Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Unilever Pakistan Foods |
Rs -246.08 (-1.21%)
|
Rs 20,400.00 | Rs 20,000.00 | Rs 21,499.98 | Rs 20,153.92 | 93 | Alert |
| 2 | Rafhan Maiz Prod. |
Rs -64.11 (-0.79%)
|
Rs 8,138.00 | Rs 8,060.00 | Rs 8,180.00 | Rs 8,073.89 | 51 | Alert |
| 3 | Pakistan Engineering |
Rs -39.60 (-6.19%)
|
Rs 639.60 | Rs 600.00 | Rs 639.60 | Rs 600.00 | 2,000 | Alert |
| 4 | Pak Hotels Developers |
Rs -36.13 (-7.38%)
|
Rs 489.80 | Rs 444.00 | Rs 489.80 | Rs 453.67 | 9,745 | Alert |
| 5 | Pakistan Services Limited |
Rs -35.07 (-3.90%)
|
Rs 900.00 | Rs 780.00 | Rs 900.00 | Rs 864.93 | 122 | Alert |
| 6 | Reliance Cotton |
Rs -20.13 (-4.58%)
|
Rs 440.00 | Rs 418.10 | Rs 460.00 | Rs 419.87 | 102 | Alert |
| 7 | Pakistan Tobacco |
Rs -19.36 (-2.05%)
|
Rs 945.00 | Rs 880.00 | Rs 975.00 | Rs 925.64 | 1,244 | Alert |
| 8 | Sapphire Textiles |
Rs -17.20 (-1.41%)
|
Rs 1,218.00 | Rs 1,175.00 | Rs 1,218.00 | Rs 1,200.80 | 50 | Alert |
| 9 | Nestle Pakistan Limited |
Rs -14.35 (-0.18%)
|
Rs 7,836.96 | Rs 7,700.00 | Rs 7,836.96 | Rs 7,822.61 | 326 | Alert |
| 10 | Suraj Cotton |
Rs -13.24 (-9.42%)
|
Rs 140.50 | Rs 125.00 | Rs 140.50 | Rs 127.26 | 371 | Alert |
| 11 | Mari Petroleum Company... |
Rs -11.56 (-0.41%)
|
Rs 2,830.00 | Rs 2,807.00 | Rs 2,840.00 | Rs 2,818.44 | 14,129 | Alert |
| 12 | Faisal Spinning Mills ... |
Rs -11.49 (-3.61%)
|
Rs 318.00 | Rs 318.00 | Rs 318.00 | Rs 306.51 | 1 | Alert |
| 13 | Apr Fut: Packages Limited |
Rs -11.15 (-2.26%)
|
Rs 492.97 | Rs 0.00 | Rs 0.00 | Rs 481.82 | 60,000 | Alert |
| 14 | Apr (b) Fut: Interloop... |
Rs -10.94 (-13.68%)
|
Rs 79.99 | Rs 69.05 | Rs 79.99 | Rs 69.05 | 1,200,000 | Alert |
| 15 | Pakistan National Ship... |
Rs -10.31 (-3.45%)
|
Rs 299.01 | Rs 286.10 | Rs 301.50 | Rs 288.70 | 90,998 | Alert |
| 16 | Packages Limited |
Rs -10.18 (-2.07%)
|
Rs 492.00 | Rs 478.55 | Rs 493.99 | Rs 481.82 | 8,527 | Alert |
| 17 | Millat Tractors Limited |
Rs -10.05 (-1.63%)
|
Rs 618.00 | Rs 600.11 | Rs 618.00 | Rs 607.95 | 213,849 | Alert |
| 18 | Toweller Limited |
Rs -9.86 (-6.18%)
|
Rs 159.47 | Rs 147.00 | Rs 159.48 | Rs 149.61 | 34,603 | Alert |
| 19 | Fazal Cloth |
Rs -9.50 (-5.96%)
|
Rs 159.50 | Rs 159.49 | Rs 159.50 | Rs 150.00 | 52 | Alert |
| 20 | Indus Motor |
Rs -9.44 (-0.59%)
|
Rs 1,599.98 | Rs 1,590.01 | Rs 1,605.00 | Rs 1,590.54 | 1,935 | Alert |
| 21 | Apr (b) Fut: Habib Met... |
Rs -8.89 (-13.78%)
|
Rs 64.50 | Rs 55.61 | Rs 64.50 | Rs 55.61 | 710,000 | Alert |
| 22 | Imroz Mod.ist |
Rs -8.81 (-6.98%)
|
Rs 126.26 | Rs 126.26 | Rs 126.26 | Rs 117.45 | 1 | Alert |
| 23 | Blessed Textiles Limited |
Rs -8.79 (-2.85%)
|
Rs 308.90 | Rs 308.90 | Rs 308.98 | Rs 300.11 | 11 | Alert |
| 24 | Js Global Capital |
Rs -8.63 (-4.08%)
|
Rs 211.50 | Rs 188.90 | Rs 211.50 | Rs 202.87 | 106 | Alert |
| 25 | Khyber Tobacco |
Rs -6.87 (-2.46%)
|
Rs 279.00 | Rs 270.10 | Rs 279.00 | Rs 272.13 | 735 | Alert |
| 26 | Siemens Engineering |
Rs -6.83 (-1.18%)
|
Rs 577.00 | Rs 569.90 | Rs 580.00 | Rs 570.17 | 5,813 | Alert |
| 27 | Attock Petroleum Limited |
Rs -6.17 (-1.56%)
|
Rs 395.00 | Rs 385.00 | Rs 395.00 | Rs 388.83 | 37,519 | Alert |
| 28 | Kohinoor Mills |
Rs -5.05 (-11.75%)
|
Rs 42.99 | Rs 37.92 | Rs 42.99 | Rs 37.94 | 3,500 | Alert |
| 29 | Wah Nobal Chemicals |
Rs -4.85 (-2.62%)
|
Rs 185.00 | Rs 180.00 | Rs 186.00 | Rs 180.15 | 8,632 | Alert |
| 30 | Octopus Digital Limited |
Rs -4.51 (-7.32%)
|
Rs 61.58 | Rs 56.86 | Rs 64.00 | Rs 57.07 | 4,685,500 | Alert |
| 31 | Bolan Casting |
Rs -4.45 (-2.93%)
|
Rs 151.99 | Rs 147.00 | Rs 153.00 | Rs 147.54 | 103,500 | Alert |
| 32 | Berger Paints |
Rs -4.24 (-5.33%)
|
Rs 79.50 | Rs 75.00 | Rs 79.50 | Rs 75.26 | 93,000 | Alert |
| 33 | FrieslandCampina Engro... |
Rs -4.21 (-5.47%)
|
Rs 77.00 | Rs 72.10 | Rs 77.00 | Rs 72.79 | 591,730 | Alert |
| 34 | Mehran Sugar |
Rs -4.05 (-7.03%)
|
Rs 57.60 | Rs 53.15 | Rs 57.60 | Rs 53.55 | 15,500 | Alert |
| 35 | Security Papers |
Rs -4.00 (-2.68%)
|
Rs 149.00 | Rs 143.00 | Rs 149.00 | Rs 145.00 | 4,431 | Alert |
| 36 | Colgate Palmolives |
Rs -3.94 (-0.30%)
|
Rs 1,320.00 | Rs 1,310.10 | Rs 1,324.80 | Rs 1,316.06 | 7,820 | Alert |
| 37 | Muslim Commercial Bank... |
Rs -3.87 (-1.78%)
|
Rs 216.97 | Rs 212.81 | Rs 217.99 | Rs 213.10 | 453,335 | Alert |
| 38 | May Fut: Netsol Techno... |
Rs -3.42 (-2.52%)
|
Rs 135.90 | Rs 132.00 | Rs 136.00 | Rs 132.48 | 1,547,500 | Alert |
| 39 | Netsol Technologies Li... |
Rs -3.39 (-2.54%)
|
Rs 133.40 | Rs 129.20 | Rs 133.50 | Rs 130.01 | 1,937,675 | Alert |
| 40 | May Fut: International... |
Rs -3.35 (-2.13%)
|
Rs 157.45 | Rs 154.10 | Rs 157.50 | Rs 154.10 | 2,000 | Alert |
| 41 | Shell Pakistan |
Rs -3.34 (-2.22%)
|
Rs 150.48 | Rs 146.00 | Rs 151.40 | Rs 147.14 | 1,382,008 | Alert |
| 42 | Pakistan Oil Fields Li... |
Rs -3.33 (-0.74%)
|
Rs 449.90 | Rs 445.00 | Rs 450.00 | Rs 446.57 | 405,352 | Alert |
| 43 | Apr Fut: Shell Pakistan |
Rs -3.07 (-2.05%)
|
Rs 150.00 | Rs 143.52 | Rs 151.00 | Rs 146.93 | 773,000 | Alert |
| 44 | May Fut: Shell Pakistan |
Rs -2.96 (-1.93%)
|
Rs 153.00 | Rs 148.85 | Rs 153.60 | Rs 150.04 | 1,042,500 | Alert |
| 45 | Philip Morris(Pak) Lim... |
Rs -2.80 (-0.44%)
|
Rs 633.00 | Rs 630.00 | Rs 633.00 | Rs 630.20 | 150 | Alert |
| 46 | Apr (b) Fut: Internati... |
Rs -2.68 (-1.75%)
|
Rs 152.75 | Rs 150.00 | Rs 156.00 | Rs 150.07 | 33,000 | Alert |
| 47 | Systems Limited |
Rs -2.52 (-0.62%)
|
Rs 405.99 | Rs 401.00 | Rs 406.01 | Rs 403.47 | 244,525 | Alert |
| 48 | Ferozsons Laboratories... |
Rs -2.47 (-1.10%)
|
Rs 225.01 | Rs 222.00 | Rs 227.00 | Rs 222.54 | 56,661 | Alert |
| 49 | Apr Fut: Netsol Techno... |
Rs -2.45 (-1.85%)
|
Rs 132.31 | Rs 128.50 | Rs 133.50 | Rs 129.86 | 982,500 | Alert |
| 50 | Hinopak Motors |
Rs -2.40 (-0.87%)
|
Rs 276.50 | Rs 272.10 | Rs 278.67 | Rs 274.10 | 9,952 | Alert |
| 51 | Mitchell Fruit Farms L... |
Rs -2.33 (-1.48%)
|
Rs 157.62 | Rs 155.00 | Rs 158.99 | Rs 155.29 | 93,008 | Alert |
| 52 | Shataj Textiles |
Rs -2.30 (-2.72%)
|
Rs 84.55 | Rs 82.25 | Rs 84.55 | Rs 82.25 | 2,000 | Alert |
| 53 | Apr Fut: The Resource ... |
Rs -2.12 (-2.93%)
|
Rs 72.35 | Rs 69.94 | Rs 73.39 | Rs 70.23 | 5,737,000 | Alert |
| 54 | The Resource Group Of ... |
Rs -2.11 (-2.92%)
|
Rs 72.35 | Rs 70.00 | Rs 73.25 | Rs 70.24 | 4,783,765 | Alert |
| 55 | Tariq Glass Ind. |
Rs -2.09 (-1.71%)
|
Rs 122.14 | Rs 119.05 | Rs 124.50 | Rs 120.05 | 403,228 | Alert |
| 56 | Avanceon Limited |
Rs -2.04 (-3.37%)
|
Rs 60.49 | Rs 58.20 | Rs 60.49 | Rs 58.45 | 2,394,998 | Alert |
| 57 | May Fut: The Resource ... |
Rs -2.00 (-2.71%)
|
Rs 73.70 | Rs 71.40 | Rs 74.66 | Rs 71.70 | 7,055,500 | Alert |
| 58 | ZIL Limited |
Rs -1.97 (-0.78%)
|
Rs 252.00 | Rs 250.00 | Rs 252.60 | Rs 250.03 | 302 | Alert |
| 59 | May (b) Fut: Avanceon ... |
Rs -1.79 (-2.92%)
|
Rs 61.30 | Rs 59.30 | Rs 61.30 | Rs 59.51 | 951,000 | Alert |
| 60 | Service Textiles |
Rs -1.75 (-16.99%)
|
Rs 10.30 | Rs 8.50 | Rs 10.30 | Rs 8.55 | 6,500 | Alert |
| 61 | Crescent Steel & Allie... |
Rs -1.71 (-2.51%)
|
Rs 68.01 | Rs 65.99 | Rs 68.25 | Rs 66.30 | 608,000 | Alert |
| 62 | Efu Life Assurance |
Rs -1.45 (-0.75%)
|
Rs 193.00 | Rs 192.99 | Rs 193.00 | Rs 191.55 | 35 | Alert |
| 63 | Apr Fut: Amreli Steels... |
Rs -1.43 (-5.36%)
|
Rs 26.70 | Rs 25.05 | Rs 26.70 | Rs 25.27 | 14,500 | Alert |
| 64 | Pakistan State Oil |
Rs -1.39 (-0.77%)
|
Rs 180.99 | Rs 179.00 | Rs 182.50 | Rs 179.60 | 1,394,534 | Alert |
| 65 | International Ind. |
Rs -1.37 (-0.89%)
|
Rs 154.00 | Rs 150.53 | Rs 157.49 | Rs 152.63 | 228,595 | Alert |
| 66 | Apr Fut: Tariq Glass Ind. |
Rs -1.33 (-1.11%)
|
Rs 120.00 | Rs 118.00 | Rs 123.00 | Rs 118.67 | 55,500 | Alert |
| 67 | Abbot Laboratories |
Rs -1.33 (-0.23%)
|
Rs 578.95 | Rs 551.00 | Rs 583.95 | Rs 577.62 | 25,714 | Alert |
| 68 | Apr (b) Fut: Pioneer C... |
Rs -1.31 (-0.88%)
|
Rs 149.40 | Rs 142.50 | Rs 150.49 | Rs 148.09 | 254,500 | Alert |
| 69 | Asim Textile Mills Lim... |
Rs -1.27 (-9.44%)
|
Rs 13.45 | Rs 11.70 | Rs 13.45 | Rs 12.18 | 7,000 | Alert |
| 70 | May (b) Fut: Meezan Bank |
Rs -1.25 (-0.57%)
|
Rs 220.90 | Rs 200.10 | Rs 222.00 | Rs 219.65 | 38,000 | Alert |
| 71 | Amreli Steels Limited |
Rs -1.21 (-4.53%)
|
Rs 26.69 | Rs 24.90 | Rs 26.69 | Rs 25.48 | 331,655 | Alert |
| 72 | Apr (b) Fut: Avanceon ... |
Rs -1.21 (-2.03%)
|
Rs 59.50 | Rs 58.00 | Rs 59.99 | Rs 58.29 | 477,500 | Alert |
| 73 | Apr Fut: Pakistan Stat... |
Rs -1.19 (-0.66%)
|
Rs 180.70 | Rs 179.00 | Rs 182.20 | Rs 179.51 | 1,602,000 | Alert |
| 74 | Buxly Paints |
Rs -1.13 (-1.20%)
|
Rs 94.00 | Rs 92.50 | Rs 95.00 | Rs 92.87 | 2,903 | Alert |
| 75 | Nishat Mills Limited |
Rs -1.09 (-1.48%)
|
Rs 73.69 | Rs 72.20 | Rs 74.25 | Rs 72.60 | 799,418 | Alert |
| 76 | Baifo Industries |
Rs -1.08 (-1.02%)
|
Rs 106.10 | Rs 103.40 | Rs 107.50 | Rs 105.02 | 26,609 | Alert |
| 77 | Baluchistan Wheels |
Rs -1.02 (-0.60%)
|
Rs 171.02 | Rs 165.00 | Rs 175.00 | Rs 170.00 | 12,155 | Alert |
| 78 | Indus Dyeing |
Rs -0.97 (-0.78%)
|
Rs 125.00 | Rs 122.50 | Rs 126.90 | Rs 124.03 | 9,468 | Alert |
| 79 | Artistic Denim Mills |
Rs -0.95 (-1.88%)
|
Rs 50.45 | Rs 49.50 | Rs 50.45 | Rs 49.50 | 1,500 | Alert |
| 80 | May (b) Fut: Systems L... |
Rs -0.93 (-0.23%)
|
Rs 411.81 | Rs 410.00 | Rs 412.28 | Rs 410.88 | 22,500 | Alert |
| 81 | Hala Enterprises |
Rs -0.92 (-8.76%)
|
Rs 10.50 | Rs 9.50 | Rs 10.50 | Rs 9.58 | 147,000 | Alert |
| 82 | Bestway Cement |
Rs -0.91 (-0.42%)
|
Rs 215.02 | Rs 214.00 | Rs 217.00 | Rs 214.11 | 9,391 | Alert |
| 83 | Altern Energy Limited |
Rs -0.90 (-4.13%)
|
Rs 21.81 | Rs 20.20 | Rs 22.00 | Rs 20.91 | 90,000 | Alert |
| 84 | Prosperity Weaving Mil... |
Rs -0.87 (-3.00%)
|
Rs 29.00 | Rs 28.13 | Rs 29.00 | Rs 28.13 | 1,000 | Alert |
| 85 | EFU General Insurance |
Rs -0.79 (-0.93%)
|
Rs 84.99 | Rs 84.20 | Rs 84.99 | Rs 84.20 | 2,000 | Alert |
| 86 | Oilboy Energy Limited |
Rs -0.78 (-11.22%)
|
Rs 6.95 | Rs 6.10 | Rs 7.08 | Rs 6.17 | 1,904,500 | Alert |
| 87 | Apr (b) Fut: Habib Ban... |
Rs -0.72 (-0.61%)
|
Rs 118.25 | Rs 116.30 | Rs 118.25 | Rs 117.53 | 261,500 | Alert |
| 88 | National Bank Of Pakis... |
Rs -0.71 (-1.65%)
|
Rs 43.00 | Rs 42.10 | Rs 43.70 | Rs 42.29 | 3,084,273 | Alert |
| 89 | AGP Limited |
Rs -0.65 (-0.80%)
|
Rs 81.50 | Rs 80.50 | Rs 83.20 | Rs 80.85 | 88,872 | Alert |
| 90 | Rupali Polyester |
Rs -0.63 (-3.60%)
|
Rs 17.50 | Rs 16.38 | Rs 17.50 | Rs 16.87 | 42,000 | Alert |
| 91 | Chakwal |
Rs -0.62 (-1.53%)
|
Rs 40.40 | Rs 38.90 | Rs 40.44 | Rs 39.78 | 55,000 | Alert |
| 92 | Apr Fut: National Bank... |
Rs -0.61 (-1.43%)
|
Rs 42.80 | Rs 42.00 | Rs 42.98 | Rs 42.19 | 1,936,000 | Alert |
| 93 | Haseeb Waqas Sugar |
Rs -0.60 (-5.38%)
|
Rs 11.15 | Rs 10.53 | Rs 11.15 | Rs 10.55 | 10,500 | Alert |
| 94 | May Fut: Pak Elektron ... |
Rs -0.60 (-2.52%)
|
Rs 23.82 | Rs 23.11 | Rs 23.83 | Rs 23.22 | 4,263,500 | Alert |
| 95 | May Fut: National Bank... |
Rs -0.59 (-1.35%)
|
Rs 43.83 | Rs 42.80 | Rs 43.84 | Rs 43.24 | 1,824,000 | Alert |
| 96 | Saif Power Limited |
Rs -0.58 (-3.09%)
|
Rs 18.80 | Rs 17.60 | Rs 19.10 | Rs 18.22 | 1,015,500 | Alert |
| 97 | General Tyre &rubber Co. |
Rs -0.57 (-1.42%)
|
Rs 40.25 | Rs 39.50 | Rs 40.70 | Rs 39.68 | 485,500 | Alert |
| 98 | May Fut: Gul Ahmad Tex... |
Rs -0.53 (-2.38%)
|
Rs 22.25 | Rs 21.62 | Rs 22.30 | Rs 21.72 | 359,500 | Alert |
| 99 | Gul Ahmad Textile Limited |
Rs -0.53 (-2.43%)
|
Rs 21.80 | Rs 21.11 | Rs 21.89 | Rs 21.27 | 1,654,943 | Alert |
| 100 | Jubilee Gen.Insurance ... |
Rs -0.52 (-1.58%)
|
Rs 33.01 | Rs 32.30 | Rs 34.01 | Rs 32.49 | 934,500 | Alert |
| 101 | Popular Islamic Modaraba |
Rs -0.51 (-4.90%)
|
Rs 10.40 | Rs 9.76 | Rs 10.40 | Rs 9.89 | 4,000 | Alert |
| 102 | Metatech Health |
Rs -0.51 (-3.62%)
|
Rs 14.10 | Rs 13.40 | Rs 14.10 | Rs 13.59 | 202,500 | Alert |
| 103 | Apr Fut: Sui Northern ... |
Rs -0.50 (-0.75%)
|
Rs 67.00 | Rs 66.15 | Rs 67.23 | Rs 66.50 | 1,163,000 | Alert |
| 104 | Tri-star Power |
Rs -0.50 (-5.26%)
|
Rs 9.50 | Rs 8.91 | Rs 9.50 | Rs 9.00 | 964,000 | Alert |
| 105 | At-Tahur Limited |
Rs -0.50 (-3.37%)
|
Rs 14.84 | Rs 14.20 | Rs 14.90 | Rs 14.34 | 719,000 | Alert |
| 106 | Pak Elektron Limited |
Rs -0.50 (-2.15%)
|
Rs 23.25 | Rs 22.63 | Rs 23.29 | Rs 22.75 | 8,549,587 | Alert |
| 107 | Pakistan Reinsurance |
Rs -0.47 (-3.86%)
|
Rs 12.18 | Rs 11.60 | Rs 12.19 | Rs 11.71 | 2,665,500 | Alert |
| 108 | Askari Commercial Bank |
Rs -0.45 (-1.76%)
|
Rs 25.61 | Rs 24.84 | Rs 25.80 | Rs 25.16 | 39,174,000 | Alert |
| 109 | May Fut: Sui Northern ... |
Rs -0.43 (-0.63%)
|
Rs 68.32 | Rs 67.48 | Rs 68.55 | Rs 67.89 | 1,223,500 | Alert |
| 110 | Kohinoor Industries |
Rs -0.42 (-4.11%)
|
Rs 10.23 | Rs 9.56 | Rs 10.23 | Rs 9.81 | 8,500 | Alert |
| 111 | Jubilee Spinning |
Rs -0.41 (-2.73%)
|
Rs 15.00 | Rs 14.59 | Rs 15.75 | Rs 14.59 | 9,000 | Alert |
| 112 | Agha Steel Industries ... |
Rs -0.41 (-3.65%)
|
Rs 11.24 | Rs 10.80 | Rs 11.24 | Rs 10.83 | 775,653 | Alert |
| 113 | Apr Fut: Pakistan Refi... |
Rs -0.40 (-1.44%)
|
Rs 27.69 | Rs 27.15 | Rs 27.80 | Rs 27.29 | 6,060,500 | Alert |
| 114 | Century Paper & Board ... |
Rs -0.40 (-1.35%)
|
Rs 29.60 | Rs 29.05 | Rs 29.85 | Rs 29.20 | 308,500 | Alert |
| 115 | Apr (b) Fut: Pakistan ... |
Rs -0.40 (-3.31%)
|
Rs 12.10 | Rs 11.50 | Rs 12.16 | Rs 11.70 | 725,000 | Alert |
| 116 | Apr Fut: Gul Ahmad Tex... |
Rs -0.39 (-1.80%)
|
Rs 21.70 | Rs 21.20 | Rs 21.80 | Rs 21.31 | 323,500 | Alert |
| 117 | Sui Northern Gas Pipel... |
Rs -0.38 (-0.57%)
|
Rs 67.00 | Rs 66.20 | Rs 67.50 | Rs 66.62 | 1,299,983 | Alert |
| 118 | Gillette Pakistan |
Rs -0.37 (-0.26%)
|
Rs 142.00 | Rs 137.55 | Rs 142.00 | Rs 141.63 | 3,008 | Alert |
| 119 | Bankislami Pakistan |
Rs -0.36 (-1.57%)
|
Rs 22.90 | Rs 22.35 | Rs 23.00 | Rs 22.54 | 2,557,424 | Alert |
| 120 | Pakistan International... |
Rs -0.36 (-0.75%)
|
Rs 48.10 | Rs 47.50 | Rs 48.50 | Rs 47.74 | 221,000 | Alert |
| 121 | Hi Tech Lubricants lim... |
Rs -0.36 (-1.45%)
|
Rs 24.85 | Rs 24.45 | Rs 24.85 | Rs 24.49 | 176,500 | Alert |
| 122 | Apr Fut: Fauji Foods L... |
Rs -0.36 (-3.60%)
|
Rs 10.00 | Rs 9.56 | Rs 10.19 | Rs 9.64 | 9,178,500 | Alert |
| 123 | Safe Mix Concrete |
Rs -0.35 (-2.53%)
|
Rs 13.85 | Rs 13.00 | Rs 13.90 | Rs 13.50 | 16,500 | Alert |
| 124 | Siddiqsons Tin Limited |
Rs -0.35 (-5.47%)
|
Rs 6.40 | Rs 6.00 | Rs 6.44 | Rs 6.05 | 757,000 | Alert |
| 125 | Apr (b) Fut: Charat Ce... |
Rs -0.35 (-0.21%)
|
Rs 166.00 | Rs 163.01 | Rs 166.46 | Rs 165.65 | 62,500 | Alert |
| 126 | May (b) Fut: Lotte Che... |
Rs -0.35 (-1.90%)
|
Rs 18.40 | Rs 18.00 | Rs 18.40 | Rs 18.05 | 2,185,500 | Alert |
| 127 | Engro Polymer and Chem... |
Rs -0.33 (-0.74%)
|
Rs 44.41 | Rs 43.60 | Rs 44.51 | Rs 44.08 | 2,400,462 | Alert |
| 128 | Pakistan Telecommunica... |
Rs -0.33 (-2.21%)
|
Rs 14.92 | Rs 14.45 | Rs 14.92 | Rs 14.59 | 5,742,481 | Alert |
| 129 | May Fut: Pakistan Tele... |
Rs -0.31 (-2.04%)
|
Rs 15.17 | Rs 14.71 | Rs 15.18 | Rs 14.86 | 10,344,500 | Alert |
| 130 | Apr (b) Fut: Engro Pol... |
Rs -0.30 (-0.68%)
|
Rs 44.30 | Rs 43.55 | Rs 44.50 | Rs 44.00 | 91,000 | Alert |
| 131 | Punjab Oil Mills Limited |
Rs -0.30 (-0.26%)
|
Rs 113.85 | Rs 111.00 | Rs 113.85 | Rs 113.55 | 1,510 | Alert |
| 132 | Apr Fut: Dewan Farooqu... |
Rs -0.29 (-0.83%)
|
Rs 34.88 | Rs 32.75 | Rs 35.69 | Rs 34.59 | 3,805,000 | Alert |
| 133 | May Fut: Faysal Bank |
Rs -0.28 (-0.70%)
|
Rs 40.24 | Rs 39.05 | Rs 40.48 | Rs 39.96 | 337,500 | Alert |
| 134 | Jahanger Siddiqui & Co |
Rs -0.28 (-1.83%)
|
Rs 15.30 | Rs 14.91 | Rs 15.30 | Rs 15.02 | 93,000 | Alert |
| 135 | Flying Cement Limited |
Rs -0.28 (-3.13%)
|
Rs 8.94 | Rs 8.58 | Rs 8.94 | Rs 8.66 | 2,014,000 | Alert |
| 136 | Apr Fut: Pak Elektron ... |
Rs -0.27 (-1.17%)
|
Rs 23.01 | Rs 22.60 | Rs 23.74 | Rs 22.74 | 3,128,000 | Alert |
| 137 | Dewan Farooque Motor L... |
Rs -0.26 (-0.75%)
|
Rs 34.89 | Rs 33.00 | Rs 35.68 | Rs 34.63 | 15,954,040 | Alert |
| 138 | Standard Chartered Ban... |
Rs -0.25 (-0.46%)
|
Rs 54.25 | Rs 53.51 | Rs 54.89 | Rs 54.00 | 49,000 | Alert |
| 139 | Kohinoor Power Co |
Rs -0.25 (-4.07%)
|
Rs 6.15 | Rs 5.87 | Rs 6.15 | Rs 5.90 | 54,000 | Alert |
| 140 | Burshane LPG Limited |
Rs -0.24 (-0.88%)
|
Rs 27.25 | Rs 27.01 | Rs 27.25 | Rs 27.01 | 2,000 | Alert |
| 141 | Ghani Glass |
Rs -0.24 (-0.89%)
|
Rs 27.00 | Rs 26.61 | Rs 27.00 | Rs 26.76 | 199,500 | Alert |
| 142 | Apr Fut: Waves Singer |
Rs -0.24 (-3.16%)
|
Rs 7.60 | Rs 7.35 | Rs 7.65 | Rs 7.36 | 2,800,000 | Alert |
| 143 | Searle Pakistan |
Rs -0.23 (-0.40%)
|
Rs 57.27 | Rs 56.80 | Rs 58.33 | Rs 57.04 | 7,455,080 | Alert |
| 144 | Ghazi Fabrics |
Rs -0.23 (-2.36%)
|
Rs 9.75 | Rs 9.10 | Rs 10.50 | Rs 9.52 | 67,500 | Alert |
| 145 | Hascol Petroleum Limited |
Rs -0.22 (-2.84%)
|
Rs 7.75 | Rs 7.47 | Rs 7.86 | Rs 7.53 | 10,407,500 | Alert |
| 146 | Pakistan International... |
Rs -0.22 (-3.14%)
|
Rs 7.00 | Rs 6.76 | Rs 7.01 | Rs 6.78 | 17,886,000 | Alert |
| 147 | Apr Fut: Agha Steel In... |
Rs -0.21 (-1.89%)
|
Rs 11.09 | Rs 10.70 | Rs 11.09 | Rs 10.88 | 150,000 | Alert |
| 148 | Ghani Global Holdings ... |
Rs -0.21 (-2.03%)
|
Rs 10.35 | Rs 10.10 | Rs 10.35 | Rs 10.14 | 1,703,705 | Alert |
| 149 | May (b) Fut: Habib Ban... |
Rs -0.21 (-0.18%)
|
Rs 118.00 | Rs 117.00 | Rs 118.34 | Rs 117.79 | 193,500 | Alert |
| 150 | Waves Singer |
Rs -0.21 (-2.73%)
|
Rs 7.68 | Rs 7.45 | Rs 7.73 | Rs 7.47 | 968,000 | Alert |
| 151 | May Fut: Agha Steel In... |
Rs -0.21 (-1.86%)
|
Rs 11.32 | Rs 11.00 | Rs 11.59 | Rs 11.11 | 130,500 | Alert |
| 152 | May Fut: Pakistan Inte... |
Rs -0.20 (-2.81%)
|
Rs 7.11 | Rs 6.88 | Rs 7.15 | Rs 6.91 | 1,817,500 | Alert |
| 153 | May Fut: Fauji Foods L... |
Rs -0.20 (-1.99%)
|
Rs 10.03 | Rs 9.80 | Rs 10.11 | Rs 9.83 | 8,804,500 | Alert |
| 154 | Oil & Gas Development ... |
Rs -0.20 (-0.15%)
|
Rs 137.35 | Rs 135.36 | Rs 139.40 | Rs 137.15 | 7,239,643 | Alert |
| 155 | Pakistan Refinery Limited |
Rs -0.20 (-0.73%)
|
Rs 27.51 | Rs 27.20 | Rs 27.75 | Rs 27.31 | 9,052,164 | Alert |
| 156 | Ecopack Limited |
Rs -0.19 (-1.25%)
|
Rs 15.24 | Rs 15.05 | Rs 15.31 | Rs 15.05 | 13,000 | Alert |
| 157 | TPL Properties |
Rs -0.19 (-1.62%)
|
Rs 11.71 | Rs 11.42 | Rs 11.80 | Rs 11.52 | 3,214,249 | Alert |
| 158 | May Fut: Engro Powerge... |
Rs -0.19 (-0.66%)
|
Rs 28.75 | Rs 27.10 | Rs 28.75 | Rs 28.56 | 6,500 | Alert |
| 159 | Apr Fut: TPL Properties |
Rs -0.18 (-1.54%)
|
Rs 11.70 | Rs 11.40 | Rs 11.70 | Rs 11.52 | 2,858,500 | Alert |
| 160 | May Fut: Searle Pakistan |
Rs -0.18 (-0.31%)
|
Rs 58.40 | Rs 57.51 | Rs 59.61 | Rs 58.22 | 3,801,000 | Alert |
| 161 | Apr Fut: Pakistan Tele... |
Rs -0.18 (-1.22%)
|
Rs 14.75 | Rs 14.40 | Rs 14.89 | Rs 14.57 | 12,407,500 | Alert |
| 162 | Lotte Chemical Limited |
Rs -0.18 (-0.98%)
|
Rs 18.38 | Rs 18.00 | Rs 18.44 | Rs 18.20 | 5,804,066 | Alert |
| 163 | Apr (b) Fut: Lotte Che... |
Rs -0.18 (-0.99%)
|
Rs 18.25 | Rs 18.00 | Rs 18.38 | Rs 18.07 | 4,643,500 | Alert |
| 164 | Dewan Cement Limited |
Rs -0.17 (-2.12%)
|
Rs 8.00 | Rs 7.75 | Rs 8.14 | Rs 7.83 | 1,946,000 | Alert |
| 165 | Al-Shaheer Corporation |
Rs -0.17 (-1.83%)
|
Rs 9.28 | Rs 9.05 | Rs 9.45 | Rs 9.11 | 1,997,932 | Alert |
| 166 | Secure Logistics Group... |
Rs -0.17 (-1.47%)
|
Rs 11.55 | Rs 11.13 | Rs 11.60 | Rs 11.38 | 492,384 | Alert |
| 167 | Fauji Foods Limited |
Rs -0.16 (-1.63%)
|
Rs 9.80 | Rs 9.58 | Rs 9.89 | Rs 9.64 | 15,572,815 | Alert |
| 168 | May Fut: Kohinoor Spin... |
Rs -0.16 (-3.33%)
|
Rs 4.80 | Rs 4.62 | Rs 4.86 | Rs 4.64 | 7,385,000 | Alert |
| 169 | Dandot Cement |
Rs -0.16 (-1.16%)
|
Rs 13.77 | Rs 13.21 | Rs 13.77 | Rs 13.61 | 18,000 | Alert |
| 170 | May Fut: Telecard Limited |
Rs -0.16 (-1.68%)
|
Rs 9.50 | Rs 9.27 | Rs 9.67 | Rs 9.34 | 3,257,500 | Alert |
| 171 | May Fut: Dewan Cement ... |
Rs -0.16 (-1.96%)
|
Rs 8.15 | Rs 7.18 | Rs 8.20 | Rs 7.99 | 3,524,000 | Alert |
| 172 | Ghani Chemical Industr... |
Rs -0.16 (-1.55%)
|
Rs 10.35 | Rs 10.13 | Rs 10.35 | Rs 10.19 | 834,500 | Alert |
| 173 | Waves Home Appliances ... |
Rs -0.16 (-2.44%)
|
Rs 6.56 | Rs 6.25 | Rs 6.64 | Rs 6.40 | 218,500 | Alert |
| 174 | Apr Fut: Ghani Global ... |
Rs -0.16 (-1.55%)
|
Rs 10.30 | Rs 10.10 | Rs 10.30 | Rs 10.14 | 4,213,500 | Alert |
| 175 | May Fut: Waves Singer |
Rs -0.15 (-1.93%)
|
Rs 7.79 | Rs 7.50 | Rs 7.82 | Rs 7.64 | 2,863,500 | Alert |
| 176 | Bank Of Khyber |
Rs -0.15 (-1.28%)
|
Rs 11.73 | Rs 11.58 | Rs 11.73 | Rs 11.58 | 4,500 | Alert |
| 177 | May (c) Fut: Lotte Che... |
Rs -0.15 (-0.83%)
|
Rs 18.15 | Rs 18.00 | Rs 18.30 | Rs 18.00 | 469,000 | Alert |
| 178 | Apr (b) Fut: Engro Pow... |
Rs -0.15 (-0.53%)
|
Rs 28.20 | Rs 27.90 | Rs 28.30 | Rs 28.05 | 128,500 | Alert |
| 179 | First National Equitie... |
Rs -0.15 (-3.62%)
|
Rs 4.14 | Rs 3.96 | Rs 4.14 | Rs 3.99 | 559,500 | Alert |
| 180 | Security Inv. Bank |
Rs -0.15 (-3.00%)
|
Rs 5.00 | Rs 4.85 | Rs 5.00 | Rs 4.85 | 2,000 | Alert |
| 181 | May Fut: Aisha Steel M... |
Rs -0.14 (-1.75%)
|
Rs 7.99 | Rs 7.80 | Rs 8.15 | Rs 7.85 | 235,500 | Alert |
| 182 | Arctic Textile Mills L... |
Rs -0.14 (-0.90%)
|
Rs 15.49 | Rs 15.00 | Rs 16.09 | Rs 15.35 | 7,000 | Alert |
| 183 | May Fut: Agritech Limited |
Rs -0.13 (-0.55%)
|
Rs 23.62 | Rs 22.51 | Rs 24.02 | Rs 23.49 | 10,370,000 | Alert |
| 184 | Apr Fut: Aisha Steel M... |
Rs -0.13 (-1.66%)
|
Rs 7.84 | Rs 7.49 | Rs 8.03 | Rs 7.71 | 330,000 | Alert |
| 185 | May Fut: Dewan Farooqu... |
Rs -0.12 (-0.34%)
|
Rs 35.35 | Rs 33.60 | Rs 36.20 | Rs 35.23 | 9,905,500 | Alert |
| 186 | Ittefaq Iron Industrie... |
Rs -0.12 (-1.92%)
|
Rs 6.24 | Rs 6.10 | Rs 6.30 | Rs 6.12 | 115,500 | Alert |
| 187 | Treet Battery Limited |
Rs -0.12 (-0.41%)
|
Rs 29.25 | Rs 29.01 | Rs 30.25 | Rs 29.13 | 976,000 | Alert |
| 188 | May Fut: Flying Cement... |
Rs -0.12 (-1.33%)
|
Rs 8.99 | Rs 8.60 | Rs 9.00 | Rs 8.87 | 5,297,500 | Alert |
| 189 | May (b) Fut: Engro Pol... |
Rs -0.12 (-0.27%)
|
Rs 45.01 | Rs 44.50 | Rs 45.27 | Rs 44.89 | 39,000 | Alert |
| 190 | Kohinoor Spinning |
Rs -0.12 (-2.58%)
|
Rs 4.66 | Rs 4.49 | Rs 4.76 | Rs 4.54 | 6,458,500 | Alert |
| 191 | May Fut: Mughal Iron a... |
Rs -0.11 (-0.16%)
|
Rs 69.37 | Rs 68.00 | Rs 69.48 | Rs 69.26 | 63,000 | Alert |
| 192 | Apr Fut: Pakistan Inte... |
Rs -0.11 (-1.60%)
|
Rs 6.88 | Rs 6.75 | Rs 7.05 | Rs 6.77 | 1,307,000 | Alert |
| 193 | Panther Tyres Limited |
Rs -0.11 (-0.27%)
|
Rs 40.25 | Rs 39.20 | Rs 41.00 | Rs 40.14 | 155,000 | Alert |
| 194 | Habib Bank Limited |
Rs -0.11 (-0.09%)
|
Rs 118.00 | Rs 116.30 | Rs 118.60 | Rs 117.89 | 3,845,181 | Alert |
| 195 | May (b) Fut: Askari C... |
Rs -0.10 (-0.39%)
|
Rs 25.70 | Rs 25.49 | Rs 25.70 | Rs 25.60 | 38,500 | Alert |
| 196 | Bannu Woolen |
Rs -0.10 (-0.38%)
|
Rs 26.00 | Rs 25.01 | Rs 26.45 | Rs 25.90 | 12,500 | Alert |
| 197 | Dewan Sugar |
Rs -0.10 (-2.57%)
|
Rs 3.89 | Rs 3.70 | Rs 3.90 | Rs 3.79 | 47,000 | Alert |
| 198 | Apr Fut: Nishat Mills ... |
Rs -0.10 (-0.14%)
|
Rs 72.60 | Rs 72.50 | Rs 74.00 | Rs 72.50 | 142,500 | Alert |
| 199 | Yousaf Weaving |
Rs -0.10 (-2.75%)
|
Rs 3.63 | Rs 3.50 | Rs 3.69 | Rs 3.53 | 555,500 | Alert |
| 200 | Apr Fut: Treet Corpora... |
Rs -0.10 (-0.60%)
|
Rs 16.75 | Rs 16.10 | Rs 16.90 | Rs 16.65 | 2,976,500 | Alert |
| 201 | Apr Fut: Kohinoor Spin... |
Rs -0.10 (-2.16%)
|
Rs 4.63 | Rs 4.51 | Rs 4.76 | Rs 4.53 | 6,225,500 | Alert |
| 202 | Azgard Nine Limited |
Rs -0.10 (-1.34%)
|
Rs 7.45 | Rs 7.30 | Rs 7.65 | Rs 7.35 | 478,132 | Alert |
| 203 | May (b) Fut: Bank Of ... |
Rs -0.09 (-1.64%)
|
Rs 5.49 | Rs 5.37 | Rs 5.70 | Rs 5.40 | 15,194,500 | Alert |
| 204 | United Insurance |
Rs -0.09 (-0.71%)
|
Rs 12.59 | Rs 12.45 | Rs 12.59 | Rs 12.50 | 24,500 | Alert |
| 205 | Apr (b) Fut: Bank Of P... |
Rs -0.08 (-1.50%)
|
Rs 5.35 | Rs 5.25 | Rs 5.50 | Rs 5.27 | 14,948,000 | Alert |
| 206 | Apr Fut: Azgard Nine L... |
Rs -0.08 (-1.08%)
|
Rs 7.42 | Rs 7.32 | Rs 7.50 | Rs 7.34 | 35,500 | Alert |
| 207 | May Fut: Pakistan Inte... |
Rs -0.08 (-0.29%)
|
Rs 27.20 | Rs 27.00 | Rs 27.85 | Rs 27.12 | 10,569,500 | Alert |
| 208 | May Fut: Al-Shaheer Co... |
Rs -0.08 (-0.84%)
|
Rs 9.52 | Rs 9.44 | Rs 9.55 | Rs 9.44 | 50,500 | Alert |
| 209 | Agritech Limited |
Rs -0.08 (-0.35%)
|
Rs 23.05 | Rs 22.42 | Rs 23.60 | Rs 22.97 | 3,904,208 | Alert |
| 210 | Treet Corporation Limited |
Rs -0.08 (-0.48%)
|
Rs 16.70 | Rs 16.57 | Rs 16.95 | Rs 16.62 | 4,370,193 | Alert |
| 211 | May Fut: Worldcall Tel... |
Rs -0.08 (-5.59%)
|
Rs 1.43 | Rs 1.34 | Rs 1.43 | Rs 1.35 | 26,773,500 | Alert |
| 212 | K-Electric Limited |
Rs -0.07 (-1.51%)
|
Rs 4.65 | Rs 4.49 | Rs 4.73 | Rs 4.58 | 31,235,856 | Alert |
| 213 | Shezan International |
Rs -0.07 (-0.07%)
|
Rs 102.99 | Rs 101.00 | Rs 103.45 | Rs 102.92 | 10,380 | Alert |
| 214 | D. S. Industries Limited |
Rs -0.07 (-2.69%)
|
Rs 2.60 | Rs 2.42 | Rs 2.60 | Rs 2.53 | 49,000 | Alert |
| 215 | Pervez Ahmed Consultan... |
Rs -0.07 (-9.59%)
|
Rs 0.73 | Rs 0.65 | Rs 0.75 | Rs 0.66 | 543,500 | Alert |
| 216 | May Fut: TPL Properties |
Rs -0.07 (-0.59%)
|
Rs 11.83 | Rs 11.66 | Rs 11.95 | Rs 11.76 | 2,769,500 | Alert |
| 217 | Aisha Steel Mills |
Rs -0.07 (-0.90%)
|
Rs 7.80 | Rs 7.51 | Rs 8.05 | Rs 7.73 | 5,548,555 | Alert |
| 218 | Telecard Limited |
Rs -0.07 (-0.76%)
|
Rs 9.20 | Rs 9.06 | Rs 9.35 | Rs 9.13 | 5,324,035 | Alert |
| 219 | Engro Powergen Qadirpu... |
Rs -0.07 (-0.25%)
|
Rs 28.15 | Rs 28.00 | Rs 28.35 | Rs 28.08 | 511,500 | Alert |
| 220 | Apr Fut: Worldcall Tel... |
Rs -0.07 (-5.00%)
|
Rs 1.40 | Rs 1.32 | Rs 1.41 | Rs 1.33 | 30,408,500 | Alert |
| 221 | May Fut: Treet Corpora... |
Rs -0.06 (-0.35%)
|
Rs 17.05 | Rs 16.90 | Rs 17.23 | Rs 16.99 | 4,150,500 | Alert |
| 222 | Investment Capital Bank |
Rs -0.06 (-4.23%)
|
Rs 1.42 | Rs 1.30 | Rs 1.48 | Rs 1.36 | 329,000 | Alert |
| 223 | Apr Fut: Searle Pakistan |
Rs -0.06 (-0.11%)
|
Rs 57.03 | Rs 56.19 | Rs 58.49 | Rs 56.97 | 2,525,500 | Alert |
| 224 | Pakistan Internation A... |
Rs -0.06 (-0.23%)
|
Rs 26.61 | Rs 26.45 | Rs 27.30 | Rs 26.55 | 11,090,000 | Alert |
| 225 | Worldcall Telecom |
Rs -0.06 (-4.32%)
|
Rs 1.39 | Rs 1.32 | Rs 1.41 | Rs 1.33 | 30,155,361 | Alert |
| 226 | Punjab Modaraba Ist |
Rs -0.06 (-3.61%)
|
Rs 1.66 | Rs 1.53 | Rs 1.70 | Rs 1.60 | 191,500 | Alert |
| 227 | May Fut: Pakistan Refi... |
Rs -0.05 (-0.18%)
|
Rs 27.90 | Rs 27.70 | Rs 28.26 | Rs 27.85 | 4,893,000 | Alert |
| 228 | Apr Fut: Pakistan Inte... |
Rs -0.05 (-0.19%)
|
Rs 26.61 | Rs 26.40 | Rs 27.27 | Rs 26.56 | 9,832,000 | Alert |
| 229 | Dewan Tex |
Rs -0.05 (-1.27%)
|
Rs 3.95 | Rs 3.90 | Rs 3.95 | Rs 3.90 | 2,500 | Alert |
| 230 | Apr Fut: Telecard Limited |
Rs -0.05 (-0.54%)
|
Rs 9.20 | Rs 9.09 | Rs 9.39 | Rs 9.15 | 3,276,500 | Alert |
| 231 | Apr Fut: Sui Southern ... |
Rs -0.05 (-0.45%)
|
Rs 11.00 | Rs 10.90 | Rs 11.29 | Rs 10.95 | 2,047,000 | Alert |
| 232 | Apr Fut: Flying Cement... |
Rs -0.05 (-0.58%)
|
Rs 8.69 | Rs 8.51 | Rs 8.80 | Rs 8.64 | 4,572,500 | Alert |
| 233 | May Fut: K-Electric Li... |
Rs -0.05 (-1.06%)
|
Rs 4.72 | Rs 4.59 | Rs 4.81 | Rs 4.67 | 10,985,500 | Alert |
| 234 | Bank Of Punjab |
Rs -0.04 (-0.75%)
|
Rs 5.31 | Rs 5.25 | Rs 5.50 | Rs 5.27 | 13,428,775 | Alert |
| 235 | AKD Hospitality Limited |
Rs -0.04 (-0.03%)
|
Rs 126.88 | Rs 123.00 | Rs 126.88 | Rs 126.84 | 402 | Alert |
| 236 | May (b) Fut: Bankislam... |
Rs -0.04 (-0.17%)
|
Rs 23.01 | Rs 22.14 | Rs 23.49 | Rs 22.97 | 4,159,500 | Alert |
| 237 | Apr Fut: K-Electric Li... |
Rs -0.04 (-0.87%)
|
Rs 4.61 | Rs 4.50 | Rs 4.71 | Rs 4.57 | 8,344,000 | Alert |
| 238 | Apr (b) Fut: Kot Addu ... |
Rs -0.04 (-0.15%)
|
Rs 27.01 | Rs 26.75 | Rs 27.04 | Rs 26.97 | 19,000 | Alert |
| 239 | Ghani Value Glass Limited |
Rs -0.04 (-0.09%)
|
Rs 44.00 | Rs 43.85 | Rs 44.00 | Rs 43.96 | 8,000 | Alert |
| 240 | Hum Network Limited |
Rs -0.03 (-0.42%)
|
Rs 7.08 | Rs 6.80 | Rs 7.11 | Rs 7.05 | 3,450,000 | Alert |
| 241 | Power Cement Limited |
Rs -0.03 (-0.55%)
|
Rs 5.45 | Rs 5.38 | Rs 5.48 | Rs 5.42 | 1,204,000 | Alert |
| 242 | Colony Textile Mills L... |
Rs -0.02 (-0.71%)
|
Rs 2.80 | Rs 2.76 | Rs 2.99 | Rs 2.78 | 139,000 | Alert |
| 243 | Silk Bank Limited |
Rs -0.02 (-2.13%)
|
Rs 0.94 | Rs 0.90 | Rs 0.96 | Rs 0.92 | 3,832,500 | Alert |
| 244 | Dawood Equities Limited |
Rs -0.02 (-0.40%)
|
Rs 5.05 | Rs 5.00 | Rs 5.05 | Rs 5.03 | 69,500 | Alert |
| 245 | May Fut: Power Cement ... |
Rs -0.02 (-0.36%)
|
Rs 5.50 | Rs 5.47 | Rs 6.20 | Rs 5.48 | 245,000 | Alert |
| 246 | Gadoon Tex |
Rs -0.02 (-0.01%)
|
Rs 180.05 | Rs 180.00 | Rs 180.05 | Rs 180.03 | 700 | Alert |
| 247 | May Fut: Hum Network L... |
Rs -0.02 (-0.28%)
|
Rs 7.19 | Rs 7.05 | Rs 7.25 | Rs 7.17 | 4,095,500 | Alert |
| 248 | Loads Limited |
Rs -0.01 (-0.11%)
|
Rs 9.31 | Rs 9.00 | Rs 9.46 | Rs 9.30 | 1,205,000 | Alert |
| 249 | Media Times Limited |
Rs -0.01 (-0.69%)
|
Rs 1.45 | Rs 1.41 | Rs 1.47 | Rs 1.44 | 63,000 | Alert |
| 250 | May Fut: Bank Alfalah ... |
Rs -0.01 (-0.02%)
|
Rs 59.00 | Rs 58.99 | Rs 59.00 | Rs 58.99 | 4,500 | Alert |
| 251 | Nishat Chunian |
Rs -0.01 (-0.04%)
|
Rs 26.45 | Rs 25.75 | Rs 26.50 | Rs 26.44 | 156,080 | Alert |
| 252 | LSE Venture Limited |
Rs -0.01 (-0.21%)
|
Rs 4.80 | Rs 4.70 | Rs 4.80 | Rs 4.79 | 66,000 | Alert |
| 253 | May Fut: Pakistan Stat... |
Rs -0.01 (-0.01%)
|
Rs 183.20 | Rs 182.80 | Rs 185.78 | Rs 183.19 | 1,363,000 | Alert |
| 254 | Sunrays Tex |
Rs -0.01 (-0.01%)
|
Rs 91.70 | Rs 91.69 | Rs 91.70 | Rs 91.69 | 3,000 | Alert |