Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Khairpur Sugar |
Rs 19.18 (7.34%)
|
Rs 242.00 | Rs 242.00 | Rs 242.00 | Rs 261.18 | 107.93% | 1 | Alert |
| Ismail Industries |
Rs 84.21 (7.33%)
|
Rs 1,065.00 | Rs 1,063.02 | Rs 1,065.00 | Rs 1,149.21 | 107.91% | 10 | Alert |
| Dawood Lawrencepur Lim... |
Rs 18.95 (7.26%)
|
Rs 242.00 | Rs 242.00 | Rs 242.00 | Rs 260.95 | 107.83% | 22 | Alert |
| Kohinoor Tex |
Rs 0.58 (0.59%)
|
Rs 96.99 | Rs 96.95 | Rs 96.99 | Rs 97.57 | 100.60% | 65 | Alert |
| Bank Makramah Limited |
Rs 0.00 (0.00%)
|
Rs 2.05 | Rs 2.01 | Rs 2.05 | Rs 2.05 | 100.00% | 92,000 | Alert |
| HBL Investment Fund |
Rs 0.00 (0.00%)
|
Rs 2.80 | Rs 2.70 | Rs 2.80 | Rs 2.80 | 100.00% | 145,500 | Alert |
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 4.30 | Rs 4.30 | Rs 4.30 | Rs 4.30 | 100.00% | 500 | Alert |
| Next Capital Limited |
Rs 0.45 (8.11%)
|
Rs 5.10 | Rs 5.10 | Rs 5.55 | Rs 5.55 | 100.00% | 1,500 | Alert |
| BECO Steel Limited |
Rs 0.18 (3.16%)
|
Rs 5.51 | Rs 5.51 | Rs 5.69 | Rs 5.69 | 100.00% | 46,500 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.79 (11.63%)
|
Rs 6.00 | Rs 6.00 | Rs 6.79 | Rs 6.79 | 100.00% | 2,500 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 6.99 | Rs 6.99 | Rs 6.99 | Rs 6.99 | 100.00% | 500 | Alert |
| HBL Growth Fund |
Rs 0.10 (1.41%)
|
Rs 7.00 | Rs 7.00 | Rs 7.10 | Rs 7.10 | 100.00% | 3,000 | Alert |
| Quetta Textiles |
Rs 0.00 (0.00%)
|
Rs 7.19 | Rs 7.19 | Rs 7.19 | Rs 7.19 | 100.00% | 500 | Alert |
| Premier Insurance |
Rs 1.19 (16.28%)
|
Rs 6.12 | Rs 6.12 | Rs 7.31 | Rs 7.31 | 100.00% | 1,000 | Alert |
| Paramount Mod.ist |
Rs 0.75 (9.68%)
|
Rs 7.00 | Rs 7.00 | Rs 7.75 | Rs 7.75 | 100.00% | 50,000 | Alert |
| First Credit & Investm... |
Rs 0.30 (3.75%)
|
Rs 7.70 | Rs 7.70 | Rs 8.00 | Rs 8.00 | 100.00% | 1,500 | Alert |
| Aruj Garment Accessori... |
Rs 0.00 (0.00%)
|
Rs 8.30 | Rs 8.30 | Rs 8.30 | Rs 8.30 | 100.00% | 8,000 | Alert |
| Sakrand Sugar |
Rs 0.13 (1.50%)
|
Rs 8.52 | Rs 8.41 | Rs 8.65 | Rs 8.65 | 100.00% | 5,000 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 10.07 | Rs 10.07 | Rs 10.07 | Rs 10.07 | 100.00% | 1,500 | Alert |
| Al Falah Consumer ETF |
Rs 0.01 (0.09%)
|
Rs 10.74 | Rs 10.74 | Rs 10.75 | Rs 10.75 | 100.00% | 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Landmark Spinning |
Rs 0.00 (0.00%)
|
Rs 10.81 | Rs 10.81 | Rs 10.81 | Rs 10.81 | 100.00% | 500 | Alert |
| United Brands Limited |
Rs 0.15 (1.29%)
|
Rs 11.50 | Rs 11.50 | Rs 11.65 | Rs 11.65 | 100.00% | 1,000 | Alert |
| Zephyr Textile Limited. |
Rs 0.00 (0.00%)
|
Rs 12.26 | Rs 12.25 | Rs 12.26 | Rs 12.26 | 100.00% | 2,000 | Alert |
| Data Agro Limited |
Rs 0.00 (0.00%)
|
Rs 13.10 | Rs 13.10 | Rs 13.10 | Rs 13.10 | 100.00% | 1,000 | Alert |
| OLP Modaraba |
Rs 0.05 (0.37%)
|
Rs 13.40 | Rs 13.25 | Rs 13.45 | Rs 13.45 | 100.00% | 3,500 | Alert |
| Globe Residency REIT |
Rs 0.70 (5.00%)
|
Rs 13.30 | Rs 13.30 | Rs 14.00 | Rs 14.00 | 100.00% | 63,500 | Alert |
| Metropolitan Steel Cor... |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 100.00% | 6,000 | Alert |
| IGI Life Insurance Lim... |
Rs 0.50 (3.57%)
|
Rs 13.50 | Rs 13.50 | Rs 14.00 | Rs 14.00 | 100.00% | 3,000 | Alert |
| BRR Guardian Limited |
Rs 0.74 (5.02%)
|
Rs 14.01 | Rs 14.01 | Rs 14.75 | Rs 14.75 | 100.00% | 1,000 | Alert |
| Kohat Tex |
Rs 0.01 (0.07%)
|
Rs 15.00 | Rs 15.00 | Rs 15.01 | Rs 15.01 | 100.00% | 1,500 | Alert |
| Tariq Corp Limited |
Rs 1.09 (6.84%)
|
Rs 14.85 | Rs 14.85 | Rs 15.94 | Rs 15.94 | 100.00% | 20,500 | Alert |
| JS Investment Limited |
Rs 0.00 (0.00%)
|
Rs 17.58 | Rs 17.58 | Rs 17.58 | Rs 17.58 | 100.00% | 1,000 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 18.00 | Rs 18.00 | Rs 18.00 | 100.00% | 5,000 | Alert |
| Calcorp Limited |
Rs 0.00 (0.00%)
|
Rs 18.11 | Rs 18.11 | Rs 18.11 | Rs 18.11 | 100.00% | 500 | Alert |
| Askari General Insurance |
Rs 0.30 (1.62%)
|
Rs 18.20 | Rs 18.20 | Rs 18.50 | Rs 18.50 | 100.00% | 24,500 | Alert |
| Frontier Ceramics |
Rs 0.00 (0.00%)
|
Rs 20.80 | Rs 20.80 | Rs 20.80 | Rs 20.80 | 100.00% | 1,000 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.00 (0.00%)
|
Rs 20.99 | Rs 20.99 | Rs 20.99 | Rs 20.99 | 100.00% | 500 | Alert |
| Lalpir Power Limited |
Rs 1.52 (6.97%)
|
Rs 20.29 | Rs 20.17 | Rs 21.81 | Rs 21.81 | 100.00% | 4,425,251 | Alert |
| Sana Industries |
Rs 0.00 (0.00%)
|
Rs 22.70 | Rs 22.70 | Rs 22.70 | Rs 22.70 | 100.00% | 500 | Alert |
| Century Insurance |
Rs 0.00 (0.00%)
|
Rs 23.00 | Rs 23.00 | Rs 23.00 | Rs 23.00 | 100.00% | 3,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Adamjee Life Assurance... |
Rs 0.01 (0.04%)
|
Rs 28.49 | Rs 28.49 | Rs 28.50 | Rs 28.50 | 100.00% | 10,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 2.18 (6.45%)
|
Rs 31.60 | Rs 31.20 | Rs 33.78 | Rs 33.78 | 100.00% | 18,112,363 | Alert |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 37.75 | Rs 37.75 | Rs 37.75 | Rs 37.75 | 100.00% | 1,000 | Alert |
| Adam Sugar |
Rs 0.00 (0.00%)
|
Rs 39.50 | Rs 39.50 | Rs 39.50 | Rs 39.50 | 100.00% | 500 | Alert |
| Clover Pakistan Limited |
Rs 2.67 (6.69%)
|
Rs 37.26 | Rs 37.15 | Rs 39.93 | Rs 39.93 | 100.00% | 1,432,000 | Alert |
| Atlas Insurance Limited |
Rs 0.95 (2.38%)
|
Rs 39.00 | Rs 39.00 | Rs 39.95 | Rs 39.95 | 100.00% | 63,500 | Alert |
| Kohinoor Energy Limited |
Rs 0.00 (0.00%)
|
Rs 46.29 | Rs 45.98 | Rs 46.29 | Rs 46.29 | 100.00% | 484,000 | Alert |
| Masood Textile |
Rs 0.00 (0.00%)
|
Rs 49.50 | Rs 49.50 | Rs 49.50 | Rs 49.50 | 100.00% | 500 | Alert |
| Baba Farid Sugar Mills... |
Rs 0.00 (0.00%)
|
Rs 60.13 | Rs 60.13 | Rs 60.13 | Rs 60.13 | 100.00% | 500 | Alert |
| Janana De Malucho |
Rs 0.00 (0.00%)
|
Rs 60.99 | Rs 60.99 | Rs 60.99 | Rs 60.99 | 100.00% | 500 | Alert |
| Chashma Sugar |
Rs 0.01 (0.02%)
|
Rs 65.00 | Rs 65.00 | Rs 65.01 | Rs 65.01 | 100.00% | 1,000 | Alert |
| Tata Tex |
Rs 0.50 (0.74%)
|
Rs 67.50 | Rs 67.50 | Rs 68.00 | Rs 68.00 | 100.00% | 1,000 | Alert |
| Noon Sugar |
Rs 1.06 (1.31%)
|
Rs 79.99 | Rs 79.99 | Rs 81.05 | Rs 81.05 | 100.00% | 11,000 | Alert |
| National Food Limited |
Rs 11.11 (6.42%)
|
Rs 162.00 | Rs 161.40 | Rs 173.11 | Rs 173.11 | 100.00% | 150,627 | Alert |
| Gatron Industries |
Rs 0.00 (0.00%)
|
Rs 187.00 | Rs 186.50 | Rs 187.00 | Rs 187.00 | 100.00% | 2,151 | Alert |
| Ghandara Industries Li... |
Rs 11.62 (5.50%)
|
Rs 199.50 | Rs 199.00 | Rs 211.12 | Rs 211.12 | 100.00% | 2,546,040 | Alert |
| J.d.w.sugar |
Rs 10.00 (2.17%)
|
Rs 450.00 | Rs 450.00 | Rs 460.00 | Rs 460.00 | 100.00% | 3,250 | Alert |
| Shahmurad Sugar |
Rs 0.00 (0.00%)
|
Rs 562.74 | Rs 562.74 | Rs 562.74 | Rs 562.74 | 100.00% | 10 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,492.45 | Rs 1,492.45 | Rs 1,492.45 | Rs 1,492.45 | 100.00% | 100 | Alert |
| Mahmood Tex |
Rs 24.48 (6.11%)
|
Rs 376.00 | Rs 376.00 | Rs 400.50 | Rs 400.48 | 100.00% | 301 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sunrays Tex |
Rs -0.01 (-0.01%)
|
Rs 91.70 | Rs 91.69 | Rs 91.70 | Rs 91.69 | 99.99% | 3,000 | Alert |
| Gadoon Tex |
Rs -0.02 (-0.01%)
|
Rs 180.05 | Rs 180.00 | Rs 180.05 | Rs 180.03 | 99.99% | 700 | Alert |
| Hallmark Company Limited |
Rs 80.30 (6.97%)
|
Rs 1,072.52 | Rs 1,072.52 | Rs 1,152.96 | Rs 1,152.82 | 99.99% | 1,134 | Alert |
| Pakgen Power Limited |
Rs 0.99 (1.87%)
|
Rs 52.00 | Rs 52.00 | Rs 53.00 | Rs 52.99 | 99.98% | 25,500 | Alert |
| AKD Hospitality Limited |
Rs -0.04 (-0.03%)
|
Rs 126.88 | Rs 123.00 | Rs 126.88 | Rs 126.84 | 99.97% | 402 | Alert |
| Ghani Value Glass Limited |
Rs -0.04 (-0.09%)
|
Rs 44.00 | Rs 43.85 | Rs 44.00 | Rs 43.96 | 99.91% | 8,000 | Alert |
| Shadab Tex |
Rs 1.48 (9.26%)
|
Rs 14.50 | Rs 14.50 | Rs 16.00 | Rs 15.98 | 99.88% | 58,000 | Alert |
| Ellcot Spinning Mills ... |
Rs 3.89 (4.38%)
|
Rs 84.99 | Rs 84.99 | Rs 89.00 | Rs 88.88 | 99.87% | 2,000 | Alert |
| Bata Pakistan Limited |
Rs 17.44 (1.04%)
|
Rs 1,660.10 | Rs 1,660.00 | Rs 1,680.00 | Rs 1,677.54 | 99.85% | 1,000 | Alert |
| Nestle Pakistan Limited |
Rs -14.35 (-0.18%)
|
Rs 7,836.96 | Rs 7,700.00 | Rs 7,836.96 | Rs 7,822.61 | 99.82% | 326 | Alert |
| LSE Venture Limited |
Rs -0.01 (-0.21%)
|
Rs 4.80 | Rs 4.70 | Rs 4.80 | Rs 4.79 | 99.79% | 66,000 | Alert |
| Pakistan Synthetics |
Rs 1.00 (4.40%)
|
Rs 21.75 | Rs 21.75 | Rs 22.80 | Rs 22.75 | 99.78% | 1,500 | Alert |
| Nishat Chunian |
Rs -0.01 (-0.04%)
|
Rs 26.45 | Rs 25.75 | Rs 26.50 | Rs 26.44 | 99.77% | 156,080 | Alert |
| Pak Gulf Leasing |
Rs 0.67 (7.91%)
|
Rs 7.80 | Rs 7.70 | Rs 8.49 | Rs 8.47 | 99.76% | 3,000 | Alert |
| HBL Total Treasury ETF |
Rs 0.26 (0.22%)
|
Rs 117.60 | Rs 117.60 | Rs 118.15 | Rs 117.86 | 99.75% | 216,000 | Alert |
| Lucky Cement |
Rs 16.27 (1.88%)
|
Rs 847.49 | Rs 841.00 | Rs 866.00 | Rs 863.76 | 99.74% | 221,777 | Alert |
| Gillette Pakistan |
Rs -0.37 (-0.26%)
|
Rs 142.00 | Rs 137.55 | Rs 142.00 | Rs 141.63 | 99.74% | 3,008 | Alert |
| Punjab Oil Mills Limited |
Rs -0.30 (-0.26%)
|
Rs 113.85 | Rs 111.00 | Rs 113.85 | Rs 113.55 | 99.74% | 1,510 | Alert |
| Meezan Pakistan ETF |
Rs 0.22 (1.57%)
|
Rs 13.83 | Rs 13.83 | Rs 14.09 | Rs 14.05 | 99.72% | 102,000 | Alert |
| Murree Brewery |
Rs 8.51 (2.08%)
|
Rs 400.10 | Rs 400.00 | Rs 410.00 | Rs 408.61 | 99.66% | 25,792 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| MCB Investment Managem... |
Rs 0.38 (1.23%)
|
Rs 30.50 | Rs 30.50 | Rs 30.99 | Rs 30.88 | 99.65% | 9,000 | Alert |
| Matco Foods Limited |
Rs 0.13 (0.45%)
|
Rs 28.51 | Rs 28.26 | Rs 28.75 | Rs 28.64 | 99.62% | 93,000 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.02 (0.03%)
|
Rs 70.50 | Rs 69.61 | Rs 70.80 | Rs 70.52 | 99.60% | 134,343 | Alert |
| Dawood Equities Limited |
Rs -0.02 (-0.40%)
|
Rs 5.05 | Rs 5.00 | Rs 5.05 | Rs 5.03 | 99.60% | 69,500 | Alert |
| Al-Ghazi Tractors Limited |
Rs 20.41 (5.19%)
|
Rs 373.00 | Rs 369.10 | Rs 395.00 | Rs 393.41 | 99.60% | 113,665 | Alert |
| Dolmen City REIT |
Rs 0.19 (1.32%)
|
Rs 14.23 | Rs 14.23 | Rs 14.48 | Rs 14.42 | 99.59% | 90,500 | Alert |
| Philip Morris(Pak) Lim... |
Rs -2.80 (-0.44%)
|
Rs 633.00 | Rs 630.00 | Rs 633.00 | Rs 630.20 | 99.56% | 150 | Alert |
| Highnoon Laboratories |
Rs 22.40 (3.88%)
|
Rs 555.00 | Rs 555.00 | Rs 580.01 | Rs 577.40 | 99.55% | 19,028 | Alert |
| IGI Holdings Limited |
Rs 1.98 (1.74%)
|
Rs 111.50 | Rs 111.50 | Rs 114.00 | Rs 113.48 | 99.54% | 9,489 | Alert |
| Unicap Modaraba |
Rs 0.00 (0.00%)
|
Rs 2.16 | Rs 2.16 | Rs 2.17 | Rs 2.16 | 99.54% | 1,500 | Alert |
| Maple Leaf Cement |
Rs 0.19 (0.50%)
|
Rs 37.48 | Rs 37.00 | Rs 37.85 | Rs 37.67 | 99.52% | 3,303,092 | Alert |
| Archroma Pakistan Limited |
Rs 5.99 (1.44%)
|
Rs 411.00 | Rs 411.00 | Rs 418.99 | Rs 416.99 | 99.52% | 325 | Alert |
| Soneri Bank Limited |
Rs 0.09 (0.88%)
|
Rs 10.10 | Rs 9.99 | Rs 10.24 | Rs 10.19 | 99.51% | 573,500 | Alert |
| Faysal Bank |
Rs 0.38 (0.95%)
|
Rs 39.52 | Rs 38.50 | Rs 40.10 | Rs 39.90 | 99.50% | 7,721,627 | Alert |
| Hub Power Co |
Rs 2.52 (1.83%)
|
Rs 134.99 | Rs 133.50 | Rs 138.20 | Rs 137.51 | 99.50% | 4,064,507 | Alert |
| Cyan Limited |
Rs 0.22 (0.85%)
|
Rs 25.65 | Rs 25.65 | Rs 26.00 | Rs 25.87 | 99.50% | 21,000 | Alert |
| Jubilee Life Insurance... |
Rs 3.38 (2.74%)
|
Rs 120.00 | Rs 119.00 | Rs 124.00 | Rs 123.38 | 99.50% | 1,846 | Alert |
| Shezan International |
Rs -0.07 (-0.07%)
|
Rs 102.99 | Rs 101.00 | Rs 103.45 | Rs 102.92 | 99.49% | 10,380 | Alert |
| Escorts Investment Bank |
Rs 0.00 (0.00%)
|
Rs 3.88 | Rs 3.88 | Rs 3.90 | Rs 3.88 | 99.49% | 18,500 | Alert |
| Lucky Core Industries ... |
Rs 5.08 (0.60%)
|
Rs 840.12 | Rs 826.11 | Rs 850.00 | Rs 845.20 | 99.44% | 1,878 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Kot Addu Power Company... |
Rs 0.00 (0.00%)
|
Rs 27.03 | Rs 26.88 | Rs 27.19 | Rs 27.03 | 99.41% | 1,187,043 | Alert |
| Pak Datacom Limited |
Rs 4.67 (5.97%)
|
Rs 73.60 | Rs 73.60 | Rs 78.74 | Rs 78.27 | 99.40% | 4,500 | Alert |
| Habib Bank Limited |
Rs -0.11 (-0.09%)
|
Rs 118.00 | Rs 116.30 | Rs 118.60 | Rs 117.89 | 99.40% | 3,845,181 | Alert |
| Charat Cement Company ... |
Rs 1.41 (0.85%)
|
Rs 165.06 | Rs 165.00 | Rs 167.50 | Rs 166.47 | 99.39% | 151,629 | Alert |
| Systems Limited |
Rs -2.52 (-0.62%)
|
Rs 405.99 | Rs 401.00 | Rs 406.01 | Rs 403.47 | 99.37% | 244,525 | Alert |
| Nishat Chunian Power L... |
Rs 0.77 (2.87%)
|
Rs 26.02 | Rs 25.81 | Rs 26.96 | Rs 26.79 | 99.37% | 2,307,358 | Alert |
| Gharibwal Cement |
Rs 0.82 (3.37%)
|
Rs 23.52 | Rs 23.46 | Rs 24.50 | Rs 24.34 | 99.35% | 286,000 | Alert |
| Colgate Palmolives |
Rs -3.94 (-0.30%)
|
Rs 1,320.00 | Rs 1,310.10 | Rs 1,324.80 | Rs 1,316.06 | 99.34% | 7,820 | Alert |
| Fauji Cement |
Rs 0.20 (0.97%)
|
Rs 20.51 | Rs 20.30 | Rs 20.85 | Rs 20.71 | 99.33% | 7,989,757 | Alert |
| Mirpurkas Sugar |
Rs 1.19 (3.36%)
|
Rs 34.26 | Rs 34.26 | Rs 35.70 | Rs 35.45 | 99.30% | 15,000 | Alert |
| United Insurance |
Rs -0.09 (-0.72%)
|
Rs 12.59 | Rs 12.45 | Rs 12.59 | Rs 12.50 | 99.29% | 24,500 | Alert |
| Image Pakistan |
Rs 0.86 (6.20%)
|
Rs 13.00 | Rs 12.72 | Rs 13.96 | Rs 13.86 | 99.28% | 3,593,500 | Alert |
| Fatima Fertilizer Limited |
Rs 3.86 (7.37%)
|
Rs 48.50 | Rs 48.13 | Rs 52.74 | Rs 52.36 | 99.28% | 3,078,813 | Alert |
| Interloop Limited |
Rs 0.30 (0.40%)
|
Rs 74.45 | Rs 73.70 | Rs 75.30 | Rs 74.75 | 99.27% | 526,725 | Alert |
| Ittehad Chemical |
Rs 0.70 (1.74%)
|
Rs 39.60 | Rs 39.60 | Rs 40.60 | Rs 40.30 | 99.26% | 26,500 | Alert |
| Shifa Int. Hospital |
Rs 3.00 (2.24%)
|
Rs 131.00 | Rs 131.00 | Rs 135.00 | Rs 134.00 | 99.26% | 23,281 | Alert |
| Dawood Hercules |
Rs 1.35 (0.89%)
|
Rs 149.50 | Rs 147.51 | Rs 151.99 | Rs 150.85 | 99.25% | 35,898 | Alert |
| Efu Life Assurance |
Rs -1.45 (-0.76%)
|
Rs 193.00 | Rs 192.99 | Rs 193.00 | Rs 191.55 | 99.25% | 35 | Alert |
| Mari Petroleum Company... |
Rs -11.56 (-0.41%)
|
Rs 2,830.00 | Rs 2,807.00 | Rs 2,840.00 | Rs 2,818.44 | 99.24% | 14,129 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.33 (-0.75%)
|
Rs 449.90 | Rs 445.00 | Rs 450.00 | Rs 446.57 | 99.24% | 405,352 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dera Ghazi Khan Cement... |
Rs 1.30 (1.66%)
|
Rs 77.24 | Rs 75.61 | Rs 79.15 | Rs 78.54 | 99.23% | 5,496,092 | Alert |
| Meezan Bank |
Rs 2.02 (0.91%)
|
Rs 218.76 | Rs 217.41 | Rs 222.50 | Rs 220.78 | 99.23% | 1,745,546 | Alert |
| Descon Oxychem Limited |
Rs 0.10 (0.49%)
|
Rs 20.36 | Rs 20.03 | Rs 20.62 | Rs 20.46 | 99.22% | 128,500 | Alert |
| Service Global Footwea... |
Rs 0.02 (0.03%)
|
Rs 61.00 | Rs 60.50 | Rs 61.50 | Rs 61.02 | 99.22% | 184,000 | Alert |
| Bawany Air Products Li... |
Rs 0.46 (2.63%)
|
Rs 17.00 | Rs 16.71 | Rs 17.60 | Rs 17.46 | 99.20% | 14,500 | Alert |
| Bunny's Limited |
Rs 0.77 (4.91%)
|
Rs 14.90 | Rs 14.60 | Rs 15.80 | Rs 15.67 | 99.18% | 176,500 | Alert |
| Nishat Power Limited |
Rs 1.37 (4.09%)
|
Rs 32.15 | Rs 32.15 | Rs 33.80 | Rs 33.52 | 99.17% | 3,219,322 | Alert |
| Hum Network Limited |
Rs -0.03 (-0.43%)
|
Rs 7.08 | Rs 6.80 | Rs 7.11 | Rs 7.05 | 99.16% | 3,450,000 | Alert |
| Pakistan Stock Exchange |
Rs 0.11 (1.06%)
|
Rs 10.30 | Rs 10.15 | Rs 10.50 | Rs 10.41 | 99.14% | 736,000 | Alert |
| Thal Limited |
Rs 11.78 (3.17%)
|
Rs 359.89 | Rs 351.22 | Rs 374.90 | Rs 371.67 | 99.14% | 2,177 | Alert |
| Burshane LPG Limited |
Rs -0.24 (-0.89%)
|
Rs 27.25 | Rs 27.01 | Rs 27.25 | Rs 27.01 | 99.12% | 2,000 | Alert |
| Ghani Glass |
Rs -0.24 (-0.90%)
|
Rs 27.00 | Rs 26.61 | Rs 27.00 | Rs 26.76 | 99.11% | 199,500 | Alert |
| Macpac Films Limited |
Rs 0.03 (0.16%)
|
Rs 18.80 | Rs 18.80 | Rs 19.00 | Rs 18.83 | 99.11% | 13,000 | Alert |
| Arif Habib Corporation... |
Rs 0.10 (0.26%)
|
Rs 38.40 | Rs 37.00 | Rs 38.85 | Rs 38.50 | 99.10% | 36,000 | Alert |
| Indus Motor |
Rs -9.44 (-0.59%)
|
Rs 1,599.98 | Rs 1,590.01 | Rs 1,605.00 | Rs 1,590.54 | 99.10% | 1,935 | Alert |
| EFU General Insurance |
Rs -0.79 (-0.94%)
|
Rs 84.99 | Rs 84.20 | Rs 84.99 | Rs 84.20 | 99.07% | 2,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.07 (-0.25%)
|
Rs 28.15 | Rs 28.00 | Rs 28.35 | Rs 28.08 | 99.05% | 511,500 | Alert |
| Engro Polymer and Chem... |
Rs -0.33 (-0.75%)
|
Rs 44.41 | Rs 43.60 | Rs 44.51 | Rs 44.08 | 99.03% | 2,400,462 | Alert |
| Pak Oxygen Limited |
Rs 0.63 (0.78%)
|
Rs 80.01 | Rs 80.00 | Rs 81.45 | Rs 80.64 | 99.01% | 17,500 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.24 (0.21%)
|
Rs 113.81 | Rs 113.00 | Rs 115.20 | Rs 114.05 | 99.00% | 5,499,839 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| ZIL Limited |
Rs -1.97 (-0.79%)
|
Rs 252.00 | Rs 250.00 | Rs 252.60 | Rs 250.03 | 98.98% | 302 | Alert |
| Engro Chemical |
Rs 6.38 (1.73%)
|
Rs 362.72 | Rs 361.01 | Rs 372.90 | Rs 369.10 | 98.98% | 1,057,509 | Alert |
| Al-Abbas Sugar |
Rs 0.27 (0.05%)
|
Rs 569.64 | Rs 555.56 | Rs 576.00 | Rs 569.91 | 98.94% | 723 | Alert |
| Abbot Laboratories |
Rs -1.33 (-0.23%)
|
Rs 578.95 | Rs 551.00 | Rs 583.95 | Rs 577.62 | 98.92% | 25,714 | Alert |
| Thatta Cement Company ... |
Rs 0.07 (0.29%)
|
Rs 24.40 | Rs 23.80 | Rs 24.74 | Rs 24.47 | 98.91% | 121,000 | Alert |
| Habib Sugar |
Rs 0.44 (0.60%)
|
Rs 72.75 | Rs 72.75 | Rs 74.00 | Rs 73.19 | 98.91% | 4,500 | Alert |
| Power Cement Limited |
Rs -0.03 (-0.55%)
|
Rs 5.45 | Rs 5.38 | Rs 5.48 | Rs 5.42 | 98.91% | 1,204,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 9.01 (5.15%)
|
Rs 166.00 | Rs 166.00 | Rs 176.99 | Rs 175.01 | 98.88% | 7,583,099 | Alert |
| Habib Insurance |
Rs 0.18 (2.91%)
|
Rs 6.00 | Rs 6.00 | Rs 6.25 | Rs 6.18 | 98.88% | 11,000 | Alert |
| Fecto Cement |
Rs 0.07 (0.22%)
|
Rs 32.25 | Rs 31.80 | Rs 32.69 | Rs 32.32 | 98.87% | 17,000 | Alert |
| Mughal Iron and Steel ... |
Rs 1.01 (1.47%)
|
Rs 67.70 | Rs 67.25 | Rs 69.51 | Rs 68.71 | 98.85% | 1,500,722 | Alert |
| Quice Food Industries ... |
Rs 0.13 (3.04%)
|
Rs 4.15 | Rs 4.10 | Rs 4.33 | Rs 4.28 | 98.85% | 262,500 | Alert |
| Dandot Cement |
Rs -0.16 (-1.18%)
|
Rs 13.77 | Rs 13.21 | Rs 13.77 | Rs 13.61 | 98.84% | 18,000 | Alert |
| Pioneer Cement |
Rs 4.22 (2.83%)
|
Rs 145.00 | Rs 142.10 | Rs 151.00 | Rs 149.22 | 98.82% | 1,876,624 | Alert |
| Kohat Cement |
Rs 2.61 (1.15%)
|
Rs 224.40 | Rs 220.06 | Rs 229.89 | Rs 227.01 | 98.75% | 37,160 | Alert |
| Dewan Tex |
Rs -0.05 (-1.28%)
|
Rs 3.95 | Rs 3.90 | Rs 3.95 | Rs 3.90 | 98.73% | 2,500 | Alert |
| Arif Habib Limited |
Rs 0.22 (0.43%)
|
Rs 51.01 | Rs 50.80 | Rs 51.89 | Rs 51.23 | 98.73% | 53,500 | Alert |
| Allied Bank Limited |
Rs 0.04 (0.04%)
|
Rs 97.50 | Rs 97.50 | Rs 98.80 | Rs 97.54 | 98.72% | 10,500 | Alert |
| Bank Of Khyber |
Rs -0.15 (-1.30%)
|
Rs 11.73 | Rs 11.58 | Rs 11.73 | Rs 11.58 | 98.72% | 4,500 | Alert |
| Nimir Resins Limited |
Rs 0.84 (4.21%)
|
Rs 19.10 | Rs 19.10 | Rs 20.20 | Rs 19.94 | 98.71% | 323,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| First Dawood Propertie... |
Rs 0.00 (0.00%)
|
Rs 2.30 | Rs 2.21 | Rs 2.33 | Rs 2.30 | 98.71% | 154,000 | Alert |
| Shaheen Insurance |
Rs 0.20 (4.36%)
|
Rs 4.39 | Rs 4.39 | Rs 4.65 | Rs 4.59 | 98.71% | 48,500 | Alert |
| Rafhan Maiz Prod. |
Rs -64.11 (-0.79%)
|
Rs 8,138.00 | Rs 8,060.00 | Rs 8,180.00 | Rs 8,073.89 | 98.70% | 51 | Alert |
| Dost Steels Limited |
Rs 0.03 (0.56%)
|
Rs 5.29 | Rs 5.15 | Rs 5.39 | Rs 5.32 | 98.70% | 78,000 | Alert |
| Otsuka Pakistan Limited |
Rs 2.01 (1.49%)
|
Rs 133.21 | Rs 133.00 | Rs 137.00 | Rs 135.22 | 98.70% | 11,925 | Alert |
| Lotte Chemical Limited |
Rs -0.18 (-0.99%)
|
Rs 18.38 | Rs 18.00 | Rs 18.44 | Rs 18.20 | 98.70% | 5,804,066 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.38 (-0.57%)
|
Rs 67.00 | Rs 66.20 | Rs 67.50 | Rs 66.62 | 98.70% | 1,299,983 | Alert |
| Cnergyico PK Limited |
Rs 0.14 (3.08%)
|
Rs 4.40 | Rs 4.31 | Rs 4.60 | Rs 4.54 | 98.70% | 26,132,414 | Alert |
| Bank Al-Habib Limited |
Rs 4.60 (4.76%)
|
Rs 92.00 | Rs 90.32 | Rs 97.90 | Rs 96.60 | 98.67% | 1,761,802 | Alert |
| Bestway Cement |
Rs -0.91 (-0.43%)
|
Rs 215.02 | Rs 214.00 | Rs 217.00 | Rs 214.11 | 98.67% | 9,391 | Alert |
| Agriautos Industries L... |
Rs 4.59 (4.75%)
|
Rs 91.99 | Rs 91.99 | Rs 97.90 | Rs 96.58 | 98.65% | 3,000 | Alert |
| Adamjee Insurance |
Rs 1.20 (3.31%)
|
Rs 35.04 | Rs 35.03 | Rs 36.74 | Rs 36.24 | 98.64% | 207,500 | Alert |
| United Bank Limited |
Rs 0.09 (0.04%)
|
Rs 200.38 | Rs 198.13 | Rs 203.25 | Rs 200.47 | 98.63% | 1,100,319 | Alert |
| Attock Refinery Limited |
Rs 4.77 (1.17%)
|
Rs 402.50 | Rs 401.50 | Rs 413.00 | Rs 407.27 | 98.61% | 1,242,101 | Alert |
| Merit Packages |
Rs 0.51 (4.50%)
|
Rs 10.82 | Rs 10.82 | Rs 11.49 | Rs 11.33 | 98.61% | 40,000 | Alert |
| Crescent Textile Mills... |
Rs 0.24 (1.62%)
|
Rs 14.56 | Rs 14.56 | Rs 15.01 | Rs 14.80 | 98.60% | 52,000 | Alert |
| Premium Textile Mills ... |
Rs 21.10 (6.19%)
|
Rs 320.00 | Rs 315.53 | Rs 345.98 | Rs 341.10 | 98.59% | 40 | Alert |
| Sapphire Textiles |
Rs -17.20 (-1.43%)
|
Rs 1,218.00 | Rs 1,175.00 | Rs 1,218.00 | Rs 1,200.80 | 98.59% | 50 | Alert |
| Pace Pakistan Limited |
Rs 0.03 (1.09%)
|
Rs 2.72 | Rs 2.60 | Rs 2.79 | Rs 2.75 | 98.57% | 1,030,000 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.36 (-1.47%)
|
Rs 24.85 | Rs 24.45 | Rs 24.85 | Rs 24.49 | 98.55% | 176,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dadex Enternit |
Rs 1.94 (5.55%)
|
Rs 33.03 | Rs 33.03 | Rs 35.49 | Rs 34.97 | 98.53% | 7,000 | Alert |
| Sazgar Engineering |
Rs 35.45 (5.28%)
|
Rs 636.00 | Rs 627.43 | Rs 681.47 | Rs 671.45 | 98.53% | 1,802,567 | Alert |
| Udl Modaraba Ist |
Rs 0.06 (1.01%)
|
Rs 5.90 | Rs 5.90 | Rs 6.05 | Rs 5.96 | 98.51% | 33,000 | Alert |
| EFG Hermes Pakistan |
Rs 0.25 (1.52%)
|
Rs 16.25 | Rs 16.25 | Rs 16.75 | Rs 16.50 | 98.51% | 5,000 | Alert |
| IBL Healthcare Limited |
Rs 0.18 (0.57%)
|
Rs 31.32 | Rs 31.31 | Rs 31.99 | Rs 31.50 | 98.47% | 71,000 | Alert |
| Ghani Chemical Industr... |
Rs -0.16 (-1.57%)
|
Rs 10.35 | Rs 10.13 | Rs 10.35 | Rs 10.19 | 98.45% | 834,500 | Alert |
| Attock Petroleum Limited |
Rs -6.17 (-1.59%)
|
Rs 395.00 | Rs 385.00 | Rs 395.00 | Rs 388.83 | 98.44% | 37,519 | Alert |
| Pakistan International... |
Rs -0.36 (-0.75%)
|
Rs 48.10 | Rs 47.50 | Rs 48.50 | Rs 47.74 | 98.43% | 221,000 | Alert |
| Glaxosmithkline |
Rs 1.92 (1.91%)
|
Rs 98.48 | Rs 98.00 | Rs 102.00 | Rs 100.40 | 98.43% | 280,000 | Alert |
| Atlas Honda Limited |
Rs 21.05 (4.83%)
|
Rs 415.00 | Rs 414.00 | Rs 443.00 | Rs 436.05 | 98.43% | 70,289 | Alert |
| Synthetic Products Ent... |
Rs 0.47 (3.76%)
|
Rs 12.03 | Rs 12.03 | Rs 12.70 | Rs 12.50 | 98.43% | 71,500 | Alert |
| Pakistan Refinery Limited |
Rs -0.20 (-0.73%)
|
Rs 27.51 | Rs 27.20 | Rs 27.75 | Rs 27.31 | 98.41% | 9,052,164 | Alert |
| Pakistan State Oil |
Rs -1.39 (-0.77%)
|
Rs 180.99 | Rs 179.00 | Rs 182.50 | Rs 179.60 | 98.41% | 1,394,534 | Alert |
| Tri-pak Films |
Rs 1.03 (0.85%)
|
Rs 120.00 | Rs 120.00 | Rs 123.00 | Rs 121.03 | 98.40% | 7,260 | Alert |
| Oil & Gas Development ... |
Rs -0.20 (-0.15%)
|
Rs 137.35 | Rs 135.36 | Rs 139.40 | Rs 137.15 | 98.39% | 7,239,643 | Alert |
| Cherat Packaging Limited |
Rs 7.50 (5.74%)
|
Rs 123.27 | Rs 122.51 | Rs 132.92 | Rs 130.77 | 98.38% | 222,542 | Alert |
| Standard Chartered Ban... |
Rs -0.25 (-0.46%)
|
Rs 54.25 | Rs 53.51 | Rs 54.89 | Rs 54.00 | 98.38% | 49,000 | Alert |
| Millat Tractors Limited |
Rs -10.05 (-1.65%)
|
Rs 618.00 | Rs 600.11 | Rs 618.00 | Rs 607.95 | 98.37% | 213,849 | Alert |
| Sitara Peroxide |
Rs 0.41 (2.83%)
|
Rs 14.09 | Rs 14.09 | Rs 14.74 | Rs 14.50 | 98.37% | 14,500 | Alert |
| Chakwal |
Rs -0.62 (-1.56%)
|
Rs 40.40 | Rs 38.90 | Rs 40.44 | Rs 39.78 | 98.37% | 55,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Hinopak Motors |
Rs -2.40 (-0.88%)
|
Rs 276.50 | Rs 272.10 | Rs 278.67 | Rs 274.10 | 98.36% | 9,952 | Alert |
| Inter Steel Limited |
Rs 0.07 (0.10%)
|
Rs 69.50 | Rs 68.48 | Rs 70.75 | Rs 69.57 | 98.33% | 521,212 | Alert |
| Loads Limited |
Rs -0.01 (-0.11%)
|
Rs 9.31 | Rs 9.00 | Rs 9.46 | Rs 9.30 | 98.31% | 1,205,000 | Alert |
| Siemens Engineering |
Rs -6.83 (-1.20%)
|
Rs 577.00 | Rs 569.90 | Rs 580.00 | Rs 570.17 | 98.31% | 5,813 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.20 (1.38%)
|
Rs 14.30 | Rs 14.30 | Rs 14.75 | Rs 14.50 | 98.31% | 16,500 | Alert |
| Ecopack Limited |
Rs -0.19 (-1.26%)
|
Rs 15.24 | Rs 15.05 | Rs 15.31 | Rs 15.05 | 98.30% | 13,000 | Alert |
| TPL Corporation Limited |
Rs 0.00 (0.00%)
|
Rs 5.40 | Rs 5.38 | Rs 5.50 | Rs 5.40 | 98.18% | 166,500 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.28 (-1.86%)
|
Rs 15.30 | Rs 14.91 | Rs 15.30 | Rs 15.02 | 98.17% | 93,000 | Alert |
| Nimir Industrial Chemi... |
Rs 1.30 (1.16%)
|
Rs 111.00 | Rs 111.00 | Rs 114.40 | Rs 112.30 | 98.16% | 23,500 | Alert |
| Air Link Communication... |
Rs 0.96 (1.19%)
|
Rs 80.00 | Rs 78.51 | Rs 82.49 | Rs 80.96 | 98.15% | 13,108,687 | Alert |
| Sui Southern Gas Company |
Rs 0.04 (0.36%)
|
Rs 10.95 | Rs 10.91 | Rs 11.20 | Rs 10.99 | 98.12% | 961,012 | Alert |
| Artistic Denim Mills |
Rs -0.95 (-1.92%)
|
Rs 50.45 | Rs 49.50 | Rs 50.45 | Rs 49.50 | 98.12% | 1,500 | Alert |
| Secure Logistics Group... |
Rs -0.17 (-1.49%)
|
Rs 11.55 | Rs 11.13 | Rs 11.60 | Rs 11.38 | 98.10% | 492,384 | Alert |
| Pakistan Cables |
Rs 3.72 (2.87%)
|
Rs 126.10 | Rs 126.10 | Rs 132.35 | Rs 129.82 | 98.09% | 13,378 | Alert |
| Leiner Pak Gelatine |
Rs 1.10 (3.91%)
|
Rs 27.00 | Rs 27.00 | Rs 28.65 | Rs 28.10 | 98.08% | 15,000 | Alert |
| Honda Atlas Cars |
Rs 10.71 (3.39%)
|
Rs 305.00 | Rs 305.00 | Rs 321.95 | Rs 315.71 | 98.06% | 3,522,253 | Alert |
| Treet Corporation Limited |
Rs -0.08 (-0.48%)
|
Rs 16.70 | Rs 16.57 | Rs 16.95 | Rs 16.62 | 98.05% | 4,370,193 | Alert |
| Ferozsons Laboratories... |
Rs -2.47 (-1.11%)
|
Rs 225.01 | Rs 222.00 | Rs 227.00 | Rs 222.54 | 98.04% | 56,661 | Alert |
| Bankislami Pakistan |
Rs -0.36 (-1.60%)
|
Rs 22.90 | Rs 22.35 | Rs 23.00 | Rs 22.54 | 98.00% | 2,557,424 | Alert |
| National Refinery Limited |
Rs 0.94 (0.32%)
|
Rs 295.00 | Rs 290.11 | Rs 302.00 | Rs 295.94 | 97.99% | 1,224,871 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghani Global Holdings ... |
Rs -0.21 (-2.07%)
|
Rs 10.35 | Rs 10.10 | Rs 10.35 | Rs 10.14 | 97.97% | 1,703,705 | Alert |
| Media Times Limited |
Rs -0.01 (-0.69%)
|
Rs 1.45 | Rs 1.41 | Rs 1.47 | Rs 1.44 | 97.96% | 63,000 | Alert |
| Bannu Woolen |
Rs -0.10 (-0.39%)
|
Rs 26.00 | Rs 25.01 | Rs 26.45 | Rs 25.90 | 97.92% | 12,500 | Alert |
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 400.00 | Rs 399.99 | Rs 408.50 | Rs 400.00 | 97.92% | 16,044 | Alert |
| Panther Tyres Limited |
Rs -0.11 (-0.27%)
|
Rs 40.25 | Rs 39.20 | Rs 41.00 | Rs 40.14 | 97.90% | 155,000 | Alert |
| PICIC Insurance Limited |
Rs 0.03 (1.30%)
|
Rs 2.27 | Rs 2.25 | Rs 2.35 | Rs 2.30 | 97.87% | 1,399,000 | Alert |
| Unity Foods Limited |
Rs 0.21 (0.83%)
|
Rs 25.07 | Rs 24.60 | Rs 25.83 | Rs 25.28 | 97.87% | 22,021,403 | Alert |
| Century Paper & Board ... |
Rs -0.40 (-1.37%)
|
Rs 29.60 | Rs 29.05 | Rs 29.85 | Rs 29.20 | 97.82% | 308,500 | Alert |
| Dynea Pakistan Limited |
Rs 0.84 (0.45%)
|
Rs 185.00 | Rs 183.00 | Rs 190.00 | Rs 185.84 | 97.81% | 24,439 | Alert |
| Searle Pakistan |
Rs -0.23 (-0.40%)
|
Rs 57.27 | Rs 56.80 | Rs 58.33 | Rs 57.04 | 97.79% | 7,455,080 | Alert |
| Pakistan Telecommunica... |
Rs -0.33 (-2.26%)
|
Rs 14.92 | Rs 14.45 | Rs 14.92 | Rs 14.59 | 97.79% | 5,742,481 | Alert |
| Nishat Mills Limited |
Rs -1.09 (-1.50%)
|
Rs 73.69 | Rs 72.20 | Rs 74.25 | Rs 72.60 | 97.78% | 799,418 | Alert |
| Citi Pharma Limited |
Rs 1.34 (5.09%)
|
Rs 24.99 | Rs 24.60 | Rs 26.93 | Rs 26.33 | 97.77% | 7,668,526 | Alert |
| Pakistan Paper Products |
Rs 0.44 (0.60%)
|
Rs 72.40 | Rs 72.00 | Rs 74.50 | Rs 72.84 | 97.77% | 14,000 | Alert |
| Buxly Paints |
Rs -1.13 (-1.22%)
|
Rs 94.00 | Rs 92.50 | Rs 95.00 | Rs 92.87 | 97.76% | 2,903 | Alert |
| Muslim Commercial Bank... |
Rs -3.87 (-1.82%)
|
Rs 216.97 | Rs 212.81 | Rs 217.99 | Rs 213.10 | 97.76% | 453,335 | Alert |
| JS Bank Limited |
Rs 0.43 (4.49%)
|
Rs 9.15 | Rs 9.10 | Rs 9.80 | Rs 9.58 | 97.76% | 511,500 | Alert |
| Javedan Cement |
Rs 2.09 (5.94%)
|
Rs 33.10 | Rs 33.00 | Rs 36.00 | Rs 35.19 | 97.75% | 15,500 | Alert |
| Ghani Global Glass Lim... |
Rs 0.16 (2.64%)
|
Rs 5.90 | Rs 5.86 | Rs 6.20 | Rs 6.06 | 97.74% | 2,447,000 | Alert |
| Indus Dyeing |
Rs -0.97 (-0.78%)
|
Rs 125.00 | Rs 122.50 | Rs 126.90 | Rs 124.03 | 97.74% | 9,468 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Roshan Packages Limited |
Rs 0.28 (1.99%)
|
Rs 13.79 | Rs 13.20 | Rs 14.40 | Rs 14.07 | 97.71% | 2,166,500 | Alert |
| Habib Metro Bank |
Rs 2.47 (4.08%)
|
Rs 58.00 | Rs 56.02 | Rs 61.89 | Rs 60.47 | 97.71% | 224,000 | Alert |
| Baifo Industries |
Rs -1.08 (-1.03%)
|
Rs 106.10 | Rs 103.40 | Rs 107.50 | Rs 105.02 | 97.69% | 26,609 | Alert |
| Pak Elektron Limited |
Rs -0.50 (-2.20%)
|
Rs 23.25 | Rs 22.63 | Rs 23.29 | Rs 22.75 | 97.68% | 8,549,587 | Alert |
| Mitchell Fruit Farms L... |
Rs -2.33 (-1.50%)
|
Rs 157.62 | Rs 155.00 | Rs 158.99 | Rs 155.29 | 97.67% | 93,008 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.39 (6.64%)
|
Rs 5.48 | Rs 5.48 | Rs 6.01 | Rs 5.87 | 97.67% | 308,000 | Alert |
| Al-Noor Sugar |
Rs 0.50 (0.49%)
|
Rs 102.00 | Rs 102.00 | Rs 104.95 | Rs 102.50 | 97.67% | 3,000 | Alert |
| Telecard Limited |
Rs -0.07 (-0.77%)
|
Rs 9.20 | Rs 9.06 | Rs 9.35 | Rs 9.13 | 97.65% | 5,324,035 | Alert |
| Attock Cement |
Rs 0.16 (0.17%)
|
Rs 96.01 | Rs 96.01 | Rs 98.50 | Rs 96.17 | 97.63% | 60,678 | Alert |
| TPL Properties |
Rs -0.19 (-1.65%)
|
Rs 11.71 | Rs 11.42 | Rs 11.80 | Rs 11.52 | 97.63% | 3,214,249 | Alert |
| Bank Alfalah Limited |
Rs 1.03 (1.74%)
|
Rs 58.01 | Rs 58.01 | Rs 60.48 | Rs 59.04 | 97.62% | 838,960 | Alert |
| Khyber Tobacco |
Rs -6.87 (-2.52%)
|
Rs 279.00 | Rs 270.10 | Rs 279.00 | Rs 272.13 | 97.54% | 735 | Alert |
| Packages Limited |
Rs -10.18 (-2.11%)
|
Rs 492.00 | Rs 478.55 | Rs 493.99 | Rs 481.82 | 97.54% | 8,527 | Alert |
| Askari Commercial Bank |
Rs -0.45 (-1.79%)
|
Rs 25.61 | Rs 24.84 | Rs 25.80 | Rs 25.16 | 97.52% | 39,174,000 | Alert |
| Service Ind. |
Rs 5.62 (0.94%)
|
Rs 594.00 | Rs 585.85 | Rs 615.00 | Rs 599.62 | 97.50% | 12,740 | Alert |
| General Tyre &rubber Co. |
Rs -0.57 (-1.44%)
|
Rs 40.25 | Rs 39.50 | Rs 40.70 | Rs 39.68 | 97.49% | 485,500 | Alert |
| Fauji Foods Limited |
Rs -0.16 (-1.66%)
|
Rs 9.80 | Rs 9.58 | Rs 9.89 | Rs 9.64 | 97.47% | 15,572,815 | Alert |
| K.s.b.pumps |
Rs 0.66 (0.53%)
|
Rs 124.55 | Rs 123.10 | Rs 128.50 | Rs 125.21 | 97.44% | 16,495 | Alert |
| Netsol Technologies Li... |
Rs -3.39 (-2.61%)
|
Rs 133.40 | Rs 129.20 | Rs 133.50 | Rs 130.01 | 97.39% | 1,937,675 | Alert |
| Agritech Limited |
Rs -0.08 (-0.35%)
|
Rs 23.05 | Rs 22.42 | Rs 23.60 | Rs 22.97 | 97.33% | 3,904,208 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Security Papers |
Rs -4.00 (-2.76%)
|
Rs 149.00 | Rs 143.00 | Rs 149.00 | Rs 145.00 | 97.32% | 4,431 | Alert |
| Haleon Pakistan Limited |
Rs 10.88 (4.32%)
|
Rs 241.15 | Rs 241.15 | Rs 259.00 | Rs 252.03 | 97.31% | 122,691 | Alert |
| D. S. Industries Limited |
Rs -0.07 (-2.77%)
|
Rs 2.60 | Rs 2.42 | Rs 2.60 | Rs 2.53 | 97.31% | 49,000 | Alert |
| TPL Insurance |
Rs 0.14 (0.76%)
|
Rs 18.25 | Rs 17.65 | Rs 18.90 | Rs 18.39 | 97.30% | 32,000 | Alert |
| Shataj Textiles |
Rs -2.30 (-2.80%)
|
Rs 84.55 | Rs 82.25 | Rs 84.55 | Rs 82.25 | 97.28% | 2,000 | Alert |
| Pakistan Internation A... |
Rs -0.06 (-0.23%)
|
Rs 26.61 | Rs 26.45 | Rs 27.30 | Rs 26.55 | 97.25% | 11,090,000 | Alert |
| Shell Pakistan |
Rs -3.34 (-2.27%)
|
Rs 150.48 | Rs 146.00 | Rs 151.40 | Rs 147.14 | 97.19% | 1,382,008 | Alert |
| The Organic Meat Compa... |
Rs 0.16 (0.45%)
|
Rs 35.02 | Rs 34.60 | Rs 36.20 | Rs 35.18 | 97.18% | 5,594,000 | Alert |
| Dewan Sugar |
Rs -0.10 (-2.64%)
|
Rs 3.89 | Rs 3.70 | Rs 3.90 | Rs 3.79 | 97.18% | 47,000 | Alert |
| AGP Limited |
Rs -0.65 (-0.80%)
|
Rs 81.50 | Rs 80.50 | Rs 83.20 | Rs 80.85 | 97.18% | 88,872 | Alert |
| Fauji Fertilizer |
Rs 5.18 (3.52%)
|
Rs 142.04 | Rs 141.85 | Rs 151.50 | Rs 147.22 | 97.17% | 3,468,073 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.53 (-2.49%)
|
Rs 21.80 | Rs 21.11 | Rs 21.89 | Rs 21.27 | 97.17% | 1,654,943 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.12 (-1.96%)
|
Rs 6.24 | Rs 6.10 | Rs 6.30 | Rs 6.12 | 97.14% | 115,500 | Alert |
| Crescent Steel & Allie... |
Rs -1.71 (-2.58%)
|
Rs 68.01 | Rs 65.99 | Rs 68.25 | Rs 66.30 | 97.14% | 608,000 | Alert |
| Baluchistan Wheels |
Rs -1.02 (-0.60%)
|
Rs 171.02 | Rs 165.00 | Rs 175.00 | Rs 170.00 | 97.14% | 12,155 | Alert |
| Blessed Textiles Limited |
Rs -8.79 (-2.93%)
|
Rs 308.90 | Rs 308.90 | Rs 308.98 | Rs 300.11 | 97.13% | 11 | Alert |
| Safe Mix Concrete |
Rs -0.35 (-2.59%)
|
Rs 13.85 | Rs 13.00 | Rs 13.90 | Rs 13.50 | 97.12% | 16,500 | Alert |
| Dewan Farooque Motor L... |
Rs -0.26 (-0.75%)
|
Rs 34.89 | Rs 33.00 | Rs 35.68 | Rs 34.63 | 97.06% | 15,954,040 | Alert |
| Security Inv. Bank |
Rs -0.15 (-3.09%)
|
Rs 5.00 | Rs 4.85 | Rs 5.00 | Rs 4.85 | 97.00% | 2,000 | Alert |
| Prosperity Weaving Mil... |
Rs -0.87 (-3.09%)
|
Rs 29.00 | Rs 28.13 | Rs 29.00 | Rs 28.13 | 97.00% | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Exide Pakistan |
Rs 10.16 (2.47%)
|
Rs 401.00 | Rs 400.02 | Rs 424.00 | Rs 411.16 | 96.97% | 40,646 | Alert |
| Ghandhara Automobiles ... |
Rs 2.65 (2.16%)
|
Rs 120.00 | Rs 117.51 | Rs 126.49 | Rs 122.65 | 96.96% | 4,593,394 | Alert |
| International Ind. |
Rs -1.37 (-0.90%)
|
Rs 154.00 | Rs 150.53 | Rs 157.49 | Rs 152.63 | 96.91% | 228,595 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 4.06 | Rs 4.00 | Rs 4.19 | Rs 4.06 | 96.90% | 12,000 | Alert |
| Flying Cement Limited |
Rs -0.28 (-3.23%)
|
Rs 8.94 | Rs 8.58 | Rs 8.94 | Rs 8.66 | 96.87% | 2,014,000 | Alert |
| Wah Nobal Chemicals |
Rs -4.85 (-2.69%)
|
Rs 185.00 | Rs 180.00 | Rs 186.00 | Rs 180.15 | 96.85% | 8,632 | Alert |
| K-Electric Limited |
Rs -0.07 (-1.53%)
|
Rs 4.65 | Rs 4.49 | Rs 4.73 | Rs 4.58 | 96.83% | 31,235,856 | Alert |
| National Bank Of Pakis... |
Rs -0.71 (-1.68%)
|
Rs 43.00 | Rs 42.10 | Rs 43.70 | Rs 42.29 | 96.77% | 3,084,273 | Alert |
| Pakistan International... |
Rs -0.22 (-3.24%)
|
Rs 7.00 | Rs 6.76 | Rs 7.01 | Rs 6.78 | 96.72% | 17,886,000 | Alert |
| Waves Singer |
Rs -0.21 (-2.81%)
|
Rs 7.68 | Rs 7.45 | Rs 7.73 | Rs 7.47 | 96.64% | 968,000 | Alert |
| Avanceon Limited |
Rs -2.04 (-3.49%)
|
Rs 60.49 | Rs 58.20 | Rs 60.49 | Rs 58.45 | 96.63% | 2,394,998 | Alert |
| First Capital Securiti... |
Rs 0.02 (1.75%)
|
Rs 1.12 | Rs 1.11 | Rs 1.18 | Rs 1.14 | 96.61% | 30,500 | Alert |
| F Treet Manufacturing ... |
Rs 0.21 (4.18%)
|
Rs 4.81 | Rs 4.80 | Rs 5.20 | Rs 5.02 | 96.54% | 31,500 | Alert |
| Mirpurkhas Sugar Mills... |
Rs 0.79 (9.20%)
|
Rs 7.80 | Rs 7.50 | Rs 8.90 | Rs 8.59 | 96.52% | 155,000 | Alert |
| Bolan Casting |
Rs -4.45 (-3.02%)
|
Rs 151.99 | Rs 147.00 | Rs 153.00 | Rs 147.54 | 96.43% | 103,500 | Alert |
| Tariq Glass Ind. |
Rs -2.09 (-1.74%)
|
Rs 122.14 | Rs 119.05 | Rs 124.50 | Rs 120.05 | 96.43% | 403,228 | Alert |
| Al-Shaheer Corporation |
Rs -0.17 (-1.87%)
|
Rs 9.28 | Rs 9.05 | Rs 9.45 | Rs 9.11 | 96.40% | 1,997,932 | Alert |
| Rupali Polyester |
Rs -0.63 (-3.73%)
|
Rs 17.50 | Rs 16.38 | Rs 17.50 | Rs 16.87 | 96.40% | 42,000 | Alert |
| Faisal Spinning Mills ... |
Rs -11.49 (-3.75%)
|
Rs 318.00 | Rs 318.00 | Rs 318.00 | Rs 306.51 | 96.39% | 1 | Alert |
| Waves Home Appliances ... |
Rs -0.16 (-2.50%)
|
Rs 6.56 | Rs 6.25 | Rs 6.64 | Rs 6.40 | 96.39% | 218,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Metatech Health |
Rs -0.51 (-3.75%)
|
Rs 14.10 | Rs 13.40 | Rs 14.10 | Rs 13.59 | 96.38% | 202,500 | Alert |
| First National Equitie... |
Rs -0.15 (-3.76%)
|
Rs 4.14 | Rs 3.96 | Rs 4.14 | Rs 3.99 | 96.38% | 559,500 | Alert |
| Agha Steel Industries ... |
Rs -0.41 (-3.79%)
|
Rs 11.24 | Rs 10.80 | Rs 11.24 | Rs 10.83 | 96.35% | 775,653 | Alert |
| Askari Life Assurance |
Rs 0.10 (2.00%)
|
Rs 4.90 | Rs 4.51 | Rs 5.19 | Rs 5.00 | 96.34% | 9,500 | Alert |
| Hoechst Pakistan Limited |
Rs 19.79 (1.50%)
|
Rs 1,300.00 | Rs 1,255.11 | Rs 1,370.00 | Rs 1,319.79 | 96.34% | 545 | Alert |
| Treet Battery Limited |
Rs -0.12 (-0.41%)
|
Rs 29.25 | Rs 29.01 | Rs 30.25 | Rs 29.13 | 96.30% | 976,000 | Alert |
| Prudential Mod .ist |
Rs 0.02 (1.10%)
|
Rs 1.79 | Rs 1.77 | Rs 1.88 | Rs 1.81 | 96.28% | 84,000 | Alert |
| At-Tahur Limited |
Rs -0.50 (-3.49%)
|
Rs 14.84 | Rs 14.20 | Rs 14.90 | Rs 14.34 | 96.24% | 719,000 | Alert |
| Dewan Cement Limited |
Rs -0.17 (-2.17%)
|
Rs 8.00 | Rs 7.75 | Rs 8.14 | Rs 7.83 | 96.19% | 1,946,000 | Alert |
| Pakistan Services Limited |
Rs -35.07 (-4.05%)
|
Rs 900.00 | Rs 780.00 | Rs 900.00 | Rs 864.93 | 96.10% | 122 | Alert |
| Symmetry Group Limited |
Rs 0.02 (0.51%)
|
Rs 3.92 | Rs 3.91 | Rs 4.10 | Rs 3.94 | 96.10% | 6,868,500 | Alert |
| Azgard Nine Limited |
Rs -0.10 (-1.36%)
|
Rs 7.45 | Rs 7.30 | Rs 7.65 | Rs 7.35 | 96.08% | 478,132 | Alert |
| Pakistan Reinsurance |
Rs -0.47 (-4.01%)
|
Rs 12.18 | Rs 11.60 | Rs 12.19 | Rs 11.71 | 96.06% | 2,665,500 | Alert |
| Aisha Steel Mills |
Rs -0.07 (-0.91%)
|
Rs 7.80 | Rs 7.51 | Rs 8.05 | Rs 7.73 | 96.02% | 5,548,555 | Alert |
| Kohinoor Power Co |
Rs -0.25 (-4.24%)
|
Rs 6.15 | Rs 5.87 | Rs 6.15 | Rs 5.90 | 95.93% | 54,000 | Alert |
| Js Global Capital |
Rs -8.63 (-4.25%)
|
Rs 211.50 | Rs 188.90 | Rs 211.50 | Rs 202.87 | 95.92% | 106 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.33 (2.94%)
|
Rs 10.89 | Rs 10.86 | Rs 11.70 | Rs 11.22 | 95.90% | 40,000 | Alert |
| Kohinoor Industries |
Rs -0.42 (-4.28%)
|
Rs 10.23 | Rs 9.56 | Rs 10.23 | Rs 9.81 | 95.89% | 8,500 | Alert |
| The Resource Group Of ... |
Rs -2.11 (-3.00%)
|
Rs 72.35 | Rs 70.00 | Rs 73.25 | Rs 70.24 | 95.89% | 4,783,765 | Alert |
| Cresent Star Insurance |
Rs 0.10 (4.31%)
|
Rs 2.22 | Rs 2.18 | Rs 2.42 | Rs 2.32 | 95.87% | 1,630,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Silk Bank Limited |
Rs -0.02 (-2.17%)
|
Rs 0.94 | Rs 0.90 | Rs 0.96 | Rs 0.92 | 95.83% | 3,832,500 | Alert |
| Bank Of Punjab |
Rs -0.04 (-0.76%)
|
Rs 5.31 | Rs 5.25 | Rs 5.50 | Rs 5.27 | 95.82% | 13,428,775 | Alert |
| Hascol Petroleum Limited |
Rs -0.22 (-2.92%)
|
Rs 7.75 | Rs 7.47 | Rs 7.86 | Rs 7.53 | 95.80% | 10,407,500 | Alert |
| Pakistan National Ship... |
Rs -10.31 (-3.57%)
|
Rs 299.01 | Rs 286.10 | Rs 301.50 | Rs 288.70 | 95.75% | 90,998 | Alert |
| Yousaf Weaving |
Rs -0.10 (-2.83%)
|
Rs 3.63 | Rs 3.50 | Rs 3.69 | Rs 3.53 | 95.66% | 555,500 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.52 (-1.60%)
|
Rs 33.01 | Rs 32.30 | Rs 34.01 | Rs 32.49 | 95.53% | 934,500 | Alert |
| Amreli Steels Limited |
Rs -1.21 (-4.75%)
|
Rs 26.69 | Rs 24.90 | Rs 26.69 | Rs 25.48 | 95.47% | 331,655 | Alert |
| Arctic Textile Mills L... |
Rs -0.14 (-0.91%)
|
Rs 15.49 | Rs 15.00 | Rs 16.09 | Rs 15.35 | 95.40% | 7,000 | Alert |
| Saif Power Limited |
Rs -0.58 (-3.18%)
|
Rs 18.80 | Rs 17.60 | Rs 19.10 | Rs 18.22 | 95.39% | 1,015,500 | Alert |
| Kohinoor Spinning |
Rs -0.12 (-2.64%)
|
Rs 4.66 | Rs 4.49 | Rs 4.76 | Rs 4.54 | 95.38% | 6,458,500 | Alert |
| OLP Financial Services... |
Rs 0.74 (2.55%)
|
Rs 28.28 | Rs 28.20 | Rs 30.49 | Rs 29.02 | 95.18% | 366,500 | Alert |
| Popular Islamic Modaraba |
Rs -0.51 (-5.16%)
|
Rs 10.40 | Rs 9.76 | Rs 10.40 | Rs 9.89 | 95.10% | 4,000 | Alert |
| Atlas Battery Limited |
Rs 7.36 (2.76%)
|
Rs 259.50 | Rs 259.50 | Rs 280.73 | Rs 266.86 | 95.06% | 151,269 | Alert |
| Altern Energy Limited |
Rs -0.90 (-4.30%)
|
Rs 21.81 | Rs 20.20 | Rs 22.00 | Rs 20.91 | 95.05% | 90,000 | Alert |
| Balochistan Glass |
Rs 0.12 (1.13%)
|
Rs 10.52 | Rs 10.40 | Rs 11.20 | Rs 10.64 | 95.00% | 613,000 | Alert |
| Pakistan Tobacco |
Rs -19.36 (-2.09%)
|
Rs 945.00 | Rs 880.00 | Rs 975.00 | Rs 925.64 | 94.94% | 1,244 | Alert |
| Reliance Insurance |
Rs 0.25 (2.78%)
|
Rs 8.75 | Rs 8.75 | Rs 9.50 | Rs 9.00 | 94.74% | 4,000 | Alert |
| Tri-star Power |
Rs -0.50 (-5.56%)
|
Rs 9.50 | Rs 8.91 | Rs 9.50 | Rs 9.00 | 94.74% | 964,000 | Alert |
| Berger Paints |
Rs -4.24 (-5.63%)
|
Rs 79.50 | Rs 75.00 | Rs 79.50 | Rs 75.26 | 94.67% | 93,000 | Alert |
| Haseeb Waqas Sugar |
Rs -0.60 (-5.69%)
|
Rs 11.15 | Rs 10.53 | Rs 11.15 | Rs 10.55 | 94.62% | 10,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| FrieslandCampina Engro... |
Rs -4.21 (-5.78%)
|
Rs 77.00 | Rs 72.10 | Rs 77.00 | Rs 72.79 | 94.53% | 591,730 | Alert |
| Dewan Farooque Spinning |
Rs 0.11 (3.04%)
|
Rs 3.51 | Rs 3.48 | Rs 3.83 | Rs 3.62 | 94.52% | 480,000 | Alert |
| Cordoba Logistics & Ve... |
Rs 0.14 (2.09%)
|
Rs 6.55 | Rs 6.35 | Rs 7.09 | Rs 6.69 | 94.36% | 12,500 | Alert |
| Worldcall Telecom |
Rs -0.06 (-4.51%)
|
Rs 1.39 | Rs 1.32 | Rs 1.41 | Rs 1.33 | 94.33% | 30,155,361 | Alert |
| Trust Mod |
Rs 0.03 (1.42%)
|
Rs 2.09 | Rs 2.09 | Rs 2.25 | Rs 2.12 | 94.22% | 9,000 | Alert |
| Punjab Modaraba Ist |
Rs -0.06 (-3.75%)
|
Rs 1.66 | Rs 1.53 | Rs 1.70 | Rs 1.60 | 94.12% | 191,500 | Alert |
| Fazal Cloth |
Rs -9.50 (-6.33%)
|
Rs 159.50 | Rs 159.49 | Rs 159.50 | Rs 150.00 | 94.04% | 52 | Alert |
| Siddiqsons Tin Limited |
Rs -0.35 (-5.79%)
|
Rs 6.40 | Rs 6.00 | Rs 6.44 | Rs 6.05 | 93.94% | 757,000 | Alert |
| 786 Investment Limited |
Rs 0.05 (0.97%)
|
Rs 5.11 | Rs 5.10 | Rs 5.50 | Rs 5.16 | 93.82% | 9,500 | Alert |
| Toweller Limited |
Rs -9.86 (-6.59%)
|
Rs 159.47 | Rs 147.00 | Rs 159.48 | Rs 149.61 | 93.81% | 34,603 | Alert |
| Pakistan Engineering |
Rs -39.60 (-6.60%)
|
Rs 639.60 | Rs 600.00 | Rs 639.60 | Rs 600.00 | 93.81% | 2,000 | Alert |
| Saif Textiles |
Rs 0.39 (3.90%)
|
Rs 9.60 | Rs 9.60 | Rs 10.65 | Rs 9.99 | 93.80% | 7,000 | Alert |
| Unilever Pakistan Foods |
Rs -246.08 (-1.22%)
|
Rs 20,400.00 | Rs 20,000.00 | Rs 21,499.98 | Rs 20,153.92 | 93.74% | 93 | Alert |
| Imroz Mod.ist |
Rs -8.81 (-7.50%)
|
Rs 126.26 | Rs 126.26 | Rs 126.26 | Rs 117.45 | 93.02% | 1 | Alert |
| Colony Textile Mills L... |
Rs -0.02 (-0.72%)
|
Rs 2.80 | Rs 2.76 | Rs 2.99 | Rs 2.78 | 92.98% | 139,000 | Alert |
| Mehran Sugar |
Rs -4.05 (-7.56%)
|
Rs 57.60 | Rs 53.15 | Rs 57.60 | Rs 53.55 | 92.97% | 15,500 | Alert |
| Jubilee Spinning |
Rs -0.41 (-2.81%)
|
Rs 15.00 | Rs 14.59 | Rs 15.75 | Rs 14.59 | 92.63% | 9,000 | Alert |
| Pak Hotels Developers |
Rs -36.13 (-7.96%)
|
Rs 489.80 | Rs 444.00 | Rs 489.80 | Rs 453.67 | 92.62% | 9,745 | Alert |
| Investment Capital Bank |
Rs -0.06 (-4.41%)
|
Rs 1.42 | Rs 1.30 | Rs 1.48 | Rs 1.36 | 91.89% | 329,000 | Alert |
| Reliance Cotton |
Rs -20.13 (-4.79%)
|
Rs 440.00 | Rs 418.10 | Rs 460.00 | Rs 419.87 | 91.28% | 102 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Hala Enterprises |
Rs -0.92 (-9.60%)
|
Rs 10.50 | Rs 9.50 | Rs 10.50 | Rs 9.58 | 91.24% | 147,000 | Alert |
| Ghazi Fabrics |
Rs -0.23 (-2.42%)
|
Rs 9.75 | Rs 9.10 | Rs 10.50 | Rs 9.52 | 90.67% | 67,500 | Alert |
| Suraj Cotton |
Rs -13.24 (-10.40%)
|
Rs 140.50 | Rs 125.00 | Rs 140.50 | Rs 127.26 | 90.58% | 371 | Alert |
| Asim Textile Mills Lim... |
Rs -1.27 (-10.43%)
|
Rs 13.45 | Rs 11.70 | Rs 13.45 | Rs 12.18 | 90.56% | 7,000 | Alert |
| Al-noor Modarab 1st |
Rs 0.10 (3.03%)
|
Rs 3.20 | Rs 3.00 | Rs 3.70 | Rs 3.30 | 89.19% | 9,000 | Alert |
| Octopus Digital Limited |
Rs -4.51 (-7.90%)
|
Rs 61.58 | Rs 56.86 | Rs 64.00 | Rs 57.07 | 89.17% | 4,685,500 | Alert |
| S.g. Power |
Rs 0.02 (0.36%)
|
Rs 5.50 | Rs 5.50 | Rs 6.24 | Rs 5.52 | 88.46% | 14,500 | Alert |
| Kohinoor Mills |
Rs -5.05 (-13.31%)
|
Rs 42.99 | Rs 37.92 | Rs 42.99 | Rs 37.94 | 88.25% | 3,500 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.07 (-10.61%)
|
Rs 0.73 | Rs 0.65 | Rs 0.75 | Rs 0.66 | 88.00% | 543,500 | Alert |
| Oilboy Energy Limited |
Rs -0.78 (-12.64%)
|
Rs 6.95 | Rs 6.10 | Rs 7.08 | Rs 6.17 | 87.15% | 1,904,500 | Alert |
| Service Textiles |
Rs -1.75 (-20.47%)
|
Rs 10.30 | Rs 8.50 | Rs 10.30 | Rs 8.55 | 83.01% | 6,500 | Alert |