High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2023-09-22 | 2023-09-21 | 2023-09-20 | 2023-09-19 | 2023-09-18 | 2023-09-15 | 2023-09-14 | 2023-09-13 | 2023-09-12 | 2023-09-11 |
|---|---|---|---|---|---|---|---|---|---|---|
| Premier Insurance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| Pakistan General Insur... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| National Bank Pakistan... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sitara Energy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Spreads are in rupees.
There are a total of 414 entries. Login as a paying subscriber to see all the data (sign up for free).