stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 29 2024, at 21:00 PKST
Stock update: October 29 2024.

Stocks that have dropped below their 52 week lows

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Thal Industries down Rs -18.08 (-7.47%) Rs 241.92 (Oct 29 2024) Rs 260.00 Rs 227.01 Rs 260.00 Rs 241.92 47.00 Alert
Gatron Industries down Rs -2.36 (-1.36%) Rs 177.27 (Oct 16 2024) Rs 176.10 Rs 172.01 Rs 179.88 Rs 173.74 2,266.00 Alert
Faran Sugar down Rs -1.50 (-3.80%) Rs 41.10 (Oct 28 2024) Rs 41.00 Rs 38.30 Rs 41.00 Rs 39.50 1,473.00 Alert
East West Insurance up Rs 1.71 (4.53%) Rs 37.71 (Sep 30 2024) Rs 36.00 Rs 36.00 Rs 41.00 Rs 37.71 136.00 Alert
Arif Habib Limited up Rs 0.00 (0.00%) Rs 32.05 (Oct 31 2023) Rs 29.81 Rs 29.81 Rs 29.81 Rs 29.81 90,413.00 Alert
Shakarganj Limited down Rs -1.75 (-6.93%) Rs 27.07 (Sep 26 2024) Rs 27.01 Rs 24.76 Rs 27.01 Rs 25.26 40,436.00 Alert
Ghani Glass down Rs -0.43 (-1.80%) Rs 23.99 (Oct 31 2023) Rs 24.35 Rs 23.85 Rs 24.35 Rs 23.92 671,372.00 Alert
Kohinoor Energy Limited up Rs 0.08 (0.37%) Rs 21.94 (Oct 28 2024) Rs 21.82 Rs 21.82 Rs 22.00 Rs 21.90 86,973.00 Alert
Rupali Polyester down Rs -0.66 (-4.08%) Rs 16.26 (Jun 28 2024) Rs 16.82 Rs 16.00 Rs 16.98 Rs 16.16 32,373.00 Alert
Macpac Films Limited down Rs -0.03 (-0.19%) Rs 16.09 (Oct 25 2024) Rs 16.03 Rs 15.86 Rs 16.33 Rs 16.00 695,745.00 Alert
Saif Power Limited down Rs -1.31 (-10.69%) Rs 12.92 (Oct 15 2024) Rs 13.56 Rs 12.20 Rs 13.72 Rs 12.25 1,969,574.00 Alert
SME Leasing Limited up Rs 0.00 (0.00%) Rs 1.52 (Oct 29 2024) Rs 1.52 Rs 1.50 Rs 1.69 Rs 1.52 64,600.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)