High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2024-12-20 | 2024-12-19 | 2024-12-18 | 2024-12-17 | 2024-12-16 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 |
|---|---|---|---|---|---|---|---|---|---|---|
| Premier Sugar | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 53.99 | 32.75 | 63.36 | 29.72 | 0.00 |
| Landmark Spinning | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | 9.84 | 3.50 | 5.00 | 8.28 | 3.00 |
| Asia Insurance Corpoar... | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 1.48 | 0.00 | 0.00 |
| Burj Clean Energy Moda... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0.90 | 0.00 | 0.00 |
Spreads are in rupees.
There are a total of 477 entries. Login as a paying subscriber to see all the data (sign up for free).