stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 06 2022, at 17:15 PKST
Stock update: December 06 2022.

Stocks that have dropped below their 52 week lows

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Colgate Palmolives down Rs -31.68 (-1.63%) Rs 1,982.42 (Dec 05 2022) Rs 1,975.01 Rs 1,938.00 Rs 1,975.01 Rs 1,943.33 560 Alert
Millat Tractors Limited down Rs -9.30 (-1.59%) Rs 597.53 (Dec 05 2022) Rs 593.50 Rs 575.00 Rs 597.00 Rs 584.20 97,861 Alert
Abbot Laboratories down Rs -4.56 (-0.91%) Rs 513.93 (Dec 05 2022) Rs 505.61 Rs 498.00 Rs 522.77 Rs 501.05 8,000 Alert
Hinopak Motors up Rs 0.00 (0.00%) Rs 245.50 (Dec 06 2022) Rs 245.50 Rs 245.50 Rs 245.50 Rs 245.50 100 Alert
Glaxo Healthcare Pakistan down Rs -3.93 (-2.11%) Rs 191.00 (Dec 05 2022) Rs 190.00 Rs 185.00 Rs 190.00 Rs 186.07 3,200 Alert
Ferozsons Laboratories... down Rs -0.03 (-0.02%) Rs 171.15 (Dec 05 2022) Rs 170.18 Rs 169.01 Rs 177.49 Rs 170.15 6,100 Alert
Pak Suzuki Motor Compa... down Rs -4.06 (-2.71%) Rs 151.83 (Oct 28 2022) Rs 153.75 Rs 149.05 Rs 153.75 Rs 149.69 52,166 Alert
Honda Atlas Cars down Rs -4.67 (-3.15%) Rs 151.31 (Dec 01 2022) Rs 152.90 Rs 144.50 Rs 153.00 Rs 148.23 172,297 Alert
Sunrays Tex up Rs 3.15 (2.22%) Rs 142.15 (Dec 06 2022) Rs 139.00 Rs 139.00 Rs 139.00 Rs 142.15 100 Alert
National Food Limited down Rs -0.81 (-0.70%) Rs 117.07 (Dec 05 2022) Rs 117.30 Rs 115.90 Rs 117.99 Rs 116.49 10,600 Alert
Glaxosmithkline down Rs -1.56 (-1.46%) Rs 109.00 (Dec 05 2022) Rs 108.20 Rs 106.50 Rs 108.20 Rs 106.64 13,900 Alert
Security Papers up Rs 0.00 (0.00%) Rs 99.66 (Nov 28 2022) Rs 99.00 Rs 99.00 Rs 101.00 Rs 99.00 600 Alert
EFU General Insurance up Rs 0.07 (0.07%) Rs 95.50 (Nov 11 2022) Rs 95.00 Rs 95.00 Rs 95.20 Rs 95.07 300 Alert
Otsuka Pakistan Limited down Rs -1.66 (-1.86%) Rs 95.50 (Dec 01 2022) Rs 91.01 Rs 88.34 Rs 95.50 Rs 89.35 2,200 Alert
International Ind. down Rs -1.11 (-1.32%) Rs 85.41 (Dec 05 2022) Rs 85.03 Rs 83.50 Rs 86.00 Rs 83.92 38,434 Alert
Tandliawala Sugar Mill... up Rs 0.92 (1.24%) Rs 75.11 (Dec 02 2022) Rs 73.50 Rs 73.50 Rs 80.74 Rs 74.42 1,600 Alert
Searle Pakistan down Rs -0.64 (-0.97%) Rs 66.01 (Dec 05 2022) Rs 66.50 Rs 65.10 Rs 66.50 Rs 65.86 590,449 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 60.05 (Dec 05 2022) Rs 58.30 Rs 58.30 Rs 58.30 Rs 58.30 500 Alert
Engro Polymer and Chem... down Rs -0.83 (-1.69%) Rs 49.94 (Dec 05 2022) Rs 50.00 Rs 49.00 Rs 50.15 Rs 49.17 707,692 Alert
Ghandhara Nissan Limited down Rs -0.83 (-1.72%) Rs 48.48 (Oct 28 2022) Rs 49.00 Rs 47.71 Rs 49.50 Rs 48.17 76,000 Alert
CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Inter Steel Limited down Rs -1.02 (-2.33%) Rs 44.18 (Dec 05 2022) Rs 44.87 Rs 43.11 Rs 44.87 Rs 43.85 151,240 Alert
Dadex Enternit up Rs 2.25 (5.26%) Rs 42.87 (Nov 07 2022) Rs 40.56 Rs 40.56 Rs 42.81 Rs 42.81 5,000 Alert
Reliance Weaving down Rs -0.55 (-1.34%) Rs 43.00 (Dec 05 2022) Rs 41.55 Rs 40.10 Rs 41.55 Rs 41.00 5,500 Alert
Ghani Glass up Rs 0.13 (0.34%) Rs 38.83 (Dec 01 2022) Rs 38.60 Rs 38.05 Rs 38.95 Rs 38.73 54,500 Alert
Habib Metro Bank down Rs -0.71 (-2.09%) Rs 34.00 (Sep 23 2022) Rs 34.64 Rs 33.80 Rs 34.64 Rs 33.93 53,500 Alert
General Tyre &rubber Co. down Rs -0.40 (-1.35%) Rs 29.75 (Dec 05 2022) Rs 30.00 Rs 29.50 Rs 30.00 Rs 29.60 339,000 Alert
Air Link Communication... down Rs -0.13 (-0.47%) Rs 27.45 (Dec 02 2022) Rs 27.52 Rs 25.60 Rs 28.15 Rs 27.39 282,500 Alert
Gul Ahmad Textile Limited down Rs -0.35 (-1.40%) Rs 25.03 (Dec 05 2022) Rs 25.30 Rs 24.70 Rs 25.30 Rs 24.95 56,882 Alert
National Bank Of Pakis... down Rs -0.17 (-0.69%) Rs 24.94 (Dec 05 2022) Rs 24.75 Rs 24.45 Rs 24.80 Rs 24.58 136,000 Alert
Panther Tyres Limited down Rs -0.08 (-0.34%) Rs 23.51 (Dec 05 2022) Rs 23.48 Rs 23.10 Rs 23.50 Rs 23.40 24,500 Alert
Treet Corporation Limited down Rs -0.20 (-0.95%) Rs 21.03 (Dec 05 2022) Rs 21.19 Rs 20.51 Rs 21.20 Rs 20.99 418,500 Alert
Amreli Steels Limited down Rs -0.10 (-0.48%) Rs 21.00 (Dec 05 2022) Rs 21.00 Rs 20.50 Rs 21.19 Rs 20.90 80,088 Alert
MCB-Arif Habib Savings... down Rs -0.01 (-0.05%) Rs 20.35 (Jul 26 2022) Rs 20.05 Rs 20.04 Rs 20.05 Rs 20.04 1,000 Alert
AKD Securities Limited down Rs -0.50 (-2.70%) Rs 19.51 (Nov 28 2022) Rs 19.01 Rs 18.51 Rs 19.60 Rs 18.51 10,000 Alert
Ecopack Limited up Rs 0.31 (1.68%) Rs 18.57 (Mar 09 2022) Rs 18.17 Rs 18.17 Rs 18.48 Rs 18.48 2,000 Alert
Burshane LPG Limited up Rs 0.00 (0.00%) Rs 17.01 (Dec 02 2022) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 500 Alert
TPL Insurance down Rs -0.30 (-1.80%) Rs 17.50 (Nov 17 2022) Rs 17.00 Rs 16.61 Rs 17.03 Rs 16.70 83,500 Alert
Fauji Fertilizer Bin Q... up Rs 0.18 (1.08%) Rs 16.68 (Dec 06 2022) Rs 16.50 Rs 16.40 Rs 16.85 Rs 16.68 235,500 Alert
Askari General Insurance down Rs -0.01 (-0.06%) Rs 15.92 (Nov 28 2022) Rs 15.76 Rs 15.75 Rs 15.76 Rs 15.75 3,500 Alert
Ghani Global Holdings ... down Rs -0.29 (-2.06%) Rs 14.14 (Mar 18 2022) Rs 14.35 Rs 13.94 Rs 14.35 Rs 14.06 2,340,777 Alert
CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Crescent Textile Mills... down Rs -1.05 (-7.92%) Rs 14.26 (Dec 05 2022) Rs 14.30 Rs 13.20 Rs 14.30 Rs 13.25 829,500 Alert
Saif Textiles down Rs -0.20 (-1.52%) Rs 13.45 (Nov 28 2022) Rs 13.35 Rs 12.95 Rs 13.85 Rs 13.15 33,000 Alert
Synthetic Products Ent... up Rs 0.05 (0.43%) Rs 11.70 (Dec 05 2022) Rs 11.60 Rs 11.51 Rs 11.65 Rs 11.65 3,000 Alert
Shabbir Tiles & Ceramics down Rs -0.35 (-3.50%) Rs 10.35 (Dec 05 2022) Rs 10.35 Rs 10.00 Rs 10.35 Rs 10.00 213,000 Alert
Waves Singer down Rs -0.20 (-2.20%) Rs 9.34 (Dec 05 2022) Rs 9.30 Rs 9.00 Rs 9.45 Rs 9.10 481,000 Alert
Siddiqsons Tin Limited down Rs -0.05 (-0.65%) Rs 7.75 (Dec 05 2022) Rs 7.75 Rs 7.66 Rs 7.75 Rs 7.70 23,500 Alert
Waves Home Appliances down Rs -0.44 (-5.74%) Rs 8.61 (Dec 05 2022) Rs 8.11 Rs 7.61 Rs 8.19 Rs 7.67 3,223,000 Alert
Al Falah Consumer ETF up Rs 0.00 (0.00%) Rs 6.88 (Dec 05 2022) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 2,000 Alert
Ittefaq Iron Industrie... down Rs -0.15 (-2.49%) Rs 6.04 (Dec 05 2022) Rs 6.18 Rs 6.00 Rs 6.18 Rs 6.03 34,000 Alert
Abdullah Shah Ghazi Su... down Rs -0.18 (-3.04%) Rs 6.20 (Nov 25 2022) Rs 6.10 Rs 5.90 Rs 6.10 Rs 5.92 6,500 Alert
Modaraba Al-Mali up Rs 0.18 (3.40%) Rs 5.30 (Dec 06 2022) Rs 5.12 Rs 5.12 Rs 5.32 Rs 5.30 15,500 Alert
First National Equitie... down Rs -0.02 (-0.43%) Rs 4.63 (Dec 06 2022) Rs 4.65 Rs 4.60 Rs 4.68 Rs 4.63 92,500 Alert
Cnergyico PK Limited down Rs -0.07 (-1.57%) Rs 4.51 (Dec 05 2022) Rs 4.54 Rs 4.43 Rs 4.58 Rs 4.47 3,476,951 Alert
Yousaf Weaving down Rs -0.09 (-2.03%) Rs 4.46 (Jul 27 2022) Rs 4.53 Rs 4.37 Rs 4.55 Rs 4.44 205,000 Alert
Ruby Textile Mills Lim... up Rs 0.00 (0.00%) Rs 3.50 (Dec 06 2022) Rs 3.50 Rs 3.50 Rs 3.50 Rs 3.50 1,000 Alert
Kohinoor Power Co down Rs -0.14 (-4.65%) Rs 3.13 (Dec 05 2022) Rs 3.15 Rs 3.00 Rs 3.15 Rs 3.01 51,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)