High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2019-06-24 | 2019-06-21 | 2019-06-20 | 2019-06-19 | 2019-06-18 | 2019-06-17 | 2019-06-14 | 2019-06-13 | 2019-06-12 | 2019-06-11 |
|---|---|---|---|---|---|---|---|---|---|---|
| Bawany Air Products Li... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 |
| Ahmed Hassan Textiles | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Shadman Cotton | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 |
| Shadab Tex | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.74 |
Spreads are in rupees.
There are a total of 401 entries. Login as a paying subscriber to see all the data (sign up for free).