stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 26 2024, at 19:45 PKST
Stock update: April 26 2024.

Sorted by price range

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (36)
CompanyChangeOpenLowHighCloseVolumeAdd
Pervez Ahmed Consultan... down Rs -0.07 (-9.59%) Rs 0.73 Rs 0.65 Rs 0.75 Rs 0.66 543,500 Alert
Silk Bank Limited down Rs -0.02 (-2.13%) Rs 0.94 Rs 0.90 Rs 0.96 Rs 0.92 3,832,500 Alert
First Capital Securiti... up Rs 0.02 (1.79%) Rs 1.12 Rs 1.11 Rs 1.18 Rs 1.14 30,500 Alert
Worldcall Telecom down Rs -0.06 (-4.32%) Rs 1.39 Rs 1.32 Rs 1.41 Rs 1.33 30,155,361 Alert
Investment Capital Bank down Rs -0.06 (-4.23%) Rs 1.42 Rs 1.30 Rs 1.48 Rs 1.36 329,000 Alert
Media Times Limited down Rs -0.01 (-0.69%) Rs 1.45 Rs 1.41 Rs 1.47 Rs 1.44 63,000 Alert
Punjab Modaraba Ist down Rs -0.06 (-3.61%) Rs 1.66 Rs 1.53 Rs 1.70 Rs 1.60 191,500 Alert
Prudential Mod .ist up Rs 0.02 (1.12%) Rs 1.79 Rs 1.77 Rs 1.88 Rs 1.81 84,000 Alert
Bank Makramah Limited up Rs 0.00 (0.00%) Rs 2.05 Rs 2.01 Rs 2.05 Rs 2.05 92,000 Alert
Trust Mod up Rs 0.03 (1.44%) Rs 2.09 Rs 2.09 Rs 2.25 Rs 2.12 9,000 Alert
Unicap Modaraba up Rs 0.00 (0.00%) Rs 2.16 Rs 2.16 Rs 2.17 Rs 2.16 1,500 Alert
PICIC Insurance Limited up Rs 0.03 (1.32%) Rs 2.27 Rs 2.25 Rs 2.35 Rs 2.30 1,399,000 Alert
First Dawood Propertie... up Rs 0.00 (0.00%) Rs 2.30 Rs 2.21 Rs 2.33 Rs 2.30 154,000 Alert
Cresent Star Insurance up Rs 0.10 (4.50%) Rs 2.22 Rs 2.18 Rs 2.42 Rs 2.32 1,630,000 Alert
D. S. Industries Limited down Rs -0.07 (-2.69%) Rs 2.60 Rs 2.42 Rs 2.60 Rs 2.53 49,000 Alert
Pace Pakistan Limited up Rs 0.03 (1.10%) Rs 2.72 Rs 2.60 Rs 2.79 Rs 2.75 1,030,000 Alert
Colony Textile Mills L... down Rs -0.02 (-0.71%) Rs 2.80 Rs 2.76 Rs 2.99 Rs 2.78 139,000 Alert
HBL Investment Fund up Rs 0.00 (0.00%) Rs 2.80 Rs 2.70 Rs 2.80 Rs 2.80 145,500 Alert
Al-noor Modarab 1st up Rs 0.10 (3.12%) Rs 3.20 Rs 3.00 Rs 3.70 Rs 3.30 9,000 Alert
Yousaf Weaving down Rs -0.10 (-2.75%) Rs 3.63 Rs 3.50 Rs 3.69 Rs 3.53 555,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dewan Farooque Spinning up Rs 0.11 (3.13%) Rs 3.51 Rs 3.48 Rs 3.83 Rs 3.62 480,000 Alert
Dewan Sugar down Rs -0.10 (-2.57%) Rs 3.89 Rs 3.70 Rs 3.90 Rs 3.79 47,000 Alert
Escorts Investment Bank up Rs 0.00 (0.00%) Rs 3.88 Rs 3.88 Rs 3.90 Rs 3.88 18,500 Alert
Dewan Tex down Rs -0.05 (-1.27%) Rs 3.95 Rs 3.90 Rs 3.95 Rs 3.90 2,500 Alert
Symmetry Group Limited up Rs 0.02 (0.51%) Rs 3.92 Rs 3.91 Rs 4.10 Rs 3.94 6,868,500 Alert
First National Equitie... down Rs -0.15 (-3.62%) Rs 4.14 Rs 3.96 Rs 4.14 Rs 3.99 559,500 Alert
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 4.06 Rs 4.00 Rs 4.19 Rs 4.06 12,000 Alert
Quice Food Industries ... up Rs 0.13 (3.13%) Rs 4.15 Rs 4.10 Rs 4.33 Rs 4.28 262,500 Alert
Elite Capital Mod Ist up Rs 0.00 (0.00%) Rs 4.30 Rs 4.30 Rs 4.30 Rs 4.30 500 Alert
Kohinoor Spinning down Rs -0.12 (-2.58%) Rs 4.66 Rs 4.49 Rs 4.76 Rs 4.54 6,458,500 Alert
Cnergyico PK Limited up Rs 0.14 (3.18%) Rs 4.40 Rs 4.31 Rs 4.60 Rs 4.54 26,132,414 Alert
K-Electric Limited down Rs -0.07 (-1.51%) Rs 4.65 Rs 4.49 Rs 4.73 Rs 4.58 31,235,856 Alert
Shaheen Insurance up Rs 0.20 (4.56%) Rs 4.39 Rs 4.39 Rs 4.65 Rs 4.59 48,500 Alert
LSE Venture Limited down Rs -0.01 (-0.21%) Rs 4.80 Rs 4.70 Rs 4.80 Rs 4.79 66,000 Alert
Security Inv. Bank down Rs -0.15 (-3.00%) Rs 5.00 Rs 4.85 Rs 5.00 Rs 4.85 2,000 Alert
Askari Life Assurance up Rs 0.10 (2.04%) Rs 4.90 Rs 4.51 Rs 5.19 Rs 5.00 9,500 Alert

back

From Rs 5.00 to Rs 10.00 (52)
CompanyChangeOpenLowHighCloseVolumeAdd
F Treet Manufacturing ... up Rs 0.21 (4.37%) Rs 4.81 Rs 4.80 Rs 5.20 Rs 5.02 31,500 Alert
Dawood Equities Limited down Rs -0.02 (-0.40%) Rs 5.05 Rs 5.00 Rs 5.05 Rs 5.03 69,500 Alert
786 Investment Limited up Rs 0.05 (0.98%) Rs 5.11 Rs 5.10 Rs 5.50 Rs 5.16 9,500 Alert
Bank Of Punjab down Rs -0.04 (-0.75%) Rs 5.31 Rs 5.25 Rs 5.50 Rs 5.27 13,428,775 Alert
Dost Steels Limited up Rs 0.03 (0.57%) Rs 5.29 Rs 5.15 Rs 5.39 Rs 5.32 78,000 Alert
TPL Corporation Limited up Rs 0.00 (0.00%) Rs 5.40 Rs 5.38 Rs 5.50 Rs 5.40 166,500 Alert
Power Cement Limited down Rs -0.03 (-0.55%) Rs 5.45 Rs 5.38 Rs 5.48 Rs 5.42 1,204,000 Alert
S.g. Power up Rs 0.02 (0.36%) Rs 5.50 Rs 5.50 Rs 6.24 Rs 5.52 14,500 Alert
Next Capital Limited up Rs 0.45 (8.82%) Rs 5.10 Rs 5.10 Rs 5.55 Rs 5.55 1,500 Alert
BECO Steel Limited up Rs 0.18 (3.27%) Rs 5.51 Rs 5.51 Rs 5.69 Rs 5.69 46,500 Alert
Abdullah Shah Ghazi Su... up Rs 0.39 (7.12%) Rs 5.48 Rs 5.48 Rs 6.01 Rs 5.87 308,000 Alert
Kohinoor Power Co down Rs -0.25 (-4.07%) Rs 6.15 Rs 5.87 Rs 6.15 Rs 5.90 54,000 Alert
Udl Modaraba Ist up Rs 0.06 (1.02%) Rs 5.90 Rs 5.90 Rs 6.05 Rs 5.96 33,000 Alert
Siddiqsons Tin Limited down Rs -0.35 (-5.47%) Rs 6.40 Rs 6.00 Rs 6.44 Rs 6.05 757,000 Alert
Ghani Global Glass Lim... up Rs 0.16 (2.71%) Rs 5.90 Rs 5.86 Rs 6.20 Rs 6.06 2,447,000 Alert
Ittefaq Iron Industrie... down Rs -0.12 (-1.92%) Rs 6.24 Rs 6.10 Rs 6.30 Rs 6.12 115,500 Alert
Oilboy Energy Limited down Rs -0.78 (-11.22%) Rs 6.95 Rs 6.10 Rs 7.08 Rs 6.17 1,904,500 Alert
Habib Insurance up Rs 0.18 (3.00%) Rs 6.00 Rs 6.00 Rs 6.25 Rs 6.18 11,000 Alert
Waves Home Appliances ... down Rs -0.16 (-2.44%) Rs 6.56 Rs 6.25 Rs 6.64 Rs 6.40 218,500 Alert
Cordoba Logistics & Ve... up Rs 0.14 (2.14%) Rs 6.55 Rs 6.35 Rs 7.09 Rs 6.69 12,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan International... down Rs -0.22 (-3.14%) Rs 7.00 Rs 6.76 Rs 7.01 Rs 6.78 17,886,000 Alert
Ruby Textile Mills Lim... up Rs 0.79 (13.17%) Rs 6.00 Rs 6.00 Rs 6.79 Rs 6.79 2,500 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 6.99 Rs 6.99 Rs 6.99 Rs 6.99 500 Alert
Hum Network Limited down Rs -0.03 (-0.42%) Rs 7.08 Rs 6.80 Rs 7.11 Rs 7.05 3,450,000 Alert
HBL Growth Fund up Rs 0.10 (1.43%) Rs 7.00 Rs 7.00 Rs 7.10 Rs 7.10 3,000 Alert
Quetta Textiles up Rs 0.00 (0.00%) Rs 7.19 Rs 7.19 Rs 7.19 Rs 7.19 500 Alert
Premier Insurance up Rs 1.19 (19.44%) Rs 6.12 Rs 6.12 Rs 7.31 Rs 7.31 1,000 Alert
Azgard Nine Limited down Rs -0.10 (-1.34%) Rs 7.45 Rs 7.30 Rs 7.65 Rs 7.35 478,132 Alert
Waves Singer down Rs -0.21 (-2.73%) Rs 7.68 Rs 7.45 Rs 7.73 Rs 7.47 968,000 Alert
Hascol Petroleum Limited down Rs -0.22 (-2.84%) Rs 7.75 Rs 7.47 Rs 7.86 Rs 7.53 10,407,500 Alert
Aisha Steel Mills down Rs -0.07 (-0.90%) Rs 7.80 Rs 7.51 Rs 8.05 Rs 7.73 5,548,555 Alert
Paramount Mod.ist up Rs 0.75 (10.71%) Rs 7.00 Rs 7.00 Rs 7.75 Rs 7.75 50,000 Alert
Dewan Cement Limited down Rs -0.17 (-2.12%) Rs 8.00 Rs 7.75 Rs 8.14 Rs 7.83 1,946,000 Alert
First Credit & Investm... up Rs 0.30 (3.90%) Rs 7.70 Rs 7.70 Rs 8.00 Rs 8.00 1,500 Alert
Aruj Garment Accessori... up Rs 0.00 (0.00%) Rs 8.30 Rs 8.30 Rs 8.30 Rs 8.30 8,000 Alert
Pak Gulf Leasing up Rs 0.67 (8.59%) Rs 7.80 Rs 7.70 Rs 8.49 Rs 8.47 3,000 Alert
Service Textiles down Rs -1.75 (-16.99%) Rs 10.30 Rs 8.50 Rs 10.30 Rs 8.55 6,500 Alert
Mirpurkhas Sugar Mills... up Rs 0.79 (10.13%) Rs 7.80 Rs 7.50 Rs 8.90 Rs 8.59 155,000 Alert
Sakrand Sugar up Rs 0.13 (1.53%) Rs 8.52 Rs 8.41 Rs 8.65 Rs 8.65 5,000 Alert
Flying Cement Limited down Rs -0.28 (-3.13%) Rs 8.94 Rs 8.58 Rs 8.94 Rs 8.66 2,014,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Reliance Insurance up Rs 0.25 (2.86%) Rs 8.75 Rs 8.75 Rs 9.50 Rs 9.00 4,000 Alert
Tri-star Power down Rs -0.50 (-5.26%) Rs 9.50 Rs 8.91 Rs 9.50 Rs 9.00 964,000 Alert
Al-Shaheer Corporation down Rs -0.17 (-1.83%) Rs 9.28 Rs 9.05 Rs 9.45 Rs 9.11 1,997,932 Alert
Telecard Limited down Rs -0.07 (-0.76%) Rs 9.20 Rs 9.06 Rs 9.35 Rs 9.13 5,324,035 Alert
Loads Limited down Rs -0.01 (-0.11%) Rs 9.31 Rs 9.00 Rs 9.46 Rs 9.30 1,205,000 Alert
Ghazi Fabrics down Rs -0.23 (-2.36%) Rs 9.75 Rs 9.10 Rs 10.50 Rs 9.52 67,500 Alert
Hala Enterprises down Rs -0.92 (-8.76%) Rs 10.50 Rs 9.50 Rs 10.50 Rs 9.58 147,000 Alert
JS Bank Limited up Rs 0.43 (4.70%) Rs 9.15 Rs 9.10 Rs 9.80 Rs 9.58 511,500 Alert
Fauji Foods Limited down Rs -0.16 (-1.63%) Rs 9.80 Rs 9.58 Rs 9.89 Rs 9.64 15,572,815 Alert
Kohinoor Industries down Rs -0.42 (-4.11%) Rs 10.23 Rs 9.56 Rs 10.23 Rs 9.81 8,500 Alert
Popular Islamic Modaraba down Rs -0.51 (-4.90%) Rs 10.40 Rs 9.76 Rs 10.40 Rs 9.89 4,000 Alert
Saif Textiles up Rs 0.39 (4.06%) Rs 9.60 Rs 9.60 Rs 10.65 Rs 9.99 7,000 Alert

back

From Rs 10.00 to Rs 15.00 (41)
CompanyChangeOpenLowHighCloseVolumeAdd
Sindh Modaraba up Rs 0.00 (0.00%) Rs 10.07 Rs 10.07 Rs 10.07 Rs 10.07 1,500 Alert
Ghani Global Holdings ... down Rs -0.21 (-2.03%) Rs 10.35 Rs 10.10 Rs 10.35 Rs 10.14 1,703,705 Alert
Soneri Bank Limited up Rs 0.09 (0.89%) Rs 10.10 Rs 9.99 Rs 10.24 Rs 10.19 573,500 Alert
Ghani Chemical Industr... down Rs -0.16 (-1.55%) Rs 10.35 Rs 10.13 Rs 10.35 Rs 10.19 834,500 Alert
Pakistan Stock Exchange up Rs 0.11 (1.07%) Rs 10.30 Rs 10.15 Rs 10.50 Rs 10.41 736,000 Alert
Haseeb Waqas Sugar down Rs -0.60 (-5.38%) Rs 11.15 Rs 10.53 Rs 11.15 Rs 10.55 10,500 Alert
Balochistan Glass up Rs 0.12 (1.14%) Rs 10.52 Rs 10.40 Rs 11.20 Rs 10.64 613,000 Alert
Al Falah Consumer ETF up Rs 0.01 (0.09%) Rs 10.74 Rs 10.74 Rs 10.75 Rs 10.75 2,500 Alert
Landmark Spinning up Rs 0.00 (0.00%) Rs 10.81 Rs 10.81 Rs 10.81 Rs 10.81 500 Alert
Agha Steel Industries ... down Rs -0.41 (-3.65%) Rs 11.24 Rs 10.80 Rs 11.24 Rs 10.83 775,653 Alert
Sui Southern Gas Company up Rs 0.04 (0.37%) Rs 10.95 Rs 10.91 Rs 11.20 Rs 10.99 961,012 Alert
Mahaana Islamic Index ETF up Rs 0.33 (3.03%) Rs 10.89 Rs 10.86 Rs 11.70 Rs 11.22 40,000 Alert
Merit Packages up Rs 0.51 (4.71%) Rs 10.82 Rs 10.82 Rs 11.49 Rs 11.33 40,000 Alert
Secure Logistics Group... down Rs -0.17 (-1.47%) Rs 11.55 Rs 11.13 Rs 11.60 Rs 11.38 492,384 Alert
TPL Properties down Rs -0.19 (-1.62%) Rs 11.71 Rs 11.42 Rs 11.80 Rs 11.52 3,214,249 Alert
Bank Of Khyber down Rs -0.15 (-1.28%) Rs 11.73 Rs 11.58 Rs 11.73 Rs 11.58 4,500 Alert
United Brands Limited up Rs 0.15 (1.30%) Rs 11.50 Rs 11.50 Rs 11.65 Rs 11.65 1,000 Alert
Pakistan Reinsurance down Rs -0.47 (-3.86%) Rs 12.18 Rs 11.60 Rs 12.19 Rs 11.71 2,665,500 Alert
Asim Textile Mills Lim... down Rs -1.27 (-9.44%) Rs 13.45 Rs 11.70 Rs 13.45 Rs 12.18 7,000 Alert
Zephyr Textile Limited. up Rs 0.00 (0.00%) Rs 12.26 Rs 12.25 Rs 12.26 Rs 12.26 2,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
United Insurance down Rs -0.09 (-0.71%) Rs 12.59 Rs 12.45 Rs 12.59 Rs 12.50 24,500 Alert
Synthetic Products Ent... up Rs 0.47 (3.91%) Rs 12.03 Rs 12.03 Rs 12.70 Rs 12.50 71,500 Alert
Data Agro Limited up Rs 0.00 (0.00%) Rs 13.10 Rs 13.10 Rs 13.10 Rs 13.10 1,000 Alert
OLP Modaraba up Rs 0.05 (0.37%) Rs 13.40 Rs 13.25 Rs 13.45 Rs 13.45 3,500 Alert
Safe Mix Concrete down Rs -0.35 (-2.53%) Rs 13.85 Rs 13.00 Rs 13.90 Rs 13.50 16,500 Alert
Metatech Health down Rs -0.51 (-3.62%) Rs 14.10 Rs 13.40 Rs 14.10 Rs 13.59 202,500 Alert
Dandot Cement down Rs -0.16 (-1.16%) Rs 13.77 Rs 13.21 Rs 13.77 Rs 13.61 18,000 Alert
Image Pakistan up Rs 0.86 (6.62%) Rs 13.00 Rs 12.72 Rs 13.96 Rs 13.86 3,593,500 Alert
Metropolitan Steel Cor... up Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 6,000 Alert
Globe Residency REIT up Rs 0.70 (5.26%) Rs 13.30 Rs 13.30 Rs 14.00 Rs 14.00 63,500 Alert
IGI Life Insurance Lim... up Rs 0.50 (3.70%) Rs 13.50 Rs 13.50 Rs 14.00 Rs 14.00 3,000 Alert
Meezan Pakistan ETF up Rs 0.22 (1.59%) Rs 13.83 Rs 13.83 Rs 14.09 Rs 14.05 102,000 Alert
Roshan Packages Limited up Rs 0.28 (2.03%) Rs 13.79 Rs 13.20 Rs 14.40 Rs 14.07 2,166,500 Alert
At-Tahur Limited down Rs -0.50 (-3.37%) Rs 14.84 Rs 14.20 Rs 14.90 Rs 14.34 719,000 Alert
Dolmen City REIT up Rs 0.19 (1.34%) Rs 14.23 Rs 14.23 Rs 14.48 Rs 14.42 90,500 Alert
Sitara Peroxide up Rs 0.41 (2.91%) Rs 14.09 Rs 14.09 Rs 14.74 Rs 14.50 14,500 Alert
Shabbir Tiles & Ceramics up Rs 0.20 (1.40%) Rs 14.30 Rs 14.30 Rs 14.75 Rs 14.50 16,500 Alert
Pakistan Telecommunica... down Rs -0.33 (-2.21%) Rs 14.92 Rs 14.45 Rs 14.92 Rs 14.59 5,742,481 Alert
Jubilee Spinning down Rs -0.41 (-2.73%) Rs 15.00 Rs 14.59 Rs 15.75 Rs 14.59 9,000 Alert
BRR Guardian Limited up Rs 0.74 (5.28%) Rs 14.01 Rs 14.01 Rs 14.75 Rs 14.75 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Crescent Textile Mills... up Rs 0.24 (1.65%) Rs 14.56 Rs 14.56 Rs 15.01 Rs 14.80 52,000 Alert

back

From Rs 15.00 to Rs 20.00 (21)
CompanyChangeOpenLowHighCloseVolumeAdd
Kohat Tex up Rs 0.01 (0.07%) Rs 15.00 Rs 15.00 Rs 15.01 Rs 15.01 1,500 Alert
Jahanger Siddiqui & Co down Rs -0.28 (-1.83%) Rs 15.30 Rs 14.91 Rs 15.30 Rs 15.02 93,000 Alert
Ecopack Limited down Rs -0.19 (-1.25%) Rs 15.24 Rs 15.05 Rs 15.31 Rs 15.05 13,000 Alert
Arctic Textile Mills L... down Rs -0.14 (-0.90%) Rs 15.49 Rs 15.00 Rs 16.09 Rs 15.35 7,000 Alert
Bunny's Limited up Rs 0.77 (5.17%) Rs 14.90 Rs 14.60 Rs 15.80 Rs 15.67 176,500 Alert
Tariq Corp Limited up Rs 1.09 (7.34%) Rs 14.85 Rs 14.85 Rs 15.94 Rs 15.94 20,500 Alert
Shadab Tex up Rs 1.48 (10.21%) Rs 14.50 Rs 14.50 Rs 16.00 Rs 15.98 58,000 Alert
EFG Hermes Pakistan up Rs 0.25 (1.54%) Rs 16.25 Rs 16.25 Rs 16.75 Rs 16.50 5,000 Alert
Treet Corporation Limited down Rs -0.08 (-0.48%) Rs 16.70 Rs 16.57 Rs 16.95 Rs 16.62 4,370,193 Alert
JS Global Banking ETF up Rs 0.00 (0.00%) Rs 16.71 Rs 0.00 Rs 0.00 Rs 16.71 1,000 Alert
Rupali Polyester down Rs -0.63 (-3.60%) Rs 17.50 Rs 16.38 Rs 17.50 Rs 16.87 42,000 Alert
Bawany Air Products Li... up Rs 0.46 (2.71%) Rs 17.00 Rs 16.71 Rs 17.60 Rs 17.46 14,500 Alert
JS Investment Limited up Rs 0.00 (0.00%) Rs 17.58 Rs 17.58 Rs 17.58 Rs 17.58 1,000 Alert
NIT Pakistan ETF up Rs 0.00 (0.00%) Rs 18.00 Rs 18.00 Rs 18.00 Rs 18.00 5,000 Alert
Calcorp Limited up Rs 0.00 (0.00%) Rs 18.11 Rs 18.11 Rs 18.11 Rs 18.11 500 Alert
Lotte Chemical Limited down Rs -0.18 (-0.98%) Rs 18.38 Rs 18.00 Rs 18.44 Rs 18.20 5,804,066 Alert
Saif Power Limited down Rs -0.58 (-3.09%) Rs 18.80 Rs 17.60 Rs 19.10 Rs 18.22 1,015,500 Alert
TPL Insurance up Rs 0.14 (0.77%) Rs 18.25 Rs 17.65 Rs 18.90 Rs 18.39 32,000 Alert
Askari General Insurance up Rs 0.30 (1.65%) Rs 18.20 Rs 18.20 Rs 18.50 Rs 18.50 24,500 Alert
Macpac Films Limited up Rs 0.03 (0.16%) Rs 18.80 Rs 18.80 Rs 19.00 Rs 18.83 13,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Nimir Resins Limited up Rs 0.84 (4.40%) Rs 19.10 Rs 19.10 Rs 20.20 Rs 19.94 323,500 Alert

back

From Rs 20.00 to Rs 25.00 (16)
CompanyChangeOpenLowHighCloseVolumeAdd
Descon Oxychem Limited up Rs 0.10 (0.49%) Rs 20.36 Rs 20.03 Rs 20.62 Rs 20.46 128,500 Alert
Fauji Cement up Rs 0.20 (0.98%) Rs 20.51 Rs 20.30 Rs 20.85 Rs 20.71 7,989,757 Alert
Frontier Ceramics up Rs 0.00 (0.00%) Rs 20.80 Rs 20.80 Rs 20.80 Rs 20.80 1,000 Alert
Altern Energy Limited down Rs -0.90 (-4.13%) Rs 21.81 Rs 20.20 Rs 22.00 Rs 20.91 90,000 Alert
Jauharabad Sugar Mills... up Rs 0.00 (0.00%) Rs 20.99 Rs 20.99 Rs 20.99 Rs 20.99 500 Alert
Gul Ahmad Textile Limited down Rs -0.53 (-2.43%) Rs 21.80 Rs 21.11 Rs 21.89 Rs 21.27 1,654,943 Alert
Lalpir Power Limited up Rs 1.52 (7.49%) Rs 20.29 Rs 20.17 Rs 21.81 Rs 21.81 4,425,251 Alert
Bankislami Pakistan down Rs -0.36 (-1.57%) Rs 22.90 Rs 22.35 Rs 23.00 Rs 22.54 2,557,424 Alert
Sana Industries up Rs 0.00 (0.00%) Rs 22.70 Rs 22.70 Rs 22.70 Rs 22.70 500 Alert
Pak Elektron Limited down Rs -0.50 (-2.15%) Rs 23.25 Rs 22.63 Rs 23.29 Rs 22.75 8,549,587 Alert
Pakistan Synthetics up Rs 1.00 (4.60%) Rs 21.75 Rs 21.75 Rs 22.80 Rs 22.75 1,500 Alert
Agritech Limited down Rs -0.08 (-0.35%) Rs 23.05 Rs 22.42 Rs 23.60 Rs 22.97 3,904,208 Alert
Century Insurance up Rs 0.00 (0.00%) Rs 23.00 Rs 23.00 Rs 23.00 Rs 23.00 3,000 Alert
Gharibwal Cement up Rs 0.82 (3.49%) Rs 23.52 Rs 23.46 Rs 24.50 Rs 24.34 286,000 Alert
Thatta Cement Company ... up Rs 0.07 (0.29%) Rs 24.40 Rs 23.80 Rs 24.74 Rs 24.47 121,000 Alert
Hi Tech Lubricants lim... down Rs -0.36 (-1.45%) Rs 24.85 Rs 24.45 Rs 24.85 Rs 24.49 176,500 Alert

back

From Rs 25.00 to Rs 50.00 (52)
CompanyChangeOpenLowHighCloseVolumeAdd
Askari Commercial Bank down Rs -0.45 (-1.76%) Rs 25.61 Rs 24.84 Rs 25.80 Rs 25.16 39,174,000 Alert
Unity Foods Limited up Rs 0.21 (0.84%) Rs 25.07 Rs 24.60 Rs 25.83 Rs 25.28 22,021,403 Alert
Amreli Steels Limited down Rs -1.21 (-4.53%) Rs 26.69 Rs 24.90 Rs 26.69 Rs 25.48 331,655 Alert
Cyan Limited up Rs 0.22 (0.86%) Rs 25.65 Rs 25.65 Rs 26.00 Rs 25.87 21,000 Alert
Bannu Woolen down Rs -0.10 (-0.38%) Rs 26.00 Rs 25.01 Rs 26.45 Rs 25.90 12,500 Alert
Citi Pharma Limited up Rs 1.34 (5.36%) Rs 24.99 Rs 24.60 Rs 26.93 Rs 26.33 7,668,526 Alert
Nishat Chunian down Rs -0.01 (-0.04%) Rs 26.45 Rs 25.75 Rs 26.50 Rs 26.44 156,080 Alert
Pakistan Internation A... down Rs -0.06 (-0.23%) Rs 26.61 Rs 26.45 Rs 27.30 Rs 26.55 11,090,000 Alert
Ghani Glass down Rs -0.24 (-0.89%) Rs 27.00 Rs 26.61 Rs 27.00 Rs 26.76 199,500 Alert
Nishat Chunian Power L... up Rs 0.77 (2.96%) Rs 26.02 Rs 25.81 Rs 26.96 Rs 26.79 2,307,358 Alert
Burshane LPG Limited down Rs -0.24 (-0.88%) Rs 27.25 Rs 27.01 Rs 27.25 Rs 27.01 2,000 Alert
Kot Addu Power Company... up Rs 0.00 (0.00%) Rs 27.03 Rs 26.88 Rs 27.19 Rs 27.03 1,187,043 Alert
Pakistan Refinery Limited down Rs -0.20 (-0.73%) Rs 27.51 Rs 27.20 Rs 27.75 Rs 27.31 9,052,164 Alert
Engro Powergen Qadirpu... down Rs -0.07 (-0.25%) Rs 28.15 Rs 28.00 Rs 28.35 Rs 28.08 511,500 Alert
Leiner Pak Gelatine up Rs 1.10 (4.07%) Rs 27.00 Rs 27.00 Rs 28.65 Rs 28.10 15,000 Alert
Prosperity Weaving Mil... down Rs -0.87 (-3.00%) Rs 29.00 Rs 28.13 Rs 29.00 Rs 28.13 1,000 Alert
Adamjee Life Assurance... up Rs 0.01 (0.04%) Rs 28.49 Rs 28.49 Rs 28.50 Rs 28.50 10,000 Alert
Matco Foods Limited up Rs 0.13 (0.46%) Rs 28.51 Rs 28.26 Rs 28.75 Rs 28.64 93,000 Alert
OLP Financial Services... up Rs 0.74 (2.62%) Rs 28.28 Rs 28.20 Rs 30.49 Rs 29.02 366,500 Alert
Treet Battery Limited down Rs -0.12 (-0.41%) Rs 29.25 Rs 29.01 Rs 30.25 Rs 29.13 976,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Century Paper & Board ... down Rs -0.40 (-1.35%) Rs 29.60 Rs 29.05 Rs 29.85 Rs 29.20 308,500 Alert
MCB Investment Managem... up Rs 0.38 (1.25%) Rs 30.50 Rs 30.50 Rs 30.99 Rs 30.88 9,000 Alert
IBL Healthcare Limited up Rs 0.18 (0.57%) Rs 31.32 Rs 31.31 Rs 31.99 Rs 31.50 71,000 Alert
Fecto Cement up Rs 0.07 (0.22%) Rs 32.25 Rs 31.80 Rs 32.69 Rs 32.32 17,000 Alert
Jubilee Gen.Insurance ... down Rs -0.52 (-1.58%) Rs 33.01 Rs 32.30 Rs 34.01 Rs 32.49 934,500 Alert
Nishat Power Limited up Rs 1.37 (4.26%) Rs 32.15 Rs 32.15 Rs 33.80 Rs 33.52 3,219,322 Alert
Fauji Fertilizer Bin Q... up Rs 2.18 (6.90%) Rs 31.60 Rs 31.20 Rs 33.78 Rs 33.78 18,112,363 Alert
Dewan Farooque Motor L... down Rs -0.26 (-0.75%) Rs 34.89 Rs 33.00 Rs 35.68 Rs 34.63 15,954,040 Alert
Dadex Enternit up Rs 1.94 (5.87%) Rs 33.03 Rs 33.03 Rs 35.49 Rs 34.97 7,000 Alert
The Organic Meat Compa... up Rs 0.16 (0.46%) Rs 35.02 Rs 34.60 Rs 36.20 Rs 35.18 5,594,000 Alert
Javedan Cement up Rs 2.09 (6.31%) Rs 33.10 Rs 33.00 Rs 36.00 Rs 35.19 15,500 Alert
Mirpurkas Sugar up Rs 1.19 (3.47%) Rs 34.26 Rs 34.26 Rs 35.70 Rs 35.45 15,000 Alert
Adamjee Insurance up Rs 1.20 (3.42%) Rs 35.04 Rs 35.03 Rs 36.74 Rs 36.24 207,500 Alert
Maple Leaf Cement up Rs 0.19 (0.51%) Rs 37.48 Rs 37.00 Rs 37.85 Rs 37.67 3,303,092 Alert
Habib Rice Production ... up Rs 0.00 (0.00%) Rs 37.75 Rs 37.75 Rs 37.75 Rs 37.75 1,000 Alert
Kohinoor Mills down Rs -5.05 (-11.75%) Rs 42.99 Rs 37.92 Rs 42.99 Rs 37.94 3,500 Alert
Arif Habib Corporation... up Rs 0.10 (0.26%) Rs 38.40 Rs 37.00 Rs 38.85 Rs 38.50 36,000 Alert
Adam Sugar up Rs 0.00 (0.00%) Rs 39.50 Rs 39.50 Rs 39.50 Rs 39.50 500 Alert
General Tyre &rubber Co. down Rs -0.57 (-1.42%) Rs 40.25 Rs 39.50 Rs 40.70 Rs 39.68 485,500 Alert
Chakwal down Rs -0.62 (-1.53%) Rs 40.40 Rs 38.90 Rs 40.44 Rs 39.78 55,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Faysal Bank up Rs 0.38 (0.96%) Rs 39.52 Rs 38.50 Rs 40.10 Rs 39.90 7,721,627 Alert
Clover Pakistan Limited up Rs 2.67 (7.17%) Rs 37.26 Rs 37.15 Rs 39.93 Rs 39.93 1,432,000 Alert
Atlas Insurance Limited up Rs 0.95 (2.44%) Rs 39.00 Rs 39.00 Rs 39.95 Rs 39.95 63,500 Alert
Panther Tyres Limited down Rs -0.11 (-0.27%) Rs 40.25 Rs 39.20 Rs 41.00 Rs 40.14 155,000 Alert
Ittehad Chemical up Rs 0.70 (1.77%) Rs 39.60 Rs 39.60 Rs 40.60 Rs 40.30 26,500 Alert
National Bank Of Pakis... down Rs -0.71 (-1.65%) Rs 43.00 Rs 42.10 Rs 43.70 Rs 42.29 3,084,273 Alert
Ghani Value Glass Limited down Rs -0.04 (-0.09%) Rs 44.00 Rs 43.85 Rs 44.00 Rs 43.96 8,000 Alert
Engro Polymer and Chem... down Rs -0.33 (-0.74%) Rs 44.41 Rs 43.60 Rs 44.51 Rs 44.08 2,400,462 Alert
Kohinoor Energy Limited up Rs 0.00 (0.00%) Rs 46.29 Rs 45.98 Rs 46.29 Rs 46.29 484,000 Alert
Pakistan International... down Rs -0.36 (-0.75%) Rs 48.10 Rs 47.50 Rs 48.50 Rs 47.74 221,000 Alert
Masood Textile up Rs 0.00 (0.00%) Rs 49.50 Rs 49.50 Rs 49.50 Rs 49.50 500 Alert
Artistic Denim Mills down Rs -0.95 (-1.88%) Rs 50.45 Rs 49.50 Rs 50.45 Rs 49.50 1,500 Alert

back

From Rs 50.00 to Rs 100.00 (43)
CompanyChangeOpenLowHighCloseVolumeAdd
Arif Habib Limited up Rs 0.22 (0.43%) Rs 51.01 Rs 50.80 Rs 51.89 Rs 51.23 53,500 Alert
Fatima Fertilizer Limited up Rs 3.86 (7.96%) Rs 48.50 Rs 48.13 Rs 52.74 Rs 52.36 3,078,813 Alert
Pakgen Power Limited up Rs 0.99 (1.90%) Rs 52.00 Rs 52.00 Rs 53.00 Rs 52.99 25,500 Alert
Mehran Sugar down Rs -4.05 (-7.03%) Rs 57.60 Rs 53.15 Rs 57.60 Rs 53.55 15,500 Alert
Standard Chartered Ban... down Rs -0.25 (-0.46%) Rs 54.25 Rs 53.51 Rs 54.89 Rs 54.00 49,000 Alert
Searle Pakistan down Rs -0.23 (-0.40%) Rs 57.27 Rs 56.80 Rs 58.33 Rs 57.04 7,455,080 Alert
Octopus Digital Limited down Rs -4.51 (-7.32%) Rs 61.58 Rs 56.86 Rs 64.00 Rs 57.07 4,685,500 Alert
Avanceon Limited down Rs -2.04 (-3.37%) Rs 60.49 Rs 58.20 Rs 60.49 Rs 58.45 2,394,998 Alert
Bank Alfalah Limited up Rs 1.03 (1.78%) Rs 58.01 Rs 58.01 Rs 60.48 Rs 59.04 838,960 Alert
Baba Farid Sugar Mills... up Rs 0.00 (0.00%) Rs 60.13 Rs 60.13 Rs 60.13 Rs 60.13 500 Alert
Habib Metro Bank up Rs 2.47 (4.26%) Rs 58.00 Rs 56.02 Rs 61.89 Rs 60.47 224,000 Alert
Janana De Malucho up Rs 0.00 (0.00%) Rs 60.99 Rs 60.99 Rs 60.99 Rs 60.99 500 Alert
Service Global Footwea... up Rs 0.02 (0.03%) Rs 61.00 Rs 60.50 Rs 61.50 Rs 61.02 184,000 Alert
Chashma Sugar up Rs 0.01 (0.02%) Rs 65.00 Rs 65.00 Rs 65.01 Rs 65.01 1,000 Alert
Crescent Steel & Allie... down Rs -1.71 (-2.51%) Rs 68.01 Rs 65.99 Rs 68.25 Rs 66.30 608,000 Alert
Sui Northern Gas Pipel... down Rs -0.38 (-0.57%) Rs 67.00 Rs 66.20 Rs 67.50 Rs 66.62 1,299,983 Alert
Tata Tex up Rs 0.50 (0.74%) Rs 67.50 Rs 67.50 Rs 68.00 Rs 68.00 1,000 Alert
Mughal Iron and Steel ... up Rs 1.01 (1.49%) Rs 67.70 Rs 67.25 Rs 69.51 Rs 68.71 1,500,722 Alert
Inter Steel Limited up Rs 0.07 (0.10%) Rs 69.50 Rs 68.48 Rs 70.75 Rs 69.57 521,212 Alert
The Resource Group Of ... down Rs -2.11 (-2.92%) Rs 72.35 Rs 70.00 Rs 73.25 Rs 70.24 4,783,765 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan Aluminium Bev... up Rs 0.02 (0.03%) Rs 70.50 Rs 69.61 Rs 70.80 Rs 70.52 134,343 Alert
Nishat Mills Limited down Rs -1.09 (-1.48%) Rs 73.69 Rs 72.20 Rs 74.25 Rs 72.60 799,418 Alert
FrieslandCampina Engro... down Rs -4.21 (-5.47%) Rs 77.00 Rs 72.10 Rs 77.00 Rs 72.79 591,730 Alert
Pakistan Paper Products up Rs 0.44 (0.61%) Rs 72.40 Rs 72.00 Rs 74.50 Rs 72.84 14,000 Alert
Habib Sugar up Rs 0.44 (0.60%) Rs 72.75 Rs 72.75 Rs 74.00 Rs 73.19 4,500 Alert
Interloop Limited up Rs 0.30 (0.40%) Rs 74.45 Rs 73.70 Rs 75.30 Rs 74.75 526,725 Alert
Berger Paints down Rs -4.24 (-5.33%) Rs 79.50 Rs 75.00 Rs 79.50 Rs 75.26 93,000 Alert
Pak Datacom Limited up Rs 4.67 (6.35%) Rs 73.60 Rs 73.60 Rs 78.74 Rs 78.27 4,500 Alert
Dera Ghazi Khan Cement... up Rs 1.30 (1.68%) Rs 77.24 Rs 75.61 Rs 79.15 Rs 78.54 5,496,092 Alert
Pak Oxygen Limited up Rs 0.63 (0.79%) Rs 80.01 Rs 80.00 Rs 81.45 Rs 80.64 17,500 Alert
AGP Limited down Rs -0.65 (-0.80%) Rs 81.50 Rs 80.50 Rs 83.20 Rs 80.85 88,872 Alert
Air Link Communication... up Rs 0.96 (1.20%) Rs 80.00 Rs 78.51 Rs 82.49 Rs 80.96 13,108,687 Alert
Noon Sugar up Rs 1.06 (1.33%) Rs 79.99 Rs 79.99 Rs 81.05 Rs 81.05 11,000 Alert
Shataj Textiles down Rs -2.30 (-2.72%) Rs 84.55 Rs 82.25 Rs 84.55 Rs 82.25 2,000 Alert
EFU General Insurance down Rs -0.79 (-0.93%) Rs 84.99 Rs 84.20 Rs 84.99 Rs 84.20 2,000 Alert
Ellcot Spinning Mills ... up Rs 3.89 (4.58%) Rs 84.99 Rs 84.99 Rs 89.00 Rs 88.88 2,000 Alert
Sunrays Tex down Rs -0.01 (-0.01%) Rs 91.70 Rs 91.69 Rs 91.70 Rs 91.69 3,000 Alert
Buxly Paints down Rs -1.13 (-1.20%) Rs 94.00 Rs 92.50 Rs 95.00 Rs 92.87 2,903 Alert
Attock Cement up Rs 0.16 (0.17%) Rs 96.01 Rs 96.01 Rs 98.50 Rs 96.17 60,678 Alert
Agriautos Industries L... up Rs 4.59 (4.99%) Rs 91.99 Rs 91.99 Rs 97.90 Rs 96.58 3,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bank Al-Habib Limited up Rs 4.60 (5.00%) Rs 92.00 Rs 90.32 Rs 97.90 Rs 96.60 1,761,802 Alert
Allied Bank Limited up Rs 0.04 (0.04%) Rs 97.50 Rs 97.50 Rs 98.80 Rs 97.54 10,500 Alert
Kohinoor Tex up Rs 0.58 (0.60%) Rs 96.99 Rs 96.95 Rs 96.99 Rs 97.57 65 Alert

back

From Rs 100.00 to Rs 150.00 (34)
CompanyChangeOpenLowHighCloseVolumeAdd
Glaxosmithkline up Rs 1.92 (1.95%) Rs 98.48 Rs 98.00 Rs 102.00 Rs 100.40 280,000 Alert
Al-Noor Sugar up Rs 0.50 (0.49%) Rs 102.00 Rs 102.00 Rs 104.95 Rs 102.50 3,000 Alert
Shezan International down Rs -0.07 (-0.07%) Rs 102.99 Rs 101.00 Rs 103.45 Rs 102.92 10,380 Alert
Baifo Industries down Rs -1.08 (-1.02%) Rs 106.10 Rs 103.40 Rs 107.50 Rs 105.02 26,609 Alert
Nimir Industrial Chemi... up Rs 1.30 (1.17%) Rs 111.00 Rs 111.00 Rs 114.40 Rs 112.30 23,500 Alert
IGI Holdings Limited up Rs 1.98 (1.78%) Rs 111.50 Rs 111.50 Rs 114.00 Rs 113.48 9,489 Alert
Punjab Oil Mills Limited down Rs -0.30 (-0.26%) Rs 113.85 Rs 111.00 Rs 113.85 Rs 113.55 1,510 Alert
Pakistan Petroleum Lim... up Rs 0.24 (0.21%) Rs 113.81 Rs 113.00 Rs 115.20 Rs 114.05 5,499,839 Alert
Imroz Mod.ist down Rs -8.81 (-6.98%) Rs 126.26 Rs 126.26 Rs 126.26 Rs 117.45 1 Alert
HBL Total Treasury ETF up Rs 0.26 (0.22%) Rs 117.60 Rs 117.60 Rs 118.15 Rs 117.86 216,000 Alert
Habib Bank Limited down Rs -0.11 (-0.09%) Rs 118.00 Rs 116.30 Rs 118.60 Rs 117.89 3,845,181 Alert
Tariq Glass Ind. down Rs -2.09 (-1.71%) Rs 122.14 Rs 119.05 Rs 124.50 Rs 120.05 403,228 Alert
Tri-pak Films up Rs 1.03 (0.86%) Rs 120.00 Rs 120.00 Rs 123.00 Rs 121.03 7,260 Alert
Ghandhara Automobiles ... up Rs 2.65 (2.21%) Rs 120.00 Rs 117.51 Rs 126.49 Rs 122.65 4,593,394 Alert
Jubilee Life Insurance... up Rs 3.38 (2.82%) Rs 120.00 Rs 119.00 Rs 124.00 Rs 123.38 1,846 Alert
Indus Dyeing down Rs -0.97 (-0.78%) Rs 125.00 Rs 122.50 Rs 126.90 Rs 124.03 9,468 Alert
K.s.b.pumps up Rs 0.66 (0.53%) Rs 124.55 Rs 123.10 Rs 128.50 Rs 125.21 16,495 Alert
AKD Hospitality Limited down Rs -0.04 (-0.03%) Rs 126.88 Rs 123.00 Rs 126.88 Rs 126.84 402 Alert
Suraj Cotton down Rs -13.24 (-9.42%) Rs 140.50 Rs 125.00 Rs 140.50 Rs 127.26 371 Alert
Pakistan Cables up Rs 3.72 (2.95%) Rs 126.10 Rs 126.10 Rs 132.35 Rs 129.82 13,378 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Netsol Technologies Li... down Rs -3.39 (-2.54%) Rs 133.40 Rs 129.20 Rs 133.50 Rs 130.01 1,937,675 Alert
Cherat Packaging Limited up Rs 7.50 (6.08%) Rs 123.27 Rs 122.51 Rs 132.92 Rs 130.77 222,542 Alert
Shifa Int. Hospital up Rs 3.00 (2.29%) Rs 131.00 Rs 131.00 Rs 135.00 Rs 134.00 23,281 Alert
Otsuka Pakistan Limited up Rs 2.01 (1.51%) Rs 133.21 Rs 133.00 Rs 137.00 Rs 135.22 11,925 Alert
Oil & Gas Development ... down Rs -0.20 (-0.15%) Rs 137.35 Rs 135.36 Rs 139.40 Rs 137.15 7,239,643 Alert
Hub Power Co up Rs 2.52 (1.87%) Rs 134.99 Rs 133.50 Rs 138.20 Rs 137.51 4,064,507 Alert
Gillette Pakistan down Rs -0.37 (-0.26%) Rs 142.00 Rs 137.55 Rs 142.00 Rs 141.63 3,008 Alert
Security Papers down Rs -4.00 (-2.68%) Rs 149.00 Rs 143.00 Rs 149.00 Rs 145.00 4,431 Alert
Shell Pakistan down Rs -3.34 (-2.22%) Rs 150.48 Rs 146.00 Rs 151.40 Rs 147.14 1,382,008 Alert
Fauji Fertilizer up Rs 5.18 (3.65%) Rs 142.04 Rs 141.85 Rs 151.50 Rs 147.22 3,468,073 Alert
Bolan Casting down Rs -4.45 (-2.93%) Rs 151.99 Rs 147.00 Rs 153.00 Rs 147.54 103,500 Alert
Pioneer Cement up Rs 4.22 (2.91%) Rs 145.00 Rs 142.10 Rs 151.00 Rs 149.22 1,876,624 Alert
Toweller Limited down Rs -9.86 (-6.18%) Rs 159.47 Rs 147.00 Rs 159.48 Rs 149.61 34,603 Alert
Fazal Cloth down Rs -9.50 (-5.96%) Rs 159.50 Rs 159.49 Rs 159.50 Rs 150.00 52 Alert

back

From Rs 150.00 to Rs 200.00 (13)
CompanyChangeOpenLowHighCloseVolumeAdd
Dawood Hercules up Rs 1.35 (0.90%) Rs 149.50 Rs 147.51 Rs 151.99 Rs 150.85 35,898 Alert
International Ind. down Rs -1.37 (-0.89%) Rs 154.00 Rs 150.53 Rs 157.49 Rs 152.63 228,595 Alert
Mitchell Fruit Farms L... down Rs -2.33 (-1.48%) Rs 157.62 Rs 155.00 Rs 158.99 Rs 155.29 93,008 Alert
Charat Cement Company ... up Rs 1.41 (0.85%) Rs 165.06 Rs 165.00 Rs 167.50 Rs 166.47 151,629 Alert
Baluchistan Wheels down Rs -1.02 (-0.60%) Rs 171.02 Rs 165.00 Rs 175.00 Rs 170.00 12,155 Alert
National Food Limited up Rs 11.11 (6.86%) Rs 162.00 Rs 161.40 Rs 173.11 Rs 173.11 150,627 Alert
ENGRO Fertilizer Limited. up Rs 9.01 (5.43%) Rs 166.00 Rs 166.00 Rs 176.99 Rs 175.01 7,583,099 Alert
Pakistan State Oil down Rs -1.39 (-0.77%) Rs 180.99 Rs 179.00 Rs 182.50 Rs 179.60 1,394,534 Alert
Gadoon Tex down Rs -0.02 (-0.01%) Rs 180.05 Rs 180.00 Rs 180.05 Rs 180.03 700 Alert
Wah Nobal Chemicals down Rs -4.85 (-2.62%) Rs 185.00 Rs 180.00 Rs 186.00 Rs 180.15 8,632 Alert
Dynea Pakistan Limited up Rs 0.84 (0.45%) Rs 185.00 Rs 183.00 Rs 190.00 Rs 185.84 24,439 Alert
Gatron Industries up Rs 0.00 (0.00%) Rs 187.00 Rs 186.50 Rs 187.00 Rs 187.00 2,151 Alert
Efu Life Assurance down Rs -1.45 (-0.75%) Rs 193.00 Rs 192.99 Rs 193.00 Rs 191.55 35 Alert

back

From Rs 200.00 to Rs 250.00 (8)
CompanyChangeOpenLowHighCloseVolumeAdd
United Bank Limited up Rs 0.09 (0.04%) Rs 200.38 Rs 198.13 Rs 203.25 Rs 200.47 1,100,319 Alert
Js Global Capital down Rs -8.63 (-4.08%) Rs 211.50 Rs 188.90 Rs 211.50 Rs 202.87 106 Alert
Ghandara Industries Li... up Rs 11.62 (5.82%) Rs 199.50 Rs 199.00 Rs 211.12 Rs 211.12 2,546,040 Alert
Muslim Commercial Bank... down Rs -3.87 (-1.78%) Rs 216.97 Rs 212.81 Rs 217.99 Rs 213.10 453,335 Alert
Bestway Cement down Rs -0.91 (-0.42%) Rs 215.02 Rs 214.00 Rs 217.00 Rs 214.11 9,391 Alert
Meezan Bank up Rs 2.02 (0.92%) Rs 218.76 Rs 217.41 Rs 222.50 Rs 220.78 1,745,546 Alert
Ferozsons Laboratories... down Rs -2.47 (-1.10%) Rs 225.01 Rs 222.00 Rs 227.00 Rs 222.54 56,661 Alert
Kohat Cement up Rs 2.61 (1.16%) Rs 224.40 Rs 220.06 Rs 229.89 Rs 227.01 37,160 Alert

back

From Rs 250.00 to Rs 500.00 (30)
CompanyChangeOpenLowHighCloseVolumeAdd
ZIL Limited down Rs -1.97 (-0.78%) Rs 252.00 Rs 250.00 Rs 252.60 Rs 250.03 302 Alert
Haleon Pakistan Limited up Rs 10.88 (4.51%) Rs 241.15 Rs 241.15 Rs 259.00 Rs 252.03 122,691 Alert
Dawood Lawrencepur Lim... up Rs 18.95 (7.83%) Rs 242.00 Rs 242.00 Rs 242.00 Rs 260.95 22 Alert
Khairpur Sugar up Rs 19.18 (7.93%) Rs 242.00 Rs 242.00 Rs 242.00 Rs 261.18 1 Alert
Atlas Battery Limited up Rs 7.36 (2.84%) Rs 259.50 Rs 259.50 Rs 280.73 Rs 266.86 151,269 Alert
Khyber Tobacco down Rs -6.87 (-2.46%) Rs 279.00 Rs 270.10 Rs 279.00 Rs 272.13 735 Alert
Hinopak Motors down Rs -2.40 (-0.87%) Rs 276.50 Rs 272.10 Rs 278.67 Rs 274.10 9,952 Alert
Pakistan National Ship... down Rs -10.31 (-3.45%) Rs 299.01 Rs 286.10 Rs 301.50 Rs 288.70 90,998 Alert
National Refinery Limited up Rs 0.94 (0.32%) Rs 295.00 Rs 290.11 Rs 302.00 Rs 295.94 1,224,871 Alert
Blessed Textiles Limited down Rs -8.79 (-2.85%) Rs 308.90 Rs 308.90 Rs 308.98 Rs 300.11 11 Alert
Faisal Spinning Mills ... down Rs -11.49 (-3.61%) Rs 318.00 Rs 318.00 Rs 318.00 Rs 306.51 1 Alert
Honda Atlas Cars up Rs 10.71 (3.51%) Rs 305.00 Rs 305.00 Rs 321.95 Rs 315.71 3,522,253 Alert
Premium Textile Mills ... up Rs 21.10 (6.59%) Rs 320.00 Rs 315.53 Rs 345.98 Rs 341.10 40 Alert
Engro Chemical up Rs 6.38 (1.76%) Rs 362.72 Rs 361.01 Rs 372.90 Rs 369.10 1,057,509 Alert
Thal Limited up Rs 11.78 (3.27%) Rs 359.89 Rs 351.22 Rs 374.90 Rs 371.67 2,177 Alert
Attock Petroleum Limited down Rs -6.17 (-1.56%) Rs 395.00 Rs 385.00 Rs 395.00 Rs 388.83 37,519 Alert
Al-Ghazi Tractors Limited up Rs 20.41 (5.47%) Rs 373.00 Rs 369.10 Rs 395.00 Rs 393.41 113,665 Alert
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 400.00 Rs 399.99 Rs 408.50 Rs 400.00 16,044 Alert
Mahmood Tex up Rs 24.48 (6.51%) Rs 376.00 Rs 376.00 Rs 400.50 Rs 400.48 301 Alert
Systems Limited down Rs -2.52 (-0.62%) Rs 405.99 Rs 401.00 Rs 406.01 Rs 403.47 244,525 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Attock Refinery Limited up Rs 4.77 (1.19%) Rs 402.50 Rs 401.50 Rs 413.00 Rs 407.27 1,242,101 Alert
Murree Brewery up Rs 8.51 (2.13%) Rs 400.10 Rs 400.00 Rs 410.00 Rs 408.61 25,792 Alert
Exide Pakistan up Rs 10.16 (2.53%) Rs 401.00 Rs 400.02 Rs 424.00 Rs 411.16 40,646 Alert
Archroma Pakistan Limited up Rs 5.99 (1.46%) Rs 411.00 Rs 411.00 Rs 418.99 Rs 416.99 325 Alert
Reliance Cotton down Rs -20.13 (-4.58%) Rs 440.00 Rs 418.10 Rs 460.00 Rs 419.87 102 Alert
Atlas Honda Limited up Rs 21.05 (5.07%) Rs 415.00 Rs 414.00 Rs 443.00 Rs 436.05 70,289 Alert
Pakistan Oil Fields Li... down Rs -3.33 (-0.74%) Rs 449.90 Rs 445.00 Rs 450.00 Rs 446.57 405,352 Alert
Pak Hotels Developers down Rs -36.13 (-7.38%) Rs 489.80 Rs 444.00 Rs 489.80 Rs 453.67 9,745 Alert
J.d.w.sugar up Rs 10.00 (2.22%) Rs 450.00 Rs 450.00 Rs 460.00 Rs 460.00 3,250 Alert
Packages Limited down Rs -10.18 (-2.07%) Rs 492.00 Rs 478.55 Rs 493.99 Rs 481.82 8,527 Alert

back

From Rs 500.00 to Rs 1,000.00 (14)
CompanyChangeOpenLowHighCloseVolumeAdd
Shahmurad Sugar up Rs 0.00 (0.00%) Rs 562.74 Rs 562.74 Rs 562.74 Rs 562.74 10 Alert
Al-Abbas Sugar up Rs 0.27 (0.05%) Rs 569.64 Rs 555.56 Rs 576.00 Rs 569.91 723 Alert
Siemens Engineering down Rs -6.83 (-1.18%) Rs 577.00 Rs 569.90 Rs 580.00 Rs 570.17 5,813 Alert
Highnoon Laboratories up Rs 22.40 (4.04%) Rs 555.00 Rs 555.00 Rs 580.01 Rs 577.40 19,028 Alert
Abbot Laboratories down Rs -1.33 (-0.23%) Rs 578.95 Rs 551.00 Rs 583.95 Rs 577.62 25,714 Alert
Service Ind. up Rs 5.62 (0.95%) Rs 594.00 Rs 585.85 Rs 615.00 Rs 599.62 12,740 Alert
Pakistan Engineering down Rs -39.60 (-6.19%) Rs 639.60 Rs 600.00 Rs 639.60 Rs 600.00 2,000 Alert
Millat Tractors Limited down Rs -10.05 (-1.63%) Rs 618.00 Rs 600.11 Rs 618.00 Rs 607.95 213,849 Alert
Philip Morris(Pak) Lim... down Rs -2.80 (-0.44%) Rs 633.00 Rs 630.00 Rs 633.00 Rs 630.20 150 Alert
Sazgar Engineering up Rs 35.45 (5.57%) Rs 636.00 Rs 627.43 Rs 681.47 Rs 671.45 1,802,567 Alert
Lucky Core Industries ... up Rs 5.08 (0.60%) Rs 840.12 Rs 826.11 Rs 850.00 Rs 845.20 1,878 Alert
Lucky Cement up Rs 16.27 (1.92%) Rs 847.49 Rs 841.00 Rs 866.00 Rs 863.76 221,777 Alert
Pakistan Services Limited down Rs -35.07 (-3.90%) Rs 900.00 Rs 780.00 Rs 900.00 Rs 864.93 122 Alert
Pakistan Tobacco down Rs -19.36 (-2.05%) Rs 945.00 Rs 880.00 Rs 975.00 Rs 925.64 1,244 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (11)
CompanyChangeOpenLowHighCloseVolumeAdd
Ismail Industries up Rs 84.21 (7.91%) Rs 1,065.00 Rs 1,063.02 Rs 1,065.00 Rs 1,149.21 10 Alert
Hallmark Company Limited up Rs 80.30 (7.49%) Rs 1,072.52 Rs 1,072.52 Rs 1,152.96 Rs 1,152.82 1,134 Alert
Sapphire Textiles down Rs -17.20 (-1.41%) Rs 1,218.00 Rs 1,175.00 Rs 1,218.00 Rs 1,200.80 50 Alert
Colgate Palmolives down Rs -3.94 (-0.30%) Rs 1,320.00 Rs 1,310.10 Rs 1,324.80 Rs 1,316.06 7,820 Alert
Hoechst Pakistan Limited up Rs 19.79 (1.52%) Rs 1,300.00 Rs 1,255.11 Rs 1,370.00 Rs 1,319.79 545 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 1,492.45 Rs 1,492.45 Rs 1,492.45 Rs 1,492.45 100 Alert
Indus Motor down Rs -9.44 (-0.59%) Rs 1,599.98 Rs 1,590.01 Rs 1,605.00 Rs 1,590.54 1,935 Alert
Bata Pakistan Limited up Rs 17.44 (1.05%) Rs 1,660.10 Rs 1,660.00 Rs 1,680.00 Rs 1,677.54 1,000 Alert
Mari Petroleum Company... down Rs -11.56 (-0.41%) Rs 2,830.00 Rs 2,807.00 Rs 2,840.00 Rs 2,818.44 14,129 Alert
Nestle Pakistan Limited down Rs -14.35 (-0.18%) Rs 7,836.96 Rs 7,700.00 Rs 7,836.96 Rs 7,822.61 326 Alert
Rafhan Maiz Prod. down Rs -64.11 (-0.79%) Rs 8,138.00 Rs 8,060.00 Rs 8,180.00 Rs 8,073.89 51 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)