Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| ICI Pakistan |
Rs -4.45 (-0.96%)
|
Rs 464.98 (Aug 16 2019) | Rs 468.87 | Rs 460.00 | Rs 469.90 | Rs 464.42 | 1,550 | Alert |
| Shell Pakistan |
Rs -5.66 (-3.87%)
|
Rs 149.67 (Aug 19 2019) | Rs 152.02 | Rs 145.11 | Rs 153.98 | Rs 146.36 | 36,700 | Alert |
| Gillette Pakistan |
Rs 0.00 (0.00%)
|
Rs 108.49 (Aug 23 2019) | Rs 108.49 | Rs 103.07 | Rs 103.07 | Rs 108.49 | 100 | Alert |
| Allied Bank Limited |
Rs -1.26 (-1.47%)
|
Rs 86.00 (Aug 19 2019) | Rs 87.03 | Rs 85.11 | Rs 88.30 | Rs 85.77 | 16,400 | Alert |
| Tri-pak Films |
Rs -3.06 (-5.26%)
|
Rs 60.00 (Jul 19 2019) | Rs 61.21 | Rs 58.15 | Rs 61.10 | Rs 58.15 | 120,500 | Alert |
| Pakistan Reinsurance |
Rs -1.02 (-5.26%)
|
Rs 20.40 (Aug 22 2019) | Rs 20.40 | Rs 19.38 | Rs 19.39 | Rs 19.38 | 220,000 | Alert |
| Faysal Bank |
Rs -0.55 (-3.28%)
|
Rs 16.90 (Aug 16 2019) | Rs 17.30 | Rs 16.65 | Rs 17.30 | Rs 16.75 | 138,500 | Alert |
| Askari Life Assurance |
Rs -0.90 (-12.68%)
|
Rs 7.31 (Jul 08 2019) | Rs 8.00 | Rs 7.06 | Rs 7.11 | Rs 7.10 | 2,500 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.00 (-22.73%)
|
Rs 4.51 (Jan 16 2019) | Rs 5.40 | Rs 4.40 | Rs 4.45 | Rs 4.40 | 8,500 | Alert |