Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Meezan Bank |
Rs -3.97 (-3.51%)
|
Rs 113.83 (Jun 29 2021) | Rs 116.92 | Rs 112.01 | Rs 116.92 | Rs 112.95 | 796,877 | Alert |
| Attock Cement |
Rs -1.02 (-1.52%)
|
Rs 67.73 (Jun 27 2022) | Rs 68.15 | Rs 66.50 | Rs 69.00 | Rs 67.13 | 147,200 | Alert |
| Interloop Limited |
Rs -1.23 (-2.03%)
|
Rs 61.54 (Jun 27 2022) | Rs 61.97 | Rs 60.00 | Rs 61.97 | Rs 60.74 | 115,898 | Alert |
| Javedan Cement |
Rs 0.25 (0.62%)
|
Rs 40.00 (Jun 28 2022) | Rs 39.75 | Rs 39.75 | Rs 40.00 | Rs 40.00 | 10,000 | Alert |
| Habib Metro Bank |
Rs -0.50 (-1.30%)
|
Rs 38.50 (Jun 24 2022) | Rs 39.00 | Rs 38.50 | Rs 39.00 | Rs 38.50 | 71,500 | Alert |
| Mehran Sugar |
Rs -0.50 (-1.39%)
|
Rs 36.25 (Jun 20 2022) | Rs 36.50 | Rs 36.00 | Rs 36.50 | Rs 36.00 | 45,000 | Alert |
| General Tyre &rubber Co. |
Rs -1.15 (-3.38%)
|
Rs 34.61 (May 17 2022) | Rs 35.16 | Rs 33.63 | Rs 35.85 | Rs 34.01 | 564,000 | Alert |
| Matco Foods Limited |
Rs -0.61 (-2.39%)
|
Rs 25.68 (Jun 15 2022) | Rs 26.15 | Rs 25.50 | Rs 26.39 | Rs 25.54 | 266,500 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.95 (-4.41%)
|
Rs 22.13 (Jun 24 2022) | Rs 22.50 | Rs 21.51 | Rs 22.50 | Rs 21.55 | 4,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.44 (-2.19%)
|
Rs 20.22 (Oct 11 2021) | Rs 20.51 | Rs 20.00 | Rs 20.51 | Rs 20.07 | 384,500 | Alert |
| Standard Chartered Ban... |
Rs -0.70 (-3.51%)
|
Rs 20.22 (Jun 27 2022) | Rs 20.65 | Rs 19.90 | Rs 20.90 | Rs 19.95 | 313,500 | Alert |
| BECO Steel Limited |
Rs -0.91 (-5.40%)
|
Rs 17.00 (Jun 16 2022) | Rs 17.75 | Rs 16.82 | Rs 17.75 | Rs 16.84 | 198,500 | Alert |
| Lalpir Power Limited |
Rs -0.20 (-1.59%)
|
Rs 12.80 (May 11 2022) | Rs 12.80 | Rs 12.55 | Rs 12.97 | Rs 12.60 | 318,000 | Alert |
| Sitara Energy |
Rs -0.33 (-3.68%)
|
Rs 9.10 (Jun 27 2022) | Rs 9.30 | Rs 8.91 | Rs 9.30 | Rs 8.97 | 9,000 | Alert |
| J.a.tex |
Rs 0.10 (1.27%)
|
Rs 7.90 (Jun 20 2022) | Rs 7.75 | Rs 7.75 | Rs 7.85 | Rs 7.85 | 1,000 | Alert |
| Safe Mix Concrete |
Rs 0.00 (0.00%)
|
Rs 6.56 (May 19 2022) | Rs 6.51 | Rs 6.51 | Rs 6.51 | Rs 6.51 | 1,000 | Alert |
| B. F. Modaraba |
Rs -0.70 (-14.58%)
|
Rs 4.99 (Jun 17 2022) | Rs 5.50 | Rs 4.13 | Rs 5.50 | Rs 4.80 | 1,500 | Alert |
| Hira Textile Mills Lim... |
Rs -0.37 (-16.02%)
|
Rs 2.54 (May 11 2022) | Rs 2.68 | Rs 2.25 | Rs 2.68 | Rs 2.31 | 96,000 | Alert |
| SME Leasing Limited |
Rs -0.53 (-28.65%)
|
Rs 1.90 (Jun 09 2022) | Rs 2.38 | Rs 1.85 | Rs 2.38 | Rs 1.85 | 10,000 | Alert |
| Unicap Modaraba |
Rs 0.00 (0.00%)
|
Rs 1.63 (May 24 2022) | Rs 1.60 | Rs 1.50 | Rs 1.85 | Rs 1.60 | 55,000 | Alert |
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
| Worldcall Telecom |
Rs -0.09 (-6.47%)
|
Rs 1.41 (Jun 20 2022) | Rs 1.48 | Rs 1.37 | Rs 1.48 | Rs 1.39 | 17,069,500 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.01 (-1.22%)
|
Rs 0.82 (Jun 14 2022) | Rs 0.83 | Rs 0.82 | Rs 0.89 | Rs 0.82 | 217,500 | Alert |