Cnergyico PK Limited — CNERGY

Rs 7.16

Change -0.15

On Jan 14.

Trades end of day More...
Last trade on Jan 14, 2022 Day's range Rs 7.13 - 7.46
Change Rs -0.15 52 week range Rs 6.30 - 7.31
Open Rs 7.39 Volume 23,680,163
Close Rs 7.16 Previous Close Rs 7.31

Zoom:



Between Dec 21, 2021 and its last trade date, Jan 14, 2022 achieved its highest closing price on Jan 13, 2022 (Rs 7.31), and its lowest closing price on Dec 24, 2021 (Rs 6.30). In intraday trading, it reached its highest price on Jan 14, 2022 (Rs 7.46) and its lowest price on Dec 21, 2021 (Rs 6.15).

The company is in the Refinery sector.

Other companies in this sector

Company Last trade Change Last trade date
Attock Refinery Ltd Rs 159.50 -0.64% Jan 14, 2022
National Refinery Ltd Rs 291.71 -0.89% Jan 14, 2022
Pakistan Refinery Ltd Rs 15.13 -0.79% Jan 14, 2022
Pakistan Refinery Ltd (r) Rs 0.17 -66.67% Jun 30, 2020

Pivots and Projections for CNERGY

The following figures are based on data from trades on Jan 14, 2022, and are projections for the next trading day.

Tom DeMark's

  • Projected High: Rs 7.31
  • Projected Low: Rs 7.28

Five Point

  • Pivot: 7.25
  • R1: 7.37
  • R2: 7.58
  • S1: 7.04
  • S2: 6.92

Symbol Change

This symbol was known as

CNERGY Dividends

No dividends paid out in recent years.

CNERGY Trade Activity

PeriodHighLowVolume
1W Rs 7.31 Rs 6.72 141,293,298; avg 23,548,883
2W Rs 7.31 Rs 6.65 226,410,798; avg 20,582,799
1M Rs 7.31 Rs 6.30 334,354,798; avg 13,931,449
3M Rs 7.31 Rs 6.30 334,354,798; avg 5,065,981
6M Rs 7.31 Rs 6.30 334,354,798; avg 2,632,714
9M Rs 7.31 Rs 6.30 334,354,798; avg 1,797,606
1Y Rs 7.31 Rs 6.30 334,354,798; avg 1,348,204

The highs and lows are end of day close values.

CNERGY Simple Moving Averages

Period Moving Average
14d 6.80
20d N/A
30d N/A
50d N/A
60d N/A
100d N/A
200d N/A

Calculations based on the last trade date of Jan 14, 2022.

Share Information About CNERGY

add to google calendar

Financial events for CNERGY in iCal format