Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Philip Morris(Pak) Lim... |
Rs -152.50 (-5.26%)
|
Rs 2,950.00 (Mar 06 2019) | Rs 3,050.00 | Rs 2,897.50 | Rs 2,897.50 | Rs 2,897.50 | 40 | Alert |
| Indus Motor |
Rs -40.16 (-4.27%)
|
Rs 962.10 (Aug 16 2019) | Rs 980.24 | Rs 940.01 | Rs 971.00 | Rs 940.08 | 3,880 | Alert |
| Millat Tractors Limited |
Rs -2.13 (-0.34%)
|
Rs 625.63 (Oct 17 2019) | Rs 625.63 | Rs 622.00 | Rs 630.99 | Rs 623.50 | 7,300 | Alert |
| Thal Limited |
Rs -3.45 (-1.51%)
|
Rs 232.68 (Oct 17 2019) | Rs 232.68 | Rs 227.00 | Rs 234.00 | Rs 229.23 | 34,900 | Alert |
| Punjab Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 173.91 (Oct 17 2019) | Rs 169.91 | Rs 173.00 | Rs 173.00 | Rs 169.91 | 100 | Alert |
| Agriautos Industries L... |
Rs -3.54 (-2.57%)
|
Rs 141.05 (Oct 17 2019) | Rs 141.05 | Rs 136.05 | Rs 140.50 | Rs 137.51 | 1,800 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.52 (-1.35%)
|
Rs 38.48 (Aug 08 2019) | Rs 38.91 | Rs 38.00 | Rs 39.48 | Rs 38.39 | 546,500 | Alert |
| Pak Datacom Limited |
Rs -1.99 (-5.24%)
|
Rs 38.86 (Oct 02 2019) | Rs 39.98 | Rs 37.99 | Rs 38.51 | Rs 37.99 | 4,000 | Alert |
| Shadab Tex |
Rs -1.45 (-5.07%)
|
Rs 47.60 (Oct 24 2018) | Rs 30.03 | Rs 28.53 | Rs 31.53 | Rs 28.58 | 172,000 | Alert |
| Shahzad Tex |
Rs 0.00 (0.00%)
|
Rs 30.00 (Jul 26 2019) | Rs 28.50 | Rs 28.50 | Rs 28.50 | Rs 28.50 | 1,000 | Alert |
| Javedan Cement |
Rs -1.23 (-5.26%)
|
Rs 24.60 (Oct 17 2019) | Rs 24.60 | Rs 23.37 | Rs 24.98 | Rs 23.37 | 2,000 | Alert |
| Universal Insurance |
Rs -0.75 (-25.00%)
|
Rs 3.75 (Sep 25 2019) | Rs 3.75 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 3,000 | Alert |