High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2026-03-03 | 2026-03-02 | 2026-02-27 | 2026-02-26 | 2026-02-25 | 2026-02-24 | 2026-02-23 | 2026-02-20 | 2026-02-19 | 2026-02-18 |
|---|---|---|---|---|---|---|---|---|---|---|
| Bhanero | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 84.05 | 40.00 | 0.00 | 0.00 |
| Pak Agro Packaging Lim... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| East West Insurance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.39 | 0.00 |
| The Pakistan Credit Ra... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 |
Spreads are in rupees.
There are a total of 487 entries. Login as a paying subscriber to see all the data (sign up for free).