pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)
Sitara Petroleum Service Limited — SPSL
Rs 21.86
Change -0.44
On Jun 17.
View & sort live market trades during trading hours.
| Trades end of day | More... | ||
|---|---|---|---|
| Last trade on | Jun 17, 2026 | Day's range | Rs 21.80 - 22.40 |
| Change | Rs -0.44 | 52 week range | Rs 19.29 - 22.38 |
| Open | Rs 22.20 | Volume | 10,709,205 |
| Close | Rs 21.86 | Previous Close | Rs 22.30 |
Zoom:
Between May 21, 2026 and its last trade date, Jun 17, 2026 achieved its highest closing price on Jun 15, 2026 (Rs 22.38), and its lowest closing price on Jun 02, 2026 (Rs 19.29). In intraday trading, it reached its highest price on Jun 12, 2026 (Rs 23.45) and its lowest price on Jun 03, 2026 (Rs 19.06).
The company is in the Oil and Gas Marketing Companies sector.
Other companies in this sector
| Company | Last trade | Change | Last trade date |
|---|---|---|---|
| Attock Petroleum Ltd | Rs 543.60 | 0.34% | Jun 17, 2026 |
| Burshane LPG Ltd | Rs 59.50 | -6.96% | Jun 17, 2026 |
| Hascol Petroleum Ltd | Rs 21.83 | -0.95% | Jun 17, 2026 |
| Hascol Petroleum Ltd (r) | Rs 105.95 | 4.94% | Nov 14, 2017 |
| Hascol Petroleum Ltd (r) | Rs 10.18 | 0.00% | Oct 29, 2021 |
| Hi Tech Lubricants limited | Rs 44.63 | -2.19% | Jun 17, 2026 |
| Oilboy Energy Ltd (r) | Rs 0.64 | -40.19% | Apr 18, 2025 |
| Pakistan State Oil | Rs 365.14 | -0.22% | Jun 17, 2026 |
| Shell Pakistan (r) | Rs 84.17 | 1.18% | Feb 10, 2021 |
| Sui Northern Gas Pipelines Ltd | Rs 115.16 | 1.97% | Jun 17, 2026 |
| Sui Southern Gas Company | Rs 31.41 | 3.22% | Jun 17, 2026 |
| Wafi Energy Pakistan Ltd | Rs 197.08 | -0.89% | Jun 17, 2026 |
Pivots and Projections for SPSL
The following figures are based on data from trades on Jun 17, 2026, and are projections for the next trading day.
Tom DeMark's
- Projected High: Rs 22.13
- Projected Low: Rs 22.07
Five Point
- Pivot: 22.02
- R1: 22.24
- R2: 22.62
- S1: 21.64
- S2: 21.42
SPSL Actions
| Set alert for SPSL | Add to portfolio |
| Company financials | Quarterly results |
| Symbol history | Technical charts |
SPSL Dividends
No dividends paid out in recent years.
SPSL Trade Activity
| Period | High | Low | Volume |
|---|---|---|---|
| 1W | Rs 22.38 | Rs 19.69 | 155,785,755; avg 25,964,292.50 |
| 2W | Rs 22.38 | Rs 19.69 | 205,482,194; avg 18,680,199.45 |
| 1M | Rs 22.38 | Rs 19.29 | 402,142,487; avg 20,107,124.35 |
| 3M | Rs 22.38 | Rs 19.29 | 402,142,487; avg 6,592,499.79 |
| 6M | Rs 22.38 | Rs 19.29 | 402,142,487; avg 3,269,451.11 |
| 9M | Rs 22.38 | Rs 19.29 | 402,142,487; avg 2,139,055.78 |
| 1Y | Rs 22.38 | Rs 19.29 | 402,142,487; avg 1,589,496.00 |
The highs and lows are end of day close values.
SPSL Simple Moving Averages
| Period | Moving Average |
|---|---|
| 9d | 21.12 |
| 14d | 20.67 |
| 20d | N/A |
| 30d | N/A |
| 50d | N/A |
| 60d | N/A |
| 100d | N/A |
| 200d | N/A |
Calculations based on the last trade date of Jun 17, 2026.
