High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 |
|---|---|---|---|---|---|---|---|---|---|---|
| Trust Securities & Bro... | 0.00 | 0.00 | 0.00 | 0.00 | 1.79 | 2.41 | 0.00 | 2.23 | 0.00 | 0.25 |
| Ahmed Hassan Textiles | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| Crescent Fibres Limited | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| F Treet Manufacturing ... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 |
Spreads are in rupees.
There are a total of 478 entries. Login as a paying subscriber to see all the data (sign up for free).