High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05 | 2018-12-04 | 2018-12-03 |
|---|---|---|---|---|---|---|---|---|---|---|
| United Dist.pakistan | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Tandliawala Sugar Mill... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sally Textiles | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Popular Islamic Modaraba | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Spreads are in rupees.
There are a total of 421 entries. Login as a paying subscriber to see all the data (sign up for free).