stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 21 2017, at 17:15 PKST
Stock update: November 21 2017.

Stocks that have dropped below their 52 week lows

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Abbot Laboratories down Rs -1.67 (-0.25%) Rs 683.12 (Nov 20 2017) Rs 683.12 Rs 680.00 Rs 690.00 Rs 681.45 2,950 Alert
Pakistan State Oil down Rs -5.56 (-1.74%) Rs 324.80 (Nov 20 2017) Rs 324.80 Rs 316.25 Rs 326.50 Rs 319.24 1,129,000 Alert
Shell Pakistan down Rs -7.05 (-2.22%) Rs 324.17 (Nov 20 2017) Rs 324.17 Rs 310.00 Rs 328.00 Rs 317.12 43,550 Alert
Attock Cement down Rs -0.90 (-0.53%) Rs 171.70 (Oct 31 2017) Rs 172.00 Rs 171.10 Rs 171.55 Rs 171.10 1,000 Alert
Shahtaj Sugar down Rs -6.46 (-4.47%) Rs 151.01 (Nov 16 2017) Rs 151.01 Rs 143.50 Rs 145.00 Rs 144.55 5,100 Alert
Mehran Sugar down Rs -2.51 (-2.33%) Rs 110.00 (Sep 15 2017) Rs 110.01 Rs 107.50 Rs 110.01 Rs 107.50 500 Alert
Hi Tech Lubricants lim... down Rs -1.98 (-2.58%) Rs 78.85 (Nov 20 2017) Rs 78.85 Rs 75.25 Rs 78.50 Rs 76.87 60,300 Alert
Kot Addu Power Company... down Rs -0.76 (-1.19%) Rs 64.12 (Oct 31 2017) Rs 64.76 Rs 63.86 Rs 65.60 Rs 64.00 241,000 Alert
Bannu Woolen down Rs -1.48 (-2.81%) Rs 53.57 (Oct 20 2017) Rs 54.22 Rs 51.55 Rs 54.43 Rs 52.74 13,000 Alert
Roshan Packages Limited down Rs -0.54 (-1.27%) Rs 42.93 (Nov 15 2017) Rs 43.20 Rs 42.55 Rs 43.00 Rs 42.66 35,000 Alert
Nishat Power Limited down Rs -1.76 (-5.01%) Rs 36.91 (Nov 20 2017) Rs 36.91 Rs 35.07 Rs 36.49 Rs 35.15 615,500 Alert
Glamour Tex down Rs -1.83 (-5.25%) Rs 36.71 (Nov 20 2017) Rs 36.71 Rs 34.88 Rs 34.88 Rs 34.88 1,500 Alert
Nishat Chunian Power L... down Rs -1.62 (-5.05%) Rs 33.72 (Nov 20 2017) Rs 33.72 Rs 32.04 Rs 33.59 Rs 32.10 206,500 Alert
Fauji Cement down Rs -0.29 (-1.05%) Rs 27.84 (Oct 31 2017) Rs 27.84 Rs 27.35 Rs 27.95 Rs 27.55 1,362,500 Alert
Thatta Cement Company ... down Rs -0.06 (-0.27%) Rs 21.95 (Oct 13 2017) Rs 21.95 Rs 21.70 Rs 22.20 Rs 21.89 20,500 Alert
Pakistan Telecommunica... down Rs -0.01 (-0.08%) Rs 12.63 (Nov 20 2017) Rs 12.63 Rs 12.55 Rs 12.70 Rs 12.62 227,000 Alert
PICIC Investment Fund down Rs -0.43 (-3.72%) Rs 11.76 (Nov 01 2017) Rs 12.00 Rs 11.55 Rs 12.00 Rs 11.57 392,000 Alert
Dandot Cement down Rs -0.90 (-10.29%) Rs 9.65 (Nov 17 2017) Rs 9.65 Rs 8.75 Rs 8.75 Rs 8.75 500 Alert
Al-Abid Silk down Rs -0.38 (-6.91%) Rs 5.88 (Nov 17 2017) Rs 5.88 Rs 5.50 Rs 5.50 Rs 5.50 500 Alert
K-Electric Limited up Rs 0.00 (0.00%) Rs 5.34 (Nov 20 2017) Rs 5.34 Rs 5.25 Rs 5.39 Rs 5.34 982,500 Alert
CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Haseeb Waqas Sugar down Rs -0.03 (-0.57%) Rs 5.32 (Oct 30 2017) Rs 5.33 Rs 5.30 Rs 5.30 Rs 5.30 7,000 Alert
First National Equitie... down Rs -0.20 (-3.92%) Rs 5.19 (Nov 06 2017) Rs 5.30 Rs 5.00 Rs 5.31 Rs 5.10 90,500 Alert
Ghazi Fabrics down Rs -0.04 (-0.89%) Rs 4.54 (Nov 20 2017) Rs 4.54 Rs 4.50 Rs 4.50 Rs 4.50 1,000 Alert
Sajjad Textiles down Rs -0.42 (-11.35%) Rs 3.71 (Oct 12 2017) Rs 4.12 Rs 3.56 Rs 3.70 Rs 3.70 2,000 Alert
PICIC Insurance Limited down Rs -0.11 (-3.94%) Rs 2.87 (Nov 16 2017) Rs 2.90 Rs 2.77 Rs 2.95 Rs 2.79 216,500 Alert
First Dawood Investmen... down Rs -0.04 (-1.96%) Rs 2.08 (Nov 20 2017) Rs 2.08 Rs 2.03 Rs 2.15 Rs 2.04 16,000 Alert
Silk Bank Limited down Rs -0.02 (-1.49%) Rs 1.35 (Nov 07 2017) Rs 1.36 Rs 1.32 Rs 1.39 Rs 1.34 268,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)