Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Pak Elektron Limited |
Rs 1.39 (5.04%)
|
Rs 27.59 | Rs 27.55 | Rs 29.49 | Rs 28.98 | 33,646,094 | Alert | |
| Fauji Cement |
Rs 0.62 (2.76%)
|
Rs 22.44 | Rs 22.31 | Rs 23.59 | Rs 23.06 | 29,772,203 | Alert | |
| Hascol Petroleum Limited |
Rs 0.25 (3.57%)
|
Rs 7.00 | Rs 7.00 | Rs 7.33 | Rs 7.25 | 26,587,538 | Alert | |
| K-Electric Limited |
Rs 0.06 (1.28%)
|
Rs 4.70 | Rs 4.67 | Rs 4.79 | Rs 4.76 | 23,880,569 | Alert | |
| Kohinoor Spinning |
Rs 0.35 (8.01%)
|
Rs 4.37 | Rs 4.36 | Rs 4.83 | Rs 4.72 | 21,769,795 | Alert | |
| Pakistan International... |
Rs 0.37 (5.64%)
|
Rs 6.56 | Rs 6.53 | Rs 7.14 | Rs 6.93 | 21,615,376 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 4.28 (4.94%)
|
Rs 86.56 | Rs 86.56 | Rs 91.49 | Rs 90.84 | 21,018,192 | Alert | |
| Maple Leaf Cement |
Rs 1.43 (3.71%)
|
Rs 38.50 | Rs 38.40 | Rs 40.39 | Rs 39.93 | 20,467,297 | Alert | |
| Pakistan Telecommunica... |
Rs 0.76 (5.46%)
|
Rs 13.91 | Rs 13.91 | Rs 15.00 | Rs 14.67 | 20,152,162 | Alert | |
| Cnergyico PK Limited |
Rs 0.02 (0.46%)
|
Rs 4.35 | Rs 4.30 | Rs 4.47 | Rs 4.37 | 18,052,798 | Alert | |
| May Fut: Pak Elektron ... |
Rs 1.42 (5.10%)
|
Rs 27.85 | Rs 27.85 | Rs 29.66 | Rs 29.27 | 15,647,000 | Alert | |
| Power Cement Limited |
Rs 0.37 (6.61%)
|
Rs 5.60 | Rs 5.55 | Rs 6.10 | Rs 5.97 | 12,699,000 | Alert | |
| May Fut: D.g.khan Ceme... |
Rs 4.44 (5.07%)
|
Rs 87.60 | Rs 87.60 | Rs 92.65 | Rs 92.04 | 12,374,500 | Alert | |
| Azgard Nine Limited |
Rs 0.59 (6.95%)
|
Rs 8.49 | Rs 8.40 | Rs 9.08 | Rs 9.08 | 9,681,671 | Alert | |
| May Fut: Fauji Cement |
Rs 0.48 (2.10%)
|
Rs 22.90 | Rs 22.64 | Rs 23.85 | Rs 23.38 | 8,990,000 | Alert | |
| Aisha Steel Mills |
Rs 0.32 (4.27%)
|
Rs 7.50 | Rs 7.50 | Rs 7.90 | Rs 7.82 | 8,820,496 | Alert | |
| May Fut: Kohinoor Spin... |
Rs 0.36 (8.14%)
|
Rs 4.42 | Rs 4.42 | Rs 4.92 | Rs 4.78 | 8,765,000 | Alert | |
| Agha Steel Industries ... |
Rs 0.12 (1.19%)
|
Rs 10.05 | Rs 10.00 | Rs 10.26 | Rs 10.17 | 8,419,182 | Alert | |
| Pakistan Refinery Limited |
Rs 0.14 (0.51%)
|
Rs 27.20 | Rs 27.01 | Rs 27.81 | Rs 27.34 | 8,314,556 | Alert | |
| National Bank Of Pakis... |
Rs 0.16 (0.41%)
|
Rs 39.10 | Rs 38.91 | Rs 39.63 | Rs 39.26 | 7,817,090 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pakistan Internation A... |
Rs 0.10 (0.40%)
|
Rs 24.94 | Rs 24.60 | Rs 25.31 | Rs 25.04 | 7,475,111 | Alert | |
| Flying Cement Limited |
Rs 0.34 (3.85%)
|
Rs 8.82 | Rs 8.80 | Rs 9.50 | Rs 9.16 | 7,256,500 | Alert | |
| May Fut: Maple Leaf Ce... |
Rs 1.50 (3.85%)
|
Rs 38.98 | Rs 38.91 | Rs 40.90 | Rs 40.48 | 6,249,500 | Alert | |
| Fauji Fertilizer Bin Q... |
Rs 0.42 (1.26%)
|
Rs 33.26 | Rs 33.12 | Rs 34.25 | Rs 33.68 | 6,008,219 | Alert | |
| TPL Properties |
Rs 0.13 (1.16%)
|
Rs 11.24 | Rs 11.15 | Rs 11.70 | Rs 11.37 | 5,987,872 | Alert | |
| May Fut: Pakistan Tele... |
Rs 0.63 (4.46%)
|
Rs 14.14 | Rs 14.14 | Rs 15.15 | Rs 14.77 | 5,860,000 | Alert | |
| Ghani Glass |
Rs 1.42 (5.36%)
|
Rs 26.50 | Rs 26.50 | Rs 28.09 | Rs 27.92 | 5,833,500 | Alert | |
| Dewan Cement Limited |
Rs 0.08 (1.05%)
|
Rs 7.59 | Rs 7.55 | Rs 7.94 | Rs 7.67 | 5,816,500 | Alert | |
| Century Paper & Board ... |
Rs 1.37 (4.15%)
|
Rs 33.00 | Rs 33.00 | Rs 34.45 | Rs 34.37 | 5,303,000 | Alert | |
| Gul Ahmad Textile Limited |
Rs 1.14 (5.35%)
|
Rs 21.30 | Rs 21.06 | Rs 22.73 | Rs 22.44 | 5,302,701 | Alert | |
| Hi Tech Lubricants lim... |
Rs 0.89 (3.21%)
|
Rs 27.70 | Rs 27.50 | Rs 29.24 | Rs 28.59 | 4,939,500 | Alert | |
| Treet Battery Limited |
Rs 0.11 (0.40%)
|
Rs 27.25 | Rs 27.15 | Rs 29.04 | Rs 27.36 | 4,487,500 | Alert | |
| Nishat Chunian Power L... |
Rs 0.69 (2.36%)
|
Rs 29.20 | Rs 28.80 | Rs 30.00 | Rs 29.89 | 3,966,075 | Alert | |
| Waves Singer |
Rs 0.04 (0.50%)
|
Rs 8.05 | Rs 8.05 | Rs 8.35 | Rs 8.09 | 3,735,528 | Alert | |
| May Fut: Pakistan Inte... |
Rs 0.54 (8.31%)
|
Rs 6.50 | Rs 6.50 | Rs 7.20 | Rs 7.04 | 3,685,000 | Alert | |
| Pakistan Stock Exchange |
Rs 0.42 (3.81%)
|
Rs 11.02 | Rs 11.02 | Rs 11.69 | Rs 11.44 | 3,681,000 | Alert | |
| Safe Mix Concrete |
Rs 0.80 (4.00%)
|
Rs 20.00 | Rs 20.00 | Rs 20.80 | Rs 20.80 | 3,501,500 | Alert | |
| Mughal Iron and Steel ... |
Rs 5.21 (7.34%)
|
Rs 71.01 | Rs 71.01 | Rs 76.39 | Rs 76.22 | 3,280,441 | Alert | |
| Pioneer Cement |
Rs 10.47 (6.78%)
|
Rs 154.50 | Rs 154.00 | Rs 164.97 | Rs 164.97 | 3,222,792 | Alert | |
| Ghandhara Automobiles ... |
Rs 6.60 (4.54%)
|
Rs 145.28 | Rs 144.00 | Rs 151.88 | Rs 151.88 | 3,160,073 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pakistan State Oil |
Rs 2.04 (1.14%)
|
Rs 179.35 | Rs 179.20 | Rs 184.00 | Rs 181.39 | 3,143,773 | Alert | |
| Octopus Digital Limited |
Rs 2.17 (3.02%)
|
Rs 71.97 | Rs 68.05 | Rs 74.14 | Rs 74.14 | 3,097,500 | Alert | |
| Sui Northern Gas Pipel... |
Rs 1.22 (1.77%)
|
Rs 68.88 | Rs 68.80 | Rs 70.71 | Rs 70.10 | 3,083,159 | Alert | |
| May Fut: Pakistan Inte... |
Rs 0.34 (1.36%)
|
Rs 25.05 | Rs 24.91 | Rs 25.70 | Rs 25.39 | 3,043,000 | Alert | |
| Balochistan Glass |
Rs 0.64 (4.07%)
|
Rs 15.71 | Rs 15.60 | Rs 16.45 | Rs 16.35 | 2,952,000 | Alert | |
| May Fut: Pakistan Refi... |
Rs 0.24 (0.87%)
|
Rs 27.50 | Rs 27.39 | Rs 28.19 | Rs 27.74 | 2,936,500 | Alert | |
| May (c) Fut: Pakistan ... |
Rs 0.11 (0.09%)
|
Rs 123.95 | Rs 123.13 | Rs 125.80 | Rs 124.06 | 2,747,000 | Alert | |
| Inter Steel Limited |
Rs 3.22 (4.47%)
|
Rs 72.10 | Rs 72.10 | Rs 76.10 | Rs 75.32 | 2,513,326 | Alert | |
| Lalpir Power Limited |
Rs 0.65 (2.91%)
|
Rs 22.32 | Rs 22.15 | Rs 23.25 | Rs 22.97 | 2,505,004 | Alert | |
| Yousaf Weaving |
Rs 0.08 (2.33%)
|
Rs 3.44 | Rs 3.38 | Rs 3.66 | Rs 3.52 | 2,392,000 | Alert | |
| May Fut: Cnergyico PK ... |
Rs 0.04 (0.91%)
|
Rs 4.40 | Rs 4.38 | Rs 4.53 | Rs 4.44 | 2,381,500 | Alert | |
| Nishat Chunian |
Rs 1.89 (7.07%)
|
Rs 26.75 | Rs 26.45 | Rs 28.64 | Rs 28.64 | 2,303,475 | Alert | |
| Lotte Chemical Limited |
Rs 0.25 (1.39%)
|
Rs 18.00 | Rs 17.90 | Rs 18.41 | Rs 18.25 | 2,281,185 | Alert | |
| May Fut: TPL Properties |
Rs 0.16 (1.40%)
|
Rs 11.39 | Rs 11.39 | Rs 11.86 | Rs 11.55 | 2,264,500 | Alert | |
| Pakistan Reinsurance |
Rs 0.14 (1.34%)
|
Rs 10.47 | Rs 10.20 | Rs 10.75 | Rs 10.61 | 2,114,000 | Alert | |
| Nishat Mills Limited |
Rs 3.38 (4.82%)
|
Rs 70.10 | Rs 69.50 | Rs 73.75 | Rs 73.48 | 2,106,650 | Alert | |
| May Fut: Power Cement ... |
Rs 0.35 (6.14%)
|
Rs 5.70 | Rs 5.64 | Rs 6.15 | Rs 6.05 | 2,064,000 | Alert | |
| Gharibwal Cement |
Rs 1.60 (6.27%)
|
Rs 25.50 | Rs 25.25 | Rs 27.10 | Rs 27.10 | 1,924,500 | Alert | |
| May Fut: Flying Cement... |
Rs 0.15 (1.64%)
|
Rs 9.15 | Rs 9.15 | Rs 9.64 | Rs 9.30 | 1,459,500 | Alert | |
| May Fut: Fauji Foods L... |
Rs 0.04 (0.40%)
|
Rs 10.02 | Rs 9.91 | Rs 10.19 | Rs 10.06 | 1,393,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jahanger Siddiqui & Co |
Rs 0.68 (4.21%)
|
Rs 16.15 | Rs 16.15 | Rs 16.95 | Rs 16.83 | 1,338,000 | Alert | |
| May Fut: Nishat Chunia... |
Rs 1.22 (4.20%)
|
Rs 29.08 | Rs 29.08 | Rs 30.50 | Rs 30.30 | 1,264,000 | Alert | |
| Roshan Packages Limited |
Rs 0.16 (1.10%)
|
Rs 14.50 | Rs 14.49 | Rs 15.05 | Rs 14.66 | 1,263,000 | Alert | |
| Charat Cement Company ... |
Rs 4.42 (2.72%)
|
Rs 162.51 | Rs 162.51 | Rs 171.20 | Rs 166.93 | 1,259,530 | Alert | |
| May Fut: Gul Ahmad Tex... |
Rs 1.11 (5.15%)
|
Rs 21.55 | Rs 21.50 | Rs 23.09 | Rs 22.66 | 1,199,500 | Alert | |
| May (c) Fut: Oil & Gas... |
Rs 0.39 (0.29%)
|
Rs 135.29 | Rs 135.29 | Rs 137.68 | Rs 135.68 | 1,160,000 | Alert | |
| Nishat Power Limited |
Rs 0.29 (0.81%)
|
Rs 35.60 | Rs 34.85 | Rs 36.00 | Rs 35.89 | 1,143,642 | Alert | |
| May Fut: Pakistan Stat... |
Rs 3.13 (1.73%)
|
Rs 180.49 | Rs 180.49 | Rs 186.59 | Rs 183.62 | 1,135,500 | Alert | |
| Amreli Steels Limited |
Rs 0.73 (2.89%)
|
Rs 25.30 | Rs 25.30 | Rs 26.75 | Rs 26.03 | 1,133,940 | Alert | |
| Soneri Bank Limited |
Rs 0.20 (1.91%)
|
Rs 10.49 | Rs 10.45 | Rs 10.75 | Rs 10.69 | 1,069,000 | Alert | |
| May (b) Fut: Pioneer C... |
Rs 10.31 (6.66%)
|
Rs 154.89 | Rs 154.70 | Rs 165.38 | Rs 165.20 | 1,036,500 | Alert | |
| May Fut: Dewan Cement ... |
Rs 0.07 (0.90%)
|
Rs 7.75 | Rs 7.70 | Rs 8.05 | Rs 7.82 | 1,036,500 | Alert | |
| AGP Limited |
Rs 0.92 (0.98%)
|
Rs 94.26 | Rs 90.21 | Rs 97.00 | Rs 95.18 | 1,011,265 | Alert | |
| Fatima Fertilizer Limited |
Rs 0.79 (1.63%)
|
Rs 48.48 | Rs 48.02 | Rs 50.00 | Rs 49.27 | 992,830 | Alert | |
| Siddiqsons Tin Limited |
Rs 0.07 (1.14%)
|
Rs 6.15 | Rs 6.14 | Rs 6.38 | Rs 6.22 | 910,500 | Alert | |
| Waves Home Appliances ... |
Rs 0.13 (1.41%)
|
Rs 9.21 | Rs 8.81 | Rs 9.89 | Rs 9.34 | 872,500 | Alert | |
| Symmetry Group Limited |
Rs 0.03 (0.82%)
|
Rs 3.66 | Rs 3.66 | Rs 3.74 | Rs 3.69 | 869,500 | Alert | |
| Sui Southern Gas Company |
Rs 0.11 (1.07%)
|
Rs 10.31 | Rs 10.28 | Rs 10.56 | Rs 10.42 | 837,809 | Alert | |
| May Fut: Agha Steel In... |
Rs 0.19 (1.88%)
|
Rs 10.12 | Rs 10.12 | Rs 10.45 | Rs 10.31 | 834,500 | Alert | |
| Interloop Limited |
Rs 2.75 (3.40%)
|
Rs 81.00 | Rs 80.30 | Rs 85.24 | Rs 83.75 | 813,268 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| May (b) Fut: Avanceon ... |
Rs 0.05 (0.09%)
|
Rs 58.20 | Rs 57.71 | Rs 59.50 | Rs 58.25 | 802,500 | Alert | |
| Mitchell Fruit Farms L... |
Rs 10.15 (6.38%)
|
Rs 159.00 | Rs 158.51 | Rs 169.18 | Rs 169.15 | 751,183 | Alert | |
| Dolmen City REIT |
Rs 0.31 (2.10%)
|
Rs 14.75 | Rs 14.74 | Rs 15.10 | Rs 15.06 | 730,000 | Alert | |
| May Fut: Sui Northern ... |
Rs 1.75 (2.53%)
|
Rs 69.22 | Rs 69.21 | Rs 71.24 | Rs 70.97 | 660,000 | Alert | |
| International Ind. |
Rs 2.09 (1.35%)
|
Rs 155.00 | Rs 152.95 | Rs 157.98 | Rs 157.09 | 633,584 | Alert | |
| May Fut: Fauji Fertili... |
Rs 0.56 (1.67%)
|
Rs 33.50 | Rs 33.13 | Rs 34.50 | Rs 34.06 | 625,500 | Alert | |
| Ittefaq Iron Industrie... |
Rs 0.12 (1.93%)
|
Rs 6.22 | Rs 6.17 | Rs 6.40 | Rs 6.34 | 624,500 | Alert | |
| Lucky Cement |
Rs 18.23 (2.16%)
|
Rs 844.00 | Rs 841.00 | Rs 874.00 | Rs 862.23 | 560,989 | Alert | |
| Fauji Fertilizer |
Rs 0.58 (0.41%)
|
Rs 142.50 | Rs 142.50 | Rs 143.89 | Rs 143.08 | 542,503 | Alert | |
| May Fut: The Organic M... |
Rs 0.31 (0.91%)
|
Rs 34.10 | Rs 33.80 | Rs 34.85 | Rs 34.41 | 542,000 | Alert | |
| May Fut: National Bank... |
Rs 0.24 (0.61%)
|
Rs 39.65 | Rs 39.25 | Rs 40.19 | Rs 39.89 | 510,000 | Alert | |
| Matco Foods Limited |
Rs 0.73 (2.79%)
|
Rs 26.20 | Rs 26.20 | Rs 27.50 | Rs 26.93 | 485,500 | Alert | |
| Bolan Casting |
Rs 14.42 (9.18%)
|
Rs 157.01 | Rs 156.00 | Rs 172.72 | Rs 171.43 | 420,500 | Alert | |
| Engro Polymer and Chem... |
Rs 0.08 (0.19%)
|
Rs 42.70 | Rs 42.70 | Rs 43.00 | Rs 42.78 | 416,724 | Alert | |
| Pakistan International... |
Rs 0.70 (1.52%)
|
Rs 46.00 | Rs 46.00 | Rs 47.30 | Rs 46.70 | 411,119 | Alert | |
| May Fut: Inter Steel L... |
Rs 2.03 (2.72%)
|
Rs 74.50 | Rs 74.50 | Rs 77.25 | Rs 76.53 | 393,000 | Alert | |
| Attock Cement |
Rs 1.98 (2.10%)
|
Rs 94.44 | Rs 94.44 | Rs 97.52 | Rs 96.42 | 353,367 | Alert | |
| May Fut: Aisha Steel M... |
Rs 0.11 (1.42%)
|
Rs 7.77 | Rs 7.70 | Rs 7.99 | Rs 7.88 | 334,500 | Alert | |
| May (c) Fut: Lotte Che... |
Rs 0.61 (3.44%)
|
Rs 17.71 | Rs 17.71 | Rs 18.35 | Rs 18.32 | 331,500 | Alert | |
| May Fut: Mughal Iron a... |
Rs 3.93 (5.36%)
|
Rs 73.30 | Rs 73.30 | Rs 77.28 | Rs 77.23 | 304,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dewan Farooque Spinning |
Rs 0.12 (3.55%)
|
Rs 3.38 | Rs 3.37 | Rs 3.65 | Rs 3.50 | 295,500 | Alert | |
| Pakistan Oil Fields Li... |
Rs 8.16 (1.81%)
|
Rs 450.50 | Rs 450.50 | Rs 459.75 | Rs 458.66 | 259,309 | Alert | |
| May Fut: Nishat Mills ... |
Rs 3.49 (4.93%)
|
Rs 70.82 | Rs 70.80 | Rs 74.99 | Rs 74.31 | 258,000 | Alert | |
| Fecto Cement |
Rs 0.35 (1.06%)
|
Rs 32.90 | Rs 32.90 | Rs 33.80 | Rs 33.25 | 255,500 | Alert | |
| Mirpurkas Sugar |
Rs 0.75 (2.07%)
|
Rs 36.25 | Rs 36.25 | Rs 37.00 | Rs 37.00 | 234,000 | Alert | |
| Shell Pakistan |
Rs 0.03 (0.02%)
|
Rs 146.10 | Rs 146.00 | Rs 147.50 | Rs 146.13 | 218,059 | Alert | |
| FrieslandCampina Engro... |
Rs 0.26 (0.36%)
|
Rs 72.20 | Rs 71.60 | Rs 73.00 | Rs 72.46 | 212,793 | Alert | |
| Stylers International ... |
Rs 2.53 (5.36%)
|
Rs 47.20 | Rs 47.20 | Rs 49.99 | Rs 49.73 | 212,000 | Alert | |
| Pak Oxygen Limited |
Rs 2.14 (2.58%)
|
Rs 82.99 | Rs 80.51 | Rs 87.64 | Rs 85.13 | 203,500 | Alert | |
| Colony Textile Mills L... |
Rs 0.03 (1.03%)
|
Rs 2.90 | Rs 2.85 | Rs 3.00 | Rs 2.93 | 200,500 | Alert | |
| May Fut: Nishat Chunian |
Rs 1.99 (7.35%)
|
Rs 27.07 | Rs 27.07 | Rs 29.06 | Rs 29.06 | 174,500 | Alert | |
| HBL Investment Fund |
Rs 0.25 (9.33%)
|
Rs 2.68 | Rs 2.68 | Rs 2.96 | Rs 2.93 | 164,500 | Alert | |
| Nimir Resins Limited |
Rs 0.01 (0.05%)
|
Rs 19.40 | Rs 19.40 | Rs 19.74 | Rs 19.41 | 164,500 | Alert | |
| Bank Makramah Limited |
Rs 0.09 (4.74%)
|
Rs 1.90 | Rs 1.90 | Rs 2.00 | Rs 1.99 | 154,000 | Alert | |
| OLP Financial Services... |
Rs 0.19 (0.70%)
|
Rs 27.31 | Rs 27.20 | Rs 27.80 | Rs 27.50 | 153,000 | Alert | |
| Pakistan Aluminium Bev... |
Rs 1.20 (1.87%)
|
Rs 64.05 | Rs 64.05 | Rs 66.13 | Rs 65.25 | 148,040 | Alert | |
| Kohinoor Energy Limited |
Rs 0.84 (2.08%)
|
Rs 40.40 | Rs 40.40 | Rs 42.95 | Rs 41.24 | 146,500 | Alert | |
| Bestway Cement |
Rs 1.99 (0.91%)
|
Rs 218.00 | Rs 215.00 | Rs 225.00 | Rs 219.99 | 134,141 | Alert | |
| May Fut: Descon Oxyche... |
Rs 0.05 (0.24%)
|
Rs 21.26 | Rs 21.09 | Rs 21.40 | Rs 21.31 | 132,000 | Alert | |
| Dynea Pakistan Limited |
Rs 7.47 (3.69%)
|
Rs 202.38 | Rs 200.05 | Rs 214.41 | Rs 209.85 | 128,938 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pakistan National Ship... |
Rs 7.96 (2.50%)
|
Rs 319.00 | Rs 312.20 | Rs 326.96 | Rs 326.96 | 116,023 | Alert | |
| BECO Steel Limited |
Rs 0.15 (2.63%)
|
Rs 5.70 | Rs 5.58 | Rs 5.94 | Rs 5.85 | 114,000 | Alert | |
| Cherat Packaging Limited |
Rs 1.52 (1.23%)
|
Rs 123.90 | Rs 123.85 | Rs 131.74 | Rs 125.42 | 102,489 | Alert | |
| Highnoon Laboratories |
Rs 24.76 (3.75%)
|
Rs 660.00 | Rs 659.99 | Rs 695.00 | Rs 684.76 | 95,392 | Alert | |
| Ittehad Chemical |
Rs 0.50 (1.23%)
|
Rs 40.50 | Rs 40.50 | Rs 41.22 | Rs 41.00 | 89,000 | Alert | |
| Bank Al-Habib Limited |
Rs 0.14 (0.15%)
|
Rs 95.50 | Rs 95.50 | Rs 96.50 | Rs 95.64 | 82,933 | Alert | |
| PICIC Insurance Limited |
Rs 0.21 (11.23%)
|
Rs 1.87 | Rs 1.87 | Rs 2.15 | Rs 2.08 | 82,500 | Alert | |
| Dawood Equities Limited |
Rs 0.14 (2.74%)
|
Rs 5.11 | Rs 5.08 | Rs 5.56 | Rs 5.25 | 82,500 | Alert | |
| Crescent Textile Mills... |
Rs 0.22 (1.61%)
|
Rs 13.70 | Rs 13.50 | Rs 13.99 | Rs 13.92 | 80,500 | Alert | |
| Service Ind. |
Rs 8.47 (1.10%)
|
Rs 770.01 | Rs 715.01 | Rs 820.00 | Rs 778.48 | 76,024 | Alert | |
| May Fut: Charat Cement... |
Rs 0.91 (0.54%)
|
Rs 167.99 | Rs 167.99 | Rs 173.90 | Rs 168.90 | 75,500 | Alert | |
| National Food Limited |
Rs 0.82 (0.48%)
|
Rs 170.25 | Rs 168.81 | Rs 174.90 | Rs 171.07 | 73,745 | Alert | |
| Dandot Cement |
Rs 0.30 (2.01%)
|
Rs 14.95 | Rs 14.95 | Rs 15.56 | Rs 15.25 | 72,000 | Alert | |
| Kohinoor Industries |
Rs 0.48 (5.99%)
|
Rs 8.02 | Rs 8.00 | Rs 8.69 | Rs 8.50 | 70,000 | Alert | |
| May Fut: Ghani Glass |
Rs 0.35 (1.27%)
|
Rs 27.65 | Rs 26.10 | Rs 28.70 | Rs 28.00 | 67,500 | Alert | |
| First Capital Securiti... |
Rs 0.01 (0.85%)
|
Rs 1.17 | Rs 1.17 | Rs 1.24 | Rs 1.18 | 65,000 | Alert | |
| Saif Textiles |
Rs 0.17 (1.39%)
|
Rs 12.24 | Rs 12.00 | Rs 12.55 | Rs 12.41 | 59,500 | Alert | |
| Oilboy Energy Limited |
Rs 0.06 (1.03%)
|
Rs 5.85 | Rs 5.85 | Rs 6.13 | Rs 5.91 | 53,500 | Alert | |
| May (b) Fut: Lalpir Po... |
Rs 0.28 (1.21%)
|
Rs 23.10 | Rs 23.10 | Rs 23.50 | Rs 23.38 | 48,000 | Alert | |
| May Fut: International... |
Rs 1.83 (1.17%)
|
Rs 156.63 | Rs 156.00 | Rs 160.00 | Rs 158.46 | 46,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Allied Bank Limited |
Rs 1.79 (1.89%)
|
Rs 94.71 | Rs 94.71 | Rs 97.10 | Rs 96.50 | 42,500 | Alert | |
| Javedan Cement |
Rs 1.90 (5.43%)
|
Rs 35.00 | Rs 35.00 | Rs 37.00 | Rs 36.90 | 41,500 | Alert | |
| Toweller Limited |
Rs 6.18 (4.41%)
|
Rs 140.00 | Rs 140.00 | Rs 150.00 | Rs 146.18 | 41,411 | Alert | |
| Shifa Int. Hospital |
Rs 2.29 (1.73%)
|
Rs 132.70 | Rs 130.16 | Rs 136.30 | Rs 134.99 | 35,379 | Alert | |
| TPL Insurance |
Rs 1.21 (7.53%)
|
Rs 16.06 | Rs 16.02 | Rs 18.00 | Rs 17.27 | 33,500 | Alert | |
| Sitara Peroxide |
Rs 0.30 (2.14%)
|
Rs 14.05 | Rs 14.00 | Rs 14.50 | Rs 14.35 | 32,500 | Alert | |
| Ghani Value Glass Limited |
Rs 0.48 (1.19%)
|
Rs 40.25 | Rs 39.51 | Rs 40.94 | Rs 40.73 | 31,000 | Alert | |
| IGI Life Insurance Lim... |
Rs 0.98 (7.53%)
|
Rs 13.01 | Rs 13.00 | Rs 14.00 | Rs 13.99 | 30,000 | Alert | |
| Tri-pak Films |
Rs 2.30 (2.02%)
|
Rs 114.00 | Rs 114.00 | Rs 121.90 | Rs 116.30 | 28,478 | Alert | |
| Tri-star Power |
Rs 0.05 (0.54%)
|
Rs 9.20 | Rs 9.10 | Rs 9.89 | Rs 9.25 | 28,000 | Alert | |
| Hinopak Motors |
Rs 1.94 (0.59%)
|
Rs 326.97 | Rs 315.00 | Rs 344.00 | Rs 328.91 | 26,821 | Alert | |
| Abbot Laboratories |
Rs 3.16 (0.49%)
|
Rs 638.75 | Rs 602.26 | Rs 660.00 | Rs 641.91 | 26,349 | Alert | |
| Lucky Core Industries ... |
Rs 20.24 (2.42%)
|
Rs 835.36 | Rs 835.36 | Rs 855.60 | Rs 855.60 | 26,332 | Alert | |
| Baifo Industries |
Rs 0.05 (0.05%)
|
Rs 104.00 | Rs 103.50 | Rs 105.50 | Rs 104.05 | 24,880 | Alert | |
| Quetta Textiles |
Rs 0.65 (9.15%)
|
Rs 7.10 | Rs 7.10 | Rs 7.75 | Rs 7.75 | 22,500 | Alert | |
| Hira Textile Mills Lim... |
Rs 0.04 (2.68%)
|
Rs 1.49 | Rs 1.49 | Rs 1.64 | Rs 1.53 | 22,500 | Alert | |
| May Fut: Lucky Cement |
Rs 11.07 (1.29%)
|
Rs 859.99 | Rs 859.99 | Rs 883.00 | Rs 871.06 | 19,000 | Alert | |
| Gadoon Tex |
Rs 10.51 (5.97%)
|
Rs 176.05 | Rs 176.05 | Rs 188.42 | Rs 186.56 | 16,705 | Alert | |
| Colgate Palmolives |
Rs 0.17 (0.01%)
|
Rs 1,300.00 | Rs 1,298.10 | Rs 1,305.00 | Rs 1,300.17 | 16,520 | Alert | |
| MCB Investment Managem... |
Rs 0.03 (0.09%)
|
Rs 32.97 | Rs 32.97 | Rs 33.00 | Rs 33.00 | 16,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Attock Petroleum Limited |
Rs 1.69 (0.45%)
|
Rs 379.00 | Rs 379.00 | Rs 385.90 | Rs 380.69 | 16,252 | Alert | |
| J.a.tex |
Rs 6.20 (6.87%)
|
Rs 90.31 | Rs 90.25 | Rs 99.00 | Rs 96.51 | 16,000 | Alert | |
| Atlas Battery Limited |
Rs 2.61 (0.99%)
|
Rs 262.51 | Rs 262.50 | Rs 267.00 | Rs 265.12 | 13,834 | Alert | |
| Udl Modaraba Ist |
Rs 0.18 (2.85%)
|
Rs 6.32 | Rs 6.32 | Rs 6.50 | Rs 6.50 | 12,000 | Alert | |
| Pakistan General Insur... |
Rs 0.04 (0.62%)
|
Rs 6.40 | Rs 6.40 | Rs 6.57 | Rs 6.44 | 11,500 | Alert | |
| Punjab Modaraba Ist |
Rs 0.11 (6.79%)
|
Rs 1.62 | Rs 1.62 | Rs 1.73 | Rs 1.73 | 10,500 | Alert | |
| EFU General Insurance |
Rs 2.39 (2.86%)
|
Rs 83.50 | Rs 83.50 | Rs 88.00 | Rs 85.89 | 10,000 | Alert | |
| Arctic Textile Mills L... |
Rs 0.42 (2.82%)
|
Rs 14.90 | Rs 14.90 | Rs 15.48 | Rs 15.32 | 10,000 | Alert | |
| Khyber Tobacco |
Rs 0.92 (0.29%)
|
Rs 315.00 | Rs 315.00 | Rs 338.00 | Rs 315.92 | 9,658 | Alert | |
| Imperial Limited |
Rs 0.09 (0.69%)
|
Rs 13.01 | Rs 13.01 | Rs 13.21 | Rs 13.10 | 9,500 | Alert | |
| Shadab Tex |
Rs 0.07 (0.46%)
|
Rs 15.25 | Rs 15.25 | Rs 15.32 | Rs 15.32 | 9,500 | Alert | |
| Exide Pakistan |
Rs 9.11 (2.25%)
|
Rs 405.50 | Rs 402.01 | Rs 422.00 | Rs 414.61 | 9,061 | Alert | |
| Leiner Pak Gelatine |
Rs 1.25 (4.54%)
|
Rs 27.55 | Rs 27.00 | Rs 29.00 | Rs 28.80 | 9,000 | Alert | |
| Gammon Pakistan |
Rs 0.19 (1.81%)
|
Rs 10.50 | Rs 10.00 | Rs 10.75 | Rs 10.69 | 9,000 | Alert | |
| Pakistan Paper Products |
Rs 0.25 (0.35%)
|
Rs 72.00 | Rs 71.25 | Rs 73.30 | Rs 72.25 | 9,000 | Alert | |
| Pak Agro Packaging Lim... |
Rs 0.24 (3.31%)
|
Rs 7.25 | Rs 6.25 | Rs 7.49 | Rs 7.49 | 7,500 | Alert | |
| Tri-stab Mod.ist |
Rs 0.78 (7.80%)
|
Rs 10.00 | Rs 10.00 | Rs 11.00 | Rs 10.78 | 7,000 | Alert | |
| S.g. Power |
Rs 0.39 (7.07%)
|
Rs 5.52 | Rs 5.52 | Rs 6.48 | Rs 5.91 | 6,500 | Alert | |
| Ghazi Fabrics |
Rs 0.57 (6.13%)
|
Rs 9.30 | Rs 9.30 | Rs 9.88 | Rs 9.87 | 6,500 | Alert | |
| May (b) Fut: Systems L... |
Rs 0.75 (0.19%)
|
Rs 391.25 | Rs 389.99 | Rs 392.00 | Rs 392.00 | 6,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Hoechst Pakistan Limited |
Rs 44.71 (3.19%)
|
Rs 1,400.00 | Rs 1,400.00 | Rs 1,450.00 | Rs 1,444.71 | 5,230 | Alert | |
| Artistic Denim Mills |
Rs 1.19 (2.50%)
|
Rs 47.61 | Rs 47.61 | Rs 50.00 | Rs 48.80 | 5,000 | Alert | |
| Adamjee Life Assurance... |
Rs 0.56 (1.75%)
|
Rs 32.00 | Rs 31.50 | Rs 32.99 | Rs 32.56 | 5,000 | Alert | |
| Kohinoor Tex |
Rs 0.01 (0.01%)
|
Rs 91.01 | Rs 91.00 | Rs 91.50 | Rs 91.02 | 4,955 | Alert | |
| Indus Dyeing |
Rs 0.64 (0.54%)
|
Rs 119.00 | Rs 118.52 | Rs 123.95 | Rs 119.64 | 4,924 | Alert | |
| Century Insurance |
Rs 0.49 (2.13%)
|
Rs 23.01 | Rs 23.00 | Rs 23.50 | Rs 23.50 | 4,500 | Alert | |
| Pakgen Power Limited |
Rs 0.25 (0.46%)
|
Rs 54.00 | Rs 54.00 | Rs 54.25 | Rs 54.25 | 4,500 | Alert | |
| Arif Habib Corporation... |
Rs 0.09 (0.23%)
|
Rs 39.66 | Rs 39.66 | Rs 40.20 | Rs 39.75 | 4,500 | Alert | |
| Bela Automotive Limited |
Rs 3.38 (6.81%)
|
Rs 49.62 | Rs 49.62 | Rs 53.00 | Rs 53.00 | 4,000 | Alert | |
| Globe Residency REIT |
Rs 0.57 (4.25%)
|
Rs 13.42 | Rs 13.42 | Rs 13.99 | Rs 13.99 | 4,000 | Alert | |
| May (b) Fut: Bankislam... |
Rs 0.06 (0.27%)
|
Rs 22.26 | Rs 22.26 | Rs 22.32 | Rs 22.32 | 4,000 | Alert | |
| Pak Gulf Leasing |
Rs 0.13 (1.83%)
|
Rs 7.10 | Rs 7.10 | Rs 7.29 | Rs 7.23 | 3,500 | Alert | |
| Escorts Investment Bank |
Rs 0.01 (0.25%)
|
Rs 4.02 | Rs 4.02 | Rs 4.03 | Rs 4.03 | 3,500 | Alert | |
| TPL Trakker Limited |
Rs 0.01 (0.16%)
|
Rs 6.29 | Rs 6.19 | Rs 6.30 | Rs 6.30 | 3,500 | Alert | |
| Haseeb Waqas Sugar |
Rs 0.45 (4.62%)
|
Rs 9.74 | Rs 9.70 | Rs 10.19 | Rs 10.19 | 3,000 | Alert | |
| Sitara Chemicals |
Rs 3.78 (1.49%)
|
Rs 253.00 | Rs 250.25 | Rs 265.80 | Rs 256.78 | 2,847 | Alert | |
| Baluchistan Wheels |
Rs 0.06 (0.04%)
|
Rs 160.00 | Rs 158.50 | Rs 162.00 | Rs 160.06 | 2,787 | Alert | |
| May Fut: Kohat Cement |
Rs 13.52 (5.98%)
|
Rs 226.00 | Rs 226.00 | Rs 239.52 | Rs 239.52 | 2,500 | Alert | |
| Jun Fut: The Resource ... |
Rs 0.01 (0.01%)
|
Rs 68.00 | Rs 68.00 | Rs 68.01 | Rs 68.01 | 2,500 | Alert | |
| Sapphire Textiles |
Rs 63.36 (5.30%)
|
Rs 1,194.50 | Rs 1,194.50 | Rs 1,270.00 | Rs 1,257.86 | 2,371 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| ZIL Limited |
Rs 15.00 (5.54%)
|
Rs 271.00 | Rs 271.00 | Rs 286.00 | Rs 286.00 | 2,349 | Alert | |
| Ibrahim Fibres |
Rs 5.01 (1.41%)
|
Rs 354.99 | Rs 350.00 | Rs 360.00 | Rs 360.00 | 2,147 | Alert | |
| First Credit & Investm... |
Rs 0.23 (3.17%)
|
Rs 7.25 | Rs 7.25 | Rs 7.75 | Rs 7.48 | 2,000 | Alert | |
| Sindh Modaraba |
Rs 0.31 (2.94%)
|
Rs 10.53 | Rs 10.53 | Rs 10.84 | Rs 10.84 | 2,000 | Alert | |
| Shakarganj Limited |
Rs 0.25 (0.74%)
|
Rs 34.00 | Rs 34.00 | Rs 34.25 | Rs 34.25 | 2,000 | Alert | |
| Unicap Modaraba |
Rs 0.01 (0.48%)
|
Rs 2.07 | Rs 2.07 | Rs 2.16 | Rs 2.08 | 2,000 | Alert | |
| Js Global Capital |
Rs 16.90 (9.82%)
|
Rs 172.10 | Rs 172.10 | Rs 194.00 | Rs 189.00 | 1,836 | Alert | |
| Universal Insurance |
Rs 0.73 (13.88%)
|
Rs 5.26 | Rs 5.26 | Rs 5.99 | Rs 5.99 | 1,500 | Alert | |
| Agriautos Industries L... |
Rs 1.00 (1.06%)
|
Rs 94.00 | Rs 92.50 | Rs 95.00 | Rs 95.00 | 1,500 | Alert | |
| Jun (b) Fut: Sazgar En... |
Rs 1.14 (0.16%)
|
Rs 701.86 | Rs 701.86 | Rs 703.00 | Rs 703.00 | 1,500 | Alert | |
| Archroma Pakistan Limited |
Rs 0.38 (0.10%)
|
Rs 381.03 | Rs 381.00 | Rs 388.99 | Rs 381.41 | 1,228 | Alert | |
| Ss Oil Mills Limited |
Rs 2.98 (4.65%)
|
Rs 64.02 | Rs 64.02 | Rs 67.00 | Rs 67.00 | 1,000 | Alert | |
| Blessed Textiles Limited |
Rs 27.03 (10.44%)
|
Rs 259.01 | Rs 259.01 | Rs 296.37 | Rs 286.04 | 574 | Alert | |
| Khairpur Sugar |
Rs 34.76 (16.19%)
|
Rs 214.74 | Rs 214.74 | Rs 249.50 | Rs 249.50 | 502 | Alert | |
| Jun Fut: Silk Bank Lim... |
Rs 0.65 (260.00%)
|
Rs 0.25 | Rs 0.90 | Rs 0.90 | Rs 0.90 | 500 | Alert | |
| Thal Limited |
Rs 2.81 (0.79%)
|
Rs 356.00 | Rs 355.55 | Rs 367.00 | Rs 358.81 | 449 | Alert | |
| Siemens Engineering |
Rs 4.17 (0.75%)
|
Rs 557.05 | Rs 557.00 | Rs 577.99 | Rs 561.22 | 291 | Alert | |
| Shield Corporation Lim... |
Rs 0.50 (0.20%)
|
Rs 255.00 | Rs 255.00 | Rs 255.50 | Rs 255.50 | 194 | Alert | |
| Faisal Spinning Mills ... |
Rs 3.06 (1.00%)
|
Rs 305.00 | Rs 285.00 | Rs 315.00 | Rs 308.06 | 156 | Alert | |
| Mahmood Tex |
Rs 44.99 (11.69%)
|
Rs 385.00 | Rs 385.00 | Rs 430.00 | Rs 429.99 | 152 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Bata Pakistan Limited |
Rs 44.17 (2.64%)
|
Rs 1,670.00 | Rs 1,670.00 | Rs 1,716.00 | Rs 1,714.17 | 125 | Alert | |
| Jubilee Life Insurance... |
Rs 1.01 (0.84%)
|
Rs 120.01 | Rs 120.01 | Rs 120.01 | Rs 121.02 | 100 | Alert | |
| Shahmurad Sugar |
Rs 39.75 (7.22%)
|
Rs 550.25 | Rs 550.25 | Rs 589.50 | Rs 590.00 | 14 | Alert | |
| Thal Industries |
Rs 7.24 (2.68%)
|
Rs 270.01 | Rs 270.01 | Rs 274.95 | Rs 277.25 | 6 | Alert |