Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Murree Brewery |
Rs -15.00 (-2.65%)
|
Rs 568.17 (Mar 24 2020) | Rs 580.00 | Rs 560.00 | Rs 570.01 | Rs 565.00 | 1,450 | Alert |
| Punjab Oil Mills Limited |
Rs -3.65 (-2.68%)
|
Rs 136.82 (Mar 09 2020) | Rs 140.01 | Rs 129.55 | Rs 149.99 | Rs 136.36 | 300 | Alert |
| D M Industries Limited |
Rs -3.19 (-8.10%)
|
Rs 42.55 (Apr 06 2020) | Rs 42.55 | Rs 39.36 | Rs 39.36 | Rs 39.36 | 500 | Alert |
| Orix Leasing |
Rs -0.30 (-1.54%)
|
Rs 19.74 (Apr 06 2020) | Rs 19.74 | Rs 19.30 | Rs 19.78 | Rs 19.44 | 57,500 | Alert |
| TPL Insurance |
Rs -0.42 (-2.34%)
|
Rs 17.99 (Apr 02 2020) | Rs 18.40 | Rs 17.02 | Rs 18.50 | Rs 17.98 | 33,500 | Alert |
| Pakistan Synthetics |
Rs -0.90 (-6.50%)
|
Rs 14.75 (Apr 02 2020) | Rs 14.75 | Rs 13.85 | Rs 13.85 | Rs 13.85 | 500 | Alert |
| Ados Pakistan |
Rs -0.65 (-5.26%)
|
Rs 12.35 (Apr 07 2020) | Rs 13.00 | Rs 12.35 | Rs 12.35 | Rs 12.35 | 500 | Alert |
| Habib Insurance |
Rs -0.70 (-8.97%)
|
Rs 7.90 (Mar 18 2020) | Rs 8.50 | Rs 7.80 | Rs 7.86 | Rs 7.80 | 6,000 | Alert |