Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Nestle Pakistan Limited |
Rs -199.00 (-2.88%)
|
Rs 6,911.00 (Aug 31 2023) | Rs 7,099.00 | Rs 6,900.00 | Rs 7,099.00 | Rs 6,900.00 | 115.00 | Alert |
| Archroma Pakistan Limited |
Rs -9.42 (-3.08%)
|
Rs 307.46 (Jul 25 2024) | Rs 314.99 | Rs 305.00 | Rs 314.99 | Rs 305.57 | 4,400.00 | Alert |
| Faisal Spinning Mills ... |
Rs 0.49 (0.20%)
|
Rs 248.50 (Jul 26 2024) | Rs 248.01 | Rs 248.00 | Rs 248.01 | Rs 248.50 | 51.00 | Alert |
| Shezan International |
Rs -0.43 (-0.49%)
|
Rs 88.43 (Jul 25 2024) | Rs 88.44 | Rs 87.00 | Rs 89.95 | Rs 88.01 | 15,455.00 | Alert |
| Shataj Textiles |
Rs -1.90 (-2.64%)
|
Rs 78.23 (Jun 26 2024) | Rs 73.81 | Rs 71.41 | Rs 74.21 | Rs 71.91 | 576.00 | Alert |
| Kohinoor Mills |
Rs 0.65 (1.93%)
|
Rs 33.65 (Jul 25 2024) | Rs 33.00 | Rs 33.00 | Rs 33.00 | Rs 33.65 | 60.00 | Alert |
| Mirpurkas Sugar |
Rs -0.58 (-1.98%)
|
Rs 29.96 (Jul 25 2024) | Rs 29.80 | Rs 27.05 | Rs 30.50 | Rs 29.22 | 51,495.00 | Alert |
| International Packagin... |
Rs 0.08 (0.36%)
|
Rs 22.51 (Jul 25 2024) | Rs 22.26 | Rs 22.20 | Rs 22.47 | Rs 22.34 | 98,290.00 | Alert |
| Fast Cables Limited |
Rs -0.84 (-3.98%)
|
Rs 21.44 (Jul 25 2024) | Rs 21.94 | Rs 21.00 | Rs 21.94 | Rs 21.10 | 220,935.00 | Alert |
| Treet Corporation Limited |
Rs -0.23 (-1.54%)
|
Rs 15.21 (Aug 29 2023) | Rs 15.20 | Rs 14.90 | Rs 15.30 | Rs 14.97 | 1,679,801.00 | Alert |
| AKD Securities Limited |
Rs -0.47 (-3.18%)
|
Rs 15.22 (Jul 25 2024) | Rs 15.27 | Rs 14.70 | Rs 15.28 | Rs 14.80 | 857,185.00 | Alert |
| Apna Microfinance Bank... |
Rs -1.20 (-10.01%)
|
Rs 11.99 (Jul 24 2024) | Rs 13.19 | Rs 13.19 | Rs 13.19 | Rs 11.99 | 1.00 | Alert |
| Idrees Tex. |
Rs 0.00 (0.00%)
|
Rs 13.00 (Jun 24 2024) | Rs 11.70 | Rs 11.70 | Rs 11.70 | Rs 11.70 | 550.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.15 (-1.41%)
|
Rs 10.65 (Jul 24 2024) | Rs 10.80 | Rs 10.80 | Rs 10.80 | Rs 10.65 | 1.00 | Alert |
| Agha Steel Industries ... |
Rs -0.26 (-2.84%)
|
Rs 9.19 (Sep 05 2023) | Rs 9.42 | Rs 9.10 | Rs 9.42 | Rs 9.16 | 458,482.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.37 (-4.16%)
|
Rs 8.97 (Aug 31 2023) | Rs 9.26 | Rs 8.82 | Rs 9.26 | Rs 8.89 | 2,000,624.00 | Alert |
| TPL Properties |
Rs -0.09 (-1.17%)
|
Rs 7.98 (Jul 25 2024) | Rs 7.80 | Rs 7.66 | Rs 8.06 | Rs 7.71 | 4,515,701.00 | Alert |
| Udli Industries |
Rs -0.17 (-2.31%)
|
Rs 7.80 (Jul 25 2024) | Rs 7.52 | Rs 7.21 | Rs 7.80 | Rs 7.35 | 13,015.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.16 (-2.94%)
|
Rs 5.50 (Jul 22 2024) | Rs 5.60 | Rs 5.42 | Rs 5.60 | Rs 5.44 | 144,157.00 | Alert |
| TPL Corporation Limited |
Rs -0.13 (-3.27%)
|
Rs 4.00 (Jul 23 2024) | Rs 4.10 | Rs 3.95 | Rs 4.10 | Rs 3.97 | 231,185.00 | Alert |
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
| KSB Pumps Company Limi... |
Rs -0.06 (-2.44%)
|
Rs 2.53 (Jul 25 2024) | Rs 2.52 | Rs 2.20 | Rs 2.59 | Rs 2.46 | 435,801.00 | Alert |