stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Stocks that have dropped below their 52 week lows

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Exide Pakistan down Rs -19.00 (-3.58%) Rs 532.02 (Sep 12 2017) Rs 550.00 Rs 530.00 Rs 550.00 Rs 531.00 500 Alert
Al-Abbas Sugar down Rs -1.69 (-0.99%) Rs 172.99 (Sep 21 2017) Rs 172.99 Rs 164.66 Rs 180.00 Rs 171.30 2,400 Alert
Kohat Cement down Rs -0.66 (-0.42%) Rs 157.77 (Sep 21 2017) Rs 157.77 Rs 156.00 Rs 159.80 Rs 157.11 12,900 Alert
Crescent Cotton Products down Rs -1.61 (-5.25%) Rs 32.30 (Sep 21 2017) Rs 32.30 Rs 30.69 Rs 30.69 Rs 30.69 500 Alert
Thatta Cement Company ... down Rs -0.21 (-0.73%) Rs 28.93 (Sep 15 2017) Rs 28.99 Rs 28.64 Rs 29.00 Rs 28.78 188,000 Alert
Kohinoor Textiles (r) down Rs -1.09 (-4.15%) Rs 27.33 (Sep 21 2017) Rs 27.33 Rs 26.05 Rs 28.00 Rs 26.24 3,000 Alert
Pakistan Synthtics down Rs -1.24 (-5.25%) Rs 24.06 (Aug 29 2017) Rs 24.86 Rs 23.62 Rs 25.94 Rs 23.62 2,000 Alert
Orix Modaraba down Rs -0.40 (-1.90%) Rs 21.40 (Sep 21 2017) Rs 21.40 Rs 20.51 Rs 21.00 Rs 21.00 15,500 Alert
Np Spining Mills Limited down Rs -0.65 (-5.00%) Rs 13.65 (Sep 11 2017) Rs 13.65 Rs 13.00 Rs 13.00 Rs 13.00 2,000 Alert
Ruby Textile Mills Lim... down Rs -0.01 (-0.13%) Rs 7.45 (Sep 21 2017) Rs 7.45 Rs 6.45 Rs 7.44 Rs 7.44 7,000 Alert
Sajjad Textiles down Rs -0.01 (-0.22%) Rs 4.65 (Sep 21 2017) Rs 4.65 Rs 4.62 Rs 4.75 Rs 4.64 5,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)