stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 23 2019, at 18:45 PKST
Stock update: August 23 2019.

Stocks that have dropped below their 52 week lows

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
ICI Pakistan down Rs -4.45 (-0.96%) Rs 464.98 (Aug 16 2019) Rs 468.87 Rs 460.00 Rs 469.90 Rs 464.42 1,550 Alert
Shell Pakistan down Rs -5.66 (-3.87%) Rs 149.67 (Aug 19 2019) Rs 152.02 Rs 145.11 Rs 153.98 Rs 146.36 36,700 Alert
Gillette Pakistan up Rs 0.00 (0.00%) Rs 108.49 (Aug 23 2019) Rs 108.49 Rs 103.07 Rs 103.07 Rs 108.49 100 Alert
Allied Bank Limited down Rs -1.26 (-1.47%) Rs 86.00 (Aug 19 2019) Rs 87.03 Rs 85.11 Rs 88.30 Rs 85.77 16,400 Alert
Tri-pak Films down Rs -3.06 (-5.26%) Rs 60.00 (Jul 19 2019) Rs 61.21 Rs 58.15 Rs 61.10 Rs 58.15 120,500 Alert
Pakistan Reinsurance down Rs -1.02 (-5.26%) Rs 20.40 (Aug 22 2019) Rs 20.40 Rs 19.38 Rs 19.39 Rs 19.38 220,000 Alert
Faysal Bank down Rs -0.55 (-3.28%) Rs 16.90 (Aug 16 2019) Rs 17.30 Rs 16.65 Rs 17.30 Rs 16.75 138,500 Alert
Askari Life Assurance down Rs -0.90 (-12.68%) Rs 7.31 (Jul 08 2019) Rs 8.00 Rs 7.06 Rs 7.11 Rs 7.10 2,500 Alert
Ashfaq Textile Mills L... down Rs -1.00 (-22.73%) Rs 4.51 (Jan 16 2019) Rs 5.40 Rs 4.40 Rs 4.45 Rs 4.40 8,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)