High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2026-06-24 | 2026-06-23 | 2026-06-22 | 2026-06-19 | 2026-06-18 | 2026-06-17 | 2026-06-16 | 2026-06-15 | 2026-06-12 | 2026-06-11 |
|---|---|---|---|---|---|---|---|---|---|---|
| Nets International | 0.00 | 0.05 | 0.00 | 0.00 | 1.19 | 6.41 | 5.79 | 0.00 | 0.00 | 5.49 |
| Security Inv. Bank | 0.00 | 0.00 | 0.19 | 0.11 | 0.21 | 0.23 | 0.18 | 0.82 | 0.54 | 0.20 |
| Al-Khair Gadoon Limited | 0.00 | 0.00 | 0.15 | 1.15 | 0.85 | 0.75 | 3.79 | 4.85 | 0.00 | 0.10 |
| Pak Agro Packaging Lim... | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 1.04 | 0.00 |
Spreads are in rupees.
There are a total of 487 entries. Login as a paying subscriber to see all the data (sign up for free).