Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Colgate Palmolives |
Rs -31.68 (-1.63%)
|
Rs 1,982.42 (Dec 05 2022) | Rs 1,975.01 | Rs 1,938.00 | Rs 1,975.01 | Rs 1,943.33 | 560 | Alert |
| Millat Tractors Limited |
Rs -9.30 (-1.59%)
|
Rs 597.53 (Dec 05 2022) | Rs 593.50 | Rs 575.00 | Rs 597.00 | Rs 584.20 | 97,861 | Alert |
| Abbot Laboratories |
Rs -4.56 (-0.91%)
|
Rs 513.93 (Dec 05 2022) | Rs 505.61 | Rs 498.00 | Rs 522.77 | Rs 501.05 | 8,000 | Alert |
| Hinopak Motors |
Rs 0.00 (0.00%)
|
Rs 245.50 (Dec 06 2022) | Rs 245.50 | Rs 245.50 | Rs 245.50 | Rs 245.50 | 100 | Alert |
| Glaxo Healthcare Pakistan |
Rs -3.93 (-2.11%)
|
Rs 191.00 (Dec 05 2022) | Rs 190.00 | Rs 185.00 | Rs 190.00 | Rs 186.07 | 3,200 | Alert |
| Ferozsons Laboratories... |
Rs -0.03 (-0.02%)
|
Rs 171.15 (Dec 05 2022) | Rs 170.18 | Rs 169.01 | Rs 177.49 | Rs 170.15 | 6,100 | Alert |
| Pak Suzuki Motor Compa... |
Rs -4.06 (-2.71%)
|
Rs 151.83 (Oct 28 2022) | Rs 153.75 | Rs 149.05 | Rs 153.75 | Rs 149.69 | 52,166 | Alert |
| Honda Atlas Cars |
Rs -4.67 (-3.15%)
|
Rs 151.31 (Dec 01 2022) | Rs 152.90 | Rs 144.50 | Rs 153.00 | Rs 148.23 | 172,297 | Alert |
| Sunrays Tex |
Rs 3.15 (2.22%)
|
Rs 142.15 (Dec 06 2022) | Rs 139.00 | Rs 139.00 | Rs 139.00 | Rs 142.15 | 100 | Alert |
| National Food Limited |
Rs -0.81 (-0.70%)
|
Rs 117.07 (Dec 05 2022) | Rs 117.30 | Rs 115.90 | Rs 117.99 | Rs 116.49 | 10,600 | Alert |
| Glaxosmithkline |
Rs -1.56 (-1.46%)
|
Rs 109.00 (Dec 05 2022) | Rs 108.20 | Rs 106.50 | Rs 108.20 | Rs 106.64 | 13,900 | Alert |
| Security Papers |
Rs 0.00 (0.00%)
|
Rs 99.66 (Nov 28 2022) | Rs 99.00 | Rs 99.00 | Rs 101.00 | Rs 99.00 | 600 | Alert |
| EFU General Insurance |
Rs 0.07 (0.07%)
|
Rs 95.50 (Nov 11 2022) | Rs 95.00 | Rs 95.00 | Rs 95.20 | Rs 95.07 | 300 | Alert |
| Otsuka Pakistan Limited |
Rs -1.66 (-1.86%)
|
Rs 95.50 (Dec 01 2022) | Rs 91.01 | Rs 88.34 | Rs 95.50 | Rs 89.35 | 2,200 | Alert |
| International Ind. |
Rs -1.11 (-1.32%)
|
Rs 85.41 (Dec 05 2022) | Rs 85.03 | Rs 83.50 | Rs 86.00 | Rs 83.92 | 38,434 | Alert |
| Tandliawala Sugar Mill... |
Rs 0.92 (1.24%)
|
Rs 75.11 (Dec 02 2022) | Rs 73.50 | Rs 73.50 | Rs 80.74 | Rs 74.42 | 1,600 | Alert |
| Searle Pakistan |
Rs -0.64 (-0.97%)
|
Rs 66.01 (Dec 05 2022) | Rs 66.50 | Rs 65.10 | Rs 66.50 | Rs 65.86 | 590,449 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 60.05 (Dec 05 2022) | Rs 58.30 | Rs 58.30 | Rs 58.30 | Rs 58.30 | 500 | Alert |
| Engro Polymer and Chem... |
Rs -0.83 (-1.69%)
|
Rs 49.94 (Dec 05 2022) | Rs 50.00 | Rs 49.00 | Rs 50.15 | Rs 49.17 | 707,692 | Alert |
| Ghandhara Nissan Limited |
Rs -0.83 (-1.72%)
|
Rs 48.48 (Oct 28 2022) | Rs 49.00 | Rs 47.71 | Rs 49.50 | Rs 48.17 | 76,000 | Alert |
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
| Inter Steel Limited |
Rs -1.02 (-2.33%)
|
Rs 44.18 (Dec 05 2022) | Rs 44.87 | Rs 43.11 | Rs 44.87 | Rs 43.85 | 151,240 | Alert |
| Dadex Enternit |
Rs 2.25 (5.26%)
|
Rs 42.87 (Nov 07 2022) | Rs 40.56 | Rs 40.56 | Rs 42.81 | Rs 42.81 | 5,000 | Alert |
| Reliance Weaving |
Rs -0.55 (-1.34%)
|
Rs 43.00 (Dec 05 2022) | Rs 41.55 | Rs 40.10 | Rs 41.55 | Rs 41.00 | 5,500 | Alert |
| Ghani Glass |
Rs 0.13 (0.34%)
|
Rs 38.83 (Dec 01 2022) | Rs 38.60 | Rs 38.05 | Rs 38.95 | Rs 38.73 | 54,500 | Alert |
| Habib Metro Bank |
Rs -0.71 (-2.09%)
|
Rs 34.00 (Sep 23 2022) | Rs 34.64 | Rs 33.80 | Rs 34.64 | Rs 33.93 | 53,500 | Alert |
| General Tyre &rubber Co. |
Rs -0.40 (-1.35%)
|
Rs 29.75 (Dec 05 2022) | Rs 30.00 | Rs 29.50 | Rs 30.00 | Rs 29.60 | 339,000 | Alert |
| Air Link Communication... |
Rs -0.13 (-0.47%)
|
Rs 27.45 (Dec 02 2022) | Rs 27.52 | Rs 25.60 | Rs 28.15 | Rs 27.39 | 282,500 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.35 (-1.40%)
|
Rs 25.03 (Dec 05 2022) | Rs 25.30 | Rs 24.70 | Rs 25.30 | Rs 24.95 | 56,882 | Alert |
| National Bank Of Pakis... |
Rs -0.17 (-0.69%)
|
Rs 24.94 (Dec 05 2022) | Rs 24.75 | Rs 24.45 | Rs 24.80 | Rs 24.58 | 136,000 | Alert |
| Panther Tyres Limited |
Rs -0.08 (-0.34%)
|
Rs 23.51 (Dec 05 2022) | Rs 23.48 | Rs 23.10 | Rs 23.50 | Rs 23.40 | 24,500 | Alert |
| Treet Corporation Limited |
Rs -0.20 (-0.95%)
|
Rs 21.03 (Dec 05 2022) | Rs 21.19 | Rs 20.51 | Rs 21.20 | Rs 20.99 | 418,500 | Alert |
| Amreli Steels Limited |
Rs -0.10 (-0.48%)
|
Rs 21.00 (Dec 05 2022) | Rs 21.00 | Rs 20.50 | Rs 21.19 | Rs 20.90 | 80,088 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.01 (-0.05%)
|
Rs 20.35 (Jul 26 2022) | Rs 20.05 | Rs 20.04 | Rs 20.05 | Rs 20.04 | 1,000 | Alert |
| AKD Securities Limited |
Rs -0.50 (-2.70%)
|
Rs 19.51 (Nov 28 2022) | Rs 19.01 | Rs 18.51 | Rs 19.60 | Rs 18.51 | 10,000 | Alert |
| Ecopack Limited |
Rs 0.31 (1.68%)
|
Rs 18.57 (Mar 09 2022) | Rs 18.17 | Rs 18.17 | Rs 18.48 | Rs 18.48 | 2,000 | Alert |
| Burshane LPG Limited |
Rs 0.00 (0.00%)
|
Rs 17.01 (Dec 02 2022) | Rs 17.00 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 500 | Alert |
| TPL Insurance |
Rs -0.30 (-1.80%)
|
Rs 17.50 (Nov 17 2022) | Rs 17.00 | Rs 16.61 | Rs 17.03 | Rs 16.70 | 83,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.18 (1.08%)
|
Rs 16.68 (Dec 06 2022) | Rs 16.50 | Rs 16.40 | Rs 16.85 | Rs 16.68 | 235,500 | Alert |
| Askari General Insurance |
Rs -0.01 (-0.06%)
|
Rs 15.92 (Nov 28 2022) | Rs 15.76 | Rs 15.75 | Rs 15.76 | Rs 15.75 | 3,500 | Alert |
| Ghani Global Holdings ... |
Rs -0.29 (-2.06%)
|
Rs 14.14 (Mar 18 2022) | Rs 14.35 | Rs 13.94 | Rs 14.35 | Rs 14.06 | 2,340,777 | Alert |
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
| Crescent Textile Mills... |
Rs -1.05 (-7.92%)
|
Rs 14.26 (Dec 05 2022) | Rs 14.30 | Rs 13.20 | Rs 14.30 | Rs 13.25 | 829,500 | Alert |
| Saif Textiles |
Rs -0.20 (-1.52%)
|
Rs 13.45 (Nov 28 2022) | Rs 13.35 | Rs 12.95 | Rs 13.85 | Rs 13.15 | 33,000 | Alert |
| Synthetic Products Ent... |
Rs 0.05 (0.43%)
|
Rs 11.70 (Dec 05 2022) | Rs 11.60 | Rs 11.51 | Rs 11.65 | Rs 11.65 | 3,000 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.35 (-3.50%)
|
Rs 10.35 (Dec 05 2022) | Rs 10.35 | Rs 10.00 | Rs 10.35 | Rs 10.00 | 213,000 | Alert |
| Waves Singer |
Rs -0.20 (-2.20%)
|
Rs 9.34 (Dec 05 2022) | Rs 9.30 | Rs 9.00 | Rs 9.45 | Rs 9.10 | 481,000 | Alert |
| Siddiqsons Tin Limited |
Rs -0.05 (-0.65%)
|
Rs 7.75 (Dec 05 2022) | Rs 7.75 | Rs 7.66 | Rs 7.75 | Rs 7.70 | 23,500 | Alert |
| Waves Home Appliances |
Rs -0.44 (-5.74%)
|
Rs 8.61 (Dec 05 2022) | Rs 8.11 | Rs 7.61 | Rs 8.19 | Rs 7.67 | 3,223,000 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 6.88 (Dec 05 2022) | Rs 6.80 | Rs 6.80 | Rs 6.80 | Rs 6.80 | 2,000 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.15 (-2.49%)
|
Rs 6.04 (Dec 05 2022) | Rs 6.18 | Rs 6.00 | Rs 6.18 | Rs 6.03 | 34,000 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.18 (-3.04%)
|
Rs 6.20 (Nov 25 2022) | Rs 6.10 | Rs 5.90 | Rs 6.10 | Rs 5.92 | 6,500 | Alert |
| Modaraba Al-Mali |
Rs 0.18 (3.40%)
|
Rs 5.30 (Dec 06 2022) | Rs 5.12 | Rs 5.12 | Rs 5.32 | Rs 5.30 | 15,500 | Alert |
| First National Equitie... |
Rs -0.02 (-0.43%)
|
Rs 4.63 (Dec 06 2022) | Rs 4.65 | Rs 4.60 | Rs 4.68 | Rs 4.63 | 92,500 | Alert |
| Cnergyico PK Limited |
Rs -0.07 (-1.57%)
|
Rs 4.51 (Dec 05 2022) | Rs 4.54 | Rs 4.43 | Rs 4.58 | Rs 4.47 | 3,476,951 | Alert |
| Yousaf Weaving |
Rs -0.09 (-2.03%)
|
Rs 4.46 (Jul 27 2022) | Rs 4.53 | Rs 4.37 | Rs 4.55 | Rs 4.44 | 205,000 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 3.50 (Dec 06 2022) | Rs 3.50 | Rs 3.50 | Rs 3.50 | Rs 3.50 | 1,000 | Alert |
| Kohinoor Power Co |
Rs -0.14 (-4.65%)
|
Rs 3.13 (Dec 05 2022) | Rs 3.15 | Rs 3.00 | Rs 3.15 | Rs 3.01 | 51,500 | Alert |