High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2021-05-06 | 2021-05-05 | 2021-05-04 | 2021-05-03 | 2021-04-30 | 2021-04-29 | 2021-04-28 | 2021-04-27 | 2021-04-26 | 2021-04-23 |
|---|---|---|---|---|---|---|---|---|---|---|
| Shadman Cotton | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.03 |
| Premier Sugar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Arshad Energy Limited | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOC (PAK) LIMITED | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Spreads are in rupees.
There are a total of 416 entries. Login as a paying subscriber to see all the data (sign up for free).