High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 |
|---|---|---|---|---|---|---|---|---|---|---|
| Crescent Fibres Limited | 0.00 | 0.00 | 0.00 | 0.00 | 8.06 | 0.00 | 0.00 | 0.00 | 0.06 | 9.90 |
| Imroz Mod.ist | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Blue-Ex Limited | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.88 | 7.78 | 0.00 |
| Apna Microfinance Bank... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 |
Spreads are in rupees.
There are a total of 481 entries. Login as a paying subscriber to see all the data (sign up for free).