High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2019-08-23 | 2019-08-22 | 2019-08-21 | 2019-08-20 | 2019-08-19 | 2019-08-16 | 2019-08-09 | 2019-08-08 | 2019-08-07 | 2019-08-06 |
|---|---|---|---|---|---|---|---|---|---|---|
| Dadex Enternit | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| First Credit & Investm... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Ismail Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Shahtaj Sugar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Spreads are in rupees.
There are a total of 400 entries. Login as a paying subscriber to see all the data (sign up for free).