High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 |
|---|---|---|---|---|---|---|---|---|---|---|
| Crescent Fibres Limited | 0.00 | 0.00 | 0.00 | 0.00 | 10.14 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 |
| East West Insurance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.44 | 11.46 | 11.31 | 0.00 | 0.00 |
| Grays Leasing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 0.38 | 0.68 | 0.96 |
| Prudential Mod .ist | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.49 | 0.25 |
Spreads are in rupees.
There are a total of 482 entries. Login as a paying subscriber to see all the data (sign up for free).