High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2019-04-25 | 2019-04-24 | 2019-04-23 | 2019-04-22 | 2019-04-19 | 2019-04-18 | 2019-04-17 | 2019-04-16 | 2019-04-15 | 2019-04-12 |
|---|---|---|---|---|---|---|---|---|---|---|
| Island Tex | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 149.75 |
| Zephyr Textile Limited. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.95 |
| Century Insurance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unicap Modaraba | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Spreads are in rupees.
There are a total of 409 entries. Login as a paying subscriber to see all the data (sign up for free).