High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2026-10-13 | 2026-10-12 | 2026-10-09 | 2026-10-08 | 2026-10-07 | 2026-10-06 | 2026-10-05 | 2026-10-02 | 2026-10-01 | 2026-09-30 |
|---|---|---|---|---|---|---|---|---|---|---|
| Imperial Limited | 0.00 | 0.50 | 1.99 | 0.51 | 1.98 | 0.42 | 0.09 | 3.90 | 1.35 | 0.00 |
| Asia Insurance Corpoar... | 0.00 | 0.09 | 4.74 | 3.24 | 1.70 | 5.28 | 6.20 | 4.55 | 3.73 | 5.25 |
| First Credit & Investm... | 0.00 | 0.00 | 6.87 | 5.10 | 3.88 | 2.49 | 3.07 | 3.74 | 4.30 | 3.13 |
| The Pakistan Credit Ra... | 0.00 | 0.00 | 0.00 | 0.00 | 6.07 | 0.00 | 0.00 | 0.03 | 1.34 | 0.80 |
Spreads are in rupees.
There are a total of 491 entries. Login as a paying subscriber to see all the data (sign up for free).