High/Low spread for five days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 |
|---|---|---|---|---|---|
| ZahidJee Textile Limited | 0.00 | 0.00 | 0.10 | 7.64 | 7.00 |
| Premier Insurance | 0.00 | 0.00 | 0.00 | 0.80 | 0.45 |
| Imroz Mod.ist | 0.00 | 0.00 | 0.00 | 0.00 | 14.48 |
| Mughal Energy Limited | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 |
Spreads are in rupees.
There are a total of 474 entries. Login as a paying subscriber to see all the data (sign up for free).