Login -
Stock Filter -
Alerts -
Register
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)
PIA Holding Company Limited — PIAHCLA
Rs 33.44
Change +2.73
On Nov 21.
View & sort live market trades during trading hours.
| Trades end of day | More... | ||
|---|---|---|---|
| Last trade on | Nov 21, 2025 | Day's range | Rs 31.50 - 33.78 |
| Change | Rs 2.73 | 52 week range | Rs 12.23 - 33.44 |
| Open | Rs 31.50 | Volume | 33,239,394 |
| Close | Rs 33.44 | Previous Close | Rs 30.71 |
| Recent Quarterly Financials | More... | ||
| Quarter | 2024 Y | O/S Shares | 5,233.76m |
| Net Profit | Rs -47,535.24m | Market Cap | Rs 175,017.00m |
| EPS | -9.08 | Earnings Yield | -42.80% |
| EPS (ttm) | N/A | P/E (ttm) | N/A |
| Dividend | Rs 0.00 | ROE | -90.82% |
Zoom:
Between May 27, 2024 and its last trade date, Nov 21, 2025 achieved its highest closing price on Nov 21, 2025 (Rs 33.44), and its lowest closing price on Jun 11, 2024 (Rs 12.05). In intraday trading, it reached its highest price on Nov 21, 2025 (Rs 33.78) and its lowest price on Jun 12, 2024 (Rs 11.03).
The company is in the Investment Banks / Investment Companies / Securities Companies sector.
Other companies in this sector
| Company | Last trade | Change | Last trade date |
|---|---|---|---|
| 786 Investment Ltd | Rs 12.95 | -0.31% | Nov 21, 2025 |
| Arif Habib Corporation Ltd | Rs 15.35 | 0.66% | Nov 21, 2025 |
| Arif Habib Ltd | Rs 100.35 | 0.12% | Nov 21, 2025 |
| AKD Securities Ltd | Rs 34.99 | -0.17% | Nov 21, 2025 |
| Apna Microfinance Bank Ltd | Rs 10.27 | 0.00% | Nov 21, 2025 |
| Apna Microfinance Bank Ltd | Rs 5.00 | 23.15% | Jul 09, 2021 |
| Dawood Equities Ltd | Rs 23.43 | -6.50% | Nov 21, 2025 |
| DH Partners Ltd | Rs 53.04 | 0.00% | Nov 21, 2025 |
| Engro Holdings Ltd | Rs 211.24 | -0.82% | Nov 21, 2025 |
| Escorts Investment Bank | Rs 11.22 | 10.00% | Nov 21, 2025 |
| First Capital Equities Ltd | Rs 6.10 | -1.93% | Nov 21, 2025 |
| First Credit & Investment B... | Rs 15.41 | 9.99% | Nov 21, 2025 |
| First Capital Securities Co... | Rs 7.09 | -2.34% | Nov 21, 2025 |
| First Dawood Properties Ltd | Rs 7.18 | -0.83% | Nov 21, 2025 |
| First National Equities Ltd | Rs 24.62 | 1.86% | Nov 21, 2025 |
| Investment Capital Bank | Rs 6.05 | -0.66% | Nov 21, 2025 |
| Igi Investment Bank Ltd | Rs 3.22 | 4.21% | Jan 17, 2018 |
| Intermarket Securities Ltd | Rs 21.56 | -2.66% | Nov 21, 2025 |
| Jahanger Siddiqui & Co | Rs 24.25 | -1.90% | Nov 21, 2025 |
| Jahanger Siddiqui & Co (r) | Rs 1.19 | -45.66% | Jun 29, 2021 |
| Js Global Capital | Rs 145.00 | 1.58% | Nov 20, 2025 |
| JS Investment Ltd | Rs 41.19 | 1.70% | Nov 21, 2025 |
| LSE Capital Ltd | Rs 8.30 | 0.24% | Nov 21, 2025 |
| LSE Financial Services Ltd | Rs 24.03 | -6.39% | Nov 21, 2025 |
| LSE Venture Ltd | Rs 7.39 | -3.15% | Nov 21, 2025 |
| MCB Investment Management Ltd. | Rs 207.00 | -2.06% | Nov 21, 2025 |
| Next Capital (right) | Rs 11.89 | -0.50% | Jan 16, 2017 |
| Pervez Ahmed Consultancy Se... | Rs 3.46 | 2.98% | Nov 21, 2025 |
| PIA Holding Company B | Rs 24,562.00 | 0.57% | Nov 21, 2025 |
| Pakistan Stock Exchange | Rs 42.15 | -1.01% | Nov 21, 2025 |
| Security Inv. Bank | Rs 8.44 | -3.43% | Nov 21, 2025 |
| Trust Investment Bank | Rs 0.97 | 0.00% | Oct 29, 2021 |
| Trust Securities & Brokerag... | Rs 59.07 | -4.93% | Nov 21, 2025 |
| Trust Securities & Brokerag... | Rs 1.39 | 41.84% | Feb 28, 2018 |
Pivots and Projections for PIAHCLA
The following figures are based on data from trades on Nov 21, 2025, and are projections for the next trading day.
Tom DeMark's
- Projected High: Rs 34.75
- Projected Low: Rs 32.81
Five Point
- Pivot: 32.91
- R1: 34.31
- R2: 35.19
- S1: 32.03
- S2: 30.63
PIAHCLA Actions
| Set alert for PIAHCLA | Add to portfolio |
| Company financials | Quarterly results |
| Symbol history | Technical charts |
PIAHCLA Dividends
No dividends paid out in recent years.
PIAHCLA Company Meetings
- Board on Jul 23 2025: Annual Accounts 24.
- Board on Jun 20 2025: Annual Accounts 24.
- Board on Apr 24 2025: Accounts for Jul-Sep 24.
- Board on Apr 24 2025: Accounts for Oct-Dec 24.
- Board on Mar 24 2025: Accounts for Apr-Jun 24.
PIAHCLA Trade Activity
| Period | High | Low | Volume |
|---|---|---|---|
| 1W | Rs 33.44 | Rs 28.37 | 99,367,502; avg 16,561,250.33 |
| 2W | Rs 33.44 | Rs 26.53 | 238,769,149; avg 21,706,286.27 |
| 1M | Rs 33.44 | Rs 23.87 | 408,728,489; avg 17,030,353.71 |
| 3M | Rs 33.44 | Rs 19.52 | 621,247,997; avg 9,272,358.16 |
| 6M | Rs 33.44 | Rs 17.38 | 1,157,101,336; avg 8,969,777.80 |
| 9M | Rs 33.44 | Rs 12.23 | 1,432,689,331; avg 7,661,440.27 |
| 1Y | Rs 33.44 | Rs 12.23 | 1,841,863,971; avg 7,338,103.47 |
The highs and lows are end of day close values.
PIAHCLA Simple Moving Averages
| Period | Moving Average |
|---|---|
| 9d | 30.06 |
| 14d | 28.89 |
| 20d | 27.63 |
| 30d | 26.33 |
| 50d | 24.13 |
| 60d | 23.44 |
| 100d | 22.44 |
| 200d | 20.17 |
Calculations based on the last trade date of Nov 21, 2025.
