High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01 | 2025-11-28 |
|---|---|---|---|---|---|---|---|---|---|---|
| Shakarganj Limited | 0.00 | 0.00 | 0.00 | 0.01 | 6.81 | 4.70 | 5.48 | 10.70 | 5.94 | 10.00 |
| East West Insurance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| Burj Clean Energy Moda... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0.01 | 2.27 |
| Hussain Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 |
Spreads are in rupees.
There are a total of 481 entries. Login as a paying subscriber to see all the data (sign up for free).