High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2022-12-06 | 2022-12-05 | 2022-12-02 | 2022-12-01 | 2022-11-30 | 2022-11-29 | 2022-11-28 | 2022-11-25 | 2022-11-24 | 2022-11-23 |
|---|---|---|---|---|---|---|---|---|---|---|
| Security Inv. Bank | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Baba Farid Sugar Mills... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 |
| IGI Life Insurance Lim... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| Sind Abadgar Sugar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Spreads are in rupees.
There are a total of 437 entries. Login as a paying subscriber to see all the data (sign up for free).