High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2024-10-03 | 2024-10-02 | 2024-10-01 | 2024-09-30 | 2024-09-27 | 2024-09-26 | 2024-09-25 | 2024-09-24 | 2024-09-23 | 2024-09-20 |
|---|---|---|---|---|---|---|---|---|---|---|
| Shadman Cotton | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45 | 0.00 | 0.50 |
| Al Falah Consumer ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 |
| Idrees Tex. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.04 |
| NIT Pakistan ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 |
Spreads are in rupees.
There are a total of 471 entries. Login as a paying subscriber to see all the data (sign up for free).