Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Kohat Cement |
Rs -3.10 (-1.59%)
|
Rs 198.25 (Jul 27 2017) | Rs 198.25 | Rs 188.34 | Rs 197.98 | Rs 195.15 | 103,900 | Alert |
| Al-Abbas Sugar |
Rs -10.24 (-5.26%)
|
Rs 195.05 (Jun 20 2017) | Rs 204.90 | Rs 194.66 | Rs 194.66 | Rs 194.66 | 200 | Alert |
| Mehran Sugar |
Rs -8.07 (-5.26%)
|
Rs 161.48 (Jul 27 2017) | Rs 161.48 | Rs 153.41 | Rs 153.41 | Rs 153.41 | 1,200 | Alert |
| Premier Sugar |
Rs -4.90 (-5.26%)
|
Rs 98.00 (Jul 27 2017) | Rs 98.00 | Rs 93.10 | Rs 93.20 | Rs 93.10 | 1,000 | Alert |
| Faran Sugar |
Rs -3.62 (-5.26%)
|
Rs 72.47 (Jul 27 2017) | Rs 72.47 | Rs 68.85 | Rs 75.90 | Rs 68.85 | 33,000 | Alert |