stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 24 2019, at 17:00 PKST
Stock update: June 24 2019.

Stocks that have dropped below their 52 week lows

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 6,000.00 (Jun 24 2019) Rs 6,000.00 Rs 6,290.00 Rs 6,290.00 Rs 6,000.00 100 Alert
Service Ind. down Rs -10.00 (-2.06%) Rs 488.33 (May 28 2019) Rs 495.00 Rs 485.00 Rs 509.00 Rs 485.00 3,150 Alert
Abbot Laboratories down Rs -23.27 (-5.26%) Rs 449.71 (May 22 2019) Rs 465.42 Rs 442.15 Rs 445.00 Rs 442.15 3,400 Alert
Atlas Honda Limited down Rs -1.00 (-0.32%) Rs 309.00 (Jun 21 2019) Rs 309.00 Rs 302.00 Rs 308.00 Rs 308.00 1,200 Alert
Shell Pakistan down Rs -0.32 (-0.16%) Rs 197.56 (Jun 21 2019) Rs 197.56 Rs 193.90 Rs 197.80 Rs 197.24 13,800 Alert
Pakistan International... down Rs -2.40 (-1.59%) Rs 151.53 (Jun 11 2019) Rs 153.35 Rs 150.26 Rs 155.49 Rs 150.95 900 Alert
Pakistan Engineering down Rs -5.80 (-5.17%) Rs 117.05 (May 21 2019) Rs 118.00 Rs 112.10 Rs 115.00 Rs 112.20 9,400 Alert
Systems Limited down Rs -2.39 (-2.65%) Rs 91.50 (Apr 22 2019) Rs 92.42 Rs 89.00 Rs 92.90 Rs 90.03 114,700 Alert
Cherat Packaging Limited down Rs -4.50 (-5.26%) Rs 86.46 (May 21 2019) Rs 90.07 Rs 85.57 Rs 87.00 Rs 85.57 5,900 Alert
Shahmurad Sugar down Rs -0.42 (-0.60%) Rs 70.25 (Jun 24 2019) Rs 70.67 Rs 70.20 Rs 73.49 Rs 70.25 6,300 Alert
Dynea Pakistan Limited down Rs -3.25 (-4.83%) Rs 68.50 (May 17 2019) Rs 70.50 Rs 67.25 Rs 67.25 Rs 67.25 500 Alert
Tri-pak Films down Rs -1.98 (-2.95%) Rs 68.80 (May 20 2019) Rs 69.02 Rs 65.70 Rs 69.00 Rs 67.04 2,700 Alert
Masood Textile down Rs -2.90 (-5.26%) Rs 58.05 (Jun 20 2019) Rs 58.05 Rs 55.15 Rs 55.15 Rs 55.15 1,000 Alert
Faran Sugar down Rs -0.41 (-1.01%) Rs 41.01 (Jun 21 2019) Rs 41.01 Rs 40.60 Rs 42.00 Rs 40.60 18,000 Alert
IGI Life Insurance Lim... down Rs -1.38 (-3.83%) Rs 37.06 (Jun 17 2019) Rs 37.40 Rs 35.53 Rs 36.52 Rs 36.02 11,000 Alert
Habib Metro Bank down Rs -1.86 (-5.24%) Rs 37.00 (May 16 2019) Rs 37.37 Rs 35.51 Rs 37.44 Rs 35.51 592,500 Alert
Kot Addu Power Company... down Rs -0.36 (-1.03%) Rs 35.15 (May 20 2019) Rs 35.48 Rs 34.45 Rs 35.88 Rs 35.12 403,000 Alert
Nishat Chunian down Rs -0.69 (-1.97%) Rs 35.64 (Jun 11 2019) Rs 35.64 Rs 34.06 Rs 36.44 Rs 34.95 205,500 Alert
Century Paper & Board ... down Rs -1.73 (-5.26%) Rs 33.99 (Jun 03 2019) Rs 34.65 Rs 32.92 Rs 33.45 Rs 32.92 49,000 Alert
Habib Sugar down Rs -1.60 (-5.21%) Rs 30.93 (May 21 2019) Rs 32.30 Rs 30.70 Rs 30.70 Rs 30.70 3,000 Alert
CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
United Dist.pakistan up Rs 0.00 (0.00%) Rs 29.94 (Jun 24 2019) Rs 29.94 Rs 29.94 Rs 29.94 Rs 29.94 10,000 Alert
Reliance Weaving down Rs -0.90 (-3.70%) Rs 24.73 (Jun 19 2019) Rs 25.20 Rs 24.00 Rs 24.30 Rs 24.30 2,000 Alert
Engro Powergen Qadirpu... down Rs -0.05 (-0.25%) Rs 20.00 (Jun 20 2019) Rs 20.02 Rs 19.70 Rs 20.25 Rs 19.97 33,000 Alert
Jauharabad Sugar Mills... down Rs -1.00 (-6.69%) Rs 15.95 (Jun 21 2019) Rs 15.95 Rs 14.95 Rs 15.05 Rs 14.95 14,500 Alert
Escorts Investment Bank down Rs -0.21 (-1.61%) Rs 13.26 (Jun 21 2019) Rs 13.26 Rs 12.70 Rs 13.85 Rs 13.05 53,500 Alert
Macpac Films Limited down Rs -0.71 (-5.46%) Rs 13.02 (Jun 18 2019) Rs 13.72 Rs 13.01 Rs 13.01 Rs 13.01 500 Alert
Imperial Sugar Limited down Rs -0.90 (-8.11%) Rs 11.78 (May 23 2019) Rs 12.00 Rs 11.10 Rs 11.10 Rs 11.10 1,000 Alert
Siddiqsons Tin Limited down Rs -0.62 (-6.06%) Rs 10.24 (Jun 10 2019) Rs 10.85 Rs 10.21 Rs 10.95 Rs 10.23 56,000 Alert
Dolmen City REIT down Rs -0.08 (-0.79%) Rs 10.25 (Jun 21 2019) Rs 10.25 Rs 10.12 Rs 10.25 Rs 10.17 91,000 Alert
Saif Textiles down Rs -0.59 (-6.11%) Rs 10.25 (Jun 21 2019) Rs 10.25 Rs 9.66 Rs 9.66 Rs 9.66 500 Alert
Bank Of Punjab down Rs -0.15 (-1.66%) Rs 9.16 (Jun 21 2019) Rs 9.16 Rs 8.97 Rs 9.27 Rs 9.01 3,009,500 Alert
Habib Metro Modaraba up Rs 0.00 (0.00%) Rs 8.00 (Jun 24 2019) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 500 Alert
Askari Life Assurance down Rs -0.12 (-1.56%) Rs 7.81 (Mar 18 2019) Rs 7.92 Rs 7.50 Rs 7.80 Rs 7.80 1,005,000 Alert
Service Textiles down Rs -0.82 (-12.28%) Rs 7.27 (Jun 20 2019) Rs 7.50 Rs 6.60 Rs 6.85 Rs 6.68 6,500 Alert
Next Capital Limited down Rs -0.36 (-6.86%) Rs 5.25 (Jun 24 2019) Rs 5.61 Rs 5.25 Rs 5.25 Rs 5.25 500 Alert
Shaheen Insurance down Rs -0.04 (-1.00%) Rs 4.00 (Oct 15 2018) Rs 4.03 Rs 3.11 Rs 4.00 Rs 3.99 10,000 Alert
Quice Food Industries ... down Rs -0.14 (-4.78%) Rs 2.94 (May 17 2019) Rs 3.07 Rs 2.81 Rs 3.01 Rs 2.93 25,000 Alert
Dar-es-slaam down Rs -1.00 (-35.71%) Rs 3.31 (Mar 13 2019) Rs 3.80 Rs 2.80 Rs 2.81 Rs 2.80 1,000 Alert
Colony Textile Mills L... down Rs -0.34 (-12.78%) Rs 2.90 (Jun 11 2019) Rs 3.00 Rs 2.60 Rs 2.86 Rs 2.66 59,500 Alert
Trust Mod down Rs -0.70 (-46.67%) Rs 1.80 (Apr 11 2019) Rs 2.20 Rs 1.50 Rs 1.50 Rs 1.50 500 Alert
CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
First National Bank Mo... down Rs -0.10 (-10.00%) Rs 1.00 (Jun 24 2019) Rs 1.10 Rs 1.00 Rs 1.00 Rs 1.00 2,000 Alert
Silk Bank Limited down Rs -0.03 (-3.41%) Rs 0.90 (Apr 25 2019) Rs 0.91 Rs 0.87 Rs 0.90 Rs 0.88 396,000 Alert
Worldcall Telecom down Rs -0.05 (-6.76%) Rs 0.75 (Jun 19 2019) Rs 0.79 Rs 0.74 Rs 0.82 Rs 0.74 2,077,500 Alert
First Capital Securiti... down Rs -0.15 (-20.83%) Rs 0.86 (Jun 20 2019) Rs 0.87 Rs 0.70 Rs 0.87 Rs 0.72 493,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)