High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2023-06-02 | 2023-06-01 | 2023-05-31 | 2023-05-30 | 2023-05-29 | 2023-05-26 | 2023-05-25 | 2023-05-24 | 2023-05-23 | 2023-05-22 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZahidJee Textile Limited | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.88 | 0.00 |
| Atlas Insurance Limited | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Olympia Mills Limited | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sanhar Sugar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Spreads are in rupees.
There are a total of 416 entries. Login as a paying subscriber to see all the data (sign up for free).