High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2019-02-22 | 2019-02-21 | 2019-02-20 | 2019-02-19 | 2019-02-18 | 2019-02-15 | 2019-02-14 | 2019-02-13 | 2019-02-12 | 2019-02-11 |
|---|---|---|---|---|---|---|---|---|---|---|
| First Credit & Investm... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 |
| Dewan Tex | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Climax Engineering Lim... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sally Textiles | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Spreads are in rupees.
There are a total of 405 entries. Login as a paying subscriber to see all the data (sign up for free).