Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|---|
Bata Pakistan Limited |
![]() |
Rs 1,524.57 (May 07 2025) | Rs 1,500.01 | Rs 1,400.00 | Rs 1,536.00 | Rs 1,447.40 | 692.00 | Alert |
Sapphire Fibres Limited |
![]() |
Rs 1,034.31 (May 07 2025) | Rs 935.00 | Rs 935.00 | Rs 1,050.00 | Rs 1,034.31 | 12.00 | Alert |
Bhanero |
![]() |
Rs 760.21 (May 05 2025) | Rs 760.00 | Rs 760.00 | Rs 760.00 | Rs 760.00 | 50.00 | Alert |
Reliance Cotton |
![]() |
Rs 418.65 (May 20 2024) | Rs 436.00 | Rs 391.57 | Rs 436.00 | Rs 398.40 | 94.00 | Alert |
Mahmood Tex |
![]() |
Rs 308.09 (May 08 2025) | Rs 311.56 | Rs 280.00 | Rs 311.56 | Rs 308.09 | 54.00 | Alert |
Lucky Cement |
![]() |
Rs 304.92 (May 07 2025) | Rs 306.11 | Rs 274.43 | Rs 317.95 | Rs 287.68 | 7,396,858.00 | Alert |
Honda Atlas Cars |
![]() |
Rs 244.74 (Oct 31 2024) | Rs 262.25 | Rs 234.65 | Rs 268.80 | Rs 234.65 | 739,285.00 | Alert |
Atlas Battery Limited |
![]() |
Rs 250.35 (May 07 2025) | Rs 250.36 | Rs 225.32 | Rs 257.00 | Rs 226.92 | 53,518.00 | Alert |
Pakistan National Ship... |
![]() |
Rs 247.48 (May 07 2025) | Rs 254.83 | Rs 222.73 | Rs 254.84 | Rs 224.45 | 125,948.00 | Alert |
National Refinery Limited |
![]() |
Rs 188.47 (May 07 2025) | Rs 191.00 | Rs 169.62 | Rs 195.00 | Rs 169.62 | 792,381.00 | Alert |
Engro Holdings Limited |
![]() |
Rs 155.23 (May 07 2025) | Rs 157.10 | Rs 140.00 | Rs 159.39 | Rs 146.87 | 2,577,697.00 | Alert |
Wafi Energy Pakistan L... |
![]() |
Rs 146.72 (May 07 2025) | Rs 149.98 | Rs 134.00 | Rs 150.00 | Rs 135.24 | 81,674.00 | Alert |
Efu Life Assurance |
![]() |
Rs 138.00 (May 07 2025) | Rs 139.00 | Rs 130.00 | Rs 139.00 | Rs 130.01 | 12,518.00 | Alert |
International Ind. |
![]() |
Rs 133.37 (May 07 2025) | Rs 133.50 | Rs 120.03 | Rs 137.48 | Rs 120.16 | 241,343.00 | Alert |
Gatron Industries |
![]() |
Rs 110.00 (May 02 2025) | Rs 108.02 | Rs 101.58 | Rs 108.02 | Rs 101.74 | 12,858.00 | Alert |
Toweller Limited |
![]() |
Rs 109.25 (May 07 2025) | Rs 112.00 | Rs 98.33 | Rs 113.00 | Rs 98.48 | 110,713.00 | Alert |
Cherat Packaging Limited |
![]() |
Rs 92.72 (Apr 30 2025) | Rs 96.00 | Rs 86.47 | Rs 99.89 | Rs 87.83 | 54,983.00 | Alert |
Bolan Casting |
![]() |
Rs 83.51 (Aug 27 2024) | Rs 91.14 | Rs 81.91 | Rs 93.50 | Rs 81.91 | 46,133.00 | Alert |
Mughal Iron and Steel ... |
![]() |
Rs 59.49 (May 07 2025) | Rs 61.98 | Rs 53.54 | Rs 61.98 | Rs 55.02 | 787,470.00 | Alert |
Liven Pharma Limited |
![]() |
Rs 57.04 (May 07 2025) | Rs 56.25 | Rs 51.50 | Rs 61.30 | Rs 52.37 | 43,787.00 | Alert |
Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
Interloop Limited |
![]() |
Rs 50.97 (May 07 2025) | Rs 51.66 | Rs 45.87 | Rs 53.48 | Rs 46.37 | 2,390,248.00 | Alert |
Big Bird Foods Limited |
![]() |
Rs 45.58 (Feb 27 2025) | Rs 48.93 | Rs 44.04 | Rs 49.75 | Rs 44.04 | 4,034,788.00 | Alert |
Octopus Digital Limited |
![]() |
Rs 45.79 (May 07 2025) | Rs 46.00 | Rs 41.21 | Rs 47.41 | Rs 41.21 | 568,480.00 | Alert |
Avanceon Limited |
![]() |
Rs 45.31 (May 07 2025) | Rs 45.31 | Rs 40.78 | Rs 46.39 | Rs 40.78 | 1,615,230.00 | Alert |
D. M. Textile Mills Li... |
![]() |
Rs 41.97 (May 07 2025) | Rs 41.00 | Rs 38.59 | Rs 42.00 | Rs 39.29 | 6,900.00 | Alert |
Artistic Denim Mills |
![]() |
Rs 38.28 (May 07 2025) | Rs 39.00 | Rs 35.01 | Rs 39.99 | Rs 36.87 | 16,437.00 | Alert |
Stylers International ... |
![]() |
Rs 35.87 (Mar 19 2025) | Rs 38.00 | Rs 34.40 | Rs 38.00 | Rs 35.54 | 4,500.00 | Alert |
Clover Pakistan Limited |
![]() |
Rs 37.48 (May 07 2025) | Rs 38.40 | Rs 33.73 | Rs 41.00 | Rs 33.78 | 193,361.00 | Alert |
Pakistan International... |
![]() |
Rs 34.38 (Oct 07 2024) | Rs 37.21 | Rs 33.53 | Rs 40.01 | Rs 33.72 | 185,065.00 | Alert |
General Tyre &rubber Co. |
![]() |
Rs 34.80 (Nov 01 2024) | Rs 35.99 | Rs 31.52 | Rs 35.99 | Rs 32.08 | 189,875.00 | Alert |
DH Partners Limited |
![]() |
Rs 32.82 (Apr 30 2025) | Rs 33.48 | Rs 30.09 | Rs 33.70 | Rs 31.31 | 82,730.00 | Alert |
Dewan Farooque Motor L... |
![]() |
Rs 29.92 (May 10 2024) | Rs 32.02 | Rs 28.49 | Rs 32.80 | Rs 28.49 | 2,428,721.00 | Alert |
Engro Polymer and Chem... |
![]() |
Rs 29.02 (May 07 2025) | Rs 29.15 | Rs 26.12 | Rs 29.40 | Rs 26.60 | 909,696.00 | Alert |
The Organic Meat Compa... |
![]() |
Rs 28.78 (May 07 2025) | Rs 29.50 | Rs 25.90 | Rs 29.88 | Rs 25.90 | 2,316,875.00 | Alert |
Mirpurkas Sugar |
![]() |
Rs 26.50 (Oct 18 2024) | Rs 29.00 | Rs 25.00 | Rs 29.00 | Rs 25.62 | 3,502.00 | Alert |
Unity Foods Limited |
![]() |
Rs 24.46 (May 07 2025) | Rs 24.74 | Rs 22.02 | Rs 25.85 | Rs 24.07 | 2,318,212.00 | Alert |
ZahidJee Textile Limited |
![]() |
Rs 24.03 (May 08 2025) | Rs 25.99 | Rs 25.50 | Rs 25.99 | Rs 24.03 | 51.00 | Alert |
Nishat Chunian Power L... |
![]() |
Rs 23.85 (May 07 2025) | Rs 23.85 | Rs 21.47 | Rs 24.93 | Rs 21.73 | 1,250,715.00 | Alert |
Century Paper & Board ... |
![]() |
Rs 22.49 (May 07 2025) | Rs 22.49 | Rs 20.26 | Rs 23.00 | Rs 20.80 | 175,462.00 | Alert |
Adamjee Life Assurance... |
![]() |
Rs 22.19 (May 07 2025) | Rs 22.90 | Rs 19.97 | Rs 22.95 | Rs 19.97 | 208,432.00 | Alert |
Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
Fast Cables Limited |
![]() |
Rs 20.46 (Aug 01 2024) | Rs 21.50 | Rs 19.04 | Rs 22.00 | Rs 19.75 | 2,647,655.00 | Alert |
International Packagin... |
![]() |
Rs 20.09 (Mar 27 2025) | Rs 20.23 | Rs 19.75 | Rs 20.23 | Rs 19.75 | 75,348.00 | Alert |
Bankislami Pakistan |
![]() |
Rs 19.47 (May 07 2025) | Rs 19.70 | Rs 17.52 | Rs 19.78 | Rs 18.15 | 1,105,968.00 | Alert |
J.a.tex |
![]() |
Rs 18.83 (Apr 28 2025) | Rs 20.00 | Rs 17.13 | Rs 20.00 | Rs 17.15 | 9,900.00 | Alert |
Kohinoor Energy Limited |
![]() |
Rs 16.81 (May 07 2025) | Rs 16.76 | Rs 15.13 | Rs 18.49 | Rs 15.14 | 532,115.00 | Alert |
Safe Mix Concrete |
![]() |
Rs 15.50 (May 07 2025) | Rs 15.98 | Rs 13.95 | Rs 15.98 | Rs 14.09 | 44,993.00 | Alert |
Macpac Films Limited |
![]() |
Rs 14.80 (May 07 2025) | Rs 15.19 | Rs 13.32 | Rs 15.19 | Rs 13.33 | 223,839.00 | Alert |
Rupali Polyester |
![]() |
Rs 14.01 (May 07 2025) | Rs 14.01 | Rs 12.61 | Rs 14.05 | Rs 12.61 | 38,441.00 | Alert |
Sitara Peroxide |
![]() |
Rs 11.75 (May 08 2025) | Rs 12.00 | Rs 11.75 | Rs 12.00 | Rs 11.75 | 12,500.00 | Alert |
Altern Energy Limited |
![]() |
Rs 11.56 (May 07 2025) | Rs 11.75 | Rs 10.40 | Rs 11.80 | Rs 10.88 | 1,704,995.00 | Alert |
Shabbir Tiles & Ceramics |
![]() |
Rs 11.51 (May 07 2025) | Rs 11.51 | Rs 10.37 | Rs 11.99 | Rs 10.39 | 45,349.00 | Alert |
Saif Power Limited |
![]() |
Rs 10.94 (May 07 2025) | Rs 11.00 | Rs 9.86 | Rs 11.28 | Rs 10.13 | 734,325.00 | Alert |
Treet Battery Limited |
![]() |
Rs 10.85 (May 07 2025) | Rs 10.82 | Rs 9.77 | Rs 11.18 | Rs 9.99 | 2,866,237.00 | Alert |
Arif Habib Corporation... |
![]() |
Rs 10.22 (May 07 2025) | Rs 10.39 | Rs 9.21 | Rs 11.24 | Rs 9.55 | 1,697,931.00 | Alert |
Merit Packages |
![]() |
Rs 9.36 (Feb 18 2025) | Rs 9.50 | Rs 8.41 | Rs 9.50 | Rs 8.55 | 62,453.00 | Alert |
Saif Textiles |
![]() |
Rs 8.52 (May 05 2025) | Rs 9.19 | Rs 8.40 | Rs 9.19 | Rs 8.41 | 2,100.00 | Alert |
Metropolitan Steel Cor... |
![]() |
Rs 8.50 (May 07 2025) | Rs 8.79 | Rs 7.61 | Rs 9.50 | Rs 7.95 | 8,384.00 | Alert |
Haseeb Waqas Sugar |
![]() |
Rs 8.00 (Jul 02 2024) | Rs 8.36 | Rs 7.81 | Rs 8.36 | Rs 7.81 | 7,725.00 | Alert |
TPL Insurance |
![]() |
Rs 8.21 (Apr 30 2025) | Rs 8.40 | Rs 7.65 | Rs 8.40 | Rs 7.65 | 5,663.00 | Alert |
Samba Bank Limited |
![]() |
Rs 8.00 (Mar 20 2025) | Rs 8.15 | Rs 7.60 | Rs 8.15 | Rs 7.60 | 1,386.00 | Alert |
Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
JS Bank Limited |
![]() |
Rs 7.71 (Apr 07 2025) | Rs 8.39 | Rs 7.00 | Rs 8.40 | Rs 7.32 | 1,040,922.00 | Alert |
Balochistan Glass |
![]() |
Rs 8.25 (May 07 2025) | Rs 8.50 | Rs 7.25 | Rs 8.50 | Rs 7.29 | 227,401.00 | Alert |
Paramount Mod.ist |
![]() |
Rs 7.38 (Oct 31 2024) | Rs 7.99 | Rs 6.52 | Rs 8.20 | Rs 7.28 | 4,005.00 | Alert |
TPL Properties |
![]() |
Rs 6.94 (Oct 08 2024) | Rs 7.87 | Rs 6.65 | Rs 7.90 | Rs 6.75 | 9,397,093.00 | Alert |
Azgard Nine Limited |
![]() |
Rs 7.00 (Jul 25 2024) | Rs 7.15 | Rs 6.40 | Rs 7.28 | Rs 6.73 | 1,575,975.00 | Alert |
Agha Steel Industries ... |
![]() |
Rs 7.52 (May 07 2025) | Rs 7.77 | Rs 6.52 | Rs 7.77 | Rs 6.52 | 3,627,239.00 | Alert |
Udli Industries |
![]() |
Rs 7.00 (May 02 2025) | Rs 7.01 | Rs 6.23 | Rs 8.23 | Rs 6.25 | 21,578.00 | Alert |
Telecard Limited |
![]() |
Rs 6.39 (May 07 2025) | Rs 6.50 | Rs 5.42 | Rs 6.64 | Rs 5.60 | 6,267,707.00 | Alert |
Ghani Chemworld Limited |
![]() |
Rs 6.50 (May 07 2025) | Rs 6.51 | Rs 5.50 | Rs 6.94 | Rs 5.59 | 1,882,448.00 | Alert |
Al-Shaheer Corporation |
![]() |
Rs 5.04 (Nov 14 2024) | Rs 6.00 | Rs 5.00 | Rs 6.02 | Rs 5.00 | 4,826,569.00 | Alert |
TPL Trakker Limited |
![]() |
Rs 5.08 (May 07 2025) | Rs 5.44 | Rs 4.75 | Rs 5.44 | Rs 4.81 | 92,330.00 | Alert |
Abdullah Shah Ghazi Su... |
![]() |
Rs 4.86 (Aug 05 2024) | Rs 5.74 | Rs 4.79 | Rs 5.74 | Rs 4.79 | 44,982.00 | Alert |
Siddiqsons Tin Limited |
![]() |
Rs 4.96 (Oct 31 2024) | Rs 5.48 | Rs 4.32 | Rs 5.48 | Rs 4.43 | 1,007,412.00 | Alert |
Premier Insurance |
![]() |
Rs 4.82 (May 07 2025) | Rs 5.35 | Rs 4.40 | Rs 5.35 | Rs 4.43 | 23,111.00 | Alert |
Askari Life Assurance |
![]() |
Rs 4.56 (May 14 2024) | Rs 5.00 | Rs 4.10 | Rs 5.00 | Rs 4.10 | 7,154.00 | Alert |
TPL Corporation Limited |
![]() |
Rs 3.87 (Jul 29 2024) | Rs 4.38 | Rs 3.25 | Rs 4.38 | Rs 3.75 | 641,154.00 | Alert |
First National Equitie... |
![]() |
Rs 3.00 (May 07 2025) | Rs 3.03 | Rs 2.00 | Rs 3.12 | Rs 2.73 | 1,019,598.00 | Alert |
Dewan Farooque Spinning |
![]() |
Rs 3.10 (Apr 30 2025) | Rs 2.87 | Rs 2.12 | Rs 3.20 | Rs 2.43 | 610,279.00 | Alert |
Al-noor Modarab 1st |
![]() |
Rs 2.75 (May 06 2025) | Rs 3.15 | Rs 2.33 | Rs 3.20 | Rs 2.33 | 1,600.00 | Alert |
Cresent Star Insurance |
![]() |
Rs 2.52 (May 07 2025) | Rs 2.60 | Rs 2.16 | Rs 2.65 | Rs 2.30 | 621,646.00 | Alert |
Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
First Dawood Propertie... |
![]() |
Rs 2.03 (Nov 04 2024) | Rs 2.33 | Rs 1.94 | Rs 2.50 | Rs 1.96 | 362,128.00 | Alert |
First Fidelity Leasing... |
![]() |
Rs 1.97 (Apr 29 2025) | Rs 2.30 | Rs 1.60 | Rs 2.30 | Rs 1.85 | 9,022.00 | Alert |
Prudential Mod .ist |
![]() |
Rs 1.80 (May 29 2024) | Rs 1.98 | Rs 1.50 | Rs 2.00 | Rs 1.64 | 266,811.00 | Alert |
Media Times Limited |
![]() |
Rs 1.50 (May 08 2025) | Rs 1.88 | Rs 1.47 | Rs 1.88 | Rs 1.50 | 1,272,975.00 | Alert |
Worldcall Telecom |
![]() |
Rs 1.15 (Jul 29 2024) | Rs 1.25 | Rs 1.05 | Rs 1.28 | Rs 1.10 | 93,253,525.00 | Alert |