Sorted by price range

• Rs 0.00 to Rs 5.00
• Rs 5.00 to Rs 10.00
• Rs 10.00 to Rs 15.00
• Rs 15.00 to Rs 20.00
• Rs 20.00 to Rs 25.00
• Rs 25.00 to Rs 50.00
• Rs 50.00 to Rs 100.00
• Rs 100.00 to Rs 150.00
• Rs 150.00 to Rs 200.00
• Rs 200.00 to Rs 250.00
• Rs 250.00 to Rs 500.00
• Rs 500.00 to Rs 1,000.00
• Rs 1,000.00 to Rs 10,000.00

From Rs 0.00 to Rs 5.00 (68)

Company	Change	Open	Low	High	Close	Volume	Add
Tri-stab Mod.ist	Rs 0.00 (0.00%)	Rs 1.45	Rs 1.45	Rs 1.45	Rs 1.45	1,000	Alert
Unicap Modaraba	Rs 0.05 (3.45%)	Rs 1.45	Rs 1.40	Rs 1.50	Rs 1.50	44,500	Alert
First Dawood Investmen...	Rs -0.10 (-5.56%)	Rs 1.80	Rs 1.65	Rs 1.70	Rs 1.70	24,000	Alert
Modaraba Al-mali	Rs 0.10 (6.25%)	Rs 1.60	Rs 1.60	Rs 1.70	Rs 1.70	7,500	Alert
Investment Capital Bank	Rs -0.01 (-0.57%)	Rs 1.74	Rs 1.70	Rs 1.78	Rs 1.73	162,000	Alert
Prudential Mod .ist	Rs 0.22 (13.75%)	Rs 1.60	Rs 1.60	Rs 1.89	Rs 1.82	130,000	Alert
Crescent Jute	Rs -0.04 (-2.05%)	Rs 1.95	Rs 1.90	Rs 2.10	Rs 1.91	21,500	Alert
Kasb Bank	Rs 0.01 (0.51%)	Rs 1.95	Rs 1.95	Rs 1.99	Rs 1.96	172,500	Alert
Cresent Standard Modaraba	Rs 0.14 (7.14%)	Rs 1.96	Rs 2.00	Rs 2.23	Rs 2.10	16,500	Alert
Silk Bank Limited	Rs 0.02 (0.95%)	Rs 2.10	Rs 2.09	Rs 2.20	Rs 2.12	765,000	Alert
Igi Investment Bank Li...	Rs -0.01 (-0.45%)	Rs 2.21	Rs 2.17	Rs 2.24	Rs 2.20	236,000	Alert
Transmission Engineering	Rs 0.09 (4.23%)	Rs 2.13	Rs 2.16	Rs 2.28	Rs 2.22	37,000	Alert
Dawood Equities Limited	Rs 0.04 (1.82%)	Rs 2.20	Rs 2.11	Rs 2.29	Rs 2.24	78,000	Alert
Punjab Modaraba Ist	Rs 0.15 (7.14%)	Rs 2.10	Rs 2.00	Rs 2.30	Rs 2.25	132,000	Alert
Bank Of Punjab (r)	Rs 0.98 (74.81%)	Rs 1.31	Rs 1.25	Rs 2.31	Rs 2.29	62,961,500	Alert
NIB Bank Limited	Rs 0.00 (0.00%)	Rs 2.45	Rs 2.42	Rs 2.54	Rs 2.45	3,054,500	Alert
Summit Bank Limited	Rs 0.03 (1.15%)	Rs 2.60	Rs 2.57	Rs 2.70	Rs 2.63	141,000	Alert
Saudi Pak Leasing	Rs 0.10 (3.85%)	Rs 2.60	Rs 2.60	Rs 2.75	Rs 2.70	153,000	Alert
First National Equitie...	Rs 0.02 (0.75%)	Rs 2.68	Rs 2.54	Rs 2.70	Rs 2.70	125,000	Alert
Dewan Salman Fiber Lim...	Rs 0.10 (3.83%)	Rs 2.61	Rs 2.60	Rs 2.85	Rs 2.71	1,966,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Samba Bank Ltd	Rs 0.01 (0.36%)	Rs 2.74	Rs 2.71	Rs 2.85	Rs 2.75	475,000	Alert
Tri-star Power	Rs -0.03 (-1.08%)	Rs 2.78	Rs 2.75	Rs 2.80	Rs 2.75	64,500	Alert
Ravi Textiles	Rs 0.06 (2.22%)	Rs 2.70	Rs 2.64	Rs 2.78	Rs 2.76	8,500	Alert
DESCON CHEMICAL LTD	Rs 0.04 (1.44%)	Rs 2.77	Rs 2.71	Rs 2.97	Rs 2.81	407,500	Alert
AMTEX Limited	Rs 0.00 (0.00%)	Rs 2.82	Rs 2.78	Rs 2.98	Rs 2.82	290,500	Alert
Haydari Construction C...	Rs -0.14 (-4.67%)	Rs 3.00	Rs 2.86	Rs 2.99	Rs 2.86	24,000	Alert
Mian Textile	Rs 0.20 (7.14%)	Rs 2.80	Rs 2.70	Rs 3.00	Rs 3.00	24,500	Alert
Mandviwala Mauser	Rs 0.01 (0.33%)	Rs 2.99	Rs 2.85	Rs 3.25	Rs 3.00	5,000	Alert
Muhammad Farooq Tex	Rs -0.01 (-0.33%)	Rs 3.01	Rs 3.00	Rs 3.20	Rs 3.00	46,000	Alert
Tri-star Mutual Fund	Rs -0.10 (-3.19%)	Rs 3.13	Rs 2.98	Rs 3.21	Rs 3.03	33,000	Alert
Chenab Limited	Rs -0.06 (-1.94%)	Rs 3.09	Rs 2.90	Rs 3.30	Rs 3.03	104,000	Alert
Kohinoor Industries	Rs -0.02 (-0.65%)	Rs 3.10	Rs 3.00	Rs 3.14	Rs 3.08	104,000	Alert
Southern Electric Powe...	Rs -0.07 (-2.22%)	Rs 3.15	Rs 3.04	Rs 3.23	Rs 3.08	1,408,500	Alert
Dewan Automotive Engin...	Rs -0.38 (-10.86%)	Rs 3.50	Rs 3.10	Rs 3.12	Rs 3.12	50,000	Alert
Worldcall Telecom	Rs 0.17 (5.70%)	Rs 2.98	Rs 2.98	Rs 3.22	Rs 3.15	12,066,000	Alert
Japan Power Generation...	Rs -0.16 (-4.82%)	Rs 3.32	Rs 3.08	Rs 3.36	Rs 3.16	1,654,000	Alert
Dawood Capital Management	Rs 0.14 (4.59%)	Rs 3.05	Rs 3.19	Rs 3.19	Rs 3.19	500	Alert
Pervez Ahmed Securitie...	Rs 0.07 (2.22%)	Rs 3.15	Rs 3.10	Rs 3.37	Rs 3.22	721,000	Alert
First Fidelity Leasing...	Rs 0.03 (0.93%)	Rs 3.22	Rs 3.00	Rs 3.25	Rs 3.25	5,500	Alert
Sakrand Sugar	Rs 0.11 (3.27%)	Rs 3.36	Rs 3.15	Rs 3.57	Rs 3.47	5,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Dewan Farooque Spinning	Rs 0.02 (0.58%)	Rs 3.46	Rs 3.35	Rs 3.60	Rs 3.48	928,000	Alert
Elite Capital Mod Ist	Rs 0.12 (3.55%)	Rs 3.38	Rs 3.26	Rs 3.50	Rs 3.50	1,000	Alert
B.r.r.guardian	Rs -0.05 (-1.39%)	Rs 3.60	Rs 3.53	Rs 3.90	Rs 3.55	115,000	Alert
Yousaf Weaving	Rs 0.01 (0.27%)	Rs 3.64	Rs 3.60	Rs 3.65	Rs 3.65	7,000	Alert
Mirza Sugar	Rs 0.22 (6.16%)	Rs 3.57	Rs 3.65	Rs 3.79	Rs 3.79	24,000	Alert
Brother Tex.	Rs 0.35 (10.00%)	Rs 3.50	Rs 3.70	Rs 3.85	Rs 3.85	7,000	Alert
Gulistan Spinning	Rs 0.00 (0.00%)	Rs 4.00	Rs 3.90	Rs 4.10	Rs 4.00	6,500	Alert
Shiffi Chemical Indust...	Rs 0.35 (9.59%)	Rs 3.65	Rs 3.21	Rs 4.55	Rs 4.00	300,000	Alert
Gulshan Spinning	Rs 0.00 (0.00%)	Rs 4.00	Rs 4.00	Rs 4.00	Rs 4.00	10,500	Alert
Salman Noman Enterprises	Rs -1.00 (-20.00%)	Rs 5.00	Rs 4.00	Rs 4.03	Rs 4.00	1,000	Alert
Dewan Sugar	Rs 0.20 (5.24%)	Rs 3.82	Rs 3.96	Rs 4.15	Rs 4.02	165,500	Alert
Universal Insurance	Rs 0.03 (0.74%)	Rs 4.07	Rs 3.11	Rs 4.10	Rs 4.10	1,000	Alert
Redco Textile Limited	Rs -0.20 (-4.65%)	Rs 4.30	Rs 4.10	Rs 4.10	Rs 4.10	2,000	Alert
Emco Industries	Rs 0.26 (6.60%)	Rs 3.94	Rs 3.87	Rs 4.30	Rs 4.20	262,000	Alert
Equity Mod. Ist	Rs -0.06 (-1.41%)	Rs 4.26	Rs 4.06	Rs 4.50	Rs 4.20	59,500	Alert
Dewan Farooque Motor L...	Rs 0.30 (7.67%)	Rs 3.91	Rs 3.96	Rs 4.44	Rs 4.21	6,640,500	Alert
Hussain Industries	Rs 0.67 (18.87%)	Rs 3.55	Rs 3.30	Rs 4.55	Rs 4.22	54,000	Alert
Grays Leasing	Rs -0.15 (-3.41%)	Rs 4.40	Rs 4.25	Rs 4.40	Rs 4.25	2,000	Alert
Nimir Industrial Chemi...	Rs 0.06 (1.40%)	Rs 4.30	Rs 4.30	Rs 4.58	Rs 4.36	3,896,000	Alert
Flying Cement Limited	Rs -0.02 (-0.45%)	Rs 4.44	Rs 4.25	Rs 4.70	Rs 4.42	2,290,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
First Capital Securiti...	Rs 0.34 (8.21%)	Rs 4.14	Rs 4.19	Rs 4.75	Rs 4.48	1,340,500	Alert
Pace Pakistan Limited	Rs 0.39 (9.51%)	Rs 4.10	Rs 4.20	Rs 4.93	Rs 4.49	42,057,000	Alert
Pakistan PVC Limited	Rs 0.00 (0.00%)	Rs 4.50	Rs 4.75	Rs 4.75	Rs 4.50	500	Alert
B. F. Modaraba	Rs 0.05 (1.12%)	Rs 4.45	Rs 4.50	Rs 5.45	Rs 4.50	1,500	Alert
Wateen Telecom Limited	Rs -0.16 (-3.34%)	Rs 4.79	Rs 4.60	Rs 4.86	Rs 4.63	771,000	Alert
JS Bank Limited	Rs -0.04 (-0.84%)	Rs 4.79	Rs 4.75	Rs 4.85	Rs 4.75	748,000	Alert
Dadabhoy Cement Indust...	Rs -0.10 (-2.04%)	Rs 4.89	Rs 4.70	Rs 5.25	Rs 4.79	2,259,000	Alert
Dost Steels Limited	Rs -0.04 (-0.80%)	Rs 5.00	Rs 4.82	Rs 5.03	Rs 4.96	34,500	Alert

back

From Rs 5.00 to Rs 10.00 (57)

Company	Change	Open	Low	High	Close	Volume	Add
D. S. Industries Limited	Rs 0.20 (4.14%)	Rs 4.83	Rs 4.76	Rs 5.26	Rs 5.03	495,500	Alert
Ghani Automobile Indus...	Rs 0.08 (1.61%)	Rs 4.96	Rs 4.99	Rs 5.75	Rs 5.04	66,500	Alert
Media Times Limited	Rs -0.24 (-4.54%)	Rs 5.29	Rs 5.00	Rs 5.39	Rs 5.05	17,500	Alert
East West Insurance Co...	Rs -0.20 (-3.80%)	Rs 5.26	Rs 5.00	Rs 5.06	Rs 5.06	4,000	Alert
Paramount Spinning	Rs 0.14 (2.80%)	Rs 5.00	Rs 5.14	Rs 5.14	Rs 5.14	500	Alert
Next Capital Limited	Rs 0.20 (4.00%)	Rs 5.00	Rs 5.00	Rs 5.35	Rs 5.20	15,500	Alert
Colony Mills Limited	Rs 0.25 (5.00%)	Rs 5.00	Rs 4.95	Rs 5.43	Rs 5.25	2,344,500	Alert
Kohinoor Power Co	Rs 0.13 (2.50%)	Rs 5.19	Rs 5.00	Rs 5.40	Rs 5.32	68,500	Alert
Telecard Limited	Rs -0.06 (-1.09%)	Rs 5.49	Rs 5.30	Rs 5.70	Rs 5.43	6,087,500	Alert
Ideal Energy Limited	Rs -0.32 (-5.50%)	Rs 5.82	Rs 5.30	Rs 5.70	Rs 5.50	1,500	Alert
Zephyr Textile Limited.	Rs -0.34 (-5.67%)	Rs 6.00	Rs 5.65	Rs 5.66	Rs 5.66	2,000	Alert
International Knitwear...	Rs -0.24 (-4.07%)	Rs 5.90	Rs 5.55	Rs 5.67	Rs 5.66	3,500	Alert
Dandot Cement	Rs 0.05 (0.89%)	Rs 5.64	Rs 4.91	Rs 5.84	Rs 5.69	5,500	Alert
Descon Oxychem Limited	Rs -0.02 (-0.35%)	Rs 5.71	Rs 5.61	Rs 5.87	Rs 5.69	408,500	Alert
Standard Chartered Lea...	Rs -0.05 (-0.83%)	Rs 6.00	Rs 5.95	Rs 6.00	Rs 5.95	2,500	Alert
Ecopack Limited Formal...	Rs 0.46 (8.35%)	Rs 5.51	Rs 5.75	Rs 6.10	Rs 5.97	111,500	Alert
Sardar Chemical Limited	Rs 0.30 (5.26%)	Rs 5.70	Rs 5.65	Rs 6.00	Rs 6.00	9,500	Alert
Kohinoor Spinning	Rs -0.25 (-3.97%)	Rs 6.30	Rs 5.90	Rs 6.25	Rs 6.05	17,500	Alert
KASB Securities Limited	Rs 0.10 (1.67%)	Rs 6.00	Rs 5.81	Rs 6.20	Rs 6.10	335,500	Alert
Dewan Khalid	Rs 0.03 (0.48%)	Rs 6.19	Rs 6.22	Rs 6.22	Rs 6.22	500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Balochistan Glass	Rs -0.10 (-1.57%)	Rs 6.35	Rs 6.20	Rs 6.35	Rs 6.25	19,500	Alert
Cresent Star Insurance	Rs 0.24 (3.84%)	Rs 6.25	Rs 5.50	Rs 6.99	Rs 6.49	2,000	Alert
Gammon Pakistan	Rs 0.00 (0.00%)	Rs 6.50	Rs 6.50	Rs 6.75	Rs 6.50	16,500	Alert
data agro limited	Rs -1.00 (-13.33%)	Rs 7.50	Rs 6.50	Rs 6.50	Rs 6.50	1,500	Alert
Karachi Electric	Rs 0.09 (1.34%)	Rs 6.72	Rs 6.66	Rs 7.00	Rs 6.81	8,253,000	Alert
Frontier Ceramics	Rs -0.14 (-2.00%)	Rs 7.00	Rs 6.26	Rs 8.00	Rs 6.86	63,000	Alert
PICIC Insurance Limited	Rs 0.00 (0.00%)	Rs 6.90	Rs 6.42	Rs 7.00	Rs 6.90	6,500	Alert
Pakistan Internation A...	Rs -0.08 (-1.13%)	Rs 7.07	Rs 6.86	Rs 7.47	Rs 6.99	2,366,000	Alert
Reliance Insurance	Rs -0.50 (-6.67%)	Rs 7.50	Rs 7.00	Rs 7.25	Rs 7.00	34,000	Alert
Capital Asset Leaseing	Rs 0.50 (7.69%)	Rs 6.50	Rs 6.50	Rs 7.00	Rs 7.00	7,000	Alert
JS Investment Limited	Rs 0.01 (0.14%)	Rs 7.00	Rs 7.00	Rs 7.19	Rs 7.01	390,000	Alert
Bankislami Pakistan	Rs 0.04 (0.57%)	Rs 7.01	Rs 7.00	Rs 7.20	Rs 7.05	1,135,500	Alert
Azgard Nine Limited	Rs 0.02 (0.28%)	Rs 7.12	Rs 7.11	Rs 7.30	Rs 7.14	1,556,500	Alert
Premier Insurance	Rs -0.40 (-5.13%)	Rs 7.80	Rs 7.40	Rs 7.40	Rs 7.40	3,000	Alert
Bank Of Khyber	Rs 0.00 (0.00%)	Rs 7.50	Rs 7.21	Rs 7.50	Rs 7.50	218,500	Alert
Dewan Cement Limited	Rs -0.23 (-2.93%)	Rs 7.86	Rs 7.45	Rs 8.10	Rs 7.63	18,867,000	Alert
Ghani Value (r)	Rs -1.00 (-11.36%)	Rs 8.80	Rs 7.80	Rs 8.50	Rs 7.80	73,500	Alert
Ghandhara Nissan Limited	Rs 0.02 (0.25%)	Rs 7.93	Rs 7.70	Rs 8.20	Rs 7.95	273,000	Alert
Soneri Bank Limited	Rs 0.34 (4.44%)	Rs 7.66	Rs 7.61	Rs 8.13	Rs 8.00	1,481,000	Alert
Lafarge Pakistan Cemen...	Rs -0.10 (-1.23%)	Rs 8.12	Rs 7.91	Rs 8.20	Rs 8.02	6,177,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Colony Sugar Mills Lim...	Rs 1.00 (14.20%)	Rs 7.04	Rs 7.20	Rs 8.04	Rs 8.04	987,000	Alert
Golden Arrow	Rs -0.01 (-0.12%)	Rs 8.08	Rs 8.00	Rs 8.26	Rs 8.07	161,000	Alert
Lotte Chemical Limited	Rs -0.21 (-2.53%)	Rs 8.31	Rs 8.07	Rs 8.35	Rs 8.10	4,829,500	Alert
Siddiqsons Tin Limited	Rs 0.53 (6.93%)	Rs 7.65	Rs 7.61	Rs 8.40	Rs 8.18	40,000	Alert
United Insurance	Rs -0.25 (-2.94%)	Rs 8.50	Rs 8.25	Rs 8.25	Rs 8.25	1,000	Alert
tpl trakker limite	Rs -0.21 (-2.47%)	Rs 8.49	Rs 8.05	Rs 8.88	Rs 8.28	163,000	Alert
First Capital Mutual Fund	Rs 0.13 (1.56%)	Rs 8.33	Rs 8.35	Rs 8.50	Rs 8.46	112,000	Alert
Saritow Spinning	Rs -0.15 (-1.73%)	Rs 8.68	Rs 8.50	Rs 8.93	Rs 8.53	72,000	Alert
Samin Tex	Rs 0.59 (7.28%)	Rs 8.10	Rs 7.85	Rs 8.69	Rs 8.69	87,500	Alert
Safe Mix Concrete	Rs 0.00 (0.00%)	Rs 8.71	Rs 8.30	Rs 8.71	Rs 8.71	178,500	Alert
Aisha Steel Mills	Rs -0.12 (-1.34%)	Rs 8.98	Rs 8.86	Rs 9.00	Rs 8.86	34,500	Alert
Gulistan Tex	Rs 0.94 (11.39%)	Rs 8.25	Rs 9.19	Rs 9.19	Rs 9.19	500	Alert
Power Cement Limited	Rs 0.22 (2.44%)	Rs 9.02	Rs 9.00	Rs 9.75	Rs 9.24	1,050,500	Alert
TPL Direct Insurance L...	Rs 0.06 (0.64%)	Rs 9.34	Rs 9.10	Rs 9.64	Rs 9.40	2,500	Alert
Habib Modaraba Ist	Rs -0.05 (-0.53%)	Rs 9.49	Rs 9.44	Rs 9.44	Rs 9.44	2,000	Alert
Quice Food Industries ...	Rs 0.22 (2.36%)	Rs 9.34	Rs 9.40	Rs 9.85	Rs 9.56	4,321,000	Alert
Shabbir Tiles & Ceramics	Rs 0.66 (7.33%)	Rs 9.00	Rs 9.00	Rs 10.00	Rs 9.66	110,000	Alert

back

From Rs 10.00 to Rs 15.00 (28)

Company	Change	Open	Low	High	Close	Volume	Add
Habib Bank Mod.ist	Rs 0.01 (0.10%)	Rs 10.00	Rs 10.00	Rs 10.45	Rs 10.01	129,500	Alert
The Resource Group Of ...	Rs -0.16 (-1.55%)	Rs 10.30	Rs 10.07	Rs 10.49	Rs 10.14	2,694,500	Alert
Chashma Sugar	Rs -0.07 (-0.68%)	Rs 10.25	Rs 9.76	Rs 10.24	Rs 10.18	9,000	Alert
Idrees Tex.	Rs 0.40 (4.00%)	Rs 10.00	Rs 9.51	Rs 10.40	Rs 10.40	4,000	Alert
Faysal Bank	Rs 0.72 (7.33%)	Rs 9.82	Rs 9.85	Rs 10.82	Rs 10.54	4,368,500	Alert
Johnson & Phillips	Rs 0.38 (3.73%)	Rs 10.20	Rs 10.50	Rs 10.60	Rs 10.58	20,000	Alert
PICIC Investment Fund	Rs -0.44 (-3.98%)	Rs 11.06	Rs 10.51	Rs 10.90	Rs 10.62	158,500	Alert
Shakarganj Food	Rs 0.29 (2.75%)	Rs 10.53	Rs 10.80	Rs 11.14	Rs 10.82	46,000	Alert
Apna Microfinance Bank...	Rs 1.00 (9.99%)	Rs 10.01	Rs 10.50	Rs 11.01	Rs 11.01	7,000	Alert
Bank Of Punjab	Rs 1.00 (9.51%)	Rs 10.51	Rs 10.50	Rs 11.51	Rs 11.51	12,664,500	Alert
Gharibwal Cement	Rs 0.19 (1.67%)	Rs 11.36	Rs 11.55	Rs 11.70	Rs 11.55	19,500	Alert
PICIC Energy Fund	Rs -0.30 (-2.52%)	Rs 11.90	Rs 11.60	Rs 12.00	Rs 11.60	4,500	Alert
Fauji Cement	Rs -0.08 (-0.68%)	Rs 11.70	Rs 11.60	Rs 11.92	Rs 11.62	10,109,500	Alert
Kohat Tex	Rs -0.35 (-2.92%)	Rs 12.00	Rs 11.50	Rs 11.65	Rs 11.65	7,500	Alert
BYCO Petroleum Pakista...	Rs 0.10 (0.86%)	Rs 11.67	Rs 11.60	Rs 12.05	Rs 11.77	3,606,000	Alert
Karam Ceramics	Rs -0.19 (-1.58%)	Rs 11.99	Rs 11.30	Rs 11.80	Rs 11.80	10,500	Alert
JS Growth Fund	Rs 0.67 (5.93%)	Rs 11.30	Rs 11.15	Rs 12.00	Rs 11.97	113,000	Alert
Agritech Limited	Rs 1.00 (9.10%)	Rs 10.99	Rs 11.24	Rs 11.99	Rs 11.99	112,500	Alert
Engro Polymer and Chem...	Rs -0.08 (-0.65%)	Rs 12.24	Rs 12.11	Rs 12.40	Rs 12.16	2,468,500	Alert
Jahanger Siddiqui & Co	Rs -0.12 (-0.96%)	Rs 12.44	Rs 12.26	Rs 12.71	Rs 12.32	6,438,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Habib Insurance	Rs 0.13 (1.05%)	Rs 12.39	Rs 12.50	Rs 12.80	Rs 12.52	8,500	Alert
Meezan Balance Fund	Rs 0.34 (2.76%)	Rs 12.31	Rs 12.45	Rs 12.65	Rs 12.65	172,000	Alert
Pakistan General Insur...	Rs 0.33 (2.64%)	Rs 12.50	Rs 12.83	Rs 12.83	Rs 12.83	500	Alert
Altern Energy Limited	Rs -0.25 (-1.89%)	Rs 13.25	Rs 13.00	Rs 13.00	Rs 13.00	500	Alert
Century Insurance	Rs 0.32 (2.46%)	Rs 13.00	Rs 12.90	Rs 13.32	Rs 13.32	1,000	Alert
Standard Chartered Mod.	Rs -0.55 (-3.78%)	Rs 14.55	Rs 14.00	Rs 14.00	Rs 14.00	9,000	Alert
Sitara Peroxide	Rs 0.19 (1.35%)	Rs 14.05	Rs 13.80	Rs 14.60	Rs 14.24	1,149,500	Alert
Dewan Tex	Rs -1.00 (-6.45%)	Rs 15.50	Rs 14.50	Rs 14.50	Rs 14.50	6,000	Alert

back

From Rs 15.00 to Rs 20.00 (19)

Company	Change	Open	Low	High	Close	Volume	Add
Bawany Air Products Li...	Rs -0.38 (-2.44%)	Rs 15.55	Rs 15.00	Rs 15.50	Rs 15.17	1,500	Alert
United Dist.pakistan	Rs -0.39 (-2.44%)	Rs 15.99	Rs 15.10	Rs 16.24	Rs 15.60	6,000	Alert
Askari Commercial Bank	Rs -0.89 (-5.33%)	Rs 16.71	Rs 15.71	Rs 16.71	Rs 15.82	6,895,000	Alert
Inter Steel Limited	Rs 0.50 (3.22%)	Rs 15.53	Rs 15.49	Rs 16.20	Rs 16.03	183,000	Alert
Ishaq Tex	Rs 0.86 (5.64%)	Rs 15.24	Rs 16.10	Rs 16.10	Rs 16.10	500	Alert
Standard Chartered Ban...	Rs -0.37 (-2.18%)	Rs 17.00	Rs 16.54	Rs 17.25	Rs 16.63	48,000	Alert
Kohinoor Mills	Rs 0.06 (0.36%)	Rs 16.69	Rs 16.75	Rs 16.75	Rs 16.75	500	Alert
Pak Elektron Limited	Rs 1.00 (6.31%)	Rs 15.85	Rs 16.00	Rs 16.85	Rs 16.85	3,850,500	Alert
Hira Textile Mills Lim...	Rs -1.00 (-5.56%)	Rs 18.00	Rs 17.00	Rs 17.05	Rs 17.00	1,000	Alert
Bank Alfalah Limited	Rs 0.08 (0.47%)	Rs 17.12	Rs 17.07	Rs 17.25	Rs 17.20	209,000	Alert
Arif Habib Investments...	Rs 0.48 (2.82%)	Rs 17.02	Rs 17.00	Rs 17.89	Rs 17.50	136,000	Alert
Habib Metro Bank	Rs -0.37 (-2.05%)	Rs 18.01	Rs 17.63	Rs 18.00	Rs 17.64	74,000	Alert
Crescent Tex	Rs -0.64 (-3.50%)	Rs 18.30	Rs 17.35	Rs 17.66	Rs 17.66	15,000	Alert
Singer Pakistan	Rs 0.29 (1.65%)	Rs 17.55	Rs 17.84	Rs 17.84	Rs 17.84	500	Alert
Orix Leasing	Rs 0.10 (0.56%)	Rs 17.90	Rs 17.55	Rs 18.25	Rs 18.00	9,500	Alert
Kohinoor Tex	Rs -0.07 (-0.39%)	Rs 18.17	Rs 18.00	Rs 18.38	Rs 18.10	166,500	Alert
Haseeb Waqas Sugar	Rs 0.69 (3.71%)	Rs 18.60	Rs 17.75	Rs 19.60	Rs 19.29	23,000	Alert
Askari General Insurance	Rs 0.15 (0.78%)	Rs 19.35	Rs 19.25	Rs 19.60	Rs 19.50	27,500	Alert
Ghani Value Glass Limited	Rs 0.40 (2.08%)	Rs 19.25	Rs 19.65	Rs 19.65	Rs 19.65	500	Alert

back

From Rs 20.00 to Rs 25.00 (22)

Company	Change	Open	Low	High	Close	Volume	Add
Merit Packages	Rs -0.91 (-4.33%)	Rs 21.00	Rs 19.95	Rs 20.11	Rs 20.09	2,500	Alert
Sui Northern Gas Pipel...	Rs 0.05 (0.25%)	Rs 20.08	Rs 19.66	Rs 20.49	Rs 20.13	1,992,000	Alert
Sui Southern Gas Company	Rs 0.08 (0.39%)	Rs 20.26	Rs 20.02	Rs 20.63	Rs 20.34	2,799,500	Alert
Sazgar Engineering	Rs -0.01 (-0.05%)	Rs 20.59	Rs 20.26	Rs 20.84	Rs 20.58	10,500	Alert
Maple Leaf Cement	Rs -0.32 (-1.50%)	Rs 21.31	Rs 20.90	Rs 21.48	Rs 20.99	7,101,500	Alert
Pakistan Telecommunica...	Rs 0.34 (1.62%)	Rs 20.97	Rs 20.75	Rs 21.63	Rs 21.31	16,075,000	Alert
Rupali Polyester	Rs 0.25 (1.18%)	Rs 21.25	Rs 21.50	Rs 21.50	Rs 21.50	500	Alert
Sanhar Sugar	Rs -1.13 (-4.93%)	Rs 22.93	Rs 21.79	Rs 21.80	Rs 21.80	1,500	Alert
Maqbool Textile	Rs -0.36 (-1.61%)	Rs 22.30	Rs 21.76	Rs 22.15	Rs 21.94	9,000	Alert
Ghandara Industries Li...	Rs 0.15 (0.68%)	Rs 22.16	Rs 22.00	Rs 22.50	Rs 22.31	15,500	Alert
Shahmurad Sugar	Rs 0.90 (4.19%)	Rs 21.50	Rs 22.40	Rs 22.50	Rs 22.40	2,500	Alert
Gul Ahmad Tex	Rs -0.14 (-0.62%)	Rs 22.54	Rs 22.01	Rs 22.40	Rs 22.40	5,500	Alert
Tariq Glass Ind.	Rs 0.53 (2.42%)	Rs 21.88	Rs 21.67	Rs 22.50	Rs 22.41	318,500	Alert
Pakistan Reinsurance	Rs 0.77 (3.48%)	Rs 22.13	Rs 21.80	Rs 23.23	Rs 22.90	2,898,000	Alert
PICIC Growth Fund	Rs -0.04 (-0.17%)	Rs 23.05	Rs 22.50	Rs 23.79	Rs 23.01	141,000	Alert
Huffaz Seamless Pipe	Rs -0.39 (-1.64%)	Rs 23.79	Rs 22.90	Rs 23.50	Rs 23.40	9,500	Alert
Arif Habib Corporation...	Rs -0.42 (-1.76%)	Rs 23.89	Rs 23.45	Rs 24.00	Rs 23.47	636,000	Alert
Fatima Fertilizer Limited	Rs -0.10 (-0.42%)	Rs 23.75	Rs 23.50	Rs 24.07	Rs 23.65	896,000	Alert
Shakarganj Sugar	Rs 0.14 (0.59%)	Rs 23.70	Rs 23.50	Rs 24.88	Rs 23.84	407,500	Alert
Habib Sugar	Rs -0.04 (-0.17%)	Rs 24.00	Rs 23.90	Rs 24.10	Rs 23.96	116,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Saif Textiles	Rs 0.52 (2.16%)	Rs 24.02	Rs 24.25	Rs 25.00	Rs 24.54	92,000	Alert
Habib Arkady	Rs 0.00 (0.00%)	Rs 24.80	Rs 24.80	Rs 24.80	Rs 24.80	1,000	Alert

back

From Rs 25.00 to Rs 50.00 (46)

Company	Change	Open	Low	High	Close	Volume	Add
Berger Paints	Rs -0.31 (-1.22%)	Rs 25.32	Rs 24.80	Rs 25.25	Rs 25.01	54,500	Alert
Shahzad Tex	Rs 0.50 (2.00%)	Rs 25.00	Rs 25.50	Rs 25.50	Rs 25.50	500	Alert
Macpac Films Limited	Rs -0.08 (-0.31%)	Rs 25.61	Rs 25.48	Rs 25.99	Rs 25.53	30,000	Alert
Ghani Gases Limited	Rs 0.16 (0.63%)	Rs 25.50	Rs 25.50	Rs 25.75	Rs 25.66	9,000	Alert
Netsol Technologies Li...	Rs -0.31 (-1.19%)	Rs 26.03	Rs 25.50	Rs 26.49	Rs 25.72	498,500	Alert
Century Paper & Board ...	Rs 0.08 (0.31%)	Rs 25.68	Rs 25.50	Rs 26.00	Rs 25.76	73,000	Alert
Crescent Fibres Limited	Rs -0.69 (-2.60%)	Rs 26.50	Rs 25.81	Rs 25.81	Rs 25.81	1,500	Alert
Pakgen Power Limited	Rs 0.55 (2.13%)	Rs 25.82	Rs 26.20	Rs 26.99	Rs 26.37	4,844,500	Alert
Noon Sugar	Rs 1.28 (4.99%)	Rs 25.65	Rs 26.00	Rs 26.93	Rs 26.93	30,000	Alert
Faran Sugar	Rs 0.07 (0.25%)	Rs 27.94	Rs 26.60	Rs 28.75	Rs 28.01	207,000	Alert
Pioneer Cement	Rs 0.02 (0.07%)	Rs 28.44	Rs 28.05	Rs 28.70	Rs 28.46	977,000	Alert
Sally Textiles	Rs 0.20 (0.70%)	Rs 28.70	Rs 28.90	Rs 30.00	Rs 28.90	12,000	Alert
Bank Al-Habib Limited	Rs -0.48 (-1.62%)	Rs 29.61	Rs 28.81	Rs 29.59	Rs 29.13	375,000	Alert
Meezan Bank	Rs 0.59 (2.06%)	Rs 28.63	Rs 28.80	Rs 30.06	Rs 29.22	450,500	Alert
Nishat Chunian Power L...	Rs -0.41 (-1.33%)	Rs 30.78	Rs 30.20	Rs 30.90	Rs 30.37	367,500	Alert
Nishat Power Limited	Rs -0.49 (-1.58%)	Rs 31.03	Rs 30.40	Rs 31.05	Rs 30.54	301,500	Alert
IBL Healthcare Limited	Rs -0.47 (-1.49%)	Rs 31.48	Rs 31.00	Rs 32.00	Rs 31.01	24,000	Alert
Adam Sugar	Rs 1.48 (4.99%)	Rs 29.67	Rs 31.15	Rs 31.15	Rs 31.15	1,500	Alert
Sitara Energy	Rs 0.30 (0.96%)	Rs 31.25	Rs 31.50	Rs 31.55	Rs 31.55	1,000	Alert
Reliance Weaving	Rs 0.40 (1.27%)	Rs 31.60	Rs 32.00	Rs 32.00	Rs 32.00	500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Prosperity Weaving Mil...	Rs 0.50 (1.56%)	Rs 32.00	Rs 32.00	Rs 32.50	Rs 32.50	6,000	Alert
Baluchistan Wheels	Rs -0.90 (-2.65%)	Rs 33.90	Rs 33.00	Rs 33.00	Rs 33.00	500	Alert
Hum Network Limited	Rs 1.09 (3.40%)	Rs 32.05	Rs 33.00	Rs 33.35	Rs 33.14	2,000	Alert
Kohinoor Energy Limited	Rs 0.51 (1.55%)	Rs 33.00	Rs 33.00	Rs 34.60	Rs 33.51	98,000	Alert
Treet Corp (PTCs)	Rs -0.95 (-2.72%)	Rs 34.95	Rs 34.00	Rs 34.99	Rs 34.00	59,500	Alert
Dadex Enternit	Rs -1.25 (-3.52%)	Rs 35.50	Rs 34.25	Rs 36.00	Rs 34.25	2,500	Alert
Tata Tex	Rs 1.65 (5.00%)	Rs 33.00	Rs 33.38	Rs 34.65	Rs 34.65	57,000	Alert
Bolan Casting	Rs 0.60 (1.74%)	Rs 34.40	Rs 34.99	Rs 35.00	Rs 35.00	1,000	Alert
Artistic Denim Mills	Rs 0.58 (1.59%)	Rs 36.42	Rs 37.00	Rs 37.00	Rs 37.00	500	Alert
General Tyre &rubber Co.	Rs -0.94 (-2.44%)	Rs 38.50	Rs 37.05	Rs 38.95	Rs 37.56	41,500	Alert
Cherat Packaging Limited	Rs -0.15 (-0.40%)	Rs 37.74	Rs 37.50	Rs 38.00	Rs 37.59	46,500	Alert
Arif Habib Limited	Rs 0.14 (0.37%)	Rs 38.27	Rs 37.90	Rs 39.20	Rs 38.41	178,500	Alert
Dynea Pakistan Limited	Rs 0.80 (2.12%)	Rs 37.70	Rs 37.99	Rs 38.50	Rs 38.50	5,000	Alert
International Ind.	Rs 0.76 (1.99%)	Rs 38.12	Rs 38.02	Rs 40.02	Rs 38.88	634,000	Alert
Honda Atlas Cars	Rs 1.85 (4.99%)	Rs 37.11	Rs 37.40	Rs 38.96	Rs 38.96	357,500	Alert
Fecto Cement	Rs -0.13 (-0.32%)	Rs 40.06	Rs 39.70	Rs 40.18	Rs 39.93	59,000	Alert
Fauji Fertilizer Bin Q...	Rs -0.39 (-0.95%)	Rs 40.92	Rs 40.50	Rs 40.90	Rs 40.53	677,500	Alert
Crescent Steel & Allie...	Rs 0.05 (0.12%)	Rs 40.82	Rs 40.50	Rs 40.99	Rs 40.87	124,500	Alert
Mirpurkas Sugar	Rs -0.10 (-0.24%)	Rs 41.10	Rs 41.00	Rs 41.02	Rs 41.00	2,000	Alert
Quetta Textiles	Rs 1.99 (4.99%)	Rs 39.91	Rs 41.50	Rs 41.90	Rs 41.90	3,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Pakistan Paper Products	Rs 0.07 (0.16%)	Rs 42.65	Rs 42.15	Rs 42.74	Rs 42.72	14,500	Alert
Atlas Insurance Limited	Rs 0.29 (0.68%)	Rs 42.50	Rs 42.03	Rs 44.34	Rs 42.79	69,000	Alert
National Bank Of Pakis...	Rs 0.21 (0.49%)	Rs 43.14	Rs 42.60	Rs 43.70	Rs 43.35	5,119,500	Alert
Crescent Cotton Products	Rs 1.50 (3.23%)	Rs 46.50	Rs 48.00	Rs 48.82	Rs 48.00	1,000	Alert
Pakistan National Ship...	Rs 0.82 (1.71%)	Rs 48.04	Rs 48.00	Rs 49.00	Rs 48.86	61,000	Alert
Mustehkam Cement	Rs -2.36 (-4.52%)	Rs 52.24	Rs 49.63	Rs 52.00	Rs 49.88	14,500	Alert

back

From Rs 50.00 to Rs 100.00 (43)

Company	Change	Open	Low	High	Close	Volume	Add
Sana Industries	Rs 2.33 (4.65%)	Rs 50.07	Rs 52.40	Rs 52.49	Rs 52.40	2,000	Alert
AKD Capital Limited	Rs -0.50 (-0.94%)	Rs 53.00	Rs 52.50	Rs 52.50	Rs 52.50	2,000	Alert
Nishat Chunian	Rs -0.38 (-0.71%)	Rs 53.84	Rs 53.32	Rs 54.39	Rs 53.46	2,696,000	Alert
Ados Pakistan	Rs 2.55 (5.00%)	Rs 51.05	Rs 50.50	Rs 53.60	Rs 53.60	278,500	Alert
Shams Tex	Rs -1.00 (-1.82%)	Rs 55.00	Rs 53.00	Rs 54.00	Rs 54.00	1,000	Alert
Highnoon Laboratories	Rs -1.90 (-3.39%)	Rs 56.05	Rs 53.30	Rs 56.00	Rs 54.15	12,000	Alert
Wah Nobal Chemicals	Rs -0.75 (-1.36%)	Rs 55.00	Rs 54.25	Rs 55.00	Rs 54.25	4,000	Alert
Ibrahim Fibres	Rs 0.67 (1.21%)	Rs 55.51	Rs 55.05	Rs 56.80	Rs 56.18	3,500	Alert
Pakistan Cables	Rs -0.04 (-0.07%)	Rs 56.25	Rs 56.00	Rs 58.35	Rs 56.21	12,500	Alert
Treet Corporation Limited	Rs 0.55 (0.98%)	Rs 56.24	Rs 56.20	Rs 57.00	Rs 56.79	18,000	Alert
Charat Cement Company ...	Rs -1.08 (-1.81%)	Rs 59.61	Rs 58.50	Rs 59.90	Rs 58.53	179,000	Alert
Babri Cotton	Rs 2.70 (4.82%)	Rs 56.00	Rs 57.00	Rs 58.70	Rs 58.70	4,000	Alert
Din Textile Mills Limited	Rs 1.25 (2.15%)	Rs 58.25	Rs 57.25	Rs 59.50	Rs 59.50	1,500	Alert
Dawood Hercules	Rs -0.69 (-1.14%)	Rs 60.44	Rs 59.40	Rs 61.40	Rs 59.75	1,185,500	Alert
Cyan Limited	Rs 0.47 (0.79%)	Rs 59.53	Rs 60.00	Rs 62.50	Rs 60.00	70,500	Alert
Mehran Sugar	Rs 1.28 (2.16%)	Rs 59.21	Rs 59.50	Rs 61.87	Rs 60.49	33,000	Alert
Hub Power Co	Rs -0.16 (-0.26%)	Rs 60.93	Rs 60.22	Rs 61.00	Rs 60.77	1,109,500	Alert
Ellcot Spinning Mills ...	Rs 1.89 (3.20%)	Rs 59.11	Rs 60.00	Rs 61.00	Rs 61.00	1,500	Alert
Kot Addu Power Company...	Rs -0.41 (-0.66%)	Rs 61.97	Rs 61.30	Rs 62.00	Rs 61.56	538,000	Alert
Dawood Lawrencepur Lim...	Rs -1.73 (-2.65%)	Rs 65.25	Rs 63.00	Rs 67.00	Rs 63.52	6,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Security Papers	Rs -0.10 (-0.16%)	Rs 64.10	Rs 64.00	Rs 64.00	Rs 64.00	1,000	Alert
Janana De Malucho	Rs 3.05 (5.00%)	Rs 61.01	Rs 63.99	Rs 64.06	Rs 64.06	6,500	Alert
AKZO Nobel Pakistan Li...	Rs -0.02 (-0.03%)	Rs 64.87	Rs 64.60	Rs 65.20	Rs 64.85	34,700	Alert
Nagina Cotton Mills Li...	Rs 1.60 (2.47%)	Rs 64.80	Rs 66.40	Rs 66.48	Rs 66.40	1,000	Alert
Bestway Cement	Rs -3.53 (-4.99%)	Rs 70.78	Rs 67.25	Rs 74.00	Rs 67.25	7,500	Alert
Clover Pakistan Limited	Rs 0.07 (0.10%)	Rs 69.00	Rs 68.50	Rs 71.90	Rs 69.07	7,500	Alert
Allied Bank Limited	Rs 0.22 (0.32%)	Rs 69.77	Rs 68.70	Rs 70.50	Rs 69.99	247,500	Alert
Ghani Glass	Rs 3.05 (4.43%)	Rs 68.80	Rs 71.85	Rs 71.85	Rs 71.85	500	Alert
Shahtaj Sugar	Rs 2.96 (4.27%)	Rs 69.35	Rs 69.50	Rs 72.50	Rs 72.31	14,500	Alert
Bannu Woolen	Rs 2.78 (3.84%)	Rs 72.40	Rs 71.25	Rs 75.90	Rs 75.18	13,000	Alert
K.s.b.pumps	Rs 0.00 (0.00%)	Rs 75.30	Rs 76.95	Rs 76.95	Rs 75.30	3,500	Alert
Searle Pakistan	Rs -0.70 (-0.91%)	Rs 76.52	Rs 75.50	Rs 76.00	Rs 75.82	6,000	Alert
Dera Ghazi Khan Cement...	Rs -0.01 (-0.01%)	Rs 76.51	Rs 75.50	Rs 77.44	Rs 76.50	1,509,000	Alert
Glaxosmithkline	Rs 0.07 (0.09%)	Rs 79.88	Rs 79.25	Rs 80.50	Rs 79.95	62,500	Alert
Kohat Cement	Rs 0.34 (0.43%)	Rs 79.91	Rs 80.00	Rs 81.00	Rs 80.25	45,500	Alert
Adamjee Insurance	Rs -0.61 (-0.74%)	Rs 82.67	Rs 81.75	Rs 83.20	Rs 82.06	418,000	Alert
Agriautos Industries L...	Rs 1.00 (1.19%)	Rs 84.00	Rs 85.00	Rs 85.00	Rs 85.00	500	Alert
Suraj Cotton	Rs 1.53 (1.74%)	Rs 88.10	Rs 83.70	Rs 91.99	Rs 89.63	16,000	Alert
Jubilee Life Insurance...	Rs 1.00 (1.10%)	Rs 90.50	Rs 91.50	Rs 91.50	Rs 91.50	2,000	Alert
Pakistan Refinery Limited	Rs 1.23 (1.34%)	Rs 91.59	Rs 92.50	Rs 96.00	Rs 92.82	115,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Nishat Mills Limited	Rs -0.42 (-0.44%)	Rs 96.14	Rs 95.10	Rs 97.35	Rs 95.72	1,123,500	Alert
Ferozsons Laboratories...	Rs 1.40 (1.43%)	Rs 98.00	Rs 99.00	Rs 99.40	Rs 99.40	2,500	Alert
Mahmood Tex	Rs 0.00 (0.00%)	Rs 99.86	Rs 94.87	Rs 96.00	Rs 99.86	200	Alert

back

From Rs 100.00 to Rs 150.00 (15)

Company	Change	Open	Low	High	Close	Volume	Add
United Bank Limited	Rs 0.21 (0.20%)	Rs 102.48	Rs 101.50	Rs 104.00	Rs 102.69	381,000	Alert
Hinopak Motors	Rs 4.90 (5.00%)	Rs 98.00	Rs 95.00	Rs 102.90	Rs 102.90	12,500	Alert
Habib Bank Limited	Rs -1.28 (-1.23%)	Rs 104.22	Rs 102.50	Rs 104.25	Rs 102.94	105,600	Alert
Faisal Spinning Mills ...	Rs -0.90 (-0.87%)	Rs 104.00	Rs 103.00	Rs 103.10	Rs 103.10	1,500	Alert
Blessed Textiles Limited	Rs 5.00 (4.50%)	Rs 111.00	Rs 116.00	Rs 116.00	Rs 116.00	500	Alert
Fauji Fertilizer	Rs -1.57 (-1.31%)	Rs 119.52	Rs 117.70	Rs 120.40	Rs 117.95	2,368,900	Alert
Gadoon Tex	Rs -1.01 (-0.84%)	Rs 120.21	Rs 118.50	Rs 123.00	Rs 119.20	39,000	Alert
Pakistan Tobacco	Rs 0.34 (0.28%)	Rs 119.66	Rs 119.00	Rs 123.99	Rs 120.00	2,500	Alert
Pakistan Gum & Chemical	Rs -1.19 (-0.88%)	Rs 135.00	Rs 132.32	Rs 133.81	Rs 133.81	500	Alert
IGI Insurance Limited	Rs -1.90 (-1.39%)	Rs 136.90	Rs 131.60	Rs 135.00	Rs 135.00	11,000	Alert
Thal Limited	Rs 0.67 (0.50%)	Rs 135.16	Rs 133.50	Rs 136.50	Rs 135.83	27,500	Alert
Attock Cement	Rs -0.98 (-0.72%)	Rs 137.00	Rs 134.80	Rs 137.50	Rs 136.02	209,000	Alert
Engro Foods Limited	Rs 0.76 (0.53%)	Rs 143.62	Rs 143.90	Rs 147.60	Rs 144.38	5,521,000	Alert
Mari Gas Company Limited	Rs 2.42 (1.68%)	Rs 144.31	Rs 145.05	Rs 151.52	Rs 146.73	951,500	Alert
Engro Chemical	Rs 0.25 (0.17%)	Rs 148.55	Rs 147.11	Rs 151.95	Rs 148.80	15,260,200	Alert

back

From Rs 150.00 to Rs 200.00 (10)

Company	Change	Open	Low	High	Close	Volume	Add
Pak Suzuki Motor Compa...	Rs 2.16 (1.44%)	Rs 150.27	Rs 149.50	Rs 156.00	Rs 152.43	413,500	Alert
Shell Pakistan	Rs 1.71 (1.12%)	Rs 153.34	Rs 153.34	Rs 158.50	Rs 155.05	1,064,900	Alert
Premium Textile Mills ...	Rs 0.73 (0.46%)	Rs 157.27	Rs 158.00	Rs 158.00	Rs 158.00	500	Alert
ICI Pakistan	Rs -5.02 (-2.99%)	Rs 168.09	Rs 162.10	Rs 169.50	Rs 163.07	80,000	Alert
Linde Pakistan Limited	Rs 0.67 (0.41%)	Rs 164.33	Rs 165.00	Rs 166.00	Rs 165.00	1,300	Alert
Lucky Cement	Rs -1.78 (-0.99%)	Rs 179.31	Rs 176.73	Rs 180.00	Rs 177.53	160,700	Alert
Liberty Mills	Rs 0.00 (0.00%)	Rs 180.00	Rs 180.00	Rs 180.00	Rs 180.00	1,500	Alert
Sitara Chemicals	Rs 1.50 (0.79%)	Rs 190.50	Rs 191.00	Rs 196.99	Rs 192.00	10,700	Alert
Salfi Textiles	Rs 9.30 (5.00%)	Rs 186.00	Rs 195.00	Rs 195.30	Rs 195.30	2,500	Alert
Attock Refinery Limited	Rs 0.96 (0.49%)	Rs 195.19	Rs 195.00	Rs 197.50	Rs 196.15	1,331,300	Alert

back

From Rs 200.00 to Rs 250.00 (8)

Company	Change	Open	Low	High	Close	Volume	Add
Pakistan International...	Rs -0.20 (-0.10%)	Rs 201.21	Rs 200.00	Rs 202.00	Rs 201.01	3,000	Alert
Tri-pak Films	Rs -2.90 (-1.42%)	Rs 204.00	Rs 201.00	Rs 202.05	Rs 201.10	6,300	Alert
Pakistan Petroleum Lim...	Rs -1.94 (-0.89%)	Rs 217.72	Rs 215.10	Rs 218.70	Rs 215.78	1,452,200	Alert
Packages Limited	Rs -2.39 (-1.02%)	Rs 233.29	Rs 229.00	Rs 233.29	Rs 230.90	9,500	Alert
Oil & Gas Development ...	Rs 1.47 (0.64%)	Rs 229.56	Rs 228.00	Rs 232.97	Rs 231.03	661,100	Alert
National Refinery Limited	Rs 2.52 (1.06%)	Rs 236.80	Rs 234.25	Rs 245.00	Rs 239.32	169,900	Alert
Philip Morris(Pak) Lim...	Rs -1.37 (-0.57%)	Rs 240.87	Rs 238.00	Rs 242.00	Rs 239.50	500	Alert
Service Ind.	Rs -4.38 (-1.79%)	Rs 244.44	Rs 240.00	Rs 248.00	Rs 240.06	3,700	Alert

back

From Rs 250.00 to Rs 500.00 (14)

Company	Change	Open	Low	High	Close	Volume	Add
Atlas Honda Limited	Rs 2.98 (1.18%)	Rs 252.02	Rs 250.00	Rs 255.00	Rs 255.00	8,100	Alert
Muslim Commercial Bank...	Rs -3.26 (-1.21%)	Rs 269.64	Rs 265.00	Rs 271.99	Rs 266.38	300,300	Alert
Pakistan State Oil	Rs -4.26 (-1.52%)	Rs 280.75	Rs 275.71	Rs 282.00	Rs 276.49	2,175,500	Alert
Clariant Pakistan	Rs -2.67 (-0.91%)	Rs 294.36	Rs 290.11	Rs 295.10	Rs 291.69	4,100	Alert
Abbot Laboratories	Rs 0.09 (0.03%)	Rs 294.91	Rs 285.00	Rs 295.00	Rs 295.00	4,900	Alert
Dreamworld Limited	Rs -12.00 (-3.85%)	Rs 312.00	Rs 300.00	Rs 300.00	Rs 300.00	100	Alert
Indus Motor	Rs -6.00 (-1.87%)	Rs 321.00	Rs 315.00	Rs 315.00	Rs 315.00	200	Alert
Pakistan Services Limited	Rs 15.35 (5.00%)	Rs 307.00	Rs 322.00	Rs 322.35	Rs 322.35	300	Alert
Murree Brewery	Rs -13.16 (-3.80%)	Rs 346.00	Rs 328.70	Rs 350.00	Rs 332.84	178,200	Alert
Atlas Battery Limited	Rs -0.40 (-0.12%)	Rs 339.50	Rs 331.01	Rs 342.00	Rs 339.10	1,900	Alert
Gillette Pakistan	Rs 17.75 (5.00%)	Rs 355.00	Rs 372.00	Rs 372.75	Rs 372.75	1,000	Alert
National Food Limited	Rs 2.00 (0.53%)	Rs 378.00	Rs 375.00	Rs 381.00	Rs 380.00	3,600	Alert
Mitchell Fruit Farms	Rs 4.30 (1.08%)	Rs 399.20	Rs 400.00	Rs 414.50	Rs 403.50	7,100	Alert
Exide Pakistan	Rs 8.00 (1.84%)	Rs 434.00	Rs 442.00	Rs 442.00	Rs 442.00	200	Alert

back

From Rs 500.00 to Rs 1,000.00 (7)

Company	Change	Open	Low	High	Close	Volume	Add
Pakistan Oil Fields Li...	Rs -3.38 (-0.67%)	Rs 507.28	Rs 502.50	Rs 510.50	Rs 503.90	173,500	Alert
Attock Petroleum Limited	Rs -5.03 (-0.97%)	Rs 516.94	Rs 511.02	Rs 517.00	Rs 511.91	7,100	Alert
Millat Tractors Limited	Rs 1.59 (0.31%)	Rs 514.03	Rs 515.00	Rs 524.20	Rs 515.62	23,200	Alert
Indus Dyeing	Rs 5.61 (1.09%)	Rs 516.39	Rs 517.00	Rs 525.00	Rs 522.00	300	Alert
Shezan International	Rs 18.65 (3.27%)	Rs 571.00	Rs 577.80	Rs 589.99	Rs 589.65	400	Alert
Siemens Engineering	Rs -2.06 (-0.31%)	Rs 661.73	Rs 652.00	Rs 668.00	Rs 659.67	1,300	Alert
Island Tex	Rs 10.01 (1.37%)	Rs 729.99	Rs 700.00	Rs 764.99	Rs 740.00	700	Alert

back

From Rs 1,000.00 to Rs 10,000.00 (3)

Company	Change	Open	Low	High	Close	Volume	Add
Wyeth Chemicals	Rs 9.50 (0.69%)	Rs 1,380.00	Rs 1,331.00	Rs 1,389.99	Rs 1,389.50	800	Alert
Colgate Palmolives	Rs -69.35 (-3.71%)	Rs 1,870.35	Rs 1,801.00	Rs 1,801.00	Rs 1,801.00	50	Alert
Nestle Pakistan Limited	Rs 100.00 (1.54%)	Rs 6,500.00	Rs 6,600.00	Rs 6,600.00	Rs 6,600.00	20	Alert

back

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2012 Financial Information Services (Pvt) Ltd