TPL REIT Fund I — TPLRF1

Rs 9.99

Change -0.05

On Jul 10.

Trades end of day More...
Last trade on Jul 10, 2026 Day's range Rs 9.90 - 10.23
Change Rs -0.05 52 week range Rs 7.56 - 17.27
Open Rs 10.00 Volume 12,383,921
Close Rs 9.99 Previous Close Rs 10.04

Zoom:



The company is in the Real Estate Investment Trust sector.

Other companies in this sector

Company Last trade Change Last trade date
Dolmen City REIT Rs 38.82 0.54% Jul 10, 2026
Globe Residency REIT Rs 22.76 0.62% Jul 10, 2026
Image Reit Rs 8.12 -0.85% Jul 10, 2026
JS Rental REIT Rs 10.62 -0.56% Jul 10, 2026
Signature Residency REIT Rs 16.28 -0.12% Jul 10, 2026

Pivots and Projections for TPLRF1

The following figures are based on data from trades on Jul 10, 2026, and are projections for the next trading day.

Tom DeMark's

  • Projected High: Rs 10.11
  • Projected Low: Rs 10.02

Five Point

  • Pivot: 10.04
  • R1: 10.18
  • R2: 10.37
  • S1: 9.85
  • S2: 9.71

TPLRF1 Dividends

No dividends paid out in recent years.

TPLRF1 Company Meetings

  • Board on Feb 19 2026: Accounts for Oct-Dec 25.

TPLRF1 Trade Activity

PeriodHighLowVolume
1W Rs 10.63 Rs 9.99 228,322,135; avg 38,053,689.17
2W Rs 10.64 Rs 9.28 278,625,373; avg 27,862,537.30
1M Rs 10.64 Rs 9.08 369,017,414; avg 17,572,257.81
3M Rs 10.64 Rs 7.79 517,790,980; avg 8,629,849.67
6M Rs 11.74 Rs 7.56 602,379,763; avg 4,978,345.15
9M Rs 14.13 Rs 7.56 814,030,921; avg 4,376,510.33
1Y Rs 17.27 Rs 7.56 829,309,375; avg 3,304,021.41

The highs and lows are end of day close values.

TPLRF1 Simple Moving Averages

Period Moving Average
9d 10.34
14d 10.06
20d 9.96
30d 9.38
50d 8.84
60d 8.68
100d 8.79
200d 10.46

Calculations based on the last trade date of Jul 10, 2026.

Share Information About TPLRF1

add to google calendar

Financial events for TPLRF1 in iCal format