High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2026-07-10 | 2026-07-09 | 2026-07-08 | 2026-07-07 | 2026-07-06 | 2026-07-03 | 2026-07-02 | 2026-07-01 | 2026-06-30 | 2026-06-29 |
|---|---|---|---|---|---|---|---|---|---|---|
| Nets International | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| Allawasaya Textiles An... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 307.26 | 0.00 |
| The Pakistan Credit Ra... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.89 | 8.50 |
| Ghani Chemworld Limite... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.51 |
Spreads are in rupees.
There are a total of 490 entries. Login as a paying subscriber to see all the data (sign up for free).