High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2019-12-11 | 2019-12-10 | 2019-12-09 | 2019-12-06 | 2019-12-05 | 2019-12-04 | 2019-12-03 | 2019-12-02 | 2019-11-29 | 2019-11-28 |
|---|---|---|---|---|---|---|---|---|---|---|
| Tri-stab Mod.ist | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Dewan Tex | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Pakistan Tobacco | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
| Kohat Tex | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Spreads are in rupees.
There are a total of 429 entries. Login as a paying subscriber to see all the data (sign up for free).