stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 14 2018, at 18:00 PKST
Stock update: December 14 2018.

Stocks that have dropped below their 52 week lows

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Jubilee Life Insurance... down Rs -4.98 (-1.01%) Rs 499.98 (Dec 13 2018) Rs 499.98 Rs 482.00 Rs 500.00 Rs 495.00 600 Alert
Glaxo Healthcare Pakistan down Rs -2.20 (-0.78%) Rs 281.89 (Oct 15 2018) Rs 283.50 Rs 281.30 Rs 289.00 Rs 281.30 1,400 Alert
IGI Holdings Limited down Rs -1.37 (-0.66%) Rs 209.85 (Dec 13 2018) Rs 209.85 Rs 207.00 Rs 210.00 Rs 208.48 19,000 Alert
Pakistan Cables down Rs -1.00 (-0.61%) Rs 164.88 (Dec 03 2018) Rs 165.00 Rs 158.00 Rs 164.00 Rs 164.00 1,300 Alert
Hascol Petroleum Limited down Rs -1.24 (-0.76%) Rs 165.01 (Dec 13 2018) Rs 165.01 Rs 162.60 Rs 170.00 Rs 163.77 506,100 Alert
Oil & Gas Development ... down Rs -0.02 (-0.01%) Rs 139.13 (Dec 13 2018) Rs 139.13 Rs 138.61 Rs 141.00 Rs 139.11 872,400 Alert
Shahtaj Sugar up Rs 0.00 (0.00%) Rs 54.43 (Dec 14 2018) Rs 54.43 Rs 53.00 Rs 53.00 Rs 54.43 300 Alert
Adam Sugar down Rs -0.74 (-2.66%) Rs 28.55 (Dec 13 2018) Rs 28.55 Rs 27.81 Rs 29.75 Rs 27.81 7,000 Alert
EFG Hermes Pakistan down Rs -0.82 (-3.97%) Rs 21.48 (Dec 13 2018) Rs 21.48 Rs 20.66 Rs 20.66 Rs 20.66 2,000 Alert
Metropolitan Steel Cor... up Rs 0.00 (0.00%) Rs 12.50 (Dec 14 2018) Rs 12.50 Rs 12.50 Rs 12.50 Rs 12.50 5,000 Alert
B.r.r.guardian up Rs 0.00 (0.00%) Rs 7.00 (Dec 14 2018) Rs 7.00 Rs 7.00 Rs 7.01 Rs 7.00 469,000 Alert
Security Leasing down Rs -0.18 (-2.76%) Rs 6.70 (Dec 13 2018) Rs 6.70 Rs 6.00 Rs 6.90 Rs 6.52 31,500 Alert
Bawany Air Products Li... up Rs 0.00 (0.00%) Rs 5.50 (Dec 14 2018) Rs 5.50 Rs 5.50 Rs 6.40 Rs 5.50 1,000 Alert
Hum Network Limited up Rs 0.00 (0.00%) Rs 5.00 (Dec 14 2018) Rs 5.00 Rs 5.00 Rs 5.10 Rs 5.00 13,000 Alert
Dawood Equities Limited down Rs -0.06 (-2.04%) Rs 3.00 (Jan 05 2018) Rs 3.00 Rs 2.90 Rs 3.20 Rs 2.94 300,500 Alert
Investment Capital Bank up Rs 0.00 (0.00%) Rs 1.20 (Dec 13 2018) Rs 1.20 Rs 1.15 Rs 1.27 Rs 1.20 139,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)