Stocks by sector for Fri, Apr 26 2024
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Exchange Traded Funds
- Modarabas
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| HBL Investment Fund | Rs 0.00 (0.00%) | Rs 2.80 | Rs 2.70 | Rs 2.80 | Rs 2.80 | 145,500 | Alert |
| HBL Growth Fund | Rs 0.10 (1.43%) | Rs 7.00 | Rs 7.00 | Rs 7.10 | Rs 7.10 | 3,000 | Alert |
Modarabas (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Punjab Modaraba Ist | Rs -0.06 (-3.61%) | Rs 1.66 | Rs 1.53 | Rs 1.70 | Rs 1.60 | 191,500 | Alert |
| Popular Islamic Modaraba | Rs -0.51 (-4.90%) | Rs 10.40 | Rs 9.76 | Rs 10.40 | Rs 9.89 | 4,000 | Alert |
| Imroz Mod.ist | Rs -8.81 (-6.98%) | Rs 126.26 | Rs 126.26 | Rs 126.26 | Rs 117.45 | 1 | Alert |
| Sindh Modaraba | Rs 0.00 (0.00%) | Rs 10.07 | Rs 10.07 | Rs 10.07 | Rs 10.07 | 1,500 | Alert |
| Unicap Modaraba | Rs 0.00 (0.00%) | Rs 2.16 | Rs 2.16 | Rs 2.17 | Rs 2.16 | 1,500 | Alert |
| Elite Capital Mod Ist | Rs 0.00 (0.00%) | Rs 4.30 | Rs 4.30 | Rs 4.30 | Rs 4.30 | 500 | Alert |
| Orient Rental Modaraba | Rs 0.00 (0.00%) | Rs 6.99 | Rs 6.99 | Rs 6.99 | Rs 6.99 | 500 | Alert |
| Prudential Mod .ist | Rs 0.02 (1.12%) | Rs 1.79 | Rs 1.77 | Rs 1.88 | Rs 1.81 | 84,000 | Alert |
| Trust Mod | Rs 0.03 (1.44%) | Rs 2.09 | Rs 2.09 | Rs 2.25 | Rs 2.12 | 9,000 | Alert |
| OLP Modaraba | Rs 0.05 (0.37%) | Rs 13.40 | Rs 13.25 | Rs 13.45 | Rs 13.45 | 3,500 | Alert |
| Udl Modaraba Ist | Rs 0.06 (1.02%) | Rs 5.90 | Rs 5.90 | Rs 6.05 | Rs 5.96 | 33,000 | Alert |
| Al-noor Modarab 1st | Rs 0.10 (3.12%) | Rs 3.20 | Rs 3.00 | Rs 3.70 | Rs 3.30 | 9,000 | Alert |
| F Treet Manufacturing ... | Rs 0.21 (4.37%) | Rs 4.81 | Rs 4.80 | Rs 5.20 | Rs 5.02 | 31,500 | Alert |
| BRR Guardian Limited | Rs 0.74 (5.28%) | Rs 14.01 | Rs 14.01 | Rs 14.75 | Rs 14.75 | 1,000 | Alert |
| Paramount Mod.ist | Rs 0.75 (10.71%) | Rs 7.00 | Rs 7.00 | Rs 7.75 | Rs 7.75 | 50,000 | Alert |
Leasing Companies (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Calcorp Limited | Rs 0.00 (0.00%) | Rs 18.11 | Rs 18.11 | Rs 18.11 | Rs 18.11 | 500 | Alert |
| Pak Gulf Leasing | Rs 0.67 (8.59%) | Rs 7.80 | Rs 7.70 | Rs 8.49 | Rs 8.47 | 3,000 | Alert |
| OLP Financial Services... | Rs 0.74 (2.62%) | Rs 28.28 | Rs 28.20 | Rs 30.49 | Rs 29.02 | 366,500 | Alert |
Investment Banks/Companies/Securities (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| LSE Venture Limited | Rs -0.01 (-0.21%) | Rs 4.80 | Rs 4.70 | Rs 4.80 | Rs 4.79 | 66,000 | Alert |
| Dawood Equities Limited | Rs -0.02 (-0.40%) | Rs 5.05 | Rs 5.00 | Rs 5.05 | Rs 5.03 | 69,500 | Alert |
| Pervez Ahmed Consultan... | Rs -0.07 (-9.59%) | Rs 0.73 | Rs 0.65 | Rs 0.75 | Rs 0.66 | 543,500 | Alert |
| Security Inv. Bank | Rs -0.15 (-3.00%) | Rs 5.00 | Rs 4.85 | Rs 5.00 | Rs 4.85 | 2,000 | Alert |
| First National Equitie... | Rs -0.15 (-3.62%) | Rs 4.14 | Rs 3.96 | Rs 4.14 | Rs 3.99 | 559,500 | Alert |
| Jahanger Siddiqui & Co | Rs -0.28 (-1.83%) | Rs 15.30 | Rs 14.91 | Rs 15.30 | Rs 15.02 | 93,000 | Alert |
| Js Global Capital | Rs -8.63 (-4.08%) | Rs 211.50 | Rs 188.90 | Rs 211.50 | Rs 202.87 | 106 | Alert |
| JS Investment Limited | Rs 0.00 (0.00%) | Rs 17.58 | Rs 17.58 | Rs 17.58 | Rs 17.58 | 1,000 | Alert |
| First Dawood Propertie... | Rs 0.00 (0.00%) | Rs 2.30 | Rs 2.21 | Rs 2.33 | Rs 2.30 | 154,000 | Alert |
| Escorts Investment Bank | Rs 0.00 (0.00%) | Rs 3.88 | Rs 3.88 | Rs 3.90 | Rs 3.88 | 18,500 | Alert |
| First Capital Securiti... | Rs 0.02 (1.79%) | Rs 1.12 | Rs 1.11 | Rs 1.18 | Rs 1.14 | 30,500 | Alert |
| 786 Investment Limited | Rs 0.05 (0.98%) | Rs 5.11 | Rs 5.10 | Rs 5.50 | Rs 5.16 | 9,500 | Alert |
| Arif Habib Corporation... | Rs 0.10 (0.26%) | Rs 38.40 | Rs 37.00 | Rs 38.85 | Rs 38.50 | 36,000 | Alert |
| Pakistan Stock Exchange | Rs 0.11 (1.07%) | Rs 10.30 | Rs 10.15 | Rs 10.50 | Rs 10.41 | 736,000 | Alert |
| Arif Habib Limited | Rs 0.22 (0.43%) | Rs 51.01 | Rs 50.80 | Rs 51.89 | Rs 51.23 | 53,500 | Alert |
| EFG Hermes Pakistan | Rs 0.25 (1.54%) | Rs 16.25 | Rs 16.25 | Rs 16.75 | Rs 16.50 | 5,000 | Alert |
| First Credit & Investm... | Rs 0.30 (3.90%) | Rs 7.70 | Rs 7.70 | Rs 8.00 | Rs 8.00 | 1,500 | Alert |
| MCB Investment Managem... | Rs 0.38 (1.25%) | Rs 30.50 | Rs 30.50 | Rs 30.99 | Rs 30.88 | 9,000 | Alert |
| Next Capital Limited | Rs 0.45 (8.82%) | Rs 5.10 | Rs 5.10 | Rs 5.55 | Rs 5.55 | 1,500 | Alert |
Commercial Banks (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Silk Bank Limited | Rs -0.02 (-2.13%) | Rs 0.94 | Rs 0.90 | Rs 0.96 | Rs 0.92 | 3,832,500 | Alert |
| Bank Of Punjab | Rs -0.04 (-0.75%) | Rs 5.31 | Rs 5.25 | Rs 5.50 | Rs 5.27 | 13,428,775 | Alert |
| Investment Capital Bank | Rs -0.06 (-4.23%) | Rs 1.42 | Rs 1.30 | Rs 1.48 | Rs 1.36 | 329,000 | Alert |
| Habib Bank Limited | Rs -0.11 (-0.09%) | Rs 118.00 | Rs 116.30 | Rs 118.60 | Rs 117.89 | 3,845,181 | Alert |
| Bank Of Khyber | Rs -0.15 (-1.28%) | Rs 11.73 | Rs 11.58 | Rs 11.73 | Rs 11.58 | 4,500 | Alert |
| Standard Chartered Ban... | Rs -0.25 (-0.46%) | Rs 54.25 | Rs 53.51 | Rs 54.89 | Rs 54.00 | 49,000 | Alert |
| Bankislami Pakistan | Rs -0.36 (-1.57%) | Rs 22.90 | Rs 22.35 | Rs 23.00 | Rs 22.54 | 2,557,424 | Alert |
| Askari Commercial Bank | Rs -0.45 (-1.76%) | Rs 25.61 | Rs 24.84 | Rs 25.80 | Rs 25.16 | 39,174,000 | Alert |
| National Bank Of Pakis... | Rs -0.71 (-1.65%) | Rs 43.00 | Rs 42.10 | Rs 43.70 | Rs 42.29 | 3,084,273 | Alert |
| Muslim Commercial Bank... | Rs -3.87 (-1.78%) | Rs 216.97 | Rs 212.81 | Rs 217.99 | Rs 213.10 | 453,335 | Alert |
| Bank Makramah Limited | Rs 0.00 (0.00%) | Rs 2.05 | Rs 2.01 | Rs 2.05 | Rs 2.05 | 92,000 | Alert |
| Allied Bank Limited | Rs 0.04 (0.04%) | Rs 97.50 | Rs 97.50 | Rs 98.80 | Rs 97.54 | 10,500 | Alert |
| United Bank Limited | Rs 0.09 (0.04%) | Rs 200.38 | Rs 198.13 | Rs 203.25 | Rs 200.47 | 1,100,319 | Alert |
| Soneri Bank Limited | Rs 0.09 (0.89%) | Rs 10.10 | Rs 9.99 | Rs 10.24 | Rs 10.19 | 573,500 | Alert |
| Faysal Bank | Rs 0.38 (0.96%) | Rs 39.52 | Rs 38.50 | Rs 40.10 | Rs 39.90 | 7,721,627 | Alert |
| JS Bank Limited | Rs 0.43 (4.70%) | Rs 9.15 | Rs 9.10 | Rs 9.80 | Rs 9.58 | 511,500 | Alert |
| Bank Alfalah Limited | Rs 1.03 (1.78%) | Rs 58.01 | Rs 58.01 | Rs 60.48 | Rs 59.04 | 838,960 | Alert |
| Meezan Bank | Rs 2.02 (0.92%) | Rs 218.76 | Rs 217.41 | Rs 222.50 | Rs 220.78 | 1,745,546 | Alert |
| Habib Metro Bank | Rs 2.47 (4.26%) | Rs 58.00 | Rs 56.02 | Rs 61.89 | Rs 60.47 | 224,000 | Alert |
| Bank Al-Habib Limited | Rs 4.60 (5.00%) | Rs 92.00 | Rs 90.32 | Rs 97.90 | Rs 96.60 | 1,761,802 | Alert |
Insurance (22)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| United Insurance | Rs -0.09 (-0.71%) | Rs 12.59 | Rs 12.45 | Rs 12.59 | Rs 12.50 | 24,500 | Alert |
| Pakistan Reinsurance | Rs -0.47 (-3.86%) | Rs 12.18 | Rs 11.60 | Rs 12.19 | Rs 11.71 | 2,665,500 | Alert |
| Jubilee Gen.Insurance ... | Rs -0.52 (-1.58%) | Rs 33.01 | Rs 32.30 | Rs 34.01 | Rs 32.49 | 934,500 | Alert |
| EFU General Insurance | Rs -0.79 (-0.93%) | Rs 84.99 | Rs 84.20 | Rs 84.99 | Rs 84.20 | 2,000 | Alert |
| Efu Life Assurance | Rs -1.45 (-0.75%) | Rs 193.00 | Rs 192.99 | Rs 193.00 | Rs 191.55 | 35 | Alert |
| Century Insurance | Rs 0.00 (0.00%) | Rs 23.00 | Rs 23.00 | Rs 23.00 | Rs 23.00 | 3,000 | Alert |
| Adamjee Life Assurance... | Rs 0.01 (0.04%) | Rs 28.49 | Rs 28.49 | Rs 28.50 | Rs 28.50 | 10,000 | Alert |
| PICIC Insurance Limited | Rs 0.03 (1.32%) | Rs 2.27 | Rs 2.25 | Rs 2.35 | Rs 2.30 | 1,399,000 | Alert |
| Askari Life Assurance | Rs 0.10 (2.04%) | Rs 4.90 | Rs 4.51 | Rs 5.19 | Rs 5.00 | 9,500 | Alert |
| Cresent Star Insurance | Rs 0.10 (4.50%) | Rs 2.22 | Rs 2.18 | Rs 2.42 | Rs 2.32 | 1,630,000 | Alert |
| TPL Insurance | Rs 0.14 (0.77%) | Rs 18.25 | Rs 17.65 | Rs 18.90 | Rs 18.39 | 32,000 | Alert |
| Habib Insurance | Rs 0.18 (3.00%) | Rs 6.00 | Rs 6.00 | Rs 6.25 | Rs 6.18 | 11,000 | Alert |
| Shaheen Insurance | Rs 0.20 (4.56%) | Rs 4.39 | Rs 4.39 | Rs 4.65 | Rs 4.59 | 48,500 | Alert |
| Cyan Limited | Rs 0.22 (0.86%) | Rs 25.65 | Rs 25.65 | Rs 26.00 | Rs 25.87 | 21,000 | Alert |
| Reliance Insurance | Rs 0.25 (2.86%) | Rs 8.75 | Rs 8.75 | Rs 9.50 | Rs 9.00 | 4,000 | Alert |
| Askari General Insurance | Rs 0.30 (1.65%) | Rs 18.20 | Rs 18.20 | Rs 18.50 | Rs 18.50 | 24,500 | Alert |
| IGI Life Insurance Lim... | Rs 0.50 (3.70%) | Rs 13.50 | Rs 13.50 | Rs 14.00 | Rs 14.00 | 3,000 | Alert |
| Atlas Insurance Limited | Rs 0.95 (2.44%) | Rs 39.00 | Rs 39.00 | Rs 39.95 | Rs 39.95 | 63,500 | Alert |
| Premier Insurance | Rs 1.19 (19.44%) | Rs 6.12 | Rs 6.12 | Rs 7.31 | Rs 7.31 | 1,000 | Alert |
| Adamjee Insurance | Rs 1.20 (3.42%) | Rs 35.04 | Rs 35.03 | Rs 36.74 | Rs 36.24 | 207,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| IGI Holdings Limited | Rs 1.98 (1.78%) | Rs 111.50 | Rs 111.50 | Rs 114.00 | Rs 113.48 | 9,489 | Alert |
| Jubilee Life Insurance... | Rs 3.38 (2.82%) | Rs 120.00 | Rs 119.00 | Rs 124.00 | Rs 123.38 | 1,846 | Alert |
Textile Spinning (27)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Sunrays Tex | Rs -0.01 (-0.01%) | Rs 91.70 | Rs 91.69 | Rs 91.70 | Rs 91.69 | 3,000 | Alert |
| Gadoon Tex | Rs -0.02 (-0.01%) | Rs 180.05 | Rs 180.00 | Rs 180.05 | Rs 180.03 | 700 | Alert |
| Colony Textile Mills L... | Rs -0.02 (-0.71%) | Rs 2.80 | Rs 2.76 | Rs 2.99 | Rs 2.78 | 139,000 | Alert |
| Dewan Tex | Rs -0.05 (-1.27%) | Rs 3.95 | Rs 3.90 | Rs 3.95 | Rs 3.90 | 2,500 | Alert |
| D. S. Industries Limited | Rs -0.07 (-2.69%) | Rs 2.60 | Rs 2.42 | Rs 2.60 | Rs 2.53 | 49,000 | Alert |
| Kohinoor Spinning | Rs -0.12 (-2.58%) | Rs 4.66 | Rs 4.49 | Rs 4.76 | Rs 4.54 | 6,458,500 | Alert |
| Arctic Textile Mills L... | Rs -0.14 (-0.90%) | Rs 15.49 | Rs 15.00 | Rs 16.09 | Rs 15.35 | 7,000 | Alert |
| Chakwal | Rs -0.62 (-1.53%) | Rs 40.40 | Rs 38.90 | Rs 40.44 | Rs 39.78 | 55,000 | Alert |
| Indus Dyeing | Rs -0.97 (-0.78%) | Rs 125.00 | Rs 122.50 | Rs 126.90 | Rs 124.03 | 9,468 | Alert |
| Asim Textile Mills Lim... | Rs -1.27 (-9.44%) | Rs 13.45 | Rs 11.70 | Rs 13.45 | Rs 12.18 | 7,000 | Alert |
| Service Textiles | Rs -1.75 (-16.99%) | Rs 10.30 | Rs 8.50 | Rs 10.30 | Rs 8.55 | 6,500 | Alert |
| Reliance Cotton | Rs -20.13 (-4.58%) | Rs 440.00 | Rs 418.10 | Rs 460.00 | Rs 419.87 | 102 | Alert |
| Fazal Cloth | Rs -9.50 (-5.96%) | Rs 159.50 | Rs 159.49 | Rs 159.50 | Rs 150.00 | 52 | Alert |
| Landmark Spinning | Rs 0.00 (0.00%) | Rs 10.81 | Rs 10.81 | Rs 10.81 | Rs 10.81 | 500 | Alert |
| Sana Industries | Rs 0.00 (0.00%) | Rs 22.70 | Rs 22.70 | Rs 22.70 | Rs 22.70 | 500 | Alert |
| Nazir Cotton Mills Lim... | Rs 0.00 (0.00%) | Rs 4.06 | Rs 4.00 | Rs 4.19 | Rs 4.06 | 12,000 | Alert |
| Janana De Malucho | Rs 0.00 (0.00%) | Rs 60.99 | Rs 60.99 | Rs 60.99 | Rs 60.99 | 500 | Alert |
| Kohat Tex | Rs 0.01 (0.07%) | Rs 15.00 | Rs 15.00 | Rs 15.01 | Rs 15.01 | 1,500 | Alert |
| Dewan Farooque Spinning | Rs 0.11 (3.13%) | Rs 3.51 | Rs 3.48 | Rs 3.83 | Rs 3.62 | 480,000 | Alert |
| BECO Steel Limited | Rs 0.18 (3.27%) | Rs 5.51 | Rs 5.51 | Rs 5.69 | Rs 5.69 | 46,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Unity Foods Limited | Rs 0.21 (0.84%) | Rs 25.07 | Rs 24.60 | Rs 25.83 | Rs 25.28 | 22,021,403 | Alert |
| Saif Textiles | Rs 0.39 (4.06%) | Rs 9.60 | Rs 9.60 | Rs 10.65 | Rs 9.99 | 7,000 | Alert |
| Tata Tex | Rs 0.50 (0.74%) | Rs 67.50 | Rs 67.50 | Rs 68.00 | Rs 68.00 | 1,000 | Alert |
| Ruby Textile Mills Lim... | Rs 0.79 (13.17%) | Rs 6.00 | Rs 6.00 | Rs 6.79 | Rs 6.79 | 2,500 | Alert |
| Shadab Tex | Rs 1.48 (10.21%) | Rs 14.50 | Rs 14.50 | Rs 16.00 | Rs 15.98 | 58,000 | Alert |
| Premium Textile Mills ... | Rs 21.10 (6.59%) | Rs 320.00 | Rs 315.53 | Rs 345.98 | Rs 341.10 | 40 | Alert |
| Ellcot Spinning Mills ... | Rs 3.89 (4.58%) | Rs 84.99 | Rs 84.99 | Rs 89.00 | Rs 88.88 | 2,000 | Alert |
Textile Weaving (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Yousaf Weaving | Rs -0.10 (-2.75%) | Rs 3.63 | Rs 3.50 | Rs 3.69 | Rs 3.53 | 555,500 | Alert |
| Prosperity Weaving Mil... | Rs -0.87 (-3.00%) | Rs 29.00 | Rs 28.13 | Rs 29.00 | Rs 28.13 | 1,000 | Alert |
| Shataj Textiles | Rs -2.30 (-2.72%) | Rs 84.55 | Rs 82.25 | Rs 84.55 | Rs 82.25 | 2,000 | Alert |
| Zephyr Textile Limited. | Rs 0.00 (0.00%) | Rs 12.26 | Rs 12.25 | Rs 12.26 | Rs 12.26 | 2,000 | Alert |
Textile Composite (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nishat Chunian | Rs -0.01 (-0.04%) | Rs 26.45 | Rs 25.75 | Rs 26.50 | Rs 26.44 | 156,080 | Alert |
| Azgard Nine Limited | Rs -0.10 (-1.34%) | Rs 7.45 | Rs 7.30 | Rs 7.65 | Rs 7.35 | 478,132 | Alert |
| Ghazi Fabrics | Rs -0.23 (-2.36%) | Rs 9.75 | Rs 9.10 | Rs 10.50 | Rs 9.52 | 67,500 | Alert |
| Jubilee Spinning | Rs -0.41 (-2.73%) | Rs 15.00 | Rs 14.59 | Rs 15.75 | Rs 14.59 | 9,000 | Alert |
| Kohinoor Industries | Rs -0.42 (-4.11%) | Rs 10.23 | Rs 9.56 | Rs 10.23 | Rs 9.81 | 8,500 | Alert |
| Gul Ahmad Textile Limited | Rs -0.53 (-2.43%) | Rs 21.80 | Rs 21.11 | Rs 21.89 | Rs 21.27 | 1,654,943 | Alert |
| Hala Enterprises | Rs -0.92 (-8.76%) | Rs 10.50 | Rs 9.50 | Rs 10.50 | Rs 9.58 | 147,000 | Alert |
| Artistic Denim Mills | Rs -0.95 (-1.88%) | Rs 50.45 | Rs 49.50 | Rs 50.45 | Rs 49.50 | 1,500 | Alert |
| Nishat Mills Limited | Rs -1.09 (-1.48%) | Rs 73.69 | Rs 72.20 | Rs 74.25 | Rs 72.60 | 799,418 | Alert |
| Faisal Spinning Mills ... | Rs -11.49 (-3.61%) | Rs 318.00 | Rs 318.00 | Rs 318.00 | Rs 306.51 | 1 | Alert |
| Suraj Cotton | Rs -13.24 (-9.42%) | Rs 140.50 | Rs 125.00 | Rs 140.50 | Rs 127.26 | 371 | Alert |
| Sapphire Textiles | Rs -17.20 (-1.41%) | Rs 1,218.00 | Rs 1,175.00 | Rs 1,218.00 | Rs 1,200.80 | 50 | Alert |
| Kohinoor Mills | Rs -5.05 (-11.75%) | Rs 42.99 | Rs 37.92 | Rs 42.99 | Rs 37.94 | 3,500 | Alert |
| Blessed Textiles Limited | Rs -8.79 (-2.85%) | Rs 308.90 | Rs 308.90 | Rs 308.98 | Rs 300.11 | 11 | Alert |
| Toweller Limited | Rs -9.86 (-6.18%) | Rs 159.47 | Rs 147.00 | Rs 159.48 | Rs 149.61 | 34,603 | Alert |
| Sapphire Fibres Limited | Rs 0.00 (0.00%) | Rs 1,492.45 | Rs 1,492.45 | Rs 1,492.45 | Rs 1,492.45 | 100 | Alert |
| Masood Textile | Rs 0.00 (0.00%) | Rs 49.50 | Rs 49.50 | Rs 49.50 | Rs 49.50 | 500 | Alert |
| Quetta Textiles | Rs 0.00 (0.00%) | Rs 7.19 | Rs 7.19 | Rs 7.19 | Rs 7.19 | 500 | Alert |
| Aruj Garment Accessori... | Rs 0.00 (0.00%) | Rs 8.30 | Rs 8.30 | Rs 8.30 | Rs 8.30 | 8,000 | Alert |
| Cordoba Logistics & Ve... | Rs 0.14 (2.14%) | Rs 6.55 | Rs 6.35 | Rs 7.09 | Rs 6.69 | 12,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Crescent Textile Mills... | Rs 0.24 (1.65%) | Rs 14.56 | Rs 14.56 | Rs 15.01 | Rs 14.80 | 52,000 | Alert |
| Interloop Limited | Rs 0.30 (0.40%) | Rs 74.45 | Rs 73.70 | Rs 75.30 | Rs 74.75 | 526,725 | Alert |
| Kohinoor Tex | Rs 0.58 (0.60%) | Rs 96.99 | Rs 96.95 | Rs 96.99 | Rs 97.57 | 65 | Alert |
| Dawood Lawrencepur Lim... | Rs 18.95 (7.83%) | Rs 242.00 | Rs 242.00 | Rs 242.00 | Rs 260.95 | 22 | Alert |
| Mahmood Tex | Rs 24.48 (6.51%) | Rs 376.00 | Rs 376.00 | Rs 400.50 | Rs 400.48 | 301 | Alert |
Woolen (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bannu Woolen | Rs -0.10 (-0.38%) | Rs 26.00 | Rs 25.01 | Rs 26.45 | Rs 25.90 | 12,500 | Alert |
| Bunny's Limited | Rs 0.77 (5.17%) | Rs 14.90 | Rs 14.60 | Rs 15.80 | Rs 15.67 | 176,500 | Alert |
Synthetic and Rayon (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Rupali Polyester | Rs -0.63 (-3.60%) | Rs 17.50 | Rs 16.38 | Rs 17.50 | Rs 16.87 | 42,000 | Alert |
| Gatron Industries | Rs 0.00 (0.00%) | Rs 187.00 | Rs 186.50 | Rs 187.00 | Rs 187.00 | 2,151 | Alert |
| Ibrahim Fibres | Rs 0.00 (0.00%) | Rs 400.00 | Rs 399.99 | Rs 408.50 | Rs 400.00 | 16,044 | Alert |
| Image Pakistan | Rs 0.86 (6.62%) | Rs 13.00 | Rs 12.72 | Rs 13.96 | Rs 13.86 | 3,593,500 | Alert |
| Pakistan Synthetics | Rs 1.00 (4.60%) | Rs 21.75 | Rs 21.75 | Rs 22.80 | Rs 22.75 | 1,500 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs 11.78 (3.27%) | Rs 359.89 | Rs 351.22 | Rs 374.90 | Rs 371.67 | 2,177 | Alert |
Sugar and Allied Industries (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dewan Sugar | Rs -0.10 (-2.57%) | Rs 3.89 | Rs 3.70 | Rs 3.90 | Rs 3.79 | 47,000 | Alert |
| Haseeb Waqas Sugar | Rs -0.60 (-5.38%) | Rs 11.15 | Rs 10.53 | Rs 11.15 | Rs 10.55 | 10,500 | Alert |
| Mehran Sugar | Rs -4.05 (-7.03%) | Rs 57.60 | Rs 53.15 | Rs 57.60 | Rs 53.55 | 15,500 | Alert |
| Jauharabad Sugar Mills... | Rs 0.00 (0.00%) | Rs 20.99 | Rs 20.99 | Rs 20.99 | Rs 20.99 | 500 | Alert |
| Habib Rice Production ... | Rs 0.00 (0.00%) | Rs 37.75 | Rs 37.75 | Rs 37.75 | Rs 37.75 | 1,000 | Alert |
| Adam Sugar | Rs 0.00 (0.00%) | Rs 39.50 | Rs 39.50 | Rs 39.50 | Rs 39.50 | 500 | Alert |
| Shahmurad Sugar | Rs 0.00 (0.00%) | Rs 562.74 | Rs 562.74 | Rs 562.74 | Rs 562.74 | 10 | Alert |
| Baba Farid Sugar Mills... | Rs 0.00 (0.00%) | Rs 60.13 | Rs 60.13 | Rs 60.13 | Rs 60.13 | 500 | Alert |
| Chashma Sugar | Rs 0.01 (0.02%) | Rs 65.00 | Rs 65.00 | Rs 65.01 | Rs 65.01 | 1,000 | Alert |
| Sakrand Sugar | Rs 0.13 (1.53%) | Rs 8.52 | Rs 8.41 | Rs 8.65 | Rs 8.65 | 5,000 | Alert |
| Al-Abbas Sugar | Rs 0.27 (0.05%) | Rs 569.64 | Rs 555.56 | Rs 576.00 | Rs 569.91 | 723 | Alert |
| Abdullah Shah Ghazi Su... | Rs 0.39 (7.12%) | Rs 5.48 | Rs 5.48 | Rs 6.01 | Rs 5.87 | 308,000 | Alert |
| Habib Sugar | Rs 0.44 (0.60%) | Rs 72.75 | Rs 72.75 | Rs 74.00 | Rs 73.19 | 4,500 | Alert |
| Al-Noor Sugar | Rs 0.50 (0.49%) | Rs 102.00 | Rs 102.00 | Rs 104.95 | Rs 102.50 | 3,000 | Alert |
| Mirpurkhas Sugar Mills... | Rs 0.79 (10.13%) | Rs 7.80 | Rs 7.50 | Rs 8.90 | Rs 8.59 | 155,000 | Alert |
| Noon Sugar | Rs 1.06 (1.33%) | Rs 79.99 | Rs 79.99 | Rs 81.05 | Rs 81.05 | 11,000 | Alert |
| Tariq Corp Limited | Rs 1.09 (7.34%) | Rs 14.85 | Rs 14.85 | Rs 15.94 | Rs 15.94 | 20,500 | Alert |
| Mirpurkas Sugar | Rs 1.19 (3.47%) | Rs 34.26 | Rs 34.26 | Rs 35.70 | Rs 35.45 | 15,000 | Alert |
| J.d.w.sugar | Rs 10.00 (2.22%) | Rs 450.00 | Rs 450.00 | Rs 460.00 | Rs 460.00 | 3,250 | Alert |
| Khairpur Sugar | Rs 19.18 (7.93%) | Rs 242.00 | Rs 242.00 | Rs 242.00 | Rs 261.18 | 1 | Alert |
Cement (18)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Power Cement Limited | Rs -0.03 (-0.55%) | Rs 5.45 | Rs 5.38 | Rs 5.48 | Rs 5.42 | 1,204,000 | Alert |
| Dandot Cement | Rs -0.16 (-1.16%) | Rs 13.77 | Rs 13.21 | Rs 13.77 | Rs 13.61 | 18,000 | Alert |
| Dewan Cement Limited | Rs -0.17 (-2.12%) | Rs 8.00 | Rs 7.75 | Rs 8.14 | Rs 7.83 | 1,946,000 | Alert |
| Flying Cement Limited | Rs -0.28 (-3.13%) | Rs 8.94 | Rs 8.58 | Rs 8.94 | Rs 8.66 | 2,014,000 | Alert |
| Safe Mix Concrete | Rs -0.35 (-2.53%) | Rs 13.85 | Rs 13.00 | Rs 13.90 | Rs 13.50 | 16,500 | Alert |
| Bestway Cement | Rs -0.91 (-0.42%) | Rs 215.02 | Rs 214.00 | Rs 217.00 | Rs 214.11 | 9,391 | Alert |
| Fecto Cement | Rs 0.07 (0.22%) | Rs 32.25 | Rs 31.80 | Rs 32.69 | Rs 32.32 | 17,000 | Alert |
| Thatta Cement Company ... | Rs 0.07 (0.29%) | Rs 24.40 | Rs 23.80 | Rs 24.74 | Rs 24.47 | 121,000 | Alert |
| Attock Cement | Rs 0.16 (0.17%) | Rs 96.01 | Rs 96.01 | Rs 98.50 | Rs 96.17 | 60,678 | Alert |
| Maple Leaf Cement | Rs 0.19 (0.51%) | Rs 37.48 | Rs 37.00 | Rs 37.85 | Rs 37.67 | 3,303,092 | Alert |
| Fauji Cement | Rs 0.20 (0.98%) | Rs 20.51 | Rs 20.30 | Rs 20.85 | Rs 20.71 | 7,989,757 | Alert |
| Gharibwal Cement | Rs 0.82 (3.49%) | Rs 23.52 | Rs 23.46 | Rs 24.50 | Rs 24.34 | 286,000 | Alert |
| Dera Ghazi Khan Cement... | Rs 1.30 (1.68%) | Rs 77.24 | Rs 75.61 | Rs 79.15 | Rs 78.54 | 5,496,092 | Alert |
| Charat Cement Company ... | Rs 1.41 (0.85%) | Rs 165.06 | Rs 165.00 | Rs 167.50 | Rs 166.47 | 151,629 | Alert |
| Lucky Cement | Rs 16.27 (1.92%) | Rs 847.49 | Rs 841.00 | Rs 866.00 | Rs 863.76 | 221,777 | Alert |
| Javedan Cement | Rs 2.09 (6.31%) | Rs 33.10 | Rs 33.00 | Rs 36.00 | Rs 35.19 | 15,500 | Alert |
| Kohat Cement | Rs 2.61 (1.16%) | Rs 224.40 | Rs 220.06 | Rs 229.89 | Rs 227.01 | 37,160 | Alert |
| Pioneer Cement | Rs 4.22 (2.91%) | Rs 145.00 | Rs 142.10 | Rs 151.00 | Rs 149.22 | 1,876,624 | Alert |
Tobacco (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Tobacco | Rs -19.36 (-2.05%) | Rs 945.00 | Rs 880.00 | Rs 975.00 | Rs 925.64 | 1,244 | Alert |
| Philip Morris(Pak) Lim... | Rs -2.80 (-0.44%) | Rs 633.00 | Rs 630.00 | Rs 633.00 | Rs 630.20 | 150 | Alert |
| Khyber Tobacco | Rs -6.87 (-2.46%) | Rs 279.00 | Rs 270.10 | Rs 279.00 | Rs 272.13 | 735 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Refinery Limited | Rs -0.20 (-0.73%) | Rs 27.51 | Rs 27.20 | Rs 27.75 | Rs 27.31 | 9,052,164 | Alert |
| Cnergyico PK Limited | Rs 0.14 (3.18%) | Rs 4.40 | Rs 4.31 | Rs 4.60 | Rs 4.54 | 26,132,414 | Alert |
| National Refinery Limited | Rs 0.94 (0.32%) | Rs 295.00 | Rs 290.11 | Rs 302.00 | Rs 295.94 | 1,224,871 | Alert |
| Attock Refinery Limited | Rs 4.77 (1.19%) | Rs 402.50 | Rs 401.50 | Rs 413.00 | Rs 407.27 | 1,242,101 | Alert |
Power Generation and Distribution (14)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Engro Powergen Qadirpu... | Rs -0.07 (-0.25%) | Rs 28.15 | Rs 28.00 | Rs 28.35 | Rs 28.08 | 511,500 | Alert |
| K-Electric Limited | Rs -0.07 (-1.51%) | Rs 4.65 | Rs 4.49 | Rs 4.73 | Rs 4.58 | 31,235,856 | Alert |
| Kohinoor Power Co | Rs -0.25 (-4.07%) | Rs 6.15 | Rs 5.87 | Rs 6.15 | Rs 5.90 | 54,000 | Alert |
| Tri-star Power | Rs -0.50 (-5.26%) | Rs 9.50 | Rs 8.91 | Rs 9.50 | Rs 9.00 | 964,000 | Alert |
| Saif Power Limited | Rs -0.58 (-3.09%) | Rs 18.80 | Rs 17.60 | Rs 19.10 | Rs 18.22 | 1,015,500 | Alert |
| Altern Energy Limited | Rs -0.90 (-4.13%) | Rs 21.81 | Rs 20.20 | Rs 22.00 | Rs 20.91 | 90,000 | Alert |
| Kot Addu Power Company... | Rs 0.00 (0.00%) | Rs 27.03 | Rs 26.88 | Rs 27.19 | Rs 27.03 | 1,187,043 | Alert |
| Kohinoor Energy Limited | Rs 0.00 (0.00%) | Rs 46.29 | Rs 45.98 | Rs 46.29 | Rs 46.29 | 484,000 | Alert |
| S.g. Power | Rs 0.02 (0.36%) | Rs 5.50 | Rs 5.50 | Rs 6.24 | Rs 5.52 | 14,500 | Alert |
| Nishat Chunian Power L... | Rs 0.77 (2.96%) | Rs 26.02 | Rs 25.81 | Rs 26.96 | Rs 26.79 | 2,307,358 | Alert |
| Pakgen Power Limited | Rs 0.99 (1.90%) | Rs 52.00 | Rs 52.00 | Rs 53.00 | Rs 52.99 | 25,500 | Alert |
| Nishat Power Limited | Rs 1.37 (4.26%) | Rs 32.15 | Rs 32.15 | Rs 33.80 | Rs 33.52 | 3,219,322 | Alert |
| Lalpir Power Limited | Rs 1.52 (7.49%) | Rs 20.29 | Rs 20.17 | Rs 21.81 | Rs 21.81 | 4,425,251 | Alert |
| Hub Power Co | Rs 2.52 (1.87%) | Rs 134.99 | Rs 133.50 | Rs 138.20 | Rs 137.51 | 4,064,507 | Alert |
Oil and Gas Marketing Companies (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hascol Petroleum Limited | Rs -0.22 (-2.84%) | Rs 7.75 | Rs 7.47 | Rs 7.86 | Rs 7.53 | 10,407,500 | Alert |
| Burshane LPG Limited | Rs -0.24 (-0.88%) | Rs 27.25 | Rs 27.01 | Rs 27.25 | Rs 27.01 | 2,000 | Alert |
| Hi Tech Lubricants lim... | Rs -0.36 (-1.45%) | Rs 24.85 | Rs 24.45 | Rs 24.85 | Rs 24.49 | 176,500 | Alert |
| Sui Northern Gas Pipel... | Rs -0.38 (-0.57%) | Rs 67.00 | Rs 66.20 | Rs 67.50 | Rs 66.62 | 1,299,983 | Alert |
| Pakistan State Oil | Rs -1.39 (-0.77%) | Rs 180.99 | Rs 179.00 | Rs 182.50 | Rs 179.60 | 1,394,534 | Alert |
| Shell Pakistan | Rs -3.34 (-2.22%) | Rs 150.48 | Rs 146.00 | Rs 151.40 | Rs 147.14 | 1,382,008 | Alert |
| Attock Petroleum Limited | Rs -6.17 (-1.56%) | Rs 395.00 | Rs 385.00 | Rs 395.00 | Rs 388.83 | 37,519 | Alert |
| Sui Southern Gas Company | Rs 0.04 (0.37%) | Rs 10.95 | Rs 10.91 | Rs 11.20 | Rs 10.99 | 961,012 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Oil & Gas Development ... | Rs -0.20 (-0.15%) | Rs 137.35 | Rs 135.36 | Rs 139.40 | Rs 137.15 | 7,239,643 | Alert |
| Mari Petroleum Company... | Rs -11.56 (-0.41%) | Rs 2,830.00 | Rs 2,807.00 | Rs 2,840.00 | Rs 2,818.44 | 14,129 | Alert |
| Pakistan Oil Fields Li... | Rs -3.33 (-0.74%) | Rs 449.90 | Rs 445.00 | Rs 450.00 | Rs 446.57 | 405,352 | Alert |
| Pakistan Petroleum Lim... | Rs 0.24 (0.21%) | Rs 113.81 | Rs 113.00 | Rs 115.20 | Rs 114.05 | 5,499,839 | Alert |
Engineering (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Aisha Steel Mills | Rs -0.07 (-0.90%) | Rs 7.80 | Rs 7.51 | Rs 8.05 | Rs 7.73 | 5,548,555 | Alert |
| Ittefaq Iron Industrie... | Rs -0.12 (-1.92%) | Rs 6.24 | Rs 6.10 | Rs 6.30 | Rs 6.12 | 115,500 | Alert |
| Agha Steel Industries ... | Rs -0.41 (-3.65%) | Rs 11.24 | Rs 10.80 | Rs 11.24 | Rs 10.83 | 775,653 | Alert |
| Oilboy Energy Limited | Rs -0.78 (-11.22%) | Rs 6.95 | Rs 6.10 | Rs 7.08 | Rs 6.17 | 1,904,500 | Alert |
| Amreli Steels Limited | Rs -1.21 (-4.53%) | Rs 26.69 | Rs 24.90 | Rs 26.69 | Rs 25.48 | 331,655 | Alert |
| International Ind. | Rs -1.37 (-0.89%) | Rs 154.00 | Rs 150.53 | Rs 157.49 | Rs 152.63 | 228,595 | Alert |
| Crescent Steel & Allie... | Rs -1.71 (-2.51%) | Rs 68.01 | Rs 65.99 | Rs 68.25 | Rs 66.30 | 608,000 | Alert |
| Pakistan Engineering | Rs -39.60 (-6.19%) | Rs 639.60 | Rs 600.00 | Rs 639.60 | Rs 600.00 | 2,000 | Alert |
| Bolan Casting | Rs -4.45 (-2.93%) | Rs 151.99 | Rs 147.00 | Rs 153.00 | Rs 147.54 | 103,500 | Alert |
| Metropolitan Steel Cor... | Rs 0.00 (0.00%) | Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 6,000 | Alert |
| Dost Steels Limited | Rs 0.03 (0.57%) | Rs 5.29 | Rs 5.15 | Rs 5.39 | Rs 5.32 | 78,000 | Alert |
| Inter Steel Limited | Rs 0.07 (0.10%) | Rs 69.50 | Rs 68.48 | Rs 70.75 | Rs 69.57 | 521,212 | Alert |
| K.s.b.pumps | Rs 0.66 (0.53%) | Rs 124.55 | Rs 123.10 | Rs 128.50 | Rs 125.21 | 16,495 | Alert |
| Mughal Iron and Steel ... | Rs 1.01 (1.49%) | Rs 67.70 | Rs 67.25 | Rs 69.51 | Rs 68.71 | 1,500,722 | Alert |
| Dadex Enternit | Rs 1.94 (5.87%) | Rs 33.03 | Rs 33.03 | Rs 35.49 | Rs 34.97 | 7,000 | Alert |
| Sazgar Engineering | Rs 35.45 (5.57%) | Rs 636.00 | Rs 627.43 | Rs 681.47 | Rs 671.45 | 1,802,567 | Alert |
Automobile Assembler (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dewan Farooque Motor L... | Rs -0.26 (-0.75%) | Rs 34.89 | Rs 33.00 | Rs 35.68 | Rs 34.63 | 15,954,040 | Alert |
| Millat Tractors Limited | Rs -10.05 (-1.63%) | Rs 618.00 | Rs 600.11 | Rs 618.00 | Rs 607.95 | 213,849 | Alert |
| Hinopak Motors | Rs -2.40 (-0.87%) | Rs 276.50 | Rs 272.10 | Rs 278.67 | Rs 274.10 | 9,952 | Alert |
| Indus Motor | Rs -9.44 (-0.59%) | Rs 1,599.98 | Rs 1,590.01 | Rs 1,605.00 | Rs 1,590.54 | 1,935 | Alert |
| Honda Atlas Cars | Rs 10.71 (3.51%) | Rs 305.00 | Rs 305.00 | Rs 321.95 | Rs 315.71 | 3,522,253 | Alert |
| Ghandara Industries Li... | Rs 11.62 (5.82%) | Rs 199.50 | Rs 199.00 | Rs 211.12 | Rs 211.12 | 2,546,040 | Alert |
| Ghandhara Automobiles ... | Rs 2.65 (2.21%) | Rs 120.00 | Rs 117.51 | Rs 126.49 | Rs 122.65 | 4,593,394 | Alert |
| Al-Ghazi Tractors Limited | Rs 20.41 (5.47%) | Rs 373.00 | Rs 369.10 | Rs 395.00 | Rs 393.41 | 113,665 | Alert |
| Atlas Honda Limited | Rs 21.05 (5.07%) | Rs 415.00 | Rs 414.00 | Rs 443.00 | Rs 436.05 | 70,289 | Alert |
Automobile Parts and Accessories (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Loads Limited | Rs -0.01 (-0.11%) | Rs 9.31 | Rs 9.00 | Rs 9.46 | Rs 9.30 | 1,205,000 | Alert |
| Panther Tyres Limited | Rs -0.11 (-0.27%) | Rs 40.25 | Rs 39.20 | Rs 41.00 | Rs 40.14 | 155,000 | Alert |
| Treet Battery Limited | Rs -0.12 (-0.41%) | Rs 29.25 | Rs 29.01 | Rs 30.25 | Rs 29.13 | 976,000 | Alert |
| General Tyre &rubber Co. | Rs -0.57 (-1.42%) | Rs 40.25 | Rs 39.50 | Rs 40.70 | Rs 39.68 | 485,500 | Alert |
| Baluchistan Wheels | Rs -1.02 (-0.60%) | Rs 171.02 | Rs 165.00 | Rs 175.00 | Rs 170.00 | 12,155 | Alert |
| Exide Pakistan | Rs 10.16 (2.53%) | Rs 401.00 | Rs 400.02 | Rs 424.00 | Rs 411.16 | 40,646 | Alert |
| Haleon Pakistan Limited | Rs 10.88 (4.51%) | Rs 241.15 | Rs 241.15 | Rs 259.00 | Rs 252.03 | 122,691 | Alert |
| Agriautos Industries L... | Rs 4.59 (4.99%) | Rs 91.99 | Rs 91.99 | Rs 97.90 | Rs 96.58 | 3,000 | Alert |
| Atlas Battery Limited | Rs 7.36 (2.84%) | Rs 259.50 | Rs 259.50 | Rs 280.73 | Rs 266.86 | 151,269 | Alert |
Cable and Electrical Goods (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Waves Home Appliances ... | Rs -0.16 (-2.44%) | Rs 6.56 | Rs 6.25 | Rs 6.64 | Rs 6.40 | 218,500 | Alert |
| Waves Singer | Rs -0.21 (-2.73%) | Rs 7.68 | Rs 7.45 | Rs 7.73 | Rs 7.47 | 968,000 | Alert |
| Pak Elektron Limited | Rs -0.50 (-2.15%) | Rs 23.25 | Rs 22.63 | Rs 23.29 | Rs 22.75 | 8,549,587 | Alert |
| Siemens Engineering | Rs -6.83 (-1.18%) | Rs 577.00 | Rs 569.90 | Rs 580.00 | Rs 570.17 | 5,813 | Alert |
| Pakistan Cables | Rs 3.72 (2.95%) | Rs 126.10 | Rs 126.10 | Rs 132.35 | Rs 129.82 | 13,378 | Alert |
Transport (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Internation A... | Rs -0.06 (-0.23%) | Rs 26.61 | Rs 26.45 | Rs 27.30 | Rs 26.55 | 11,090,000 | Alert |
| Secure Logistics Group... | Rs -0.17 (-1.47%) | Rs 11.55 | Rs 11.13 | Rs 11.60 | Rs 11.38 | 492,384 | Alert |
| Pakistan International... | Rs -0.22 (-3.14%) | Rs 7.00 | Rs 6.76 | Rs 7.01 | Rs 6.78 | 17,886,000 | Alert |
| Pakistan International... | Rs -0.36 (-0.75%) | Rs 48.10 | Rs 47.50 | Rs 48.50 | Rs 47.74 | 221,000 | Alert |
| Pakistan National Ship... | Rs -10.31 (-3.45%) | Rs 299.01 | Rs 286.10 | Rs 301.50 | Rs 288.70 | 90,998 | Alert |
| Pakistan International... | Rs 43.28 (7.50%) | Rs 577.05 | Rs 0.00 | Rs 0.00 | Rs 620.33 | 0 | Alert |
Technology and Communication (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Media Times Limited | Rs -0.01 (-0.69%) | Rs 1.45 | Rs 1.41 | Rs 1.47 | Rs 1.44 | 63,000 | Alert |
| Hum Network Limited | Rs -0.03 (-0.42%) | Rs 7.08 | Rs 6.80 | Rs 7.11 | Rs 7.05 | 3,450,000 | Alert |
| Worldcall Telecom | Rs -0.06 (-4.32%) | Rs 1.39 | Rs 1.32 | Rs 1.41 | Rs 1.33 | 30,155,361 | Alert |
| Telecard Limited | Rs -0.07 (-0.76%) | Rs 9.20 | Rs 9.06 | Rs 9.35 | Rs 9.13 | 5,324,035 | Alert |
| Pakistan Telecommunica... | Rs -0.33 (-2.21%) | Rs 14.92 | Rs 14.45 | Rs 14.92 | Rs 14.59 | 5,742,481 | Alert |
| Avanceon Limited | Rs -2.04 (-3.37%) | Rs 60.49 | Rs 58.20 | Rs 60.49 | Rs 58.45 | 2,394,998 | Alert |
| The Resource Group Of ... | Rs -2.11 (-2.92%) | Rs 72.35 | Rs 70.00 | Rs 73.25 | Rs 70.24 | 4,783,765 | Alert |
| Systems Limited | Rs -2.52 (-0.62%) | Rs 405.99 | Rs 401.00 | Rs 406.01 | Rs 403.47 | 244,525 | Alert |
| Netsol Technologies Li... | Rs -3.39 (-2.54%) | Rs 133.40 | Rs 129.20 | Rs 133.50 | Rs 130.01 | 1,937,675 | Alert |
| Octopus Digital Limited | Rs -4.51 (-7.32%) | Rs 61.58 | Rs 56.86 | Rs 64.00 | Rs 57.07 | 4,685,500 | Alert |
| TPL Corporation Limited | Rs 0.00 (0.00%) | Rs 5.40 | Rs 5.38 | Rs 5.50 | Rs 5.40 | 166,500 | Alert |
| Symmetry Group Limited | Rs 0.02 (0.51%) | Rs 3.92 | Rs 3.91 | Rs 4.10 | Rs 3.94 | 6,868,500 | Alert |
| Air Link Communication... | Rs 0.96 (1.20%) | Rs 80.00 | Rs 78.51 | Rs 82.49 | Rs 80.96 | 13,108,687 | Alert |
| Pak Datacom Limited | Rs 4.67 (6.35%) | Rs 73.60 | Rs 73.60 | Rs 78.74 | Rs 78.27 | 4,500 | Alert |
| Hallmark Company Limited | Rs 80.30 (7.49%) | Rs 1,072.52 | Rs 1,072.52 | Rs 1,152.96 | Rs 1,152.82 | 1,134 | Alert |
Fertilizer (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dawood Hercules | Rs 1.35 (0.90%) | Rs 149.50 | Rs 147.51 | Rs 151.99 | Rs 150.85 | 35,898 | Alert |
| Fauji Fertilizer Bin Q... | Rs 2.18 (6.90%) | Rs 31.60 | Rs 31.20 | Rs 33.78 | Rs 33.78 | 18,112,363 | Alert |
| Fatima Fertilizer Limited | Rs 3.86 (7.96%) | Rs 48.50 | Rs 48.13 | Rs 52.74 | Rs 52.36 | 3,078,813 | Alert |
| Fauji Fertilizer | Rs 5.18 (3.65%) | Rs 142.04 | Rs 141.85 | Rs 151.50 | Rs 147.22 | 3,468,073 | Alert |
| Engro Chemical | Rs 6.38 (1.76%) | Rs 362.72 | Rs 361.01 | Rs 372.90 | Rs 369.10 | 1,057,509 | Alert |
| ENGRO Fertilizer Limited. | Rs 9.01 (5.43%) | Rs 166.00 | Rs 166.00 | Rs 176.99 | Rs 175.01 | 7,583,099 | Alert |
Pharmaceuticals (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Searle Pakistan | Rs -0.23 (-0.40%) | Rs 57.27 | Rs 56.80 | Rs 58.33 | Rs 57.04 | 7,455,080 | Alert |
| AGP Limited | Rs -0.65 (-0.80%) | Rs 81.50 | Rs 80.50 | Rs 83.20 | Rs 80.85 | 88,872 | Alert |
| Abbot Laboratories | Rs -1.33 (-0.23%) | Rs 578.95 | Rs 551.00 | Rs 583.95 | Rs 577.62 | 25,714 | Alert |
| Ferozsons Laboratories... | Rs -2.47 (-1.10%) | Rs 225.01 | Rs 222.00 | Rs 227.00 | Rs 222.54 | 56,661 | Alert |
| Citi Pharma Limited | Rs 1.34 (5.36%) | Rs 24.99 | Rs 24.60 | Rs 26.93 | Rs 26.33 | 7,668,526 | Alert |
| Glaxosmithkline | Rs 1.92 (1.95%) | Rs 98.48 | Rs 98.00 | Rs 102.00 | Rs 100.40 | 280,000 | Alert |
| Hoechst Pakistan Limited | Rs 19.79 (1.52%) | Rs 1,300.00 | Rs 1,255.11 | Rs 1,370.00 | Rs 1,319.79 | 545 | Alert |
| Otsuka Pakistan Limited | Rs 2.01 (1.51%) | Rs 133.21 | Rs 133.00 | Rs 137.00 | Rs 135.22 | 11,925 | Alert |
| Highnoon Laboratories | Rs 22.40 (4.04%) | Rs 555.00 | Rs 555.00 | Rs 580.01 | Rs 577.40 | 19,028 | Alert |
Chemicals (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Agritech Limited | Rs -0.08 (-0.35%) | Rs 23.05 | Rs 22.42 | Rs 23.60 | Rs 22.97 | 3,904,208 | Alert |
| Ghani Chemical Industr... | Rs -0.16 (-1.55%) | Rs 10.35 | Rs 10.13 | Rs 10.35 | Rs 10.19 | 834,500 | Alert |
| Lotte Chemical Limited | Rs -0.18 (-0.98%) | Rs 18.38 | Rs 18.00 | Rs 18.44 | Rs 18.20 | 5,804,066 | Alert |
| Ghani Global Holdings ... | Rs -0.21 (-2.03%) | Rs 10.35 | Rs 10.10 | Rs 10.35 | Rs 10.14 | 1,703,705 | Alert |
| Engro Polymer and Chem... | Rs -0.33 (-0.74%) | Rs 44.41 | Rs 43.60 | Rs 44.51 | Rs 44.08 | 2,400,462 | Alert |
| Baifo Industries | Rs -1.08 (-1.02%) | Rs 106.10 | Rs 103.40 | Rs 107.50 | Rs 105.02 | 26,609 | Alert |
| Buxly Paints | Rs -1.13 (-1.20%) | Rs 94.00 | Rs 92.50 | Rs 95.00 | Rs 92.87 | 2,903 | Alert |
| Colgate Palmolives | Rs -3.94 (-0.30%) | Rs 1,320.00 | Rs 1,310.10 | Rs 1,324.80 | Rs 1,316.06 | 7,820 | Alert |
| Berger Paints | Rs -4.24 (-5.33%) | Rs 79.50 | Rs 75.00 | Rs 79.50 | Rs 75.26 | 93,000 | Alert |
| Wah Nobal Chemicals | Rs -4.85 (-2.62%) | Rs 185.00 | Rs 180.00 | Rs 186.00 | Rs 180.15 | 8,632 | Alert |
| Descon Oxychem Limited | Rs 0.10 (0.49%) | Rs 20.36 | Rs 20.03 | Rs 20.62 | Rs 20.46 | 128,500 | Alert |
| Sitara Peroxide | Rs 0.41 (2.91%) | Rs 14.09 | Rs 14.09 | Rs 14.74 | Rs 14.50 | 14,500 | Alert |
| Bawany Air Products Li... | Rs 0.46 (2.71%) | Rs 17.00 | Rs 16.71 | Rs 17.60 | Rs 17.46 | 14,500 | Alert |
| Pak Oxygen Limited | Rs 0.63 (0.79%) | Rs 80.01 | Rs 80.00 | Rs 81.45 | Rs 80.64 | 17,500 | Alert |
| Ittehad Chemical | Rs 0.70 (1.77%) | Rs 39.60 | Rs 39.60 | Rs 40.60 | Rs 40.30 | 26,500 | Alert |
| Dynea Pakistan Limited | Rs 0.84 (0.45%) | Rs 185.00 | Rs 183.00 | Rs 190.00 | Rs 185.84 | 24,439 | Alert |
| Nimir Resins Limited | Rs 0.84 (4.40%) | Rs 19.10 | Rs 19.10 | Rs 20.20 | Rs 19.94 | 323,500 | Alert |
| Leiner Pak Gelatine | Rs 1.10 (4.07%) | Rs 27.00 | Rs 27.00 | Rs 28.65 | Rs 28.10 | 15,000 | Alert |
| Nimir Industrial Chemi... | Rs 1.30 (1.17%) | Rs 111.00 | Rs 111.00 | Rs 114.40 | Rs 112.30 | 23,500 | Alert |
| Lucky Core Industries ... | Rs 5.08 (0.60%) | Rs 840.12 | Rs 826.11 | Rs 850.00 | Rs 845.20 | 1,878 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Archroma Pakistan Limited | Rs 5.99 (1.46%) | Rs 411.00 | Rs 411.00 | Rs 418.99 | Rs 416.99 | 325 | Alert |
Paper and Board (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Century Paper & Board ... | Rs -0.40 (-1.35%) | Rs 29.60 | Rs 29.05 | Rs 29.85 | Rs 29.20 | 308,500 | Alert |
| Packages Limited | Rs -10.18 (-2.07%) | Rs 492.00 | Rs 478.55 | Rs 493.99 | Rs 481.82 | 8,527 | Alert |
| Security Papers | Rs -4.00 (-2.68%) | Rs 149.00 | Rs 143.00 | Rs 149.00 | Rs 145.00 | 4,431 | Alert |
| Roshan Packages Limited | Rs 0.28 (2.03%) | Rs 13.79 | Rs 13.20 | Rs 14.40 | Rs 14.07 | 2,166,500 | Alert |
| Pakistan Paper Products | Rs 0.44 (0.61%) | Rs 72.40 | Rs 72.00 | Rs 74.50 | Rs 72.84 | 14,000 | Alert |
| Merit Packages | Rs 0.51 (4.71%) | Rs 10.82 | Rs 10.82 | Rs 11.49 | Rs 11.33 | 40,000 | Alert |
| Cherat Packaging Limited | Rs 7.50 (6.08%) | Rs 123.27 | Rs 122.51 | Rs 132.92 | Rs 130.77 | 222,542 | Alert |
Vanaspati and Allied Industries (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Data Agro Limited | Rs 0.00 (0.00%) | Rs 13.10 | Rs 13.10 | Rs 13.10 | Rs 13.10 | 1,000 | Alert |
Leather and Tanneries (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Service Global Footwea... | Rs 0.02 (0.03%) | Rs 61.00 | Rs 60.50 | Rs 61.50 | Rs 61.02 | 184,000 | Alert |
| Bata Pakistan Limited | Rs 17.44 (1.05%) | Rs 1,660.10 | Rs 1,660.00 | Rs 1,680.00 | Rs 1,677.54 | 1,000 | Alert |
| Service Ind. | Rs 5.62 (0.95%) | Rs 594.00 | Rs 585.85 | Rs 615.00 | Rs 599.62 | 12,740 | Alert |
Food and Personal Care Products (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Shezan International | Rs -0.07 (-0.07%) | Rs 102.99 | Rs 101.00 | Rs 103.45 | Rs 102.92 | 10,380 | Alert |
| Treet Corporation Limited | Rs -0.08 (-0.48%) | Rs 16.70 | Rs 16.57 | Rs 16.95 | Rs 16.62 | 4,370,193 | Alert |
| Fauji Foods Limited | Rs -0.16 (-1.63%) | Rs 9.80 | Rs 9.58 | Rs 9.89 | Rs 9.64 | 15,572,815 | Alert |
| Al-Shaheer Corporation | Rs -0.17 (-1.83%) | Rs 9.28 | Rs 9.05 | Rs 9.45 | Rs 9.11 | 1,997,932 | Alert |
| Punjab Oil Mills Limited | Rs -0.30 (-0.26%) | Rs 113.85 | Rs 111.00 | Rs 113.85 | Rs 113.55 | 1,510 | Alert |
| Gillette Pakistan | Rs -0.37 (-0.26%) | Rs 142.00 | Rs 137.55 | Rs 142.00 | Rs 141.63 | 3,008 | Alert |
| At-Tahur Limited | Rs -0.50 (-3.37%) | Rs 14.84 | Rs 14.20 | Rs 14.90 | Rs 14.34 | 719,000 | Alert |
| ZIL Limited | Rs -1.97 (-0.78%) | Rs 252.00 | Rs 250.00 | Rs 252.60 | Rs 250.03 | 302 | Alert |
| Nestle Pakistan Limited | Rs -14.35 (-0.18%) | Rs 7,836.96 | Rs 7,700.00 | Rs 7,836.96 | Rs 7,822.61 | 326 | Alert |
| Mitchell Fruit Farms L... | Rs -2.33 (-1.48%) | Rs 157.62 | Rs 155.00 | Rs 158.99 | Rs 155.29 | 93,008 | Alert |
| Unilever Pakistan Foods | Rs -246.08 (-1.21%) | Rs 20,400.00 | Rs 20,000.00 | Rs 21,499.98 | Rs 20,153.92 | 93 | Alert |
| FrieslandCampina Engro... | Rs -4.21 (-5.47%) | Rs 77.00 | Rs 72.10 | Rs 77.00 | Rs 72.79 | 591,730 | Alert |
| Rafhan Maiz Prod. | Rs -64.11 (-0.79%) | Rs 8,138.00 | Rs 8,060.00 | Rs 8,180.00 | Rs 8,073.89 | 51 | Alert |
| Matco Foods Limited | Rs 0.13 (0.46%) | Rs 28.51 | Rs 28.26 | Rs 28.75 | Rs 28.64 | 93,000 | Alert |
| Quice Food Industries ... | Rs 0.13 (3.13%) | Rs 4.15 | Rs 4.10 | Rs 4.33 | Rs 4.28 | 262,500 | Alert |
| The Organic Meat Compa... | Rs 0.16 (0.46%) | Rs 35.02 | Rs 34.60 | Rs 36.20 | Rs 35.18 | 5,594,000 | Alert |
| IBL Healthcare Limited | Rs 0.18 (0.57%) | Rs 31.32 | Rs 31.31 | Rs 31.99 | Rs 31.50 | 71,000 | Alert |
| National Food Limited | Rs 11.11 (6.86%) | Rs 162.00 | Rs 161.40 | Rs 173.11 | Rs 173.11 | 150,627 | Alert |
| Clover Pakistan Limited | Rs 2.67 (7.17%) | Rs 37.26 | Rs 37.15 | Rs 39.93 | Rs 39.93 | 1,432,000 | Alert |
| Murree Brewery | Rs 8.51 (2.13%) | Rs 400.10 | Rs 400.00 | Rs 410.00 | Rs 408.61 | 25,792 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ismail Industries | Rs 84.21 (7.91%) | Rs 1,065.00 | Rs 1,063.02 | Rs 1,065.00 | Rs 1,149.21 | 10 | Alert |
Glass and Ceramics (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Value Glass Limited | Rs -0.04 (-0.09%) | Rs 44.00 | Rs 43.85 | Rs 44.00 | Rs 43.96 | 8,000 | Alert |
| Ghani Glass | Rs -0.24 (-0.89%) | Rs 27.00 | Rs 26.61 | Rs 27.00 | Rs 26.76 | 199,500 | Alert |
| Tariq Glass Ind. | Rs -2.09 (-1.71%) | Rs 122.14 | Rs 119.05 | Rs 124.50 | Rs 120.05 | 403,228 | Alert |
| Frontier Ceramics | Rs 0.00 (0.00%) | Rs 20.80 | Rs 20.80 | Rs 20.80 | Rs 20.80 | 1,000 | Alert |
| Balochistan Glass | Rs 0.12 (1.14%) | Rs 10.52 | Rs 10.40 | Rs 11.20 | Rs 10.64 | 613,000 | Alert |
| Ghani Global Glass Lim... | Rs 0.16 (2.71%) | Rs 5.90 | Rs 5.86 | Rs 6.20 | Rs 6.06 | 2,447,000 | Alert |
| Shabbir Tiles & Ceramics | Rs 0.20 (1.40%) | Rs 14.30 | Rs 14.30 | Rs 14.75 | Rs 14.50 | 16,500 | Alert |
Miscellaneous (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| AKD Hospitality Limited | Rs -0.04 (-0.03%) | Rs 126.88 | Rs 123.00 | Rs 126.88 | Rs 126.84 | 402 | Alert |
| Ecopack Limited | Rs -0.19 (-1.25%) | Rs 15.24 | Rs 15.05 | Rs 15.31 | Rs 15.05 | 13,000 | Alert |
| TPL Properties | Rs -0.19 (-1.62%) | Rs 11.71 | Rs 11.42 | Rs 11.80 | Rs 11.52 | 3,214,249 | Alert |
| Siddiqsons Tin Limited | Rs -0.35 (-5.47%) | Rs 6.40 | Rs 6.00 | Rs 6.44 | Rs 6.05 | 757,000 | Alert |
| Metatech Health | Rs -0.51 (-3.62%) | Rs 14.10 | Rs 13.40 | Rs 14.10 | Rs 13.59 | 202,500 | Alert |
| Pakistan Services Limited | Rs -35.07 (-3.90%) | Rs 900.00 | Rs 780.00 | Rs 900.00 | Rs 864.93 | 122 | Alert |
| Pak Hotels Developers | Rs -36.13 (-7.38%) | Rs 489.80 | Rs 444.00 | Rs 489.80 | Rs 453.67 | 9,745 | Alert |
| Pakistan Aluminium Bev... | Rs 0.02 (0.03%) | Rs 70.50 | Rs 69.61 | Rs 70.80 | Rs 70.52 | 134,343 | Alert |
| Macpac Films Limited | Rs 0.03 (0.16%) | Rs 18.80 | Rs 18.80 | Rs 19.00 | Rs 18.83 | 13,000 | Alert |
| Pace Pakistan Limited | Rs 0.03 (1.10%) | Rs 2.72 | Rs 2.60 | Rs 2.79 | Rs 2.75 | 1,030,000 | Alert |
| United Brands Limited | Rs 0.15 (1.30%) | Rs 11.50 | Rs 11.50 | Rs 11.65 | Rs 11.65 | 1,000 | Alert |
| Dolmen City REIT | Rs 0.19 (1.34%) | Rs 14.23 | Rs 14.23 | Rs 14.48 | Rs 14.42 | 90,500 | Alert |
| Synthetic Products Ent... | Rs 0.47 (3.91%) | Rs 12.03 | Rs 12.03 | Rs 12.70 | Rs 12.50 | 71,500 | Alert |
| Globe Residency REIT | Rs 0.70 (5.26%) | Rs 13.30 | Rs 13.30 | Rs 14.00 | Rs 14.00 | 63,500 | Alert |
| Tri-pak Films | Rs 1.03 (0.86%) | Rs 120.00 | Rs 120.00 | Rs 123.00 | Rs 121.03 | 7,260 | Alert |
| Shifa Int. Hospital | Rs 3.00 (2.29%) | Rs 131.00 | Rs 131.00 | Rs 135.00 | Rs 134.00 | 23,281 | Alert |
Future Contracts (316)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| May Fut: Pakistan Stat... | Rs -0.01 (-0.01%) | Rs 183.20 | Rs 182.80 | Rs 185.78 | Rs 183.19 | 1,363,000 | Alert |
| May Fut: Bank Alfalah ... | Rs -0.01 (-0.02%) | Rs 59.00 | Rs 58.99 | Rs 59.00 | Rs 58.99 | 4,500 | Alert |
| Jun Fut: Pakistan Inte... | Rs -0.01 (-0.04%) | Rs 27.73 | Rs 0.00 | Rs 0.00 | Rs 27.72 | 0 | Alert |
| Apr (b) Fut: JS Global... | Rs -0.01 (-0.06%) | Rs 16.72 | Rs 0.00 | Rs 0.00 | Rs 16.71 | 0 | Alert |
| Apr Fut: UBL Pakistan ETF | Rs -0.01 (-0.06%) | Rs 16.88 | Rs 0.00 | Rs 0.00 | Rs 16.87 | 0 | Alert |
| Apr Fut: National Bank... | Rs -0.01 (-0.07%) | Rs 15.26 | Rs 0.00 | Rs 0.00 | Rs 15.25 | 0 | Alert |
| May Fut: Hum Network L... | Rs -0.02 (-0.28%) | Rs 7.19 | Rs 7.05 | Rs 7.25 | Rs 7.17 | 4,095,500 | Alert |
| Jun Fut: Power Cement ... | Rs -0.02 (-0.35%) | Rs 5.68 | Rs 0.00 | Rs 0.00 | Rs 5.66 | 0 | Alert |
| May Fut: Power Cement ... | Rs -0.02 (-0.36%) | Rs 5.50 | Rs 5.47 | Rs 6.20 | Rs 5.48 | 245,000 | Alert |
| Jun Fut: Silk Bank Lim... | Rs -0.02 (-2.04%) | Rs 0.98 | Rs 0.00 | Rs 0.00 | Rs 0.96 | 0 | Alert |
| May Fut: Silk Bank Lim... | Rs -0.02 (-2.08%) | Rs 0.96 | Rs 0.00 | Rs 0.00 | Rs 0.94 | 0 | Alert |
| Apr Fut: Silk Bank Lim... | Rs -0.02 (-2.13%) | Rs 0.94 | Rs 0.00 | Rs 0.00 | Rs 0.92 | 0 | Alert |
| Jun Fut: JS Global Ban... | Rs -0.03 (-0.17%) | Rs 17.48 | Rs 0.00 | Rs 0.00 | Rs 17.45 | 0 | Alert |
| May Fut: JS Global Ban... | Rs -0.03 (-0.18%) | Rs 17.14 | Rs 0.00 | Rs 0.00 | Rs 17.11 | 0 | Alert |
| Jun Fut: National Bank... | Rs -0.03 (-0.19%) | Rs 15.95 | Rs 0.00 | Rs 0.00 | Rs 15.92 | 0 | Alert |
| Jun Fut: Bank Of Punjab | Rs -0.03 (-0.54%) | Rs 5.53 | Rs 0.00 | Rs 0.00 | Rs 5.50 | 0 | Alert |
| Jun Fut: Kot Addu Powe... | Rs -0.04 (-0.14%) | Rs 28.26 | Rs 0.00 | Rs 0.00 | Rs 28.22 | 0 | Alert |
| Apr (b) Fut: Kot Addu ... | Rs -0.04 (-0.15%) | Rs 27.01 | Rs 26.75 | Rs 27.04 | Rs 26.97 | 19,000 | Alert |
| May (b) Fut: Bankislam... | Rs -0.04 (-0.17%) | Rs 23.01 | Rs 22.14 | Rs 23.49 | Rs 22.97 | 4,159,500 | Alert |
| May Fut: UBL Pakistan ETF | Rs -0.04 (-0.23%) | Rs 17.31 | Rs 0.00 | Rs 0.00 | Rs 17.27 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: UBL Pakistan ETF | Rs -0.04 (-0.23%) | Rs 17.65 | Rs 0.00 | Rs 0.00 | Rs 17.61 | 0 | Alert |
| May Fut: National Bank... | Rs -0.04 (-0.26%) | Rs 15.65 | Rs 0.00 | Rs 0.00 | Rs 15.61 | 0 | Alert |
| Apr Fut: K-Electric Li... | Rs -0.04 (-0.87%) | Rs 4.61 | Rs 4.50 | Rs 4.71 | Rs 4.57 | 8,344,000 | Alert |
| May Fut: Pakistan Refi... | Rs -0.05 (-0.18%) | Rs 27.90 | Rs 27.70 | Rs 28.26 | Rs 27.85 | 4,893,000 | Alert |
| Apr Fut: Pakistan Inte... | Rs -0.05 (-0.19%) | Rs 26.61 | Rs 26.40 | Rs 27.27 | Rs 26.56 | 9,832,000 | Alert |
| Jun Fut: Treet Corpora... | Rs -0.05 (-0.29%) | Rs 17.40 | Rs 0.00 | Rs 0.00 | Rs 17.35 | 0 | Alert |
| Apr Fut: Sui Southern ... | Rs -0.05 (-0.45%) | Rs 11.00 | Rs 10.90 | Rs 11.29 | Rs 10.95 | 2,047,000 | Alert |
| Apr Fut: Telecard Limited | Rs -0.05 (-0.54%) | Rs 9.20 | Rs 9.09 | Rs 9.39 | Rs 9.15 | 3,276,500 | Alert |
| Apr Fut: Flying Cement... | Rs -0.05 (-0.58%) | Rs 8.69 | Rs 8.51 | Rs 8.80 | Rs 8.64 | 4,572,500 | Alert |
| May Fut: K-Electric Li... | Rs -0.05 (-1.06%) | Rs 4.72 | Rs 4.59 | Rs 4.81 | Rs 4.67 | 10,985,500 | Alert |
| Jun Fut: Inter Steel L... | Rs -0.06 (-0.08%) | Rs 72.69 | Rs 0.00 | Rs 0.00 | Rs 72.63 | 0 | Alert |
| Apr Fut: Searle Pakistan | Rs -0.06 (-0.11%) | Rs 57.03 | Rs 56.19 | Rs 58.49 | Rs 56.97 | 2,525,500 | Alert |
| May Fut: Treet Corpora... | Rs -0.06 (-0.35%) | Rs 17.05 | Rs 16.90 | Rs 17.23 | Rs 16.99 | 4,150,500 | Alert |
| Jun Fut: Worldcall Tel... | Rs -0.06 (-4.14%) | Rs 1.45 | Rs 0.00 | Rs 0.00 | Rs 1.39 | 0 | Alert |
| May Fut: TPL Properties | Rs -0.07 (-0.59%) | Rs 11.83 | Rs 11.66 | Rs 11.95 | Rs 11.76 | 2,769,500 | Alert |
| Jun Fut: K-Electric Li... | Rs -0.07 (-1.44%) | Rs 4.85 | Rs 0.00 | Rs 0.00 | Rs 4.78 | 0 | Alert |
| Apr Fut: Worldcall Tel... | Rs -0.07 (-5.00%) | Rs 1.40 | Rs 1.32 | Rs 1.41 | Rs 1.33 | 30,408,500 | Alert |
| Jun Fut: Pakistan Alum... | Rs -0.08 (-0.11%) | Rs 73.70 | Rs 0.00 | Rs 0.00 | Rs 73.62 | 0 | Alert |
| May Fut: Pakistan Inte... | Rs -0.08 (-0.29%) | Rs 27.20 | Rs 27.00 | Rs 27.85 | Rs 27.12 | 10,569,500 | Alert |
| May Fut: Descon Oxyche... | Rs -0.08 (-0.38%) | Rs 21.03 | Rs 0.00 | Rs 0.00 | Rs 20.95 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: Descon Oxyche... | Rs -0.08 (-0.39%) | Rs 20.54 | Rs 0.00 | Rs 0.00 | Rs 20.46 | 0 | Alert |
| Jun Fut: TPL Properties | Rs -0.08 (-0.66%) | Rs 12.11 | Rs 0.00 | Rs 0.00 | Rs 12.03 | 0 | Alert |
| May Fut: Al-Shaheer Co... | Rs -0.08 (-0.84%) | Rs 9.52 | Rs 9.44 | Rs 9.55 | Rs 9.44 | 50,500 | Alert |
| Apr Fut: Azgard Nine L... | Rs -0.08 (-1.08%) | Rs 7.42 | Rs 7.32 | Rs 7.50 | Rs 7.34 | 35,500 | Alert |
| Apr (b) Fut: Bank Of P... | Rs -0.08 (-1.50%) | Rs 5.35 | Rs 5.25 | Rs 5.50 | Rs 5.27 | 14,948,000 | Alert |
| May Fut: Worldcall Tel... | Rs -0.08 (-5.59%) | Rs 1.43 | Rs 1.34 | Rs 1.43 | Rs 1.35 | 26,773,500 | Alert |
| Jun Fut: Habib Bank Li... | Rs -0.09 (-0.08%) | Rs 118.15 | Rs 0.00 | Rs 0.00 | Rs 118.06 | 0 | Alert |
| Jun (b) Fut: Habib Ban... | Rs -0.09 (-0.08%) | Rs 119.00 | Rs 0.00 | Rs 0.00 | Rs 118.91 | 0 | Alert |
| Jun Fut: Waves Singer | Rs -0.09 (-1.14%) | Rs 7.89 | Rs 0.00 | Rs 0.00 | Rs 7.80 | 0 | Alert |
| May (b) Fut: Bank Of ... | Rs -0.09 (-1.64%) | Rs 5.49 | Rs 5.37 | Rs 5.70 | Rs 5.40 | 15,194,500 | Alert |
| Apr Fut: Nishat Mills ... | Rs -0.10 (-0.14%) | Rs 72.60 | Rs 72.50 | Rs 74.00 | Rs 72.50 | 142,500 | Alert |
| May (b) Fut: Askari C... | Rs -0.10 (-0.39%) | Rs 25.70 | Rs 25.49 | Rs 25.70 | Rs 25.60 | 38,500 | Alert |
| Apr Fut: Treet Corpora... | Rs -0.10 (-0.60%) | Rs 16.75 | Rs 16.10 | Rs 16.90 | Rs 16.65 | 2,976,500 | Alert |
| Jun Fut: Sui Southern ... | Rs -0.10 (-0.86%) | Rs 11.57 | Rs 0.00 | Rs 0.00 | Rs 11.47 | 0 | Alert |
| Apr Fut: Kohinoor Spin... | Rs -0.10 (-2.16%) | Rs 4.63 | Rs 4.51 | Rs 4.76 | Rs 4.53 | 6,225,500 | Alert |
| May Fut: Mughal Iron a... | Rs -0.11 (-0.16%) | Rs 69.37 | Rs 68.00 | Rs 69.48 | Rs 69.26 | 63,000 | Alert |
| Apr Fut: Pakistan Inte... | Rs -0.11 (-1.60%) | Rs 6.88 | Rs 6.75 | Rs 7.05 | Rs 6.77 | 1,307,000 | Alert |
| May (b) Fut: Engro Pol... | Rs -0.12 (-0.27%) | Rs 45.01 | Rs 44.50 | Rs 45.27 | Rs 44.89 | 39,000 | Alert |
| May Fut: Dewan Farooqu... | Rs -0.12 (-0.34%) | Rs 35.35 | Rs 33.60 | Rs 36.20 | Rs 35.23 | 9,905,500 | Alert |
| Jun Fut: Flying Cement... | Rs -0.12 (-1.31%) | Rs 9.16 | Rs 0.00 | Rs 0.00 | Rs 9.04 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Flying Cement... | Rs -0.12 (-1.33%) | Rs 8.99 | Rs 8.60 | Rs 9.00 | Rs 8.87 | 5,297,500 | Alert |
| May Fut: Agritech Limited | Rs -0.13 (-0.55%) | Rs 23.62 | Rs 22.51 | Rs 24.02 | Rs 23.49 | 10,370,000 | Alert |
| Jun Fut: Descon Oxyche... | Rs -0.13 (-0.60%) | Rs 21.49 | Rs 0.00 | Rs 0.00 | Rs 21.36 | 0 | Alert |
| Jun Fut: Al-Shaheer Co... | Rs -0.13 (-1.35%) | Rs 9.64 | Rs 0.00 | Rs 0.00 | Rs 9.51 | 0 | Alert |
| Apr Fut: Aisha Steel M... | Rs -0.13 (-1.66%) | Rs 7.84 | Rs 7.49 | Rs 8.03 | Rs 7.71 | 330,000 | Alert |
| May Fut: Aisha Steel M... | Rs -0.14 (-1.75%) | Rs 7.99 | Rs 7.80 | Rs 8.15 | Rs 7.85 | 235,500 | Alert |
| Apr (b) Fut: Engro Pow... | Rs -0.15 (-0.53%) | Rs 28.20 | Rs 27.90 | Rs 28.30 | Rs 28.05 | 128,500 | Alert |
| May (c) Fut: Lotte Che... | Rs -0.15 (-0.83%) | Rs 18.15 | Rs 18.00 | Rs 18.30 | Rs 18.00 | 469,000 | Alert |
| Jun Fut: Ghani Global ... | Rs -0.15 (-1.40%) | Rs 10.74 | Rs 0.00 | Rs 0.00 | Rs 10.59 | 0 | Alert |
| Jun Fut: Telecard Limited | Rs -0.15 (-1.55%) | Rs 9.68 | Rs 0.00 | Rs 0.00 | Rs 9.53 | 0 | Alert |
| May Fut: Waves Singer | Rs -0.15 (-1.93%) | Rs 7.79 | Rs 7.50 | Rs 7.82 | Rs 7.64 | 2,863,500 | Alert |
| Jun Fut: Engro Powerge... | Rs -0.16 (-0.54%) | Rs 29.48 | Rs 0.00 | Rs 0.00 | Rs 29.32 | 0 | Alert |
| Apr Fut: Ghani Global ... | Rs -0.16 (-1.55%) | Rs 10.30 | Rs 10.10 | Rs 10.30 | Rs 10.14 | 4,213,500 | Alert |
| May Fut: Telecard Limited | Rs -0.16 (-1.68%) | Rs 9.50 | Rs 9.27 | Rs 9.67 | Rs 9.34 | 3,257,500 | Alert |
| May Fut: Dewan Cement ... | Rs -0.16 (-1.96%) | Rs 8.15 | Rs 7.18 | Rs 8.20 | Rs 7.99 | 3,524,000 | Alert |
| May Fut: Kohinoor Spin... | Rs -0.16 (-3.33%) | Rs 4.80 | Rs 4.62 | Rs 4.86 | Rs 4.64 | 7,385,000 | Alert |
| Jun Fut: Kohinoor Spin... | Rs -0.17 (-3.46%) | Rs 4.91 | Rs 0.00 | Rs 0.00 | Rs 4.74 | 0 | Alert |
| May Fut: Searle Pakistan | Rs -0.18 (-0.31%) | Rs 58.40 | Rs 57.51 | Rs 59.61 | Rs 58.22 | 3,801,000 | Alert |
| Apr (b) Fut: Lotte Che... | Rs -0.18 (-0.99%) | Rs 18.25 | Rs 18.00 | Rs 18.38 | Rs 18.07 | 4,643,500 | Alert |
| Apr Fut: Pakistan Tele... | Rs -0.18 (-1.22%) | Rs 14.75 | Rs 14.40 | Rs 14.89 | Rs 14.57 | 12,407,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: TPL Properties | Rs -0.18 (-1.54%) | Rs 11.70 | Rs 11.40 | Rs 11.70 | Rs 11.52 | 2,858,500 | Alert |
| May Fut: Engro Powerge... | Rs -0.19 (-0.66%) | Rs 28.75 | Rs 27.10 | Rs 28.75 | Rs 28.56 | 6,500 | Alert |
| Jun Fut: Lotte Chemica... | Rs -0.19 (-1.03%) | Rs 18.39 | Rs 0.00 | Rs 0.00 | Rs 18.20 | 0 | Alert |
| Jun Fut: Pakistan Tele... | Rs -0.19 (-1.23%) | Rs 15.42 | Rs 0.00 | Rs 0.00 | Rs 15.23 | 0 | Alert |
| May Fut: Fauji Foods L... | Rs -0.20 (-1.99%) | Rs 10.03 | Rs 9.80 | Rs 10.11 | Rs 9.83 | 8,804,500 | Alert |
| May Fut: Pakistan Inte... | Rs -0.20 (-2.81%) | Rs 7.11 | Rs 6.88 | Rs 7.15 | Rs 6.91 | 1,817,500 | Alert |
| May (b) Fut: Habib Ban... | Rs -0.21 (-0.18%) | Rs 118.00 | Rs 117.00 | Rs 118.34 | Rs 117.79 | 193,500 | Alert |
| May Fut: Agha Steel In... | Rs -0.21 (-1.86%) | Rs 11.32 | Rs 11.00 | Rs 11.59 | Rs 11.11 | 130,500 | Alert |
| Apr Fut: Agha Steel In... | Rs -0.21 (-1.89%) | Rs 11.09 | Rs 10.70 | Rs 11.09 | Rs 10.88 | 150,000 | Alert |
| Jun Fut: Dewan Cement ... | Rs -0.21 (-2.51%) | Rs 8.38 | Rs 0.00 | Rs 0.00 | Rs 8.17 | 0 | Alert |
| Jun Fut: Agha Steel In... | Rs -0.22 (-1.91%) | Rs 11.53 | Rs 0.00 | Rs 0.00 | Rs 11.31 | 0 | Alert |
| Jun (b) Fut: Lotte Che... | Rs -0.23 (-1.23%) | Rs 18.71 | Rs 0.00 | Rs 0.00 | Rs 18.48 | 0 | Alert |
| Apr Fut: Waves Singer | Rs -0.24 (-3.16%) | Rs 7.60 | Rs 7.35 | Rs 7.65 | Rs 7.36 | 2,800,000 | Alert |
| Jun Fut: Pakistan Inte... | Rs -0.24 (-3.28%) | Rs 7.32 | Rs 0.00 | Rs 0.00 | Rs 7.08 | 0 | Alert |
| Apr Fut: Pak Elektron ... | Rs -0.27 (-1.17%) | Rs 23.01 | Rs 22.60 | Rs 23.74 | Rs 22.74 | 3,128,000 | Alert |
| May Fut: Faysal Bank | Rs -0.28 (-0.70%) | Rs 40.24 | Rs 39.05 | Rs 40.48 | Rs 39.96 | 337,500 | Alert |
| Jun Fut: Fauji Foods L... | Rs -0.28 (-2.71%) | Rs 10.34 | Rs 0.00 | Rs 0.00 | Rs 10.06 | 0 | Alert |
| Apr Fut: Dewan Farooqu... | Rs -0.29 (-0.83%) | Rs 34.88 | Rs 32.75 | Rs 35.69 | Rs 34.59 | 3,805,000 | Alert |
| Apr (b) Fut: Engro Pol... | Rs -0.30 (-0.68%) | Rs 44.30 | Rs 43.55 | Rs 44.50 | Rs 44.00 | 91,000 | Alert |
| May Fut: Pakistan Tele... | Rs -0.31 (-2.04%) | Rs 15.17 | Rs 14.71 | Rs 15.18 | Rs 14.86 | 10,344,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (b) Fut: United Ba... | Rs -0.34 (-0.16%) | Rs 209.63 | Rs 0.00 | Rs 0.00 | Rs 209.29 | 0 | Alert |
| Jun Fut: Pakistan Refi... | Rs -0.34 (-1.18%) | Rs 28.85 | Rs 0.00 | Rs 0.00 | Rs 28.51 | 0 | Alert |
| Apr (b) Fut: Charat Ce... | Rs -0.35 (-0.21%) | Rs 166.00 | Rs 163.01 | Rs 166.46 | Rs 165.65 | 62,500 | Alert |
| May (b) Fut: Lotte Che... | Rs -0.35 (-1.90%) | Rs 18.40 | Rs 18.00 | Rs 18.40 | Rs 18.05 | 2,185,500 | Alert |
| Apr Fut: Fauji Foods L... | Rs -0.36 (-3.60%) | Rs 10.00 | Rs 9.56 | Rs 10.19 | Rs 9.64 | 9,178,500 | Alert |
| Jun Fut: Searle Pakistan | Rs -0.37 (-0.62%) | Rs 59.92 | Rs 0.00 | Rs 0.00 | Rs 59.55 | 0 | Alert |
| Apr Fut: Gul Ahmad Tex... | Rs -0.39 (-1.80%) | Rs 21.70 | Rs 21.20 | Rs 21.80 | Rs 21.31 | 323,500 | Alert |
| Apr Fut: Pakistan Refi... | Rs -0.40 (-1.44%) | Rs 27.69 | Rs 27.15 | Rs 27.80 | Rs 27.29 | 6,060,500 | Alert |
| Jun Fut: Bankislami Pa... | Rs -0.40 (-1.67%) | Rs 23.93 | Rs 0.00 | Rs 0.00 | Rs 23.53 | 0 | Alert |
| Apr (b) Fut: Pakistan ... | Rs -0.40 (-3.31%) | Rs 12.10 | Rs 11.50 | Rs 12.16 | Rs 11.70 | 725,000 | Alert |
| May Fut: Sui Northern ... | Rs -0.43 (-0.63%) | Rs 68.32 | Rs 67.48 | Rs 68.55 | Rs 67.89 | 1,223,500 | Alert |
| Jun Fut: Engro Polymer... | Rs -0.44 (-0.95%) | Rs 46.46 | Rs 0.00 | Rs 0.00 | Rs 46.02 | 0 | Alert |
| Apr Fut: Sui Northern ... | Rs -0.50 (-0.75%) | Rs 67.00 | Rs 66.15 | Rs 67.23 | Rs 66.50 | 1,163,000 | Alert |
| Jun Fut: Gul Ahmad Tex... | Rs -0.52 (-2.29%) | Rs 22.73 | Rs 0.00 | Rs 0.00 | Rs 22.21 | 0 | Alert |
| May Fut: Gul Ahmad Tex... | Rs -0.53 (-2.38%) | Rs 22.25 | Rs 21.62 | Rs 22.30 | Rs 21.72 | 359,500 | Alert |
| Jun Fut: Pak Elektron ... | Rs -0.56 (-2.30%) | Rs 24.31 | Rs 0.00 | Rs 0.00 | Rs 23.75 | 0 | Alert |
| May Fut: National Bank... | Rs -0.59 (-1.35%) | Rs 43.83 | Rs 42.80 | Rs 43.84 | Rs 43.24 | 1,824,000 | Alert |
| Jun Fut: Systems Limited | Rs -0.60 (-0.14%) | Rs 421.83 | Rs 0.00 | Rs 0.00 | Rs 421.23 | 0 | Alert |
| May Fut: Pak Elektron ... | Rs -0.60 (-2.52%) | Rs 23.82 | Rs 23.11 | Rs 23.83 | Rs 23.22 | 4,263,500 | Alert |
| Apr Fut: National Bank... | Rs -0.61 (-1.43%) | Rs 42.80 | Rs 42.00 | Rs 42.98 | Rs 42.19 | 1,936,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr (b) Fut: Habib Ban... | Rs -0.72 (-0.61%) | Rs 118.25 | Rs 116.30 | Rs 118.25 | Rs 117.53 | 261,500 | Alert |
| Apr (b) Fut: Saif Powe... | Rs -0.74 (-3.90%) | Rs 18.96 | Rs 0.00 | Rs 0.00 | Rs 18.22 | 0 | Alert |
| Jun Fut: Sui Northern ... | Rs -0.77 (-1.09%) | Rs 70.32 | Rs 0.00 | Rs 0.00 | Rs 69.55 | 0 | Alert |
| May (b) Fut: Saif Powe... | Rs -0.79 (-4.06%) | Rs 19.44 | Rs 0.00 | Rs 0.00 | Rs 18.65 | 0 | Alert |
| Jun (b) Fut: Saif Powe... | Rs -0.81 (-4.08%) | Rs 19.83 | Rs 0.00 | Rs 0.00 | Rs 19.02 | 0 | Alert |
| May (b) Fut: Systems L... | Rs -0.93 (-0.23%) | Rs 411.81 | Rs 410.00 | Rs 412.28 | Rs 410.88 | 22,500 | Alert |
| Jun Fut: National Bank... | Rs -0.95 (-2.11%) | Rs 45.10 | Rs 0.00 | Rs 0.00 | Rs 44.15 | 0 | Alert |
| Apr Fut: Pakistan Stat... | Rs -1.19 (-0.66%) | Rs 180.70 | Rs 179.00 | Rs 182.20 | Rs 179.51 | 1,602,000 | Alert |
| Apr (b) Fut: Avanceon ... | Rs -1.21 (-2.03%) | Rs 59.50 | Rs 58.00 | Rs 59.99 | Rs 58.29 | 477,500 | Alert |
| Jun Fut: Pakistan Stat... | Rs -1.22 (-0.65%) | Rs 188.73 | Rs 0.00 | Rs 0.00 | Rs 187.51 | 0 | Alert |
| May (b) Fut: Meezan Bank | Rs -1.25 (-0.57%) | Rs 220.90 | Rs 200.10 | Rs 222.00 | Rs 219.65 | 38,000 | Alert |
| Jun Fut: Nishat Mills ... | Rs -1.29 (-1.67%) | Rs 77.09 | Rs 0.00 | Rs 0.00 | Rs 75.80 | 0 | Alert |
| Apr (b) Fut: Pioneer C... | Rs -1.31 (-0.88%) | Rs 149.40 | Rs 142.50 | Rs 150.49 | Rs 148.09 | 254,500 | Alert |
| Apr Fut: Tariq Glass Ind. | Rs -1.33 (-1.11%) | Rs 120.00 | Rs 118.00 | Rs 123.00 | Rs 118.67 | 55,500 | Alert |
| Jun (b) Fut: Muslim Co... | Rs -1.41 (-0.66%) | Rs 214.52 | Rs 0.00 | Rs 0.00 | Rs 213.11 | 0 | Alert |
| Jun Fut: Muslim Commer... | Rs -1.43 (-0.67%) | Rs 214.84 | Rs 0.00 | Rs 0.00 | Rs 213.41 | 0 | Alert |
| May Fut: Muslim Commer... | Rs -1.43 (-0.67%) | Rs 214.84 | Rs 0.00 | Rs 0.00 | Rs 213.41 | 0 | Alert |
| Apr Fut: Amreli Steels... | Rs -1.43 (-5.36%) | Rs 26.70 | Rs 25.05 | Rs 26.70 | Rs 25.27 | 14,500 | Alert |
| Jun Fut: International... | Rs -1.55 (-0.96%) | Rs 160.90 | Rs 0.00 | Rs 0.00 | Rs 159.35 | 0 | Alert |
| May (b) Fut: Avanceon ... | Rs -1.79 (-2.92%) | Rs 61.30 | Rs 59.30 | Rs 61.30 | Rs 59.51 | 951,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (b) Fut: Avanceon ... | Rs -1.83 (-2.91%) | Rs 62.85 | Rs 0.00 | Rs 0.00 | Rs 61.02 | 0 | Alert |
| Apr (b) Fut: Interloop... | Rs -10.94 (-13.68%) | Rs 79.99 | Rs 69.05 | Rs 79.99 | Rs 69.05 | 1,200,000 | Alert |
| Apr Fut: Packages Limited | Rs -11.15 (-2.26%) | Rs 492.97 | Rs 0.00 | Rs 0.00 | Rs 481.82 | 60,000 | Alert |
| May (b) Fut: Millat Tr... | Rs -11.68 (-1.84%) | Rs 634.11 | Rs 0.00 | Rs 0.00 | Rs 622.43 | 0 | Alert |
| Jun Fut: Millat Tracto... | Rs -11.88 (-1.84%) | Rs 646.59 | Rs 0.00 | Rs 0.00 | Rs 634.71 | 0 | Alert |
| May Fut: Packages Limited | Rs -12.12 (-2.40%) | Rs 505.41 | Rs 0.00 | Rs 0.00 | Rs 493.29 | 0 | Alert |
| Jun Fut: Packages Limited | Rs -12.33 (-2.39%) | Rs 515.36 | Rs 0.00 | Rs 0.00 | Rs 503.03 | 0 | Alert |
| Apr (b) Fut: Millat Tr... | Rs -17.05 (-2.73%) | Rs 625.00 | Rs 0.00 | Rs 0.00 | Rs 607.95 | 0 | Alert |
| May Fut: The Resource ... | Rs -2.00 (-2.71%) | Rs 73.70 | Rs 71.40 | Rs 74.66 | Rs 71.70 | 7,055,500 | Alert |
| Apr Fut: The Resource ... | Rs -2.12 (-2.93%) | Rs 72.35 | Rs 69.94 | Rs 73.39 | Rs 70.23 | 5,737,000 | Alert |
| Jun Fut: The Resource ... | Rs -2.36 (-3.12%) | Rs 75.69 | Rs 0.00 | Rs 0.00 | Rs 73.33 | 0 | Alert |
| Apr Fut: Netsol Techno... | Rs -2.45 (-1.85%) | Rs 132.31 | Rs 128.50 | Rs 133.50 | Rs 129.86 | 982,500 | Alert |
| Jun Fut: Tariq Glass Ind. | Rs -2.45 (-1.92%) | Rs 127.78 | Rs 0.00 | Rs 0.00 | Rs 125.33 | 0 | Alert |
| Apr (b) Fut: Internati... | Rs -2.68 (-1.75%) | Rs 152.75 | Rs 150.00 | Rs 156.00 | Rs 150.07 | 33,000 | Alert |
| May Fut: Shell Pakistan | Rs -2.96 (-1.93%) | Rs 153.00 | Rs 148.85 | Rs 153.60 | Rs 150.04 | 1,042,500 | Alert |
| Apr Fut: Shell Pakistan | Rs -3.07 (-2.05%) | Rs 150.00 | Rs 143.52 | Rs 151.00 | Rs 146.93 | 773,000 | Alert |
| Jun Fut: Netsol Techno... | Rs -3.26 (-2.35%) | Rs 138.99 | Rs 0.00 | Rs 0.00 | Rs 135.73 | 0 | Alert |
| May Fut: International... | Rs -3.35 (-2.13%) | Rs 157.45 | Rs 154.10 | Rs 157.50 | Rs 154.10 | 2,000 | Alert |
| May Fut: Netsol Techno... | Rs -3.42 (-2.52%) | Rs 135.90 | Rs 132.00 | Rs 136.00 | Rs 132.48 | 1,547,500 | Alert |
| Jun Fut: Shell Pakistan | Rs -3.46 (-2.20%) | Rs 157.08 | Rs 0.00 | Rs 0.00 | Rs 153.62 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Attock Petrol... | Rs -4.29 (-1.05%) | Rs 410.24 | Rs 0.00 | Rs 0.00 | Rs 405.95 | 0 | Alert |
| Jun Fut: Pakistan Oil ... | Rs -5.61 (-1.19%) | Rs 471.84 | Rs 0.00 | Rs 0.00 | Rs 466.23 | 0 | Alert |
| Apr (b) Fut: Habib Met... | Rs -8.89 (-13.78%) | Rs 64.50 | Rs 55.61 | Rs 64.50 | Rs 55.61 | 710,000 | Alert |
| Apr Fut: Bank Makramah... | Rs 0.00 (0.00%) | Rs 2.04 | Rs 2.04 | Rs 2.04 | Rs 2.04 | 66,000 | Alert |
| May (b) Fut: Muslim Co... | Rs 0.00 (0.00%) | Rs 207.99 | Rs 207.99 | Rs 207.99 | Rs 207.99 | 500 | Alert |
| Apr (b) Fut: Muslim Co... | Rs 0.00 (0.00%) | Rs 213.01 | Rs 213.01 | Rs 213.01 | Rs 213.01 | 4,500 | Alert |
| Apr Fut: Nishat Chunian | Rs 0.00 (0.00%) | Rs 26.01 | Rs 26.01 | Rs 26.01 | Rs 26.01 | 5,000 | Alert |
| May Fut: The Organic M... | Rs 0.00 (0.00%) | Rs 35.99 | Rs 35.10 | Rs 36.93 | Rs 35.99 | 2,529,500 | Alert |
| Ayb (m) Fut: Engro Che... | Rs 0.00 (0.00%) | Rs 370.00 | Rs 369.00 | Rs 375.00 | Rs 370.00 | 19,500 | Alert |
| Apr (b) Fut: Attock Pe... | Rs 0.00 (0.00%) | Rs 389.00 | Rs 389.00 | Rs 389.00 | Rs 389.00 | 38,000 | Alert |
| May Fut: Attock Petrol... | Rs 0.00 (0.00%) | Rs 398.00 | Rs 397.50 | Rs 398.00 | Rs 398.00 | 38,000 | Alert |
| Apr Fut: Power Cement ... | Rs 0.00 (0.00%) | Rs 5.40 | Rs 5.32 | Rs 5.45 | Rs 5.40 | 278,000 | Alert |
| Apr (b) Fut: Bankislam... | Rs 0.01 (0.04%) | Rs 22.46 | Rs 22.15 | Rs 23.04 | Rs 22.47 | 4,214,000 | Alert |
| May Fut: Bank Makramah... | Rs 0.01 (0.48%) | Rs 2.08 | Rs 2.08 | Rs 2.09 | Rs 2.09 | 66,000 | Alert |
| May Fut: Sui Southern ... | Rs 0.02 (0.18%) | Rs 11.22 | Rs 11.01 | Rs 11.39 | Rs 11.24 | 433,500 | Alert |
| Jun Fut: Agritech Limited | Rs 0.03 (0.13%) | Rs 23.95 | Rs 0.00 | Rs 0.00 | Rs 23.98 | 0 | Alert |
| Apr Fut: Hum Network L... | Rs 0.03 (0.43%) | Rs 7.00 | Rs 6.90 | Rs 7.10 | Rs 7.03 | 4,227,000 | Alert |
| May Fut: Soneri Bank L... | Rs 0.04 (0.38%) | Rs 10.39 | Rs 0.00 | Rs 0.00 | Rs 10.43 | 0 | Alert |
| Jun Fut: Soneri Bank L... | Rs 0.04 (0.38%) | Rs 10.60 | Rs 0.00 | Rs 0.00 | Rs 10.64 | 0 | Alert |
| Apr (b) Fut: Faysal Bank | Rs 0.05 (0.13%) | Rs 39.55 | Rs 38.80 | Rs 40.00 | Rs 39.60 | 722,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr (b) Fut: Soneri Ba... | Rs 0.05 (0.49%) | Rs 10.14 | Rs 0.00 | Rs 0.00 | Rs 10.19 | 0 | Alert |
| May Fut: Ghani Global ... | Rs 0.05 (0.49%) | Rs 10.30 | Rs 10.30 | Rs 11.37 | Rs 10.35 | 3,880,500 | Alert |
| Jun Fut: Cnergyico PK ... | Rs 0.05 (1.07%) | Rs 4.67 | Rs 4.64 | Rs 4.72 | Rs 4.72 | 3,000,000 | Alert |
| May (b) Fut: Kot Addu ... | Rs 0.06 (0.22%) | Rs 27.48 | Rs 27.35 | Rs 27.60 | Rs 27.54 | 19,000 | Alert |
| May Fut: Interloop Lim... | Rs 0.07 (0.09%) | Rs 76.46 | Rs 0.00 | Rs 0.00 | Rs 76.53 | 0 | Alert |
| Apr Fut: Nishat Chunia... | Rs 0.07 (0.27%) | Rs 26.00 | Rs 24.70 | Rs 26.94 | Rs 26.07 | 76,500 | Alert |
| Jun Fut: Hum Network L... | Rs 0.07 (0.96%) | Rs 7.29 | Rs 0.00 | Rs 0.00 | Rs 7.36 | 0 | Alert |
| Jun Fut: Pakistan Petr... | Rs 0.08 (0.07%) | Rs 118.99 | Rs 0.00 | Rs 0.00 | Rs 119.07 | 0 | Alert |
| Jun Fut: Interloop Lim... | Rs 0.08 (0.10%) | Rs 77.96 | Rs 0.00 | Rs 0.00 | Rs 78.04 | 0 | Alert |
| May (c) Fut: United Ba... | Rs 0.10 (0.05%) | Rs 197.90 | Rs 197.90 | Rs 198.50 | Rs 198.00 | 4,000 | Alert |
| Jun Fut: Nishat Chunian | Rs 0.10 (0.36%) | Rs 27.50 | Rs 0.00 | Rs 0.00 | Rs 27.60 | 0 | Alert |
| Apr (b) Fut: Askari Co... | Rs 0.11 (0.44%) | Rs 25.00 | Rs 25.00 | Rs 25.15 | Rs 25.11 | 141,500 | Alert |
| Apr Fut: Al-Shaheer Co... | Rs 0.12 (1.28%) | Rs 9.36 | Rs 9.30 | Rs 9.48 | Rs 9.48 | 87,000 | Alert |
| May Fut: Nishat Mills ... | Rs 0.13 (0.18%) | Rs 74.00 | Rs 74.00 | Rs 75.50 | Rs 74.13 | 187,000 | Alert |
| Jun Fut: Maple Leaf Ce... | Rs 0.13 (0.33%) | Rs 39.20 | Rs 0.00 | Rs 0.00 | Rs 39.33 | 0 | Alert |
| Jun Fut: Fauji Cement | Rs 0.13 (0.60%) | Rs 21.49 | Rs 0.00 | Rs 0.00 | Rs 21.62 | 0 | Alert |
| Apr Fut: Dewan Cement ... | Rs 0.14 (1.82%) | Rs 7.68 | Rs 7.68 | Rs 8.03 | Rs 7.82 | 3,856,500 | Alert |
| May Fut: JS Bank Limited | Rs 0.15 (1.63%) | Rs 9.21 | Rs 9.21 | Rs 9.45 | Rs 9.36 | 3,045,500 | Alert |
| Apr Fut: Agritech Limited | Rs 0.16 (0.70%) | Rs 22.80 | Rs 22.45 | Rs 23.54 | Rs 22.96 | 9,970,500 | Alert |
| Apr Fut: The Organic M... | Rs 0.17 (0.48%) | Rs 35.09 | Rs 34.96 | Rs 36.03 | Rs 35.26 | 1,660,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Meezan Pakist... | Rs 0.17 (1.20%) | Rs 14.21 | Rs 0.00 | Rs 0.00 | Rs 14.38 | 0 | Alert |
| Jun (b) Fut: Dolmen Ci... | Rs 0.18 (1.21%) | Rs 14.87 | Rs 0.00 | Rs 0.00 | Rs 15.05 | 0 | Alert |
| May (b) Fut: Dolmen Ci... | Rs 0.18 (1.23%) | Rs 14.58 | Rs 0.00 | Rs 0.00 | Rs 14.76 | 0 | Alert |
| Jun Fut: Meezan Pakist... | Rs 0.18 (1.24%) | Rs 14.49 | Rs 0.00 | Rs 0.00 | Rs 14.67 | 0 | Alert |
| Apr Fut: Meezan Pakist... | Rs 0.19 (1.37%) | Rs 13.86 | Rs 0.00 | Rs 0.00 | Rs 14.05 | 0 | Alert |
| Apr Fut: JS Bank Limited | Rs 0.19 (2.11%) | Rs 9.01 | Rs 9.01 | Rs 9.20 | Rs 9.20 | 3,020,000 | Alert |
| May Fut: Cnergyico PK ... | Rs 0.19 (4.27%) | Rs 4.45 | Rs 4.42 | Rs 4.67 | Rs 4.64 | 13,397,000 | Alert |
| Apr (b) Fut: Dolmen Ci... | Rs 0.20 (1.41%) | Rs 14.22 | Rs 0.00 | Rs 0.00 | Rs 14.42 | 0 | Alert |
| Apr Fut: Ghani Global ... | Rs 0.20 (3.44%) | Rs 5.81 | Rs 5.81 | Rs 6.10 | Rs 6.01 | 185,500 | Alert |
| Apr (b) Fut: Inter Ste... | Rs 0.23 (0.33%) | Rs 69.25 | Rs 68.11 | Rs 69.95 | Rs 69.48 | 119,000 | Alert |
| Jun Fut: NIT Pakistan ETF | Rs 0.24 (1.29%) | Rs 18.55 | Rs 0.00 | Rs 0.00 | Rs 18.79 | 0 | Alert |
| May Fut: NIT Pakistan ETF | Rs 0.24 (1.32%) | Rs 18.19 | Rs 0.00 | Rs 0.00 | Rs 18.43 | 0 | Alert |
| Jun Fut: Al Falah Cons... | Rs 0.24 (2.19%) | Rs 10.98 | Rs 0.00 | Rs 0.00 | Rs 11.22 | 0 | Alert |
| May Fut: Al Falah Cons... | Rs 0.24 (2.23%) | Rs 10.77 | Rs 0.00 | Rs 0.00 | Rs 11.01 | 0 | Alert |
| Apr Fut: Al Falah Cons... | Rs 0.24 (2.28%) | Rs 10.51 | Rs 0.00 | Rs 0.00 | Rs 10.75 | 0 | Alert |
| Apr Fut: Mughal Iron a... | Rs 0.25 (0.37%) | Rs 68.00 | Rs 68.00 | Rs 68.50 | Rs 68.25 | 56,000 | Alert |
| May Fut: Inter Steel L... | Rs 0.26 (0.37%) | Rs 70.65 | Rs 69.00 | Rs 71.00 | Rs 70.91 | 104,000 | Alert |
| Apr Fut: NIT Pakistan ETF | Rs 0.26 (1.47%) | Rs 17.74 | Rs 0.00 | Rs 0.00 | Rs 18.00 | 0 | Alert |
| Jun Fut: Askari Commer... | Rs 0.27 (1.04%) | Rs 26.00 | Rs 0.00 | Rs 0.00 | Rs 26.27 | 0 | Alert |
| Apr Fut: Cnergyico PK ... | Rs 0.28 (6.59%) | Rs 4.25 | Rs 4.25 | Rs 4.58 | Rs 4.53 | 14,178,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Habib Metro Bank | Rs 0.30 (0.49%) | Rs 61.61 | Rs 0.00 | Rs 0.00 | Rs 61.91 | 0 | Alert |
| Apr Fut: Unity Foods L... | Rs 0.30 (1.20%) | Rs 25.06 | Rs 24.65 | Rs 25.85 | Rs 25.36 | 5,883,000 | Alert |
| May (b) Fut: Pakistan ... | Rs 0.31 (0.27%) | Rs 116.00 | Rs 115.15 | Rs 118.30 | Rs 116.31 | 2,731,500 | Alert |
| Jun Fut: Habib Metro Bank | Rs 0.31 (0.49%) | Rs 62.82 | Rs 0.00 | Rs 0.00 | Rs 63.13 | 0 | Alert |
| Apr Fut: Fauji Cement | Rs 0.31 (1.52%) | Rs 20.40 | Rs 20.31 | Rs 20.84 | Rs 20.71 | 1,771,000 | Alert |
| Jun Fut: Unity Foods L... | Rs 0.33 (1.27%) | Rs 26.06 | Rs 0.00 | Rs 0.00 | Rs 26.39 | 0 | Alert |
| Jun Fut: Bank Alfalah ... | Rs 0.34 (0.58%) | Rs 58.79 | Rs 0.00 | Rs 0.00 | Rs 59.13 | 0 | Alert |
| Apr (b) Fut: Nishat Po... | Rs 0.34 (1.02%) | Rs 33.25 | Rs 33.25 | Rs 33.59 | Rs 33.59 | 3,000 | Alert |
| May Fut: Meezan Bank | Rs 0.35 (0.16%) | Rs 218.30 | Rs 203.12 | Rs 223.00 | Rs 218.65 | 27,000 | Alert |
| Apr (b) Fut: Pakistan ... | Rs 0.35 (0.31%) | Rs 113.65 | Rs 113.00 | Rs 115.00 | Rs 114.00 | 2,067,500 | Alert |
| Jun Fut: Faysal Bank | Rs 0.35 (0.88%) | Rs 39.61 | Rs 0.00 | Rs 0.00 | Rs 39.96 | 0 | Alert |
| May (b) Fut: Oil & Gas... | Rs 0.36 (0.26%) | Rs 138.45 | Rs 136.70 | Rs 141.00 | Rs 138.81 | 5,580,000 | Alert |
| May Fut: Nishat Chunian | Rs 0.37 (1.39%) | Rs 26.70 | Rs 0.00 | Rs 0.00 | Rs 27.07 | 0 | Alert |
| Jun Fut: Oil & Gas Dev... | Rs 0.40 (0.28%) | Rs 142.79 | Rs 0.00 | Rs 0.00 | Rs 143.19 | 0 | Alert |
| Jun Fut: The Organic M... | Rs 0.41 (1.13%) | Rs 36.32 | Rs 0.00 | Rs 0.00 | Rs 36.73 | 0 | Alert |
| May Fut: Fauji Cement | Rs 0.42 (2.03%) | Rs 20.73 | Rs 20.70 | Rs 21.22 | Rs 21.15 | 1,936,000 | Alert |
| Jun Fut: Charat Cement... | Rs 0.43 (0.25%) | Rs 173.37 | Rs 0.00 | Rs 0.00 | Rs 173.80 | 0 | Alert |
| May Fut: Unity Foods L... | Rs 0.48 (1.89%) | Rs 25.40 | Rs 25.01 | Rs 26.30 | Rs 25.88 | 8,936,000 | Alert |
| Apr Fut: Pakistan Alum... | Rs 0.49 (0.70%) | Rs 70.01 | Rs 70.00 | Rs 70.50 | Rs 70.50 | 34,000 | Alert |
| Prb (a) Fut: Bank Alfa... | Rs 0.50 (0.85%) | Rs 58.50 | Rs 58.50 | Rs 60.12 | Rs 59.00 | 57,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: JS Bank Limited | Rs 0.53 (5.60%) | Rs 9.47 | Rs 0.00 | Rs 0.00 | Rs 10.00 | 0 | Alert |
| May Fut: Maple Leaf Ce... | Rs 0.58 (1.53%) | Rs 37.85 | Rs 37.75 | Rs 38.69 | Rs 38.43 | 1,811,500 | Alert |
| May (b) Fut: Adamjee I... | Rs 0.58 (1.59%) | Rs 36.52 | Rs 0.00 | Rs 0.00 | Rs 37.10 | 0 | Alert |
| May Fut: D.g.khan Ceme... | Rs 0.60 (0.76%) | Rs 79.38 | Rs 77.25 | Rs 80.75 | Rs 79.98 | 2,205,000 | Alert |
| Jun Fut: Mughal Iron a... | Rs 0.60 (0.84%) | Rs 71.13 | Rs 0.00 | Rs 0.00 | Rs 71.73 | 0 | Alert |
| Jun Fut: Adamjee Insur... | Rs 0.60 (1.61%) | Rs 37.24 | Rs 0.00 | Rs 0.00 | Rs 37.84 | 0 | Alert |
| May Fut: Tariq Glass Ind. | Rs 0.61 (0.51%) | Rs 120.01 | Rs 114.25 | Rs 124.00 | Rs 120.62 | 23,500 | Alert |
| Apr Fut: Maple Leaf Ce... | Rs 0.61 (1.65%) | Rs 37.02 | Rs 37.01 | Rs 37.78 | Rs 37.63 | 1,742,000 | Alert |
| Apr Fut (B): Adamjee I... | Rs 0.61 (1.71%) | Rs 35.63 | Rs 0.00 | Rs 0.00 | Rs 36.24 | 0 | Alert |
| May Fut: Pakistan Alum... | Rs 0.71 (0.99%) | Rs 71.54 | Rs 71.54 | Rs 72.25 | Rs 72.25 | 27,500 | Alert |
| Jun Fut: Nishat Chunia... | Rs 0.77 (2.83%) | Rs 27.20 | Rs 0.00 | Rs 0.00 | Rs 27.97 | 0 | Alert |
| May Fut: Nishat Chunia... | Rs 0.88 (3.32%) | Rs 26.50 | Rs 26.40 | Rs 27.90 | Rs 27.38 | 29,500 | Alert |
| Jun Fut: Attock Refine... | Rs 0.96 (0.23%) | Rs 424.24 | Rs 0.00 | Rs 0.00 | Rs 425.20 | 0 | Alert |
| Apr (b) Fut: Pakistan ... | Rs 1.00 (0.22%) | Rs 446.00 | Rs 446.00 | Rs 447.00 | Rs 447.00 | 71,500 | Alert |
| May Fut: Pakistan Oil ... | Rs 1.00 (0.22%) | Rs 455.00 | Rs 455.00 | Rs 456.00 | Rs 456.00 | 71,000 | Alert |
| May Fut: Air Link Comm... | Rs 1.07 (1.31%) | Rs 81.50 | Rs 80.20 | Rs 83.90 | Rs 82.57 | 6,143,000 | Alert |
| Jun Fut: Nishat Power ... | Rs 1.07 (3.29%) | Rs 32.50 | Rs 0.00 | Rs 0.00 | Rs 33.57 | 0 | Alert |
| May Fut: Nishat Power ... | Rs 1.07 (3.29%) | Rs 32.50 | Rs 0.00 | Rs 0.00 | Rs 33.57 | 0 | Alert |
| May (b) Fut: Pioneer C... | Rs 1.10 (0.73%) | Rs 150.40 | Rs 145.50 | Rs 152.24 | Rs 151.50 | 382,500 | Alert |
| Jun Fut: Air Link Comm... | Rs 1.10 (1.32%) | Rs 83.42 | Rs 0.00 | Rs 0.00 | Rs 84.52 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Kohat Cement | Rs 1.22 (0.53%) | Rs 228.78 | Rs 227.60 | Rs 230.00 | Rs 230.00 | 63,000 | Alert |
| Jun Fut: Citi Pharma L... | Rs 1.28 (4.88%) | Rs 26.21 | Rs 0.00 | Rs 0.00 | Rs 27.49 | 0 | Alert |
| May Fut: Charat Cement... | Rs 1.35 (0.80%) | Rs 168.00 | Rs 167.01 | Rs 169.53 | Rs 169.35 | 44,000 | Alert |
| Jun Fut: Dewan Farooqu... | Rs 1.43 (4.12%) | Rs 34.72 | Rs 0.00 | Rs 0.00 | Rs 36.15 | 0 | Alert |
| Jun Fut: National Refi... | Rs 1.50 (0.49%) | Rs 307.47 | Rs 0.00 | Rs 0.00 | Rs 308.97 | 0 | Alert |
| Jun Fut: Lalpir Power ... | Rs 1.54 (7.25%) | Rs 21.23 | Rs 0.00 | Rs 0.00 | Rs 22.77 | 0 | Alert |
| Apr Fut: Lalpir Power ... | Rs 1.56 (7.69%) | Rs 20.29 | Rs 20.20 | Rs 21.85 | Rs 21.85 | 200,500 | Alert |
| May Fut: Lalpir Power ... | Rs 1.59 (7.68%) | Rs 20.69 | Rs 20.69 | Rs 22.28 | Rs 22.28 | 251,000 | Alert |
| Apr (b) Fut: Oil & Gas... | Rs 1.60 (1.18%) | Rs 135.56 | Rs 135.50 | Rs 139.30 | Rs 137.16 | 3,178,500 | Alert |
| Jun Fut: D.g.khan Ceme... | Rs 1.61 (2.00%) | Rs 80.39 | Rs 0.00 | Rs 0.00 | Rs 82.00 | 0 | Alert |
| Apr (a) Fut: Air Link ... | Rs 1.63 (2.06%) | Rs 79.20 | Rs 78.50 | Rs 84.98 | Rs 80.83 | 1,633,000 | Alert |
| May Fut: Citi Pharma L... | Rs 1.65 (6.57%) | Rs 25.13 | Rs 25.11 | Rs 27.63 | Rs 26.78 | 879,000 | Alert |
| Apr Fut: Citi Pharma L... | Rs 1.83 (7.42%) | Rs 24.65 | Rs 24.65 | Rs 26.83 | Rs 26.48 | 599,500 | Alert |
| May Fut: Fauji Fertili... | Rs 1.92 (5.91%) | Rs 32.50 | Rs 31.65 | Rs 34.42 | Rs 34.42 | 2,817,000 | Alert |
| Apr (b) Fut: National ... | Rs 11.96 (7.42%) | Rs 161.15 | Rs 0.00 | Rs 0.00 | Rs 173.11 | 0 | Alert |
| May (b) Fut: National ... | Rs 12.02 (7.28%) | Rs 165.21 | Rs 0.00 | Rs 0.00 | Rs 177.23 | 0 | Alert |
| Jun Fut: National Food... | Rs 12.26 (7.28%) | Rs 168.47 | Rs 0.00 | Rs 0.00 | Rs 180.73 | 0 | Alert |
| Jun Fut: Lucky Cement | Rs 15.13 (1.71%) | Rs 886.65 | Rs 0.00 | Rs 0.00 | Rs 901.78 | 0 | Alert |
| Apr Fut: Lucky Cement | Rs 18.25 (2.16%) | Rs 845.00 | Rs 839.00 | Rs 864.50 | Rs 863.25 | 36,500 | Alert |
| Apr (b) Fut: Systems L... | Rs 2.01 (0.50%) | Rs 401.00 | Rs 400.00 | Rs 404.50 | Rs 403.01 | 29,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: D.g.khan Ceme... | Rs 2.19 (2.88%) | Rs 76.01 | Rs 75.55 | Rs 79.50 | Rs 78.20 | 699,500 | Alert |
| Jun Fut: Fauji Fertili... | Rs 2.40 (7.30%) | Rs 32.87 | Rs 0.00 | Rs 0.00 | Rs 35.27 | 0 | Alert |
| Apr (b) Fut: Fauji Fer... | Rs 2.55 (8.23%) | Rs 31.00 | Rs 31.00 | Rs 33.55 | Rs 33.55 | 1,082,500 | Alert |
| Apr Fut: Kohat Cement | Rs 2.56 (1.14%) | Rs 224.40 | Rs 223.00 | Rs 227.00 | Rs 226.96 | 103,500 | Alert |
| May Fut: National Refi... | Rs 2.65 (0.89%) | Rs 299.00 | Rs 296.00 | Rs 307.40 | Rs 301.65 | 880,500 | Alert |
| May Fut: Hub Power Co | Rs 2.69 (1.98%) | Rs 136.00 | Rs 136.00 | Rs 139.80 | Rs 138.69 | 161,000 | Alert |
| Apr (b) Fut: Hub Power Co | Rs 2.77 (2.06%) | Rs 134.30 | Rs 134.00 | Rs 138.00 | Rs 137.07 | 278,500 | Alert |
| Jun (b) Fut: Meezan Bank | Rs 2.85 (1.29%) | Rs 220.40 | Rs 0.00 | Rs 0.00 | Rs 223.25 | 0 | Alert |
| Apr (b) Fut: Meezan Bank | Rs 2.89 (1.33%) | Rs 217.01 | Rs 217.01 | Rs 221.00 | Rs 219.90 | 18,500 | Alert |
| May Fut: Lucky Cement | Rs 24.84 (2.91%) | Rs 855.00 | Rs 855.00 | Rs 881.00 | Rs 879.84 | 36,000 | Alert |
| Jun Fut: Hub Power Co | Rs 3.05 (2.17%) | Rs 140.51 | Rs 0.00 | Rs 0.00 | Rs 143.56 | 0 | Alert |
| Jun Fut: Meezan Bank | Rs 3.11 (1.43%) | Rs 217.67 | Rs 0.00 | Rs 0.00 | Rs 220.78 | 0 | Alert |
| Apr (b) Fut: Bank Al-H... | Rs 3.50 (3.84%) | Rs 91.05 | Rs 91.05 | Rs 94.55 | Rs 94.55 | 5,000 | Alert |
| May (b) Fut: Sazgar En... | Rs 36.86 (5.75%) | Rs 641.51 | Rs 631.20 | Rs 688.03 | Rs 678.37 | 933,500 | Alert |
| Jun Fut: Sazgar Engine... | Rs 37.06 (5.84%) | Rs 634.39 | Rs 0.00 | Rs 0.00 | Rs 671.45 | 0 | Alert |
| Jun (b) Fut: Sazgar En... | Rs 37.25 (5.70%) | Rs 653.65 | Rs 0.00 | Rs 0.00 | Rs 690.90 | 0 | Alert |
| May Fut: Sazgar Engine... | Rs 37.56 (5.91%) | Rs 635.00 | Rs 630.50 | Rs 682.10 | Rs 672.56 | 253,000 | Alert |
| Jun Fut: Pioneer Cement | Rs 4.44 (2.93%) | Rs 151.35 | Rs 0.00 | Rs 0.00 | Rs 155.79 | 0 | Alert |
| Jun Fut: Kohat Cement | Rs 4.50 (1.94%) | Rs 232.50 | Rs 0.00 | Rs 0.00 | Rs 237.00 | 0 | Alert |
| Jun Fut: Fauji Fertilizer | Rs 4.61 (3.09%) | Rs 149.09 | Rs 0.00 | Rs 0.00 | Rs 153.70 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: National Refi... | Rs 4.65 (1.60%) | Rs 291.00 | Rs 290.60 | Rs 301.90 | Rs 295.65 | 758,500 | Alert |
| Apr Fut: Sazgar Engine... | Rs 41.37 (6.55%) | Rs 632.02 | Rs 630.96 | Rs 682.25 | Rs 673.39 | 466,500 | Alert |
| May Fut: ENGRO Fertili... | Rs 5.00 (2.94%) | Rs 170.00 | Rs 168.39 | Rs 176.89 | Rs 175.00 | 22,000 | Alert |
| May Fut: Fauji Fertilizer | Rs 5.00 (3.47%) | Rs 144.00 | Rs 144.00 | Rs 153.63 | Rs 149.00 | 182,000 | Alert |
| Jun Fut: Bank Al-Habib... | Rs 5.03 (5.48%) | Rs 91.71 | Rs 0.00 | Rs 0.00 | Rs 96.74 | 0 | Alert |
| May Fut: Bank Al-Habib... | Rs 5.03 (5.48%) | Rs 91.71 | Rs 0.00 | Rs 0.00 | Rs 96.74 | 0 | Alert |
| Apr (b) Fut: ENGRO Fer... | Rs 5.10 (3.02%) | Rs 169.00 | Rs 168.00 | Rs 176.95 | Rs 174.10 | 102,500 | Alert |
| Apr (b) Fut: Fauji Fer... | Rs 5.10 (3.59%) | Rs 142.10 | Rs 142.00 | Rs 148.50 | Rs 147.20 | 60,000 | Alert |
| Jun Fut: Engro Chemical | Rs 5.60 (1.54%) | Rs 364.03 | Rs 0.00 | Rs 0.00 | Rs 369.63 | 0 | Alert |
| Jun (b) Fut: Engro Che... | Rs 5.71 (1.55%) | Rs 367.96 | Rs 0.00 | Rs 0.00 | Rs 373.67 | 0 | Alert |
| Apr (b) Fut: Attock Re... | Rs 6.00 (1.49%) | Rs 402.00 | Rs 402.00 | Rs 413.00 | Rs 408.00 | 635,000 | Alert |
| May Fut: Attock Refine... | Rs 6.12 (1.50%) | Rs 409.01 | Rs 409.00 | Rs 418.50 | Rs 415.13 | 755,000 | Alert |
| Apr (b) Fut: Engro Che... | Rs 6.36 (1.76%) | Rs 362.00 | Rs 362.00 | Rs 370.75 | Rs 368.36 | 56,500 | Alert |
| May (b) Fut: ENGRO Fer... | Rs 7.19 (4.40%) | Rs 163.50 | Rs 163.50 | Rs 171.00 | Rs 170.69 | 60,000 | Alert |
| Jun (b) Fut: ENGRO Fer... | Rs 9.57 (5.84%) | Rs 163.85 | Rs 0.00 | Rs 0.00 | Rs 173.42 | 0 | Alert |
| Jun Fut: ENGRO Fertili... | Rs 9.88 (5.98%) | Rs 165.13 | Rs 0.00 | Rs 0.00 | Rs 175.01 | 0 | Alert |
Index Futures (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Apr Fut: OGTI | Rs -23.00 (-0.13%) | Rs 17,041.00 | Rs 0.00 | Rs 0.00 | Rs 17,018.00 | 0 | Alert |
| May Fut: OGTI | Rs -44.00 (-0.25%) | Rs 17,406.00 | Rs 0.00 | Rs 0.00 | Rs 17,362.00 | 0 | Alert |
| Jun Fut: OGTI | Rs -45.00 (-0.25%) | Rs 17,698.00 | Rs 0.00 | Rs 0.00 | Rs 17,653.00 | 0 | Alert |
| May Fut: BKTI | Rs 161.00 (0.88%) | Rs 18,266.00 | Rs 0.00 | Rs 0.00 | Rs 18,427.00 | 0 | Alert |
| Jun Fut: BKTI | Rs 164.00 (0.88%) | Rs 18,572.00 | Rs 0.00 | Rs 0.00 | Rs 18,736.00 | 0 | Alert |
| Apr Fut: BKTI | Rs 179.00 (1.00%) | Rs 17,883.00 | Rs 0.00 | Rs 0.00 | Rs 18,062.00 | 0 | Alert |
| KSE30-May Index Future | Rs 247.00 (1.02%) | Rs 24,272.00 | Rs 0.00 | Rs 0.00 | Rs 24,519.00 | 0 | Alert |
| Jun Fut: KSE30 | Rs 252.00 (1.02%) | Rs 24,679.00 | Rs 0.00 | Rs 0.00 | Rs 24,931.00 | 0 | Alert |
| Apr Fut: KSE30 | Rs 270.00 (1.14%) | Rs 23,764.00 | Rs 0.00 | Rs 0.00 | Rs 24,034.00 | 0 | Alert |
Exchange Traded Funds (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| JS Global Banking ETF | Rs 0.00 (0.00%) | Rs 16.71 | Rs 0.00 | Rs 0.00 | Rs 16.71 | 1,000 | Alert |
| NIT Pakistan ETF | Rs 0.00 (0.00%) | Rs 18.00 | Rs 18.00 | Rs 18.00 | Rs 18.00 | 5,000 | Alert |
| Al Falah Consumer ETF | Rs 0.01 (0.09%) | Rs 10.74 | Rs 10.74 | Rs 10.75 | Rs 10.75 | 2,500 | Alert |
| Meezan Pakistan ETF | Rs 0.22 (1.59%) | Rs 13.83 | Rs 13.83 | Rs 14.09 | Rs 14.05 | 102,000 | Alert |
| HBL Total Treasury ETF | Rs 0.26 (0.22%) | Rs 117.60 | Rs 117.60 | Rs 118.15 | Rs 117.86 | 216,000 | Alert |
| Mahaana Islamic Index ETF | Rs 0.33 (3.03%) | Rs 10.89 | Rs 10.86 | Rs 11.70 | Rs 11.22 | 40,000 | Alert |