High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2020-01-17 | 2020-01-16 | 2020-01-15 | 2020-01-14 | 2020-01-13 | 2020-01-10 | 2020-01-09 | 2020-01-08 | 2020-01-07 | 2020-01-06 |
|---|---|---|---|---|---|---|---|---|---|---|
| Crescent Cotton Products | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.28 |
| Ashfaq Textile Mills L... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.80 |
| Khairpur Sugar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Rupali Polyester | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Spreads are in rupees.
There are a total of 421 entries. Login as a paying subscriber to see all the data (sign up for free).