Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Exide Pakistan |
Rs -19.00 (-3.58%)
|
Rs 532.02 (Sep 12 2017) | Rs 550.00 | Rs 530.00 | Rs 550.00 | Rs 531.00 | 500 | Alert |
| Al-Abbas Sugar |
Rs -1.69 (-0.99%)
|
Rs 172.99 (Sep 21 2017) | Rs 172.99 | Rs 164.66 | Rs 180.00 | Rs 171.30 | 2,400 | Alert |
| Kohat Cement |
Rs -0.66 (-0.42%)
|
Rs 157.77 (Sep 21 2017) | Rs 157.77 | Rs 156.00 | Rs 159.80 | Rs 157.11 | 12,900 | Alert |
| Crescent Cotton Products |
Rs -1.61 (-5.25%)
|
Rs 32.30 (Sep 21 2017) | Rs 32.30 | Rs 30.69 | Rs 30.69 | Rs 30.69 | 500 | Alert |
| Thatta Cement Company ... |
Rs -0.21 (-0.73%)
|
Rs 28.93 (Sep 15 2017) | Rs 28.99 | Rs 28.64 | Rs 29.00 | Rs 28.78 | 188,000 | Alert |
| Kohinoor Textiles (r) |
Rs -1.09 (-4.15%)
|
Rs 27.33 (Sep 21 2017) | Rs 27.33 | Rs 26.05 | Rs 28.00 | Rs 26.24 | 3,000 | Alert |
| Pakistan Synthtics |
Rs -1.24 (-5.25%)
|
Rs 24.06 (Aug 29 2017) | Rs 24.86 | Rs 23.62 | Rs 25.94 | Rs 23.62 | 2,000 | Alert |
| Orix Modaraba |
Rs -0.40 (-1.90%)
|
Rs 21.40 (Sep 21 2017) | Rs 21.40 | Rs 20.51 | Rs 21.00 | Rs 21.00 | 15,500 | Alert |
| Np Spining Mills Limited |
Rs -0.65 (-5.00%)
|
Rs 13.65 (Sep 11 2017) | Rs 13.65 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 2,000 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.01 (-0.13%)
|
Rs 7.45 (Sep 21 2017) | Rs 7.45 | Rs 6.45 | Rs 7.44 | Rs 7.44 | 7,000 | Alert |
| Sajjad Textiles |
Rs -0.01 (-0.22%)
|
Rs 4.65 (Sep 21 2017) | Rs 4.65 | Rs 4.62 | Rs 4.75 | Rs 4.64 | 5,000 | Alert |