High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2025-10-20 | 2025-10-17 | 2025-10-16 | 2025-10-15 | 2025-10-14 | 2025-10-13 | 2025-10-10 | 2025-10-09 | 2025-10-08 | 2025-10-07 |
|---|---|---|---|---|---|---|---|---|---|---|
| Burj Clean Energy Moda... | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 |
| Pak Agro Packaging Lim... | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 0.50 | 0.50 | 0.00 | 0.55 | 0.00 |
| Mughal Energy Limited | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.01 | 0.00 |
| Allawasaya Textiles An... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 |
Spreads are in rupees.
There are a total of 485 entries. Login as a paying subscriber to see all the data (sign up for free).