High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2025-05-08 | 2025-05-07 | 2025-05-06 | 2025-05-05 | 2025-05-02 | 2025-04-30 | 2025-04-29 | 2025-04-28 | 2025-04-25 | 2025-04-24 |
|---|---|---|---|---|---|---|---|---|---|---|
| Shadman Cotton | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 |
| Crescent Fibres Limited | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 |
| Sind Abadgar Sugar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 |
| Premier Sugar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 |
Spreads are in rupees.
There are a total of 468 entries. Login as a paying subscriber to see all the data (sign up for free).