Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Service Ind. |
Rs -3.53 (-0.65%)
|
Rs 548.00 (Apr 24 2019) | Rs 548.00 | Rs 527.00 | Rs 545.00 | Rs 544.47 | 450 | Alert |
| Jubilee Life Insurance... |
Rs 0.00 (0.00%)
|
Rs 299.00 (Apr 25 2019) | Rs 299.00 | Rs 300.05 | Rs 300.05 | Rs 299.00 | 50 | Alert |
| Gadoon Tex |
Rs -10.75 (-4.90%)
|
Rs 220.31 (May 15 2018) | Rs 230.00 | Rs 218.50 | Rs 232.50 | Rs 219.25 | 3,100 | Alert |
| Khyber Tobacco |
Rs 0.00 (0.00%)
|
Rs 213.50 (Apr 25 2019) | Rs 213.50 | Rs 218.00 | Rs 218.00 | Rs 213.50 | 20,000 | Alert |
| Searle Pakistan |
Rs -0.79 (-0.43%)
|
Rs 186.25 (Apr 24 2019) | Rs 186.25 | Rs 183.01 | Rs 189.25 | Rs 185.46 | 308,700 | Alert |
| Pakistan International... |
Rs -3.50 (-1.89%)
|
Rs 188.50 (Apr 24 2019) | Rs 188.50 | Rs 185.00 | Rs 185.00 | Rs 185.00 | 500 | Alert |
| Salfi Textiles |
Rs -7.61 (-5.16%)
|
Rs 154.98 (Apr 19 2019) | Rs 154.98 | Rs 147.24 | Rs 147.50 | Rs 147.37 | 200 | Alert |
| Ghandara Industries Li... |
Rs -3.68 (-2.64%)
|
Rs 140.04 (Apr 11 2019) | Rs 143.30 | Rs 138.02 | Rs 147.00 | Rs 139.62 | 148,100 | Alert |
| Exide Pakistan |
Rs -3.01 (-2.30%)
|
Rs 133.91 (Apr 24 2019) | Rs 133.91 | Rs 127.25 | Rs 136.97 | Rs 130.90 | 2,600 | Alert |
| Cherat Packaging Limited |
Rs -2.95 (-2.73%)
|
Rs 110.87 (Apr 24 2019) | Rs 110.87 | Rs 107.00 | Rs 115.99 | Rs 107.92 | 30,900 | Alert |
| AKD Capital Limited |
Rs 0.00 (0.00%)
|
Rs 102.00 (Apr 11 2019) | Rs 102.00 | Rs 102.00 | Rs 102.00 | Rs 102.00 | 100 | Alert |
| Macter International L... |
Rs -4.00 (-5.06%)
|
Rs 79.83 (Apr 11 2019) | Rs 83.00 | Rs 78.90 | Rs 80.00 | Rs 79.00 | 1,500 | Alert |
| Kohat Cement |
Rs -0.05 (-0.07%)
|
Rs 73.03 (Apr 24 2019) | Rs 73.03 | Rs 71.99 | Rs 74.00 | Rs 72.98 | 65,000 | Alert |
| Netsol Technologies Li... |
Rs -0.93 (-1.48%)
|
Rs 63.92 (Apr 24 2019) | Rs 63.92 | Rs 62.00 | Rs 66.25 | Rs 62.99 | 259,500 | Alert |
| Faran Sugar |
Rs 0.00 (0.00%)
|
Rs 53.00 (Apr 22 2019) | Rs 53.00 | Rs 53.00 | Rs 53.00 | Rs 53.00 | 3,000 | Alert |
| Inter Steel Limited |
Rs 0.00 (0.00%)
|
Rs 51.90 (Apr 25 2019) | Rs 51.90 | Rs 51.50 | Rs 53.00 | Rs 51.90 | 487,000 | Alert |
| Century Paper & Board ... |
Rs -0.50 (-1.15%)
|
Rs 43.75 (Apr 23 2019) | Rs 44.00 | Rs 43.50 | Rs 44.00 | Rs 43.50 | 3,500 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.27 (-0.81%)
|
Rs 33.70 (Apr 24 2019) | Rs 33.70 | Rs 33.01 | Rs 34.50 | Rs 33.43 | 40,500 | Alert |
| IBL Healthcare Limited |
Rs -0.05 (-0.15%)
|
Rs 32.55 (Apr 24 2019) | Rs 32.55 | Rs 32.50 | Rs 32.50 | Rs 32.50 | 1,000 | Alert |
| Amreli Steels Limited |
Rs -1.63 (-5.23%)
|
Rs 32.79 (Apr 24 2019) | Rs 32.79 | Rs 31.16 | Rs 33.30 | Rs 31.16 | 528,500 | Alert |
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
| Mughal Iron and Steel ... |
Rs -0.04 (-0.13%)
|
Rs 29.90 (Apr 24 2019) | Rs 29.90 | Rs 29.45 | Rs 30.50 | Rs 29.86 | 290,000 | Alert |
| Burshane LPG Limited |
Rs -1.40 (-5.07%)
|
Rs 28.50 (Apr 23 2019) | Rs 29.00 | Rs 27.60 | Rs 27.60 | Rs 27.60 | 500 | Alert |
| Fatima Fertilizer Limited |
Rs -0.45 (-1.65%)
|
Rs 27.51 (May 25 2018) | Rs 27.72 | Rs 27.15 | Rs 27.95 | Rs 27.27 | 7,500 | Alert |
| Fecto Cement |
Rs -0.53 (-2.47%)
|
Rs 22.03 (Apr 24 2019) | Rs 22.03 | Rs 21.50 | Rs 21.50 | Rs 21.50 | 500 | Alert |
| Arif Habib Corporation... |
Rs -0.45 (-2.19%)
|
Rs 21.02 (Apr 24 2019) | Rs 21.02 | Rs 20.10 | Rs 21.50 | Rs 20.57 | 5,500 | Alert |
| United Brands Limited |
Rs 0.00 (0.00%)
|
Rs 20.00 (Apr 25 2019) | Rs 20.00 | Rs 20.00 | Rs 20.00 | Rs 20.00 | 1,000 | Alert |
| Loads Limited |
Rs -0.27 (-1.61%)
|
Rs 16.95 (Apr 11 2019) | Rs 17.03 | Rs 16.75 | Rs 17.40 | Rs 16.76 | 21,500 | Alert |
| Aruj Garment Accessori... |
Rs -1.00 (-6.58%)
|
Rs 15.91 (Jan 01 2019) | Rs 16.20 | Rs 15.20 | Rs 15.20 | Rs 15.20 | 1,500 | Alert |
| Gharibwal Cement |
Rs -0.30 (-2.72%)
|
Rs 11.34 (Apr 24 2019) | Rs 11.34 | Rs 10.93 | Rs 11.50 | Rs 11.04 | 295,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.05 (-0.47%)
|
Rs 10.75 (Apr 24 2019) | Rs 10.75 | Rs 10.50 | Rs 11.00 | Rs 10.70 | 228,000 | Alert |
| International Knitwear... |
Rs 0.00 (0.00%)
|
Rs 9.20 (Apr 25 2019) | Rs 9.20 | Rs 10.00 | Rs 10.00 | Rs 9.20 | 500 | Alert |
| Kohinoor Industries |
Rs -0.07 (-2.18%)
|
Rs 3.22 (Jun 25 2018) | Rs 3.28 | Rs 3.20 | Rs 3.43 | Rs 3.21 | 22,000 | Alert |
| Punjab Modaraba Ist |
Rs -0.25 (-8.33%)
|
Rs 3.02 (Apr 10 2019) | Rs 3.25 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 1,000 | Alert |
| Security Leasing |
Rs -0.79 (-29.37%)
|
Rs 3.48 (Apr 23 2019) | Rs 3.48 | Rs 2.48 | Rs 3.50 | Rs 2.69 | 176,000 | Alert |
| Pace Pakistan Limited |
Rs -0.08 (-4.52%)
|
Rs 1.78 (Apr 11 2019) | Rs 1.85 | Rs 1.75 | Rs 1.97 | Rs 1.77 | 210,000 | Alert |
| Worldcall Telecom |
Rs -0.02 (-1.96%)
|
Rs 1.03 (Apr 22 2019) | Rs 1.04 | Rs 1.00 | Rs 1.07 | Rs 1.02 | 7,407,500 | Alert |
| Silk Bank Limited |
Rs -0.01 (-1.11%)
|
Rs 0.91 (Apr 17 2019) | Rs 0.91 | Rs 0.88 | Rs 0.97 | Rs 0.90 | 748,000 | Alert |