Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|---|
Honda Atlas Cars | Mar | Rs 10.71 (3.51%) | Rs 305.00 | Rs 305.00 | Rs 321.95 | Rs 315.71 | 3,522,253 | Alert |
Exide Pakistan | Mar | Rs 10.16 (2.53%) | Rs 401.00 | Rs 400.02 | Rs 424.00 | Rs 411.16 | 40,646 | Alert |
Hinopak Motors | Mar | Rs -2.40 (-0.87%) | Rs 276.50 | Rs 272.10 | Rs 278.67 | Rs 274.10 | 9,952 | Alert |
K-Electric Limited | Jun | Rs -0.07 (-1.51%) | Rs 4.65 | Rs 4.49 | Rs 4.73 | Rs 4.58 | 31,235,856 | Alert |
Cnergyico PK Limited | Jun | Rs 0.14 (3.18%) | Rs 4.40 | Rs 4.31 | Rs 4.60 | Rs 4.54 | 26,132,414 | Alert |
Unity Foods Limited | Jun | Rs 0.21 (0.84%) | Rs 25.07 | Rs 24.60 | Rs 25.83 | Rs 25.28 | 22,021,403 | Alert |
Pakistan International... | Jun | Rs -0.22 (-3.14%) | Rs 7.00 | Rs 6.76 | Rs 7.01 | Rs 6.78 | 17,886,000 | Alert |
Dewan Farooque Motor L... | Jun | Rs -0.26 (-0.75%) | Rs 34.89 | Rs 33.00 | Rs 35.68 | Rs 34.63 | 15,954,040 | Alert |
Fauji Foods Limited | Jun | Rs -0.16 (-1.63%) | Rs 9.80 | Rs 9.58 | Rs 9.89 | Rs 9.64 | 15,572,815 | Alert |
Air Link Communication... | Jun | Rs 0.96 (1.20%) | Rs 80.00 | Rs 78.51 | Rs 82.49 | Rs 80.96 | 13,108,687 | Alert |
Hascol Petroleum Limited | Jun | Rs -0.22 (-2.84%) | Rs 7.75 | Rs 7.47 | Rs 7.86 | Rs 7.53 | 10,407,500 | Alert |
Pakistan Refinery Limited | Jun | Rs -0.20 (-0.73%) | Rs 27.51 | Rs 27.20 | Rs 27.75 | Rs 27.31 | 9,052,164 | Alert |
Fauji Cement | Jun | Rs 0.20 (0.98%) | Rs 20.51 | Rs 20.30 | Rs 20.85 | Rs 20.71 | 7,989,757 | Alert |
Citi Pharma Limited | Jun | Rs 1.34 (5.36%) | Rs 24.99 | Rs 24.60 | Rs 26.93 | Rs 26.33 | 7,668,526 | Alert |
ENGRO Fertilizer Limited. | Jun | Rs 9.01 (5.43%) | Rs 166.00 | Rs 166.00 | Rs 176.99 | Rs 175.01 | 7,583,099 | Alert |
Searle Pakistan | Jun | Rs -0.23 (-0.40%) | Rs 57.27 | Rs 56.80 | Rs 58.33 | Rs 57.04 | 7,455,080 | Alert |
Oil & Gas Development ... | Jun | Rs -0.20 (-0.15%) | Rs 137.35 | Rs 135.36 | Rs 139.40 | Rs 137.15 | 7,239,643 | Alert |
Symmetry Group Limited | Jun | Rs 0.02 (0.51%) | Rs 3.92 | Rs 3.91 | Rs 4.10 | Rs 3.94 | 6,868,500 | Alert |
Kohinoor Spinning | Jun | Rs -0.12 (-2.58%) | Rs 4.66 | Rs 4.49 | Rs 4.76 | Rs 4.54 | 6,458,500 | Alert |
Lotte Chemical Limited | Jun | Rs -0.18 (-0.98%) | Rs 18.38 | Rs 18.00 | Rs 18.44 | Rs 18.20 | 5,804,066 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
The Organic Meat Compa... | Jun | Rs 0.16 (0.46%) | Rs 35.02 | Rs 34.60 | Rs 36.20 | Rs 35.18 | 5,594,000 | Alert |
Aisha Steel Mills | Jun | Rs -0.07 (-0.90%) | Rs 7.80 | Rs 7.51 | Rs 8.05 | Rs 7.73 | 5,548,555 | Alert |
Pakistan Petroleum Lim... | Jun | Rs 0.24 (0.21%) | Rs 113.81 | Rs 113.00 | Rs 115.20 | Rs 114.05 | 5,499,839 | Alert |
Dera Ghazi Khan Cement... | Jun | Rs 1.30 (1.68%) | Rs 77.24 | Rs 75.61 | Rs 79.15 | Rs 78.54 | 5,496,092 | Alert |
Telecard Limited | Jun | Rs -0.07 (-0.76%) | Rs 9.20 | Rs 9.06 | Rs 9.35 | Rs 9.13 | 5,324,035 | Alert |
The Resource Group Of ... | Jun | Rs -2.11 (-2.92%) | Rs 72.35 | Rs 70.00 | Rs 73.25 | Rs 70.24 | 4,783,765 | Alert |
Octopus Digital Limited | Jun | Rs -4.51 (-7.32%) | Rs 61.58 | Rs 56.86 | Rs 64.00 | Rs 57.07 | 4,685,500 | Alert |
Ghandhara Automobiles ... | Jun | Rs 2.65 (2.21%) | Rs 120.00 | Rs 117.51 | Rs 126.49 | Rs 122.65 | 4,593,394 | Alert |
Treet Corporation Limited | Jun | Rs -0.08 (-0.48%) | Rs 16.70 | Rs 16.57 | Rs 16.95 | Rs 16.62 | 4,370,193 | Alert |
Hub Power Co | Jun | Rs 2.52 (1.87%) | Rs 134.99 | Rs 133.50 | Rs 138.20 | Rs 137.51 | 4,064,507 | Alert |
Agritech Limited | Jun | Rs -0.08 (-0.35%) | Rs 23.05 | Rs 22.42 | Rs 23.60 | Rs 22.97 | 3,904,208 | Alert |
Image Pakistan | Jun | Rs 0.86 (6.62%) | Rs 13.00 | Rs 12.72 | Rs 13.96 | Rs 13.86 | 3,593,500 | Alert |
Hum Network Limited | Jun | Rs -0.03 (-0.42%) | Rs 7.08 | Rs 6.80 | Rs 7.11 | Rs 7.05 | 3,450,000 | Alert |
Maple Leaf Cement | Jun | Rs 0.19 (0.51%) | Rs 37.48 | Rs 37.00 | Rs 37.85 | Rs 37.67 | 3,303,092 | Alert |
Nishat Power Limited | Jun | Rs 1.37 (4.26%) | Rs 32.15 | Rs 32.15 | Rs 33.80 | Rs 33.52 | 3,219,322 | Alert |
TPL Properties | Jun | Rs -0.19 (-1.62%) | Rs 11.71 | Rs 11.42 | Rs 11.80 | Rs 11.52 | 3,214,249 | Alert |
Ghandara Industries Li... | Jun | Rs 11.62 (5.82%) | Rs 199.50 | Rs 199.00 | Rs 211.12 | Rs 211.12 | 2,546,040 | Alert |
Ghani Global Glass Lim... | Jun | Rs 0.16 (2.71%) | Rs 5.90 | Rs 5.86 | Rs 6.20 | Rs 6.06 | 2,447,000 | Alert |
Avanceon Limited | Jun | Rs -2.04 (-3.37%) | Rs 60.49 | Rs 58.20 | Rs 60.49 | Rs 58.45 | 2,394,998 | Alert |
Nishat Chunian Power L... | Jun | Rs 0.77 (2.96%) | Rs 26.02 | Rs 25.81 | Rs 26.96 | Rs 26.79 | 2,307,358 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Roshan Packages Limited | Jun | Rs 0.28 (2.03%) | Rs 13.79 | Rs 13.20 | Rs 14.40 | Rs 14.07 | 2,166,500 | Alert |
Flying Cement Limited | Jun | Rs -0.28 (-3.13%) | Rs 8.94 | Rs 8.58 | Rs 8.94 | Rs 8.66 | 2,014,000 | Alert |
Al-Shaheer Corporation | Jun | Rs -0.17 (-1.83%) | Rs 9.28 | Rs 9.05 | Rs 9.45 | Rs 9.11 | 1,997,932 | Alert |
Dewan Cement Limited | Jun | Rs -0.17 (-2.12%) | Rs 8.00 | Rs 7.75 | Rs 8.14 | Rs 7.83 | 1,946,000 | Alert |
Netsol Technologies Li... | Jun | Rs -3.39 (-2.54%) | Rs 133.40 | Rs 129.20 | Rs 133.50 | Rs 130.01 | 1,937,675 | Alert |
Oilboy Energy Limited | Jun | Rs -0.78 (-11.22%) | Rs 6.95 | Rs 6.10 | Rs 7.08 | Rs 6.17 | 1,904,500 | Alert |
Pioneer Cement | Jun | Rs 4.22 (2.91%) | Rs 145.00 | Rs 142.10 | Rs 151.00 | Rs 149.22 | 1,876,624 | Alert |
Sazgar Engineering | Jun | Rs 35.45 (5.57%) | Rs 636.00 | Rs 627.43 | Rs 681.47 | Rs 671.45 | 1,802,567 | Alert |
Ghani Global Holdings ... | Jun | Rs -0.21 (-2.03%) | Rs 10.35 | Rs 10.10 | Rs 10.35 | Rs 10.14 | 1,703,705 | Alert |
Gul Ahmad Textile Limited | Jun | Rs -0.53 (-2.43%) | Rs 21.80 | Rs 21.11 | Rs 21.89 | Rs 21.27 | 1,654,943 | Alert |
Mughal Iron and Steel ... | Jun | Rs 1.01 (1.49%) | Rs 67.70 | Rs 67.25 | Rs 69.51 | Rs 68.71 | 1,500,722 | Alert |
Clover Pakistan Limited | Jun | Rs 2.67 (7.17%) | Rs 37.26 | Rs 37.15 | Rs 39.93 | Rs 39.93 | 1,432,000 | Alert |
Pakistan State Oil | Jun | Rs -1.39 (-0.77%) | Rs 180.99 | Rs 179.00 | Rs 182.50 | Rs 179.60 | 1,394,534 | Alert |
Shell Pakistan | Jun | Rs -3.34 (-2.22%) | Rs 150.48 | Rs 146.00 | Rs 151.40 | Rs 147.14 | 1,382,008 | Alert |
Sui Northern Gas Pipel... | Jun | Rs -0.38 (-0.57%) | Rs 67.00 | Rs 66.20 | Rs 67.50 | Rs 66.62 | 1,299,983 | Alert |
Attock Refinery Limited | Jun | Rs 4.77 (1.19%) | Rs 402.50 | Rs 401.50 | Rs 413.00 | Rs 407.27 | 1,242,101 | Alert |
National Refinery Limited | Jun | Rs 0.94 (0.32%) | Rs 295.00 | Rs 290.11 | Rs 302.00 | Rs 295.94 | 1,224,871 | Alert |
Loads Limited | Jun | Rs -0.01 (-0.11%) | Rs 9.31 | Rs 9.00 | Rs 9.46 | Rs 9.30 | 1,205,000 | Alert |
Power Cement Limited | Jun | Rs -0.03 (-0.55%) | Rs 5.45 | Rs 5.38 | Rs 5.48 | Rs 5.42 | 1,204,000 | Alert |
Kot Addu Power Company... | Jun | Rs 0.00 (0.00%) | Rs 27.03 | Rs 26.88 | Rs 27.19 | Rs 27.03 | 1,187,043 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Pace Pakistan Limited | Jun | Rs 0.03 (1.10%) | Rs 2.72 | Rs 2.60 | Rs 2.79 | Rs 2.75 | 1,030,000 | Alert |
Treet Battery Limited | Jun | Rs -0.12 (-0.41%) | Rs 29.25 | Rs 29.01 | Rs 30.25 | Rs 29.13 | 976,000 | Alert |
Waves Singer | Jun | Rs -0.21 (-2.73%) | Rs 7.68 | Rs 7.45 | Rs 7.73 | Rs 7.47 | 968,000 | Alert |
Tri-star Power | Jun | Rs -0.50 (-5.26%) | Rs 9.50 | Rs 8.91 | Rs 9.50 | Rs 9.00 | 964,000 | Alert |
Sui Southern Gas Company | Jun | Rs 0.04 (0.37%) | Rs 10.95 | Rs 10.91 | Rs 11.20 | Rs 10.99 | 961,012 | Alert |
Ghani Chemical Industr... | Jun | Rs -0.16 (-1.55%) | Rs 10.35 | Rs 10.13 | Rs 10.35 | Rs 10.19 | 834,500 | Alert |
Nishat Mills Limited | Jun | Rs -1.09 (-1.48%) | Rs 73.69 | Rs 72.20 | Rs 74.25 | Rs 72.60 | 799,418 | Alert |
Agha Steel Industries ... | Jun | Rs -0.41 (-3.65%) | Rs 11.24 | Rs 10.80 | Rs 11.24 | Rs 10.83 | 775,653 | Alert |
Siddiqsons Tin Limited | Jun | Rs -0.35 (-5.47%) | Rs 6.40 | Rs 6.00 | Rs 6.44 | Rs 6.05 | 757,000 | Alert |
Pakistan Stock Exchange | Jun | Rs 0.11 (1.07%) | Rs 10.30 | Rs 10.15 | Rs 10.50 | Rs 10.41 | 736,000 | Alert |
At-Tahur Limited | Jun | Rs -0.50 (-3.37%) | Rs 14.84 | Rs 14.20 | Rs 14.90 | Rs 14.34 | 719,000 | Alert |
Balochistan Glass | Jun | Rs 0.12 (1.14%) | Rs 10.52 | Rs 10.40 | Rs 11.20 | Rs 10.64 | 613,000 | Alert |
Crescent Steel & Allie... | Jun | Rs -1.71 (-2.51%) | Rs 68.01 | Rs 65.99 | Rs 68.25 | Rs 66.30 | 608,000 | Alert |
FrieslandCampina Engro... | Jun | Rs -4.21 (-5.47%) | Rs 77.00 | Rs 72.10 | Rs 77.00 | Rs 72.79 | 591,730 | Alert |
First National Equitie... | Jun | Rs -0.15 (-3.62%) | Rs 4.14 | Rs 3.96 | Rs 4.14 | Rs 3.99 | 559,500 | Alert |
Yousaf Weaving | Jun | Rs -0.10 (-2.75%) | Rs 3.63 | Rs 3.50 | Rs 3.69 | Rs 3.53 | 555,500 | Alert |
Pervez Ahmed Consultan... | Jun | Rs -0.07 (-9.59%) | Rs 0.73 | Rs 0.65 | Rs 0.75 | Rs 0.66 | 543,500 | Alert |
Interloop Limited | Jun | Rs 0.30 (0.40%) | Rs 74.45 | Rs 73.70 | Rs 75.30 | Rs 74.75 | 526,725 | Alert |
Inter Steel Limited | Jun | Rs 0.07 (0.10%) | Rs 69.50 | Rs 68.48 | Rs 70.75 | Rs 69.57 | 521,212 | Alert |
Engro Powergen Qadirpu... | Jun | Rs -0.07 (-0.25%) | Rs 28.15 | Rs 28.00 | Rs 28.35 | Rs 28.08 | 511,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Secure Logistics Group... | Jun | Rs -0.17 (-1.47%) | Rs 11.55 | Rs 11.13 | Rs 11.60 | Rs 11.38 | 492,384 | Alert |
General Tyre &rubber Co. | Jun | Rs -0.57 (-1.42%) | Rs 40.25 | Rs 39.50 | Rs 40.70 | Rs 39.68 | 485,500 | Alert |
Kohinoor Energy Limited | Jun | Rs 0.00 (0.00%) | Rs 46.29 | Rs 45.98 | Rs 46.29 | Rs 46.29 | 484,000 | Alert |
Dewan Farooque Spinning | Jun | Rs 0.11 (3.13%) | Rs 3.51 | Rs 3.48 | Rs 3.83 | Rs 3.62 | 480,000 | Alert |
Azgard Nine Limited | Jun | Rs -0.10 (-1.34%) | Rs 7.45 | Rs 7.30 | Rs 7.65 | Rs 7.35 | 478,132 | Alert |
Pakistan Oil Fields Li... | Jun | Rs -3.33 (-0.74%) | Rs 449.90 | Rs 445.00 | Rs 450.00 | Rs 446.57 | 405,352 | Alert |
Tariq Glass Ind. | Jun | Rs -2.09 (-1.71%) | Rs 122.14 | Rs 119.05 | Rs 124.50 | Rs 120.05 | 403,228 | Alert |
OLP Financial Services... | Jun | Rs 0.74 (2.62%) | Rs 28.28 | Rs 28.20 | Rs 30.49 | Rs 29.02 | 366,500 | Alert |
Amreli Steels Limited | Jun | Rs -1.21 (-4.53%) | Rs 26.69 | Rs 24.90 | Rs 26.69 | Rs 25.48 | 331,655 | Alert |
Nimir Resins Limited | Jun | Rs 0.84 (4.40%) | Rs 19.10 | Rs 19.10 | Rs 20.20 | Rs 19.94 | 323,500 | Alert |
Century Paper & Board ... | Jun | Rs -0.40 (-1.35%) | Rs 29.60 | Rs 29.05 | Rs 29.85 | Rs 29.20 | 308,500 | Alert |
Gharibwal Cement | Jun | Rs 0.82 (3.49%) | Rs 23.52 | Rs 23.46 | Rs 24.50 | Rs 24.34 | 286,000 | Alert |
Quice Food Industries ... | Jun | Rs 0.13 (3.13%) | Rs 4.15 | Rs 4.10 | Rs 4.33 | Rs 4.28 | 262,500 | Alert |
Systems Limited | Jun | Rs -2.52 (-0.62%) | Rs 405.99 | Rs 401.00 | Rs 406.01 | Rs 403.47 | 244,525 | Alert |
International Ind. | Jun | Rs -1.37 (-0.89%) | Rs 154.00 | Rs 150.53 | Rs 157.49 | Rs 152.63 | 228,595 | Alert |
Cherat Packaging Limited | Jun | Rs 7.50 (6.08%) | Rs 123.27 | Rs 122.51 | Rs 132.92 | Rs 130.77 | 222,542 | Alert |
Lucky Cement | Jun | Rs 16.27 (1.92%) | Rs 847.49 | Rs 841.00 | Rs 866.00 | Rs 863.76 | 221,777 | Alert |
Pakistan International... | Jun | Rs -0.36 (-0.75%) | Rs 48.10 | Rs 47.50 | Rs 48.50 | Rs 47.74 | 221,000 | Alert |
Waves Home Appliances ... | Jun | Rs -0.16 (-2.44%) | Rs 6.56 | Rs 6.25 | Rs 6.64 | Rs 6.40 | 218,500 | Alert |
HBL Total Treasury ETF | Jun | Rs 0.26 (0.22%) | Rs 117.60 | Rs 117.60 | Rs 118.15 | Rs 117.86 | 216,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Millat Tractors Limited | Jun | Rs -10.05 (-1.63%) | Rs 618.00 | Rs 600.11 | Rs 618.00 | Rs 607.95 | 213,849 | Alert |
Metatech Health | Jun | Rs -0.51 (-3.62%) | Rs 14.10 | Rs 13.40 | Rs 14.10 | Rs 13.59 | 202,500 | Alert |
Ghani Glass | Jun | Rs -0.24 (-0.89%) | Rs 27.00 | Rs 26.61 | Rs 27.00 | Rs 26.76 | 199,500 | Alert |
Punjab Modaraba Ist | Jun | Rs -0.06 (-3.61%) | Rs 1.66 | Rs 1.53 | Rs 1.70 | Rs 1.60 | 191,500 | Alert |
Service Global Footwea... | Jun | Rs 0.02 (0.03%) | Rs 61.00 | Rs 60.50 | Rs 61.50 | Rs 61.02 | 184,000 | Alert |
Hi Tech Lubricants lim... | Jun | Rs -0.36 (-1.45%) | Rs 24.85 | Rs 24.45 | Rs 24.85 | Rs 24.49 | 176,500 | Alert |
Bunny's Limited | Jun | Rs 0.77 (5.17%) | Rs 14.90 | Rs 14.60 | Rs 15.80 | Rs 15.67 | 176,500 | Alert |
TPL Corporation Limited | Jun | Rs 0.00 (0.00%) | Rs 5.40 | Rs 5.38 | Rs 5.50 | Rs 5.40 | 166,500 | Alert |
Nishat Chunian | Jun | Rs -0.01 (-0.04%) | Rs 26.45 | Rs 25.75 | Rs 26.50 | Rs 26.44 | 156,080 | Alert |
Mirpurkhas Sugar Mills... | Jun | Rs 0.79 (10.13%) | Rs 7.80 | Rs 7.50 | Rs 8.90 | Rs 8.59 | 155,000 | Alert |
Panther Tyres Limited | Jun | Rs -0.11 (-0.27%) | Rs 40.25 | Rs 39.20 | Rs 41.00 | Rs 40.14 | 155,000 | Alert |
First Dawood Propertie... | Jun | Rs 0.00 (0.00%) | Rs 2.30 | Rs 2.21 | Rs 2.33 | Rs 2.30 | 154,000 | Alert |
Charat Cement Company ... | Jun | Rs 1.41 (0.85%) | Rs 165.06 | Rs 165.00 | Rs 167.50 | Rs 166.47 | 151,629 | Alert |
Atlas Battery Limited | Jun | Rs 7.36 (2.84%) | Rs 259.50 | Rs 259.50 | Rs 280.73 | Rs 266.86 | 151,269 | Alert |
National Food Limited | Jun | Rs 11.11 (6.86%) | Rs 162.00 | Rs 161.40 | Rs 173.11 | Rs 173.11 | 150,627 | Alert |
Hala Enterprises | Jun | Rs -0.92 (-8.76%) | Rs 10.50 | Rs 9.50 | Rs 10.50 | Rs 9.58 | 147,000 | Alert |
HBL Investment Fund | Jun | Rs 0.00 (0.00%) | Rs 2.80 | Rs 2.70 | Rs 2.80 | Rs 2.80 | 145,500 | Alert |
Colony Textile Mills L... | Jun | Rs -0.02 (-0.71%) | Rs 2.80 | Rs 2.76 | Rs 2.99 | Rs 2.78 | 139,000 | Alert |
Pakistan Aluminium Bev... | Jun | Rs 0.02 (0.03%) | Rs 70.50 | Rs 69.61 | Rs 70.80 | Rs 70.52 | 134,343 | Alert |
Descon Oxychem Limited | Jun | Rs 0.10 (0.49%) | Rs 20.36 | Rs 20.03 | Rs 20.62 | Rs 20.46 | 128,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Haleon Pakistan Limited | Jun | Rs 10.88 (4.51%) | Rs 241.15 | Rs 241.15 | Rs 259.00 | Rs 252.03 | 122,691 | Alert |
Thatta Cement Company ... | Jun | Rs 0.07 (0.29%) | Rs 24.40 | Rs 23.80 | Rs 24.74 | Rs 24.47 | 121,000 | Alert |
Ittefaq Iron Industrie... | Jun | Rs -0.12 (-1.92%) | Rs 6.24 | Rs 6.10 | Rs 6.30 | Rs 6.12 | 115,500 | Alert |
Bolan Casting | Jun | Rs -4.45 (-2.93%) | Rs 151.99 | Rs 147.00 | Rs 153.00 | Rs 147.54 | 103,500 | Alert |
Meezan Pakistan ETF | Jun | Rs 0.22 (1.59%) | Rs 13.83 | Rs 13.83 | Rs 14.09 | Rs 14.05 | 102,000 | Alert |
Mitchell Fruit Farms L... | Jun | Rs -2.33 (-1.48%) | Rs 157.62 | Rs 155.00 | Rs 158.99 | Rs 155.29 | 93,008 | Alert |
Berger Paints | Jun | Rs -4.24 (-5.33%) | Rs 79.50 | Rs 75.00 | Rs 79.50 | Rs 75.26 | 93,000 | Alert |
Matco Foods Limited | Jun | Rs 0.13 (0.46%) | Rs 28.51 | Rs 28.26 | Rs 28.75 | Rs 28.64 | 93,000 | Alert |
Bank Makramah Limited | Jun | Rs 0.00 (0.00%) | Rs 2.05 | Rs 2.01 | Rs 2.05 | Rs 2.05 | 92,000 | Alert |
Pakistan National Ship... | Jun | Rs -10.31 (-3.45%) | Rs 299.01 | Rs 286.10 | Rs 301.50 | Rs 288.70 | 90,998 | Alert |
Dolmen City REIT | Jun | Rs 0.19 (1.34%) | Rs 14.23 | Rs 14.23 | Rs 14.48 | Rs 14.42 | 90,500 | Alert |
Altern Energy Limited | Jun | Rs -0.90 (-4.13%) | Rs 21.81 | Rs 20.20 | Rs 22.00 | Rs 20.91 | 90,000 | Alert |
AGP Limited | Jun | Rs -0.65 (-0.80%) | Rs 81.50 | Rs 80.50 | Rs 83.20 | Rs 80.85 | 88,872 | Alert |
Prudential Mod .ist | Jun | Rs 0.02 (1.12%) | Rs 1.79 | Rs 1.77 | Rs 1.88 | Rs 1.81 | 84,000 | Alert |
Dost Steels Limited | Jun | Rs 0.03 (0.57%) | Rs 5.29 | Rs 5.15 | Rs 5.39 | Rs 5.32 | 78,000 | Alert |
Synthetic Products Ent... | Jun | Rs 0.47 (3.91%) | Rs 12.03 | Rs 12.03 | Rs 12.70 | Rs 12.50 | 71,500 | Alert |
IBL Healthcare Limited | Jun | Rs 0.18 (0.57%) | Rs 31.32 | Rs 31.31 | Rs 31.99 | Rs 31.50 | 71,000 | Alert |
Atlas Honda Limited | Jun | Rs 21.05 (5.07%) | Rs 415.00 | Rs 414.00 | Rs 443.00 | Rs 436.05 | 70,289 | Alert |
Dawood Equities Limited | Jun | Rs -0.02 (-0.40%) | Rs 5.05 | Rs 5.00 | Rs 5.05 | Rs 5.03 | 69,500 | Alert |
Ghazi Fabrics | Jun | Rs -0.23 (-2.36%) | Rs 9.75 | Rs 9.10 | Rs 10.50 | Rs 9.52 | 67,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
LSE Venture Limited | Jun | Rs -0.01 (-0.21%) | Rs 4.80 | Rs 4.70 | Rs 4.80 | Rs 4.79 | 66,000 | Alert |
Globe Residency REIT | Jun | Rs 0.70 (5.26%) | Rs 13.30 | Rs 13.30 | Rs 14.00 | Rs 14.00 | 63,500 | Alert |
Media Times Limited | Jun | Rs -0.01 (-0.69%) | Rs 1.45 | Rs 1.41 | Rs 1.47 | Rs 1.44 | 63,000 | Alert |
Attock Cement | Jun | Rs 0.16 (0.17%) | Rs 96.01 | Rs 96.01 | Rs 98.50 | Rs 96.17 | 60,678 | Alert |
Shadab Tex | Jun | Rs 1.48 (10.21%) | Rs 14.50 | Rs 14.50 | Rs 16.00 | Rs 15.98 | 58,000 | Alert |
Ferozsons Laboratories... | Jun | Rs -2.47 (-1.10%) | Rs 225.01 | Rs 222.00 | Rs 227.00 | Rs 222.54 | 56,661 | Alert |
Chakwal | Jun | Rs -0.62 (-1.53%) | Rs 40.40 | Rs 38.90 | Rs 40.44 | Rs 39.78 | 55,000 | Alert |
Kohinoor Power Co | Jun | Rs -0.25 (-4.07%) | Rs 6.15 | Rs 5.87 | Rs 6.15 | Rs 5.90 | 54,000 | Alert |
Arif Habib Limited | Jun | Rs 0.22 (0.43%) | Rs 51.01 | Rs 50.80 | Rs 51.89 | Rs 51.23 | 53,500 | Alert |
Crescent Textile Mills... | Jun | Rs 0.24 (1.65%) | Rs 14.56 | Rs 14.56 | Rs 15.01 | Rs 14.80 | 52,000 | Alert |
Paramount Mod.ist | Jun | Rs 0.75 (10.71%) | Rs 7.00 | Rs 7.00 | Rs 7.75 | Rs 7.75 | 50,000 | Alert |
D. S. Industries Limited | Jun | Rs -0.07 (-2.69%) | Rs 2.60 | Rs 2.42 | Rs 2.60 | Rs 2.53 | 49,000 | Alert |
BECO Steel Limited | Jun | Rs 0.18 (3.27%) | Rs 5.51 | Rs 5.51 | Rs 5.69 | Rs 5.69 | 46,500 | Alert |
Rupali Polyester | Jun | Rs -0.63 (-3.60%) | Rs 17.50 | Rs 16.38 | Rs 17.50 | Rs 16.87 | 42,000 | Alert |
Merit Packages | Jun | Rs 0.51 (4.71%) | Rs 10.82 | Rs 10.82 | Rs 11.49 | Rs 11.33 | 40,000 | Alert |
Mahaana Islamic Index ETF | Jun | Rs 0.33 (3.03%) | Rs 10.89 | Rs 10.86 | Rs 11.70 | Rs 11.22 | 40,000 | Alert |
Attock Petroleum Limited | Jun | Rs -6.17 (-1.56%) | Rs 395.00 | Rs 385.00 | Rs 395.00 | Rs 388.83 | 37,519 | Alert |
Kohat Cement | Jun | Rs 2.61 (1.16%) | Rs 224.40 | Rs 220.06 | Rs 229.89 | Rs 227.01 | 37,160 | Alert |
Arif Habib Corporation... | Jun | Rs 0.10 (0.26%) | Rs 38.40 | Rs 37.00 | Rs 38.85 | Rs 38.50 | 36,000 | Alert |
Toweller Limited | Jun | Rs -9.86 (-6.18%) | Rs 159.47 | Rs 147.00 | Rs 159.48 | Rs 149.61 | 34,603 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Udl Modaraba Ist | Jun | Rs 0.06 (1.02%) | Rs 5.90 | Rs 5.90 | Rs 6.05 | Rs 5.96 | 33,000 | Alert |
TPL Insurance | Jun | Rs 0.14 (0.77%) | Rs 18.25 | Rs 17.65 | Rs 18.90 | Rs 18.39 | 32,000 | Alert |
F Treet Manufacturing ... | Jun | Rs 0.21 (4.37%) | Rs 4.81 | Rs 4.80 | Rs 5.20 | Rs 5.02 | 31,500 | Alert |
First Capital Securiti... | Jun | Rs 0.02 (1.79%) | Rs 1.12 | Rs 1.11 | Rs 1.18 | Rs 1.14 | 30,500 | Alert |
Baifo Industries | Jun | Rs -1.08 (-1.02%) | Rs 106.10 | Rs 103.40 | Rs 107.50 | Rs 105.02 | 26,609 | Alert |
Ittehad Chemical | Jun | Rs 0.70 (1.77%) | Rs 39.60 | Rs 39.60 | Rs 40.60 | Rs 40.30 | 26,500 | Alert |
Murree Brewery | Jun | Rs 8.51 (2.13%) | Rs 400.10 | Rs 400.00 | Rs 410.00 | Rs 408.61 | 25,792 | Alert |
Dynea Pakistan Limited | Jun | Rs 0.84 (0.45%) | Rs 185.00 | Rs 183.00 | Rs 190.00 | Rs 185.84 | 24,439 | Alert |
Nimir Industrial Chemi... | Jun | Rs 1.30 (1.17%) | Rs 111.00 | Rs 111.00 | Rs 114.40 | Rs 112.30 | 23,500 | Alert |
Shifa Int. Hospital | Jun | Rs 3.00 (2.29%) | Rs 131.00 | Rs 131.00 | Rs 135.00 | Rs 134.00 | 23,281 | Alert |
Cyan Limited | Jun | Rs 0.22 (0.86%) | Rs 25.65 | Rs 25.65 | Rs 26.00 | Rs 25.87 | 21,000 | Alert |
Tariq Corp Limited | Jun | Rs 1.09 (7.34%) | Rs 14.85 | Rs 14.85 | Rs 15.94 | Rs 15.94 | 20,500 | Alert |
Escorts Investment Bank | Jun | Rs 0.00 (0.00%) | Rs 3.88 | Rs 3.88 | Rs 3.90 | Rs 3.88 | 18,500 | Alert |
Dandot Cement | Jun | Rs -0.16 (-1.16%) | Rs 13.77 | Rs 13.21 | Rs 13.77 | Rs 13.61 | 18,000 | Alert |
Pak Oxygen Limited | Jun | Rs 0.63 (0.79%) | Rs 80.01 | Rs 80.00 | Rs 81.45 | Rs 80.64 | 17,500 | Alert |
Fecto Cement | Jun | Rs 0.07 (0.22%) | Rs 32.25 | Rs 31.80 | Rs 32.69 | Rs 32.32 | 17,000 | Alert |
Shabbir Tiles & Ceramics | Jun | Rs 0.20 (1.40%) | Rs 14.30 | Rs 14.30 | Rs 14.75 | Rs 14.50 | 16,500 | Alert |
Safe Mix Concrete | Jun | Rs -0.35 (-2.53%) | Rs 13.85 | Rs 13.00 | Rs 13.90 | Rs 13.50 | 16,500 | Alert |
Ibrahim Fibres | Jun | Rs 0.00 (0.00%) | Rs 400.00 | Rs 399.99 | Rs 408.50 | Rs 400.00 | 16,044 | Alert |
Javedan Cement | Jun | Rs 2.09 (6.31%) | Rs 33.10 | Rs 33.00 | Rs 36.00 | Rs 35.19 | 15,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Leiner Pak Gelatine | Jun | Rs 1.10 (4.07%) | Rs 27.00 | Rs 27.00 | Rs 28.65 | Rs 28.10 | 15,000 | Alert |
Bawany Air Products Li... | Jun | Rs 0.46 (2.71%) | Rs 17.00 | Rs 16.71 | Rs 17.60 | Rs 17.46 | 14,500 | Alert |
Sitara Peroxide | Jun | Rs 0.41 (2.91%) | Rs 14.09 | Rs 14.09 | Rs 14.74 | Rs 14.50 | 14,500 | Alert |
S.g. Power | Jun | Rs 0.02 (0.36%) | Rs 5.50 | Rs 5.50 | Rs 6.24 | Rs 5.52 | 14,500 | Alert |
Mari Petroleum Company... | Jun | Rs -11.56 (-0.41%) | Rs 2,830.00 | Rs 2,807.00 | Rs 2,840.00 | Rs 2,818.44 | 14,129 | Alert |
Pakistan Paper Products | Jun | Rs 0.44 (0.61%) | Rs 72.40 | Rs 72.00 | Rs 74.50 | Rs 72.84 | 14,000 | Alert |
Pakistan Cables | Jun | Rs 3.72 (2.95%) | Rs 126.10 | Rs 126.10 | Rs 132.35 | Rs 129.82 | 13,378 | Alert |
Ecopack Limited | Jun | Rs -0.19 (-1.25%) | Rs 15.24 | Rs 15.05 | Rs 15.31 | Rs 15.05 | 13,000 | Alert |
Macpac Films Limited | Jun | Rs 0.03 (0.16%) | Rs 18.80 | Rs 18.80 | Rs 19.00 | Rs 18.83 | 13,000 | Alert |
Bannu Woolen | Jun | Rs -0.10 (-0.38%) | Rs 26.00 | Rs 25.01 | Rs 26.45 | Rs 25.90 | 12,500 | Alert |
Cordoba Logistics & Ve... | Jun | Rs 0.14 (2.14%) | Rs 6.55 | Rs 6.35 | Rs 7.09 | Rs 6.69 | 12,500 | Alert |
Baluchistan Wheels | Jun | Rs -1.02 (-0.60%) | Rs 171.02 | Rs 165.00 | Rs 175.00 | Rs 170.00 | 12,155 | Alert |
Nazir Cotton Mills Lim... | Jun | Rs 0.00 (0.00%) | Rs 4.06 | Rs 4.00 | Rs 4.19 | Rs 4.06 | 12,000 | Alert |
Otsuka Pakistan Limited | Jun | Rs 2.01 (1.51%) | Rs 133.21 | Rs 133.00 | Rs 137.00 | Rs 135.22 | 11,925 | Alert |
Shezan International | Jun | Rs -0.07 (-0.07%) | Rs 102.99 | Rs 101.00 | Rs 103.45 | Rs 102.92 | 10,380 | Alert |
Adamjee Life Assurance... | Jun | Rs 0.01 (0.04%) | Rs 28.49 | Rs 28.49 | Rs 28.50 | Rs 28.50 | 10,000 | Alert |
Pak Hotels Developers | Jun | Rs -36.13 (-7.38%) | Rs 489.80 | Rs 444.00 | Rs 489.80 | Rs 453.67 | 9,745 | Alert |
786 Investment Limited | Jun | Rs 0.05 (0.98%) | Rs 5.11 | Rs 5.10 | Rs 5.50 | Rs 5.16 | 9,500 | Alert |
Askari Life Assurance | Jun | Rs 0.10 (2.04%) | Rs 4.90 | Rs 4.51 | Rs 5.19 | Rs 5.00 | 9,500 | Alert |
IGI Holdings Limited | Jun | Rs 1.98 (1.78%) | Rs 111.50 | Rs 111.50 | Rs 114.00 | Rs 113.48 | 9,489 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Indus Dyeing | Jun | Rs -0.97 (-0.78%) | Rs 125.00 | Rs 122.50 | Rs 126.90 | Rs 124.03 | 9,468 | Alert |
Bestway Cement | Jun | Rs -0.91 (-0.42%) | Rs 215.02 | Rs 214.00 | Rs 217.00 | Rs 214.11 | 9,391 | Alert |
MCB Investment Managem... | Jun | Rs 0.38 (1.25%) | Rs 30.50 | Rs 30.50 | Rs 30.99 | Rs 30.88 | 9,000 | Alert |
Al-noor Modarab 1st | Jun | Rs 0.10 (3.12%) | Rs 3.20 | Rs 3.00 | Rs 3.70 | Rs 3.30 | 9,000 | Alert |
Jubilee Spinning | Jun | Rs -0.41 (-2.73%) | Rs 15.00 | Rs 14.59 | Rs 15.75 | Rs 14.59 | 9,000 | Alert |
Trust Mod | Jun | Rs 0.03 (1.44%) | Rs 2.09 | Rs 2.09 | Rs 2.25 | Rs 2.12 | 9,000 | Alert |
Wah Nobal Chemicals | Jun | Rs -4.85 (-2.62%) | Rs 185.00 | Rs 180.00 | Rs 186.00 | Rs 180.15 | 8,632 | Alert |
Kohinoor Industries | Jun | Rs -0.42 (-4.11%) | Rs 10.23 | Rs 9.56 | Rs 10.23 | Rs 9.81 | 8,500 | Alert |
Ghani Value Glass Limited | Jun | Rs -0.04 (-0.09%) | Rs 44.00 | Rs 43.85 | Rs 44.00 | Rs 43.96 | 8,000 | Alert |
Aruj Garment Accessori... | Jun | Rs 0.00 (0.00%) | Rs 8.30 | Rs 8.30 | Rs 8.30 | Rs 8.30 | 8,000 | Alert |
Colgate Palmolives | Jun | Rs -3.94 (-0.30%) | Rs 1,320.00 | Rs 1,310.10 | Rs 1,324.80 | Rs 1,316.06 | 7,820 | Alert |
Asim Textile Mills Lim... | Jun | Rs -1.27 (-9.44%) | Rs 13.45 | Rs 11.70 | Rs 13.45 | Rs 12.18 | 7,000 | Alert |
Dadex Enternit | Jun | Rs 1.94 (5.87%) | Rs 33.03 | Rs 33.03 | Rs 35.49 | Rs 34.97 | 7,000 | Alert |
Saif Textiles | Jun | Rs 0.39 (4.06%) | Rs 9.60 | Rs 9.60 | Rs 10.65 | Rs 9.99 | 7,000 | Alert |
Arctic Textile Mills L... | Jun | Rs -0.14 (-0.90%) | Rs 15.49 | Rs 15.00 | Rs 16.09 | Rs 15.35 | 7,000 | Alert |
Service Textiles | Jun | Rs -1.75 (-16.99%) | Rs 10.30 | Rs 8.50 | Rs 10.30 | Rs 8.55 | 6,500 | Alert |
Metropolitan Steel Cor... | Jun | Rs 0.00 (0.00%) | Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 6,000 | Alert |
EFG Hermes Pakistan | Jun | Rs 0.25 (1.54%) | Rs 16.25 | Rs 16.25 | Rs 16.75 | Rs 16.50 | 5,000 | Alert |
NIT Pakistan ETF | Jun | Rs 0.00 (0.00%) | Rs 18.00 | Rs 18.00 | Rs 18.00 | Rs 18.00 | 5,000 | Alert |
Pak Datacom Limited | Jun | Rs 4.67 (6.35%) | Rs 73.60 | Rs 73.60 | Rs 78.74 | Rs 78.27 | 4,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Security Papers | Jun | Rs -4.00 (-2.68%) | Rs 149.00 | Rs 143.00 | Rs 149.00 | Rs 145.00 | 4,431 | Alert |
Popular Islamic Modaraba | Jun | Rs -0.51 (-4.90%) | Rs 10.40 | Rs 9.76 | Rs 10.40 | Rs 9.89 | 4,000 | Alert |
Kohinoor Mills | Jun | Rs -5.05 (-11.75%) | Rs 42.99 | Rs 37.92 | Rs 42.99 | Rs 37.94 | 3,500 | Alert |
OLP Modaraba | Jun | Rs 0.05 (0.37%) | Rs 13.40 | Rs 13.25 | Rs 13.45 | Rs 13.45 | 3,500 | Alert |
Gillette Pakistan | Jun | Rs -0.37 (-0.26%) | Rs 142.00 | Rs 137.55 | Rs 142.00 | Rs 141.63 | 3,008 | Alert |
IGI Life Insurance Lim... | Jun | Rs 0.50 (3.70%) | Rs 13.50 | Rs 13.50 | Rs 14.00 | Rs 14.00 | 3,000 | Alert |
Pak Gulf Leasing | Jun | Rs 0.67 (8.59%) | Rs 7.80 | Rs 7.70 | Rs 8.49 | Rs 8.47 | 3,000 | Alert |
HBL Growth Fund | Jun | Rs 0.10 (1.43%) | Rs 7.00 | Rs 7.00 | Rs 7.10 | Rs 7.10 | 3,000 | Alert |
Sunrays Tex | Jun | Rs -0.01 (-0.01%) | Rs 91.70 | Rs 91.69 | Rs 91.70 | Rs 91.69 | 3,000 | Alert |
Agriautos Industries L... | Jun | Rs 4.59 (4.99%) | Rs 91.99 | Rs 91.99 | Rs 97.90 | Rs 96.58 | 3,000 | Alert |
Buxly Paints | Jun | Rs -1.13 (-1.20%) | Rs 94.00 | Rs 92.50 | Rs 95.00 | Rs 92.87 | 2,903 | Alert |
Al Falah Consumer ETF | Jun | Rs 0.01 (0.09%) | Rs 10.74 | Rs 10.74 | Rs 10.75 | Rs 10.75 | 2,500 | Alert |
Ruby Textile Mills Lim... | Jun | Rs 0.79 (13.17%) | Rs 6.00 | Rs 6.00 | Rs 6.79 | Rs 6.79 | 2,500 | Alert |
Dewan Tex | Jun | Rs -0.05 (-1.27%) | Rs 3.95 | Rs 3.90 | Rs 3.95 | Rs 3.90 | 2,500 | Alert |
Thal Limited | Jun | Rs 11.78 (3.27%) | Rs 359.89 | Rs 351.22 | Rs 374.90 | Rs 371.67 | 2,177 | Alert |
Gatron Industries | Jun | Rs 0.00 (0.00%) | Rs 187.00 | Rs 186.50 | Rs 187.00 | Rs 187.00 | 2,151 | Alert |
Ellcot Spinning Mills ... | Jun | Rs 3.89 (4.58%) | Rs 84.99 | Rs 84.99 | Rs 89.00 | Rs 88.88 | 2,000 | Alert |
Shataj Textiles | Jun | Rs -2.30 (-2.72%) | Rs 84.55 | Rs 82.25 | Rs 84.55 | Rs 82.25 | 2,000 | Alert |
Pakistan Engineering | Jun | Rs -39.60 (-6.19%) | Rs 639.60 | Rs 600.00 | Rs 639.60 | Rs 600.00 | 2,000 | Alert |
Zephyr Textile Limited. | Jun | Rs 0.00 (0.00%) | Rs 12.26 | Rs 12.25 | Rs 12.26 | Rs 12.26 | 2,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Burshane LPG Limited | Jun | Rs -0.24 (-0.88%) | Rs 27.25 | Rs 27.01 | Rs 27.25 | Rs 27.01 | 2,000 | Alert |
Indus Motor | Jun | Rs -9.44 (-0.59%) | Rs 1,599.98 | Rs 1,590.01 | Rs 1,605.00 | Rs 1,590.54 | 1,935 | Alert |
Lucky Core Industries ... | Jun | Rs 5.08 (0.60%) | Rs 840.12 | Rs 826.11 | Rs 850.00 | Rs 845.20 | 1,878 | Alert |
Punjab Oil Mills Limited | Jun | Rs -0.30 (-0.26%) | Rs 113.85 | Rs 111.00 | Rs 113.85 | Rs 113.55 | 1,510 | Alert |
Kohat Tex | Jun | Rs 0.01 (0.07%) | Rs 15.00 | Rs 15.00 | Rs 15.01 | Rs 15.01 | 1,500 | Alert |
Sindh Modaraba | Jun | Rs 0.00 (0.00%) | Rs 10.07 | Rs 10.07 | Rs 10.07 | Rs 10.07 | 1,500 | Alert |
Unicap Modaraba | Jun | Rs 0.00 (0.00%) | Rs 2.16 | Rs 2.16 | Rs 2.17 | Rs 2.16 | 1,500 | Alert |
First Credit & Investm... | Jun | Rs 0.30 (3.90%) | Rs 7.70 | Rs 7.70 | Rs 8.00 | Rs 8.00 | 1,500 | Alert |
Pakistan Synthetics | Jun | Rs 1.00 (4.60%) | Rs 21.75 | Rs 21.75 | Rs 22.80 | Rs 22.75 | 1,500 | Alert |
Artistic Denim Mills | Jun | Rs -0.95 (-1.88%) | Rs 50.45 | Rs 49.50 | Rs 50.45 | Rs 49.50 | 1,500 | Alert |
Next Capital Limited | Jun | Rs 0.45 (8.82%) | Rs 5.10 | Rs 5.10 | Rs 5.55 | Rs 5.55 | 1,500 | Alert |
Hallmark Company Limited | Jun | Rs 80.30 (7.49%) | Rs 1,072.52 | Rs 1,072.52 | Rs 1,152.96 | Rs 1,152.82 | 1,134 | Alert |
United Brands Limited | Jun | Rs 0.15 (1.30%) | Rs 11.50 | Rs 11.50 | Rs 11.65 | Rs 11.65 | 1,000 | Alert |
Tata Tex | Jun | Rs 0.50 (0.74%) | Rs 67.50 | Rs 67.50 | Rs 68.00 | Rs 68.00 | 1,000 | Alert |
Data Agro Limited | Jun | Rs 0.00 (0.00%) | Rs 13.10 | Rs 13.10 | Rs 13.10 | Rs 13.10 | 1,000 | Alert |
JS Global Banking ETF | Jun | Rs 0.00 (0.00%) | Rs 16.71 | Rs 0.00 | Rs 0.00 | Rs 16.71 | 1,000 | Alert |
BRR Guardian Limited | Jun | Rs 0.74 (5.28%) | Rs 14.01 | Rs 14.01 | Rs 14.75 | Rs 14.75 | 1,000 | Alert |
Frontier Ceramics | Jun | Rs 0.00 (0.00%) | Rs 20.80 | Rs 20.80 | Rs 20.80 | Rs 20.80 | 1,000 | Alert |
Habib Rice Production ... | Jun | Rs 0.00 (0.00%) | Rs 37.75 | Rs 37.75 | Rs 37.75 | Rs 37.75 | 1,000 | Alert |
Prosperity Weaving Mil... | Jun | Rs -0.87 (-3.00%) | Rs 29.00 | Rs 28.13 | Rs 29.00 | Rs 28.13 | 1,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Khyber Tobacco | Jun | Rs -6.87 (-2.46%) | Rs 279.00 | Rs 270.10 | Rs 279.00 | Rs 272.13 | 735 | Alert |
Gadoon Tex | Jun | Rs -0.02 (-0.01%) | Rs 180.05 | Rs 180.00 | Rs 180.05 | Rs 180.03 | 700 | Alert |
Hoechst Pakistan Limited | Jun | Rs 19.79 (1.52%) | Rs 1,300.00 | Rs 1,255.11 | Rs 1,370.00 | Rs 1,319.79 | 545 | Alert |
Orient Rental Modaraba | Jun | Rs 0.00 (0.00%) | Rs 6.99 | Rs 6.99 | Rs 6.99 | Rs 6.99 | 500 | Alert |
Landmark Spinning | Jun | Rs 0.00 (0.00%) | Rs 10.81 | Rs 10.81 | Rs 10.81 | Rs 10.81 | 500 | Alert |
Quetta Textiles | Jun | Rs 0.00 (0.00%) | Rs 7.19 | Rs 7.19 | Rs 7.19 | Rs 7.19 | 500 | Alert |
Calcorp Limited | Jun | Rs 0.00 (0.00%) | Rs 18.11 | Rs 18.11 | Rs 18.11 | Rs 18.11 | 500 | Alert |
Masood Textile | Jun | Rs 0.00 (0.00%) | Rs 49.50 | Rs 49.50 | Rs 49.50 | Rs 49.50 | 500 | Alert |
Janana De Malucho | Jun | Rs 0.00 (0.00%) | Rs 60.99 | Rs 60.99 | Rs 60.99 | Rs 60.99 | 500 | Alert |
Sana Industries | Jun | Rs 0.00 (0.00%) | Rs 22.70 | Rs 22.70 | Rs 22.70 | Rs 22.70 | 500 | Alert |
Elite Capital Mod Ist | Jun | Rs 0.00 (0.00%) | Rs 4.30 | Rs 4.30 | Rs 4.30 | Rs 4.30 | 500 | Alert |
Jauharabad Sugar Mills... | Jun | Rs 0.00 (0.00%) | Rs 20.99 | Rs 20.99 | Rs 20.99 | Rs 20.99 | 500 | Alert |
AKD Hospitality Limited | Jun | Rs -0.04 (-0.03%) | Rs 126.88 | Rs 123.00 | Rs 126.88 | Rs 126.84 | 402 | Alert |
Suraj Cotton | Jun | Rs -13.24 (-9.42%) | Rs 140.50 | Rs 125.00 | Rs 140.50 | Rs 127.26 | 371 | Alert |
Archroma Pakistan Limited | Jun | Rs 5.99 (1.46%) | Rs 411.00 | Rs 411.00 | Rs 418.99 | Rs 416.99 | 325 | Alert |
ZIL Limited | Jun | Rs -1.97 (-0.78%) | Rs 252.00 | Rs 250.00 | Rs 252.60 | Rs 250.03 | 302 | Alert |
Mahmood Tex | Jun | Rs 24.48 (6.51%) | Rs 376.00 | Rs 376.00 | Rs 400.50 | Rs 400.48 | 301 | Alert |
Pakistan Services Limited | Jun | Rs -35.07 (-3.90%) | Rs 900.00 | Rs 780.00 | Rs 900.00 | Rs 864.93 | 122 | Alert |
Reliance Cotton | Jun | Rs -20.13 (-4.58%) | Rs 440.00 | Rs 418.10 | Rs 460.00 | Rs 419.87 | 102 | Alert |
Sapphire Fibres Limited | Jun | Rs 0.00 (0.00%) | Rs 1,492.45 | Rs 1,492.45 | Rs 1,492.45 | Rs 1,492.45 | 100 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Kohinoor Tex | Jun | Rs 0.58 (0.60%) | Rs 96.99 | Rs 96.95 | Rs 96.99 | Rs 97.57 | 65 | Alert |
Fazal Cloth | Jun | Rs -9.50 (-5.96%) | Rs 159.50 | Rs 159.49 | Rs 159.50 | Rs 150.00 | 52 | Alert |
Sapphire Textiles | Jun | Rs -17.20 (-1.41%) | Rs 1,218.00 | Rs 1,175.00 | Rs 1,218.00 | Rs 1,200.80 | 50 | Alert |
Premium Textile Mills ... | Jun | Rs 21.10 (6.59%) | Rs 320.00 | Rs 315.53 | Rs 345.98 | Rs 341.10 | 40 | Alert |
Dawood Lawrencepur Lim... | Jun | Rs 18.95 (7.83%) | Rs 242.00 | Rs 242.00 | Rs 242.00 | Rs 260.95 | 22 | Alert |
Blessed Textiles Limited | Jun | Rs -8.79 (-2.85%) | Rs 308.90 | Rs 308.90 | Rs 308.98 | Rs 300.11 | 11 | Alert |
Ismail Industries | Jun | Rs 84.21 (7.91%) | Rs 1,065.00 | Rs 1,063.02 | Rs 1,065.00 | Rs 1,149.21 | 10 | Alert |
Faisal Spinning Mills ... | Jun | Rs -11.49 (-3.61%) | Rs 318.00 | Rs 318.00 | Rs 318.00 | Rs 306.51 | 1 | Alert |
Imroz Mod.ist | Jun | Rs -8.81 (-6.98%) | Rs 126.26 | Rs 126.26 | Rs 126.26 | Rs 117.45 | 1 | Alert |
Abdullah Shah Ghazi Su... | Sep | Rs 0.39 (7.12%) | Rs 5.48 | Rs 5.48 | Rs 6.01 | Rs 5.87 | 308,000 | Alert |
Dewan Sugar | Sep | Rs -0.10 (-2.57%) | Rs 3.89 | Rs 3.70 | Rs 3.90 | Rs 3.79 | 47,000 | Alert |
Mehran Sugar | Sep | Rs -4.05 (-7.03%) | Rs 57.60 | Rs 53.15 | Rs 57.60 | Rs 53.55 | 15,500 | Alert |
Mirpurkas Sugar | Sep | Rs 1.19 (3.47%) | Rs 34.26 | Rs 34.26 | Rs 35.70 | Rs 35.45 | 15,000 | Alert |
Noon Sugar | Sep | Rs 1.06 (1.33%) | Rs 79.99 | Rs 79.99 | Rs 81.05 | Rs 81.05 | 11,000 | Alert |
Haseeb Waqas Sugar | Sep | Rs -0.60 (-5.38%) | Rs 11.15 | Rs 10.53 | Rs 11.15 | Rs 10.55 | 10,500 | Alert |
Siemens Engineering | Sep | Rs -6.83 (-1.18%) | Rs 577.00 | Rs 569.90 | Rs 580.00 | Rs 570.17 | 5,813 | Alert |
Sakrand Sugar | Sep | Rs 0.13 (1.53%) | Rs 8.52 | Rs 8.41 | Rs 8.65 | Rs 8.65 | 5,000 | Alert |
Habib Sugar | Sep | Rs 0.44 (0.60%) | Rs 72.75 | Rs 72.75 | Rs 74.00 | Rs 73.19 | 4,500 | Alert |
J.d.w.sugar | Sep | Rs 10.00 (2.22%) | Rs 450.00 | Rs 450.00 | Rs 460.00 | Rs 460.00 | 3,250 | Alert |
Al-Noor Sugar | Sep | Rs 0.50 (0.49%) | Rs 102.00 | Rs 102.00 | Rs 104.95 | Rs 102.50 | 3,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Chashma Sugar | Sep | Rs 0.01 (0.02%) | Rs 65.00 | Rs 65.00 | Rs 65.01 | Rs 65.01 | 1,000 | Alert |
Al-Abbas Sugar | Sep | Rs 0.27 (0.05%) | Rs 569.64 | Rs 555.56 | Rs 576.00 | Rs 569.91 | 723 | Alert |
Adam Sugar | Sep | Rs 0.00 (0.00%) | Rs 39.50 | Rs 39.50 | Rs 39.50 | Rs 39.50 | 500 | Alert |
Baba Farid Sugar Mills... | Sep | Rs 0.00 (0.00%) | Rs 60.13 | Rs 60.13 | Rs 60.13 | Rs 60.13 | 500 | Alert |
Shahmurad Sugar | Sep | Rs 0.00 (0.00%) | Rs 562.74 | Rs 562.74 | Rs 562.74 | Rs 562.74 | 10 | Alert |
Khairpur Sugar | Sep | Rs 19.18 (7.93%) | Rs 242.00 | Rs 242.00 | Rs 242.00 | Rs 261.18 | 1 | Alert |
Abbot Laboratories | Nov | Rs -1.33 (-0.23%) | Rs 578.95 | Rs 551.00 | Rs 583.95 | Rs 577.62 | 25,714 | Alert |
Askari Commercial Bank | Dec | Rs -0.45 (-1.76%) | Rs 25.61 | Rs 24.84 | Rs 25.80 | Rs 25.16 | 39,174,000 | Alert |
Worldcall Telecom | Dec | Rs -0.06 (-4.32%) | Rs 1.39 | Rs 1.32 | Rs 1.41 | Rs 1.33 | 30,155,361 | Alert |
Fauji Fertilizer Bin Q... | Dec | Rs 2.18 (6.90%) | Rs 31.60 | Rs 31.20 | Rs 33.78 | Rs 33.78 | 18,112,363 | Alert |
Bank Of Punjab | Dec | Rs -0.04 (-0.75%) | Rs 5.31 | Rs 5.25 | Rs 5.50 | Rs 5.27 | 13,428,775 | Alert |
Pakistan Internation A... | Dec | Rs -0.06 (-0.23%) | Rs 26.61 | Rs 26.45 | Rs 27.30 | Rs 26.55 | 11,090,000 | Alert |
Pak Elektron Limited | Dec | Rs -0.50 (-2.15%) | Rs 23.25 | Rs 22.63 | Rs 23.29 | Rs 22.75 | 8,549,587 | Alert |
Faysal Bank | Dec | Rs 0.38 (0.96%) | Rs 39.52 | Rs 38.50 | Rs 40.10 | Rs 39.90 | 7,721,627 | Alert |
Pakistan Telecommunica... | Dec | Rs -0.33 (-2.21%) | Rs 14.92 | Rs 14.45 | Rs 14.92 | Rs 14.59 | 5,742,481 | Alert |
Lalpir Power Limited | Dec | Rs 1.52 (7.49%) | Rs 20.29 | Rs 20.17 | Rs 21.81 | Rs 21.81 | 4,425,251 | Alert |
Habib Bank Limited | Dec | Rs -0.11 (-0.09%) | Rs 118.00 | Rs 116.30 | Rs 118.60 | Rs 117.89 | 3,845,181 | Alert |
Silk Bank Limited | Dec | Rs -0.02 (-2.13%) | Rs 0.94 | Rs 0.90 | Rs 0.96 | Rs 0.92 | 3,832,500 | Alert |
Fauji Fertilizer | Dec | Rs 5.18 (3.65%) | Rs 142.04 | Rs 141.85 | Rs 151.50 | Rs 147.22 | 3,468,073 | Alert |
National Bank Of Pakis... | Dec | Rs -0.71 (-1.65%) | Rs 43.00 | Rs 42.10 | Rs 43.70 | Rs 42.29 | 3,084,273 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Fatima Fertilizer Limited | Dec | Rs 3.86 (7.96%) | Rs 48.50 | Rs 48.13 | Rs 52.74 | Rs 52.36 | 3,078,813 | Alert |
Pakistan Reinsurance | Dec | Rs -0.47 (-3.86%) | Rs 12.18 | Rs 11.60 | Rs 12.19 | Rs 11.71 | 2,665,500 | Alert |
Bankislami Pakistan | Dec | Rs -0.36 (-1.57%) | Rs 22.90 | Rs 22.35 | Rs 23.00 | Rs 22.54 | 2,557,424 | Alert |
Engro Polymer and Chem... | Dec | Rs -0.33 (-0.74%) | Rs 44.41 | Rs 43.60 | Rs 44.51 | Rs 44.08 | 2,400,462 | Alert |
Bank Al-Habib Limited | Dec | Rs 4.60 (5.00%) | Rs 92.00 | Rs 90.32 | Rs 97.90 | Rs 96.60 | 1,761,802 | Alert |
Meezan Bank | Dec | Rs 2.02 (0.92%) | Rs 218.76 | Rs 217.41 | Rs 222.50 | Rs 220.78 | 1,745,546 | Alert |
Cresent Star Insurance | Dec | Rs 0.10 (4.50%) | Rs 2.22 | Rs 2.18 | Rs 2.42 | Rs 2.32 | 1,630,000 | Alert |
PICIC Insurance Limited | Dec | Rs 0.03 (1.32%) | Rs 2.27 | Rs 2.25 | Rs 2.35 | Rs 2.30 | 1,399,000 | Alert |
United Bank Limited | Dec | Rs 0.09 (0.04%) | Rs 200.38 | Rs 198.13 | Rs 203.25 | Rs 200.47 | 1,100,319 | Alert |
Engro Chemical | Dec | Rs 6.38 (1.76%) | Rs 362.72 | Rs 361.01 | Rs 372.90 | Rs 369.10 | 1,057,509 | Alert |
Saif Power Limited | Dec | Rs -0.58 (-3.09%) | Rs 18.80 | Rs 17.60 | Rs 19.10 | Rs 18.22 | 1,015,500 | Alert |
Jubilee Gen.Insurance ... | Dec | Rs -0.52 (-1.58%) | Rs 33.01 | Rs 32.30 | Rs 34.01 | Rs 32.49 | 934,500 | Alert |
Bank Alfalah Limited | Dec | Rs 1.03 (1.78%) | Rs 58.01 | Rs 58.01 | Rs 60.48 | Rs 59.04 | 838,960 | Alert |
Soneri Bank Limited | Dec | Rs 0.09 (0.89%) | Rs 10.10 | Rs 9.99 | Rs 10.24 | Rs 10.19 | 573,500 | Alert |
JS Bank Limited | Dec | Rs 0.43 (4.70%) | Rs 9.15 | Rs 9.10 | Rs 9.80 | Rs 9.58 | 511,500 | Alert |
Muslim Commercial Bank... | Dec | Rs -3.87 (-1.78%) | Rs 216.97 | Rs 212.81 | Rs 217.99 | Rs 213.10 | 453,335 | Alert |
Investment Capital Bank | Dec | Rs -0.06 (-4.23%) | Rs 1.42 | Rs 1.30 | Rs 1.48 | Rs 1.36 | 329,000 | Alert |
Glaxosmithkline | Dec | Rs 1.92 (1.95%) | Rs 98.48 | Rs 98.00 | Rs 102.00 | Rs 100.40 | 280,000 | Alert |
Habib Metro Bank | Dec | Rs 2.47 (4.26%) | Rs 58.00 | Rs 56.02 | Rs 61.89 | Rs 60.47 | 224,000 | Alert |
Adamjee Insurance | Dec | Rs 1.20 (3.42%) | Rs 35.04 | Rs 35.03 | Rs 36.74 | Rs 36.24 | 207,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Al-Ghazi Tractors Limited | Dec | Rs 20.41 (5.47%) | Rs 373.00 | Rs 369.10 | Rs 395.00 | Rs 393.41 | 113,665 | Alert |
Jahanger Siddiqui & Co | Dec | Rs -0.28 (-1.83%) | Rs 15.30 | Rs 14.91 | Rs 15.30 | Rs 15.02 | 93,000 | Alert |
Atlas Insurance Limited | Dec | Rs 0.95 (2.44%) | Rs 39.00 | Rs 39.00 | Rs 39.95 | Rs 39.95 | 63,500 | Alert |
Standard Chartered Ban... | Dec | Rs -0.25 (-0.46%) | Rs 54.25 | Rs 53.51 | Rs 54.89 | Rs 54.00 | 49,000 | Alert |
Shaheen Insurance | Dec | Rs 0.20 (4.56%) | Rs 4.39 | Rs 4.39 | Rs 4.65 | Rs 4.59 | 48,500 | Alert |
Dawood Hercules | Dec | Rs 1.35 (0.90%) | Rs 149.50 | Rs 147.51 | Rs 151.99 | Rs 150.85 | 35,898 | Alert |
Pakgen Power Limited | Dec | Rs 0.99 (1.90%) | Rs 52.00 | Rs 52.00 | Rs 53.00 | Rs 52.99 | 25,500 | Alert |
United Insurance | Dec | Rs -0.09 (-0.71%) | Rs 12.59 | Rs 12.45 | Rs 12.59 | Rs 12.50 | 24,500 | Alert |
Askari General Insurance | Dec | Rs 0.30 (1.65%) | Rs 18.20 | Rs 18.20 | Rs 18.50 | Rs 18.50 | 24,500 | Alert |
Highnoon Laboratories | Dec | Rs 22.40 (4.04%) | Rs 555.00 | Rs 555.00 | Rs 580.01 | Rs 577.40 | 19,028 | Alert |
K.s.b.pumps | Dec | Rs 0.66 (0.53%) | Rs 124.55 | Rs 123.10 | Rs 128.50 | Rs 125.21 | 16,495 | Alert |
Service Ind. | Dec | Rs 5.62 (0.95%) | Rs 594.00 | Rs 585.85 | Rs 615.00 | Rs 599.62 | 12,740 | Alert |
Habib Insurance | Dec | Rs 0.18 (3.00%) | Rs 6.00 | Rs 6.00 | Rs 6.25 | Rs 6.18 | 11,000 | Alert |
Allied Bank Limited | Dec | Rs 0.04 (0.04%) | Rs 97.50 | Rs 97.50 | Rs 98.80 | Rs 97.54 | 10,500 | Alert |
Packages Limited | Dec | Rs -10.18 (-2.07%) | Rs 492.00 | Rs 478.55 | Rs 493.99 | Rs 481.82 | 8,527 | Alert |
Tri-pak Films | Dec | Rs 1.03 (0.86%) | Rs 120.00 | Rs 120.00 | Rs 123.00 | Rs 121.03 | 7,260 | Alert |
Bank Of Khyber | Dec | Rs -0.15 (-1.28%) | Rs 11.73 | Rs 11.58 | Rs 11.73 | Rs 11.58 | 4,500 | Alert |
Reliance Insurance | Dec | Rs 0.25 (2.86%) | Rs 8.75 | Rs 8.75 | Rs 9.50 | Rs 9.00 | 4,000 | Alert |
Century Insurance | Dec | Rs 0.00 (0.00%) | Rs 23.00 | Rs 23.00 | Rs 23.00 | Rs 23.00 | 3,000 | Alert |
Security Inv. Bank | Dec | Rs -0.15 (-3.00%) | Rs 5.00 | Rs 4.85 | Rs 5.00 | Rs 4.85 | 2,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
EFU General Insurance | Dec | Rs -0.79 (-0.93%) | Rs 84.99 | Rs 84.20 | Rs 84.99 | Rs 84.20 | 2,000 | Alert |
Jubilee Life Insurance... | Dec | Rs 3.38 (2.82%) | Rs 120.00 | Rs 119.00 | Rs 124.00 | Rs 123.38 | 1,846 | Alert |
Pakistan Tobacco | Dec | Rs -19.36 (-2.05%) | Rs 945.00 | Rs 880.00 | Rs 975.00 | Rs 925.64 | 1,244 | Alert |
Bata Pakistan Limited | Dec | Rs 17.44 (1.05%) | Rs 1,660.10 | Rs 1,660.00 | Rs 1,680.00 | Rs 1,677.54 | 1,000 | Alert |
Premier Insurance | Dec | Rs 1.19 (19.44%) | Rs 6.12 | Rs 6.12 | Rs 7.31 | Rs 7.31 | 1,000 | Alert |
JS Investment Limited | Dec | Rs 0.00 (0.00%) | Rs 17.58 | Rs 17.58 | Rs 17.58 | Rs 17.58 | 1,000 | Alert |
Nestle Pakistan Limited | Dec | Rs -14.35 (-0.18%) | Rs 7,836.96 | Rs 7,700.00 | Rs 7,836.96 | Rs 7,822.61 | 326 | Alert |
Philip Morris(Pak) Lim... | Dec | Rs -2.80 (-0.44%) | Rs 633.00 | Rs 630.00 | Rs 633.00 | Rs 630.20 | 150 | Alert |
Js Global Capital | Dec | Rs -8.63 (-4.08%) | Rs 211.50 | Rs 188.90 | Rs 211.50 | Rs 202.87 | 106 | Alert |
Unilever Pakistan Foods | Dec | Rs -246.08 (-1.21%) | Rs 20,400.00 | Rs 20,000.00 | Rs 21,499.98 | Rs 20,153.92 | 93 | Alert |
Rafhan Maiz Prod. | Dec | Rs -64.11 (-0.79%) | Rs 8,138.00 | Rs 8,060.00 | Rs 8,180.00 | Rs 8,073.89 | 51 | Alert |
Efu Life Assurance | Dec | Rs -1.45 (-0.75%) | Rs 193.00 | Rs 192.99 | Rs 193.00 | Rs 191.55 | 35 | Alert |