High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2020-09-22 | 2020-09-21 | 2020-09-18 | 2020-09-17 | 2020-09-16 | 2020-09-15 | 2020-09-14 | 2020-09-11 | 2020-09-10 | 2020-09-09 |
|---|---|---|---|---|---|---|---|---|---|---|
| Aruj Garment Accessori... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Pakistan Engineering | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Otsuka Pakistan Limited | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 |
| Tri-stab Mod.ist | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 |
Spreads are in rupees.
There are a total of 432 entries. Login as a paying subscriber to see all the data (sign up for free).