High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01 | 2025-11-28 | 2025-11-27 | 2025-11-26 | 2025-11-25 | 2025-11-24 |
|---|---|---|---|---|---|---|---|---|---|---|
| Shahtaj Sugar | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 14.39 | 20.98 | 0.00 | 21.20 | 0.01 |
| Hussain Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | 0.02 | 1.95 | 0.00 | 0.00 |
| The Pakistan Credit Ra... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.46 | 1.25 | 0.00 | 0.00 |
| Askari General Insuran... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.23 |
Spreads are in rupees.
There are a total of 482 entries. Login as a paying subscriber to see all the data (sign up for free).