Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Al-Ghazi Tractors Limited |
Rs -9.89 (-2.10%)
|
Rs 473.00 (Feb 19 2019) | Rs 481.00 | Rs 470.00 | Rs 476.99 | Rs 471.11 | 1,750 | Alert |
| Khyber Tobacco |
Rs -8.35 (-2.65%)
|
Rs 318.00 (Feb 20 2019) | Rs 324.00 | Rs 314.00 | Rs 324.00 | Rs 315.65 | 2,900 | Alert |
| Exide Pakistan |
Rs -3.69 (-1.84%)
|
Rs 203.00 (Oct 25 2018) | Rs 204.58 | Rs 199.50 | Rs 204.50 | Rs 200.89 | 7,000 | Alert |
| Atlas Battery Limited |
Rs -1.62 (-1.02%)
|
Rs 159.86 (Jan 15 2019) | Rs 160.51 | Rs 158.00 | Rs 161.50 | Rs 158.89 | 2,400 | Alert |
| Macter International L... |
Rs -5.67 (-4.96%)
|
Rs 118.00 (Oct 18 2018) | Rs 120.00 | Rs 114.00 | Rs 115.00 | Rs 114.33 | 600 | Alert |
| Faran Sugar |
Rs -2.49 (-4.05%)
|
Rs 64.00 (Feb 15 2019) | Rs 64.00 | Rs 61.51 | Rs 64.00 | Rs 61.51 | 1,000 | Alert |
| Kot Addu Power Company... |
Rs -0.69 (-1.50%)
|
Rs 46.79 (Oct 16 2018) | Rs 46.79 | Rs 45.06 | Rs 46.30 | Rs 46.10 | 3,119,000 | Alert |
| Fecto Cement |
Rs -0.99 (-3.19%)
|
Rs 31.25 (Dec 28 2018) | Rs 31.99 | Rs 31.00 | Rs 31.11 | Rs 31.00 | 4,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.06 (-0.21%)
|
Rs 28.00 (Oct 12 2018) | Rs 28.02 | Rs 27.90 | Rs 28.12 | Rs 27.96 | 309,000 | Alert |
| Unity Foods Limited |
Rs -0.26 (-1.31%)
|
Rs 20.13 (Feb 21 2019) | Rs 20.13 | Rs 19.75 | Rs 20.34 | Rs 19.87 | 2,181,000 | Alert |
| Dolmen City REIT |
Rs -0.06 (-0.52%)
|
Rs 11.59 (Feb 22 2019) | Rs 11.65 | Rs 11.58 | Rs 11.85 | Rs 11.59 | 126,500 | Alert |
| Pakistan PVC Limited |
Rs -0.05 (-1.67%)
|
Rs 3.05 (Feb 21 2019) | Rs 3.05 | Rs 2.90 | Rs 3.14 | Rs 3.00 | 3,500 | Alert |
| First National Bank Mo... |
Rs -0.20 (-14.29%)
|
Rs 1.40 (Feb 22 2019) | Rs 1.60 | Rs 1.40 | Rs 1.41 | Rs 1.40 | 15,000 | Alert |
| Summit Bank Limited |
Rs 0.00 (0.00%)
|
Rs 0.82 (Dec 31 2018) | Rs 0.82 | Rs 0.80 | Rs 0.85 | Rs 0.82 | 17,500 | Alert |