stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 21 2019, at 08:00 PKST
Stock update: October 18 2019.

Stocks that have dropped below their 52 week lows

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Philip Morris(Pak) Lim... down Rs -152.50 (-5.26%) Rs 2,950.00 (Mar 06 2019) Rs 3,050.00 Rs 2,897.50 Rs 2,897.50 Rs 2,897.50 40 Alert
Indus Motor down Rs -40.16 (-4.27%) Rs 962.10 (Aug 16 2019) Rs 980.24 Rs 940.01 Rs 971.00 Rs 940.08 3,880 Alert
Millat Tractors Limited down Rs -2.13 (-0.34%) Rs 625.63 (Oct 17 2019) Rs 625.63 Rs 622.00 Rs 630.99 Rs 623.50 7,300 Alert
Thal Limited down Rs -3.45 (-1.51%) Rs 232.68 (Oct 17 2019) Rs 232.68 Rs 227.00 Rs 234.00 Rs 229.23 34,900 Alert
Punjab Oil Mills Limited up Rs 0.00 (0.00%) Rs 173.91 (Oct 17 2019) Rs 169.91 Rs 173.00 Rs 173.00 Rs 169.91 100 Alert
Agriautos Industries L... down Rs -3.54 (-2.57%) Rs 141.05 (Oct 17 2019) Rs 141.05 Rs 136.05 Rs 140.50 Rs 137.51 1,800 Alert
Gul Ahmad Textile Limited down Rs -0.52 (-1.35%) Rs 38.48 (Aug 08 2019) Rs 38.91 Rs 38.00 Rs 39.48 Rs 38.39 546,500 Alert
Pak Datacom Limited down Rs -1.99 (-5.24%) Rs 38.86 (Oct 02 2019) Rs 39.98 Rs 37.99 Rs 38.51 Rs 37.99 4,000 Alert
Shadab Tex down Rs -1.45 (-5.07%) Rs 47.60 (Oct 24 2018) Rs 30.03 Rs 28.53 Rs 31.53 Rs 28.58 172,000 Alert
Shahzad Tex up Rs 0.00 (0.00%) Rs 30.00 (Jul 26 2019) Rs 28.50 Rs 28.50 Rs 28.50 Rs 28.50 1,000 Alert
Javedan Cement down Rs -1.23 (-5.26%) Rs 24.60 (Oct 17 2019) Rs 24.60 Rs 23.37 Rs 24.98 Rs 23.37 2,000 Alert
Universal Insurance down Rs -0.75 (-25.00%) Rs 3.75 (Sep 25 2019) Rs 3.75 Rs 3.00 Rs 3.00 Rs 3.00 3,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)