stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 22 2019, at 18:15 PKST
Stock update: February 22 2019.

Stocks that have dropped below their 52 week lows

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Al-Ghazi Tractors Limited down Rs -9.89 (-2.10%) Rs 473.00 (Feb 19 2019) Rs 481.00 Rs 470.00 Rs 476.99 Rs 471.11 1,750 Alert
Khyber Tobacco down Rs -8.35 (-2.65%) Rs 318.00 (Feb 20 2019) Rs 324.00 Rs 314.00 Rs 324.00 Rs 315.65 2,900 Alert
Exide Pakistan down Rs -3.69 (-1.84%) Rs 203.00 (Oct 25 2018) Rs 204.58 Rs 199.50 Rs 204.50 Rs 200.89 7,000 Alert
Atlas Battery Limited down Rs -1.62 (-1.02%) Rs 159.86 (Jan 15 2019) Rs 160.51 Rs 158.00 Rs 161.50 Rs 158.89 2,400 Alert
Macter International L... down Rs -5.67 (-4.96%) Rs 118.00 (Oct 18 2018) Rs 120.00 Rs 114.00 Rs 115.00 Rs 114.33 600 Alert
Faran Sugar down Rs -2.49 (-4.05%) Rs 64.00 (Feb 15 2019) Rs 64.00 Rs 61.51 Rs 64.00 Rs 61.51 1,000 Alert
Kot Addu Power Company... down Rs -0.69 (-1.50%) Rs 46.79 (Oct 16 2018) Rs 46.79 Rs 45.06 Rs 46.30 Rs 46.10 3,119,000 Alert
Fecto Cement down Rs -0.99 (-3.19%) Rs 31.25 (Dec 28 2018) Rs 31.99 Rs 31.00 Rs 31.11 Rs 31.00 4,000 Alert
Engro Powergen Qadirpu... down Rs -0.06 (-0.21%) Rs 28.00 (Oct 12 2018) Rs 28.02 Rs 27.90 Rs 28.12 Rs 27.96 309,000 Alert
Unity Foods Limited down Rs -0.26 (-1.31%) Rs 20.13 (Feb 21 2019) Rs 20.13 Rs 19.75 Rs 20.34 Rs 19.87 2,181,000 Alert
Dolmen City REIT down Rs -0.06 (-0.52%) Rs 11.59 (Feb 22 2019) Rs 11.65 Rs 11.58 Rs 11.85 Rs 11.59 126,500 Alert
Pakistan PVC Limited down Rs -0.05 (-1.67%) Rs 3.05 (Feb 21 2019) Rs 3.05 Rs 2.90 Rs 3.14 Rs 3.00 3,500 Alert
First National Bank Mo... down Rs -0.20 (-14.29%) Rs 1.40 (Feb 22 2019) Rs 1.60 Rs 1.40 Rs 1.41 Rs 1.40 15,000 Alert
Summit Bank Limited up Rs 0.00 (0.00%) Rs 0.82 (Dec 31 2018) Rs 0.82 Rs 0.80 Rs 0.85 Rs 0.82 17,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)