Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Thal Industries |
Rs -18.08 (-7.47%)
|
Rs 241.92 (Oct 29 2024) | Rs 260.00 | Rs 227.01 | Rs 260.00 | Rs 241.92 | 47.00 | Alert |
| Gatron Industries |
Rs -2.36 (-1.36%)
|
Rs 177.27 (Oct 16 2024) | Rs 176.10 | Rs 172.01 | Rs 179.88 | Rs 173.74 | 2,266.00 | Alert |
| Faran Sugar |
Rs -1.50 (-3.80%)
|
Rs 41.10 (Oct 28 2024) | Rs 41.00 | Rs 38.30 | Rs 41.00 | Rs 39.50 | 1,473.00 | Alert |
| East West Insurance |
Rs 1.71 (4.53%)
|
Rs 37.71 (Sep 30 2024) | Rs 36.00 | Rs 36.00 | Rs 41.00 | Rs 37.71 | 136.00 | Alert |
| Arif Habib Limited |
Rs 0.00 (0.00%)
|
Rs 32.05 (Oct 31 2023) | Rs 29.81 | Rs 29.81 | Rs 29.81 | Rs 29.81 | 90,413.00 | Alert |
| Shakarganj Limited |
Rs -1.75 (-6.93%)
|
Rs 27.07 (Sep 26 2024) | Rs 27.01 | Rs 24.76 | Rs 27.01 | Rs 25.26 | 40,436.00 | Alert |
| Ghani Glass |
Rs -0.43 (-1.80%)
|
Rs 23.99 (Oct 31 2023) | Rs 24.35 | Rs 23.85 | Rs 24.35 | Rs 23.92 | 671,372.00 | Alert |
| Kohinoor Energy Limited |
Rs 0.08 (0.37%)
|
Rs 21.94 (Oct 28 2024) | Rs 21.82 | Rs 21.82 | Rs 22.00 | Rs 21.90 | 86,973.00 | Alert |
| Rupali Polyester |
Rs -0.66 (-4.08%)
|
Rs 16.26 (Jun 28 2024) | Rs 16.82 | Rs 16.00 | Rs 16.98 | Rs 16.16 | 32,373.00 | Alert |
| Macpac Films Limited |
Rs -0.03 (-0.19%)
|
Rs 16.09 (Oct 25 2024) | Rs 16.03 | Rs 15.86 | Rs 16.33 | Rs 16.00 | 695,745.00 | Alert |
| Saif Power Limited |
Rs -1.31 (-10.69%)
|
Rs 12.92 (Oct 15 2024) | Rs 13.56 | Rs 12.20 | Rs 13.72 | Rs 12.25 | 1,969,574.00 | Alert |
| SME Leasing Limited |
Rs 0.00 (0.00%)
|
Rs 1.52 (Oct 29 2024) | Rs 1.52 | Rs 1.50 | Rs 1.69 | Rs 1.52 | 64,600.00 | Alert |