High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07 | 2025-01-06 | 2025-01-03 | 2025-01-02 |
|---|---|---|---|---|---|---|---|---|---|---|
| Dawood Hercules | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 10.98 |
| Engro Chemical | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.99 | 32.49 |
| Bhanero | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.99 |
| Mughal Energy Limited | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 |
Spreads are in rupees.
There are a total of 476 entries. Login as a paying subscriber to see all the data (sign up for free).