High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2026-08-12 | 2026-08-11 | 2026-08-10 | 2026-08-07 | 2026-08-06 | 2026-08-05 | 2026-08-04 | 2026-08-03 | 2026-07-31 | 2026-07-30 |
|---|---|---|---|---|---|---|---|---|---|---|
| Buxly Paints | 0.00 | 0.00 | 0.00 | 26.32 | 37.94 | 5.48 | 5.99 | 12.10 | 22.80 | 23.90 |
| Nagina Cotton Mills Li... | 0.00 | 0.00 | 0.00 | 0.02 | 3.44 | 2.80 | 3.39 | 0.27 | 0.01 | 0.72 |
| Nets International | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| The Pakistan Credit Ra... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.75 |
Spreads are in rupees.
There are a total of 487 entries. Login as a paying subscriber to see all the data (sign up for free).