High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2026-04-30 | 2026-04-29 | 2026-04-28 | 2026-04-27 | 2026-04-24 | 2026-04-23 | 2026-04-22 | 2026-04-21 | 2026-04-20 | 2026-04-17 |
|---|---|---|---|---|---|---|---|---|---|---|
| Nets International | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 |
| Mughal Energy Limited | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.92 | 4.22 | 0.30 |
| Allawasaya Textiles An... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0.00 |
| Burj Clean Energy Moda... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 |
Spreads are in rupees.
There are a total of 484 entries. Login as a paying subscriber to see all the data (sign up for free).