High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2022-06-28 | 2022-06-27 | 2022-06-24 | 2022-06-23 | 2022-06-22 | 2022-06-21 | 2022-06-20 | 2022-06-17 | 2022-06-16 | 2022-06-15 |
|---|---|---|---|---|---|---|---|---|---|---|
| Shadman Cotton | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Pak Gulf Leasing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.09 | 0.00 |
| Noon Sugar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Premier Sugar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Spreads are in rupees.
There are a total of 428 entries. Login as a paying subscriber to see all the data (sign up for free).