Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Bata Pakistan Limited |
Rs -52.61 (-3.63%)
|
Rs 1,524.57 (May 07 2025) | Rs 1,500.01 | Rs 1,400.00 | Rs 1,536.00 | Rs 1,447.40 | 692.00 | Alert |
| Sapphire Fibres Limited |
Rs 99.31 (9.60%)
|
Rs 1,034.31 (May 07 2025) | Rs 935.00 | Rs 935.00 | Rs 1,050.00 | Rs 1,034.31 | 12.00 | Alert |
| Bhanero |
Rs 0.00 (0.00%)
|
Rs 760.21 (May 05 2025) | Rs 760.00 | Rs 760.00 | Rs 760.00 | Rs 760.00 | 50.00 | Alert |
| Reliance Cotton |
Rs -37.60 (-9.44%)
|
Rs 418.65 (May 20 2024) | Rs 436.00 | Rs 391.57 | Rs 436.00 | Rs 398.40 | 94.00 | Alert |
| Mahmood Tex |
Rs -3.47 (-1.13%)
|
Rs 308.09 (May 08 2025) | Rs 311.56 | Rs 280.00 | Rs 311.56 | Rs 308.09 | 54.00 | Alert |
| Lucky Cement |
Rs -18.43 (-6.41%)
|
Rs 304.92 (May 07 2025) | Rs 306.11 | Rs 274.43 | Rs 317.95 | Rs 287.68 | 7,396,858.00 | Alert |
| Honda Atlas Cars |
Rs -27.60 (-11.76%)
|
Rs 244.74 (Oct 31 2024) | Rs 262.25 | Rs 234.65 | Rs 268.80 | Rs 234.65 | 739,285.00 | Alert |
| Atlas Battery Limited |
Rs -23.44 (-10.33%)
|
Rs 250.35 (May 07 2025) | Rs 250.36 | Rs 225.32 | Rs 257.00 | Rs 226.92 | 53,518.00 | Alert |
| Pakistan National Ship... |
Rs -30.38 (-13.54%)
|
Rs 247.48 (May 07 2025) | Rs 254.83 | Rs 222.73 | Rs 254.84 | Rs 224.45 | 125,948.00 | Alert |
| National Refinery Limited |
Rs -21.38 (-12.60%)
|
Rs 188.47 (May 07 2025) | Rs 191.00 | Rs 169.62 | Rs 195.00 | Rs 169.62 | 792,381.00 | Alert |
| Engro Holdings Limited |
Rs -10.23 (-6.97%)
|
Rs 155.23 (May 07 2025) | Rs 157.10 | Rs 140.00 | Rs 159.39 | Rs 146.87 | 2,577,697.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -14.74 (-10.90%)
|
Rs 146.72 (May 07 2025) | Rs 149.98 | Rs 134.00 | Rs 150.00 | Rs 135.24 | 81,674.00 | Alert |
| Efu Life Assurance |
Rs -8.99 (-6.91%)
|
Rs 138.00 (May 07 2025) | Rs 139.00 | Rs 130.00 | Rs 139.00 | Rs 130.01 | 12,518.00 | Alert |
| International Ind. |
Rs -13.34 (-11.10%)
|
Rs 133.37 (May 07 2025) | Rs 133.50 | Rs 120.03 | Rs 137.48 | Rs 120.16 | 241,343.00 | Alert |
| Gatron Industries |
Rs -6.28 (-6.17%)
|
Rs 110.00 (May 02 2025) | Rs 108.02 | Rs 101.58 | Rs 108.02 | Rs 101.74 | 12,858.00 | Alert |
| Toweller Limited |
Rs -13.52 (-13.73%)
|
Rs 109.25 (May 07 2025) | Rs 112.00 | Rs 98.33 | Rs 113.00 | Rs 98.48 | 110,713.00 | Alert |
| Cherat Packaging Limited |
Rs -8.17 (-9.30%)
|
Rs 92.72 (Apr 30 2025) | Rs 96.00 | Rs 86.47 | Rs 99.89 | Rs 87.83 | 54,983.00 | Alert |
| Bolan Casting |
Rs -9.23 (-11.27%)
|
Rs 83.51 (Aug 27 2024) | Rs 91.14 | Rs 81.91 | Rs 93.50 | Rs 81.91 | 46,133.00 | Alert |
| Mughal Iron and Steel ... |
Rs -6.96 (-12.65%)
|
Rs 59.49 (May 07 2025) | Rs 61.98 | Rs 53.54 | Rs 61.98 | Rs 55.02 | 787,470.00 | Alert |
| Liven Pharma Limited |
Rs -3.88 (-7.41%)
|
Rs 57.04 (May 07 2025) | Rs 56.25 | Rs 51.50 | Rs 61.30 | Rs 52.37 | 43,787.00 | Alert |
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
| Interloop Limited |
Rs -5.29 (-11.41%)
|
Rs 50.97 (May 07 2025) | Rs 51.66 | Rs 45.87 | Rs 53.48 | Rs 46.37 | 2,390,248.00 | Alert |
| Big Bird Foods Limited |
Rs -4.89 (-11.10%)
|
Rs 45.58 (Feb 27 2025) | Rs 48.93 | Rs 44.04 | Rs 49.75 | Rs 44.04 | 4,034,788.00 | Alert |
| Octopus Digital Limited |
Rs -4.79 (-11.62%)
|
Rs 45.79 (May 07 2025) | Rs 46.00 | Rs 41.21 | Rs 47.41 | Rs 41.21 | 568,480.00 | Alert |
| Avanceon Limited |
Rs -4.53 (-11.11%)
|
Rs 45.31 (May 07 2025) | Rs 45.31 | Rs 40.78 | Rs 46.39 | Rs 40.78 | 1,615,230.00 | Alert |
| D. M. Textile Mills Li... |
Rs -1.71 (-4.35%)
|
Rs 41.97 (May 07 2025) | Rs 41.00 | Rs 38.59 | Rs 42.00 | Rs 39.29 | 6,900.00 | Alert |
| Artistic Denim Mills |
Rs -2.13 (-5.78%)
|
Rs 38.28 (May 07 2025) | Rs 39.00 | Rs 35.01 | Rs 39.99 | Rs 36.87 | 16,437.00 | Alert |
| Stylers International ... |
Rs -2.46 (-6.92%)
|
Rs 35.87 (Mar 19 2025) | Rs 38.00 | Rs 34.40 | Rs 38.00 | Rs 35.54 | 4,500.00 | Alert |
| Clover Pakistan Limited |
Rs -4.62 (-13.68%)
|
Rs 37.48 (May 07 2025) | Rs 38.40 | Rs 33.73 | Rs 41.00 | Rs 33.78 | 193,361.00 | Alert |
| Pakistan International... |
Rs -3.49 (-10.35%)
|
Rs 34.38 (Oct 07 2024) | Rs 37.21 | Rs 33.53 | Rs 40.01 | Rs 33.72 | 185,065.00 | Alert |
| General Tyre &rubber Co. |
Rs -3.91 (-12.19%)
|
Rs 34.80 (Nov 01 2024) | Rs 35.99 | Rs 31.52 | Rs 35.99 | Rs 32.08 | 189,875.00 | Alert |
| DH Partners Limited |
Rs -2.17 (-6.93%)
|
Rs 32.82 (Apr 30 2025) | Rs 33.48 | Rs 30.09 | Rs 33.70 | Rs 31.31 | 82,730.00 | Alert |
| Dewan Farooque Motor L... |
Rs -3.53 (-12.39%)
|
Rs 29.92 (May 10 2024) | Rs 32.02 | Rs 28.49 | Rs 32.80 | Rs 28.49 | 2,428,721.00 | Alert |
| Engro Polymer and Chem... |
Rs -2.55 (-9.59%)
|
Rs 29.02 (May 07 2025) | Rs 29.15 | Rs 26.12 | Rs 29.40 | Rs 26.60 | 909,696.00 | Alert |
| The Organic Meat Compa... |
Rs -3.60 (-13.90%)
|
Rs 28.78 (May 07 2025) | Rs 29.50 | Rs 25.90 | Rs 29.88 | Rs 25.90 | 2,316,875.00 | Alert |
| Mirpurkas Sugar |
Rs -3.38 (-13.19%)
|
Rs 26.50 (Oct 18 2024) | Rs 29.00 | Rs 25.00 | Rs 29.00 | Rs 25.62 | 3,502.00 | Alert |
| Unity Foods Limited |
Rs -0.67 (-2.78%)
|
Rs 24.46 (May 07 2025) | Rs 24.74 | Rs 22.02 | Rs 25.85 | Rs 24.07 | 2,318,212.00 | Alert |
| ZahidJee Textile Limited |
Rs -1.96 (-8.16%)
|
Rs 24.03 (May 08 2025) | Rs 25.99 | Rs 25.50 | Rs 25.99 | Rs 24.03 | 51.00 | Alert |
| Nishat Chunian Power L... |
Rs -2.12 (-9.76%)
|
Rs 23.85 (May 07 2025) | Rs 23.85 | Rs 21.47 | Rs 24.93 | Rs 21.73 | 1,250,715.00 | Alert |
| Century Paper & Board ... |
Rs -1.69 (-8.12%)
|
Rs 22.49 (May 07 2025) | Rs 22.49 | Rs 20.26 | Rs 23.00 | Rs 20.80 | 175,462.00 | Alert |
| Adamjee Life Assurance... |
Rs -2.93 (-14.67%)
|
Rs 22.19 (May 07 2025) | Rs 22.90 | Rs 19.97 | Rs 22.95 | Rs 19.97 | 208,432.00 | Alert |
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
| Fast Cables Limited |
Rs -1.75 (-8.86%)
|
Rs 20.46 (Aug 01 2024) | Rs 21.50 | Rs 19.04 | Rs 22.00 | Rs 19.75 | 2,647,655.00 | Alert |
| International Packagin... |
Rs -0.48 (-2.43%)
|
Rs 20.09 (Mar 27 2025) | Rs 20.23 | Rs 19.75 | Rs 20.23 | Rs 19.75 | 75,348.00 | Alert |
| Bankislami Pakistan |
Rs -1.55 (-8.54%)
|
Rs 19.47 (May 07 2025) | Rs 19.70 | Rs 17.52 | Rs 19.78 | Rs 18.15 | 1,105,968.00 | Alert |
| J.a.tex |
Rs -2.85 (-16.62%)
|
Rs 18.83 (Apr 28 2025) | Rs 20.00 | Rs 17.13 | Rs 20.00 | Rs 17.15 | 9,900.00 | Alert |
| Kohinoor Energy Limited |
Rs -1.62 (-10.70%)
|
Rs 16.81 (May 07 2025) | Rs 16.76 | Rs 15.13 | Rs 18.49 | Rs 15.14 | 532,115.00 | Alert |
| Safe Mix Concrete |
Rs -1.89 (-13.41%)
|
Rs 15.50 (May 07 2025) | Rs 15.98 | Rs 13.95 | Rs 15.98 | Rs 14.09 | 44,993.00 | Alert |
| Macpac Films Limited |
Rs -1.86 (-13.95%)
|
Rs 14.80 (May 07 2025) | Rs 15.19 | Rs 13.32 | Rs 15.19 | Rs 13.33 | 223,839.00 | Alert |
| Rupali Polyester |
Rs -1.40 (-11.10%)
|
Rs 14.01 (May 07 2025) | Rs 14.01 | Rs 12.61 | Rs 14.05 | Rs 12.61 | 38,441.00 | Alert |
| Sitara Peroxide |
Rs -0.25 (-2.13%)
|
Rs 11.75 (May 08 2025) | Rs 12.00 | Rs 11.75 | Rs 12.00 | Rs 11.75 | 12,500.00 | Alert |
| Altern Energy Limited |
Rs -0.87 (-8.00%)
|
Rs 11.56 (May 07 2025) | Rs 11.75 | Rs 10.40 | Rs 11.80 | Rs 10.88 | 1,704,995.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -1.12 (-10.78%)
|
Rs 11.51 (May 07 2025) | Rs 11.51 | Rs 10.37 | Rs 11.99 | Rs 10.39 | 45,349.00 | Alert |
| Saif Power Limited |
Rs -0.87 (-8.59%)
|
Rs 10.94 (May 07 2025) | Rs 11.00 | Rs 9.86 | Rs 11.28 | Rs 10.13 | 734,325.00 | Alert |
| Treet Battery Limited |
Rs -0.83 (-8.31%)
|
Rs 10.85 (May 07 2025) | Rs 10.82 | Rs 9.77 | Rs 11.18 | Rs 9.99 | 2,866,237.00 | Alert |
| Arif Habib Corporation... |
Rs -0.84 (-8.80%)
|
Rs 10.22 (May 07 2025) | Rs 10.39 | Rs 9.21 | Rs 11.24 | Rs 9.55 | 1,697,931.00 | Alert |
| Merit Packages |
Rs -0.95 (-11.11%)
|
Rs 9.36 (Feb 18 2025) | Rs 9.50 | Rs 8.41 | Rs 9.50 | Rs 8.55 | 62,453.00 | Alert |
| Saif Textiles |
Rs -0.78 (-9.27%)
|
Rs 8.52 (May 05 2025) | Rs 9.19 | Rs 8.40 | Rs 9.19 | Rs 8.41 | 2,100.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.84 (-10.57%)
|
Rs 8.50 (May 07 2025) | Rs 8.79 | Rs 7.61 | Rs 9.50 | Rs 7.95 | 8,384.00 | Alert |
| Haseeb Waqas Sugar |
Rs -0.55 (-7.04%)
|
Rs 8.00 (Jul 02 2024) | Rs 8.36 | Rs 7.81 | Rs 8.36 | Rs 7.81 | 7,725.00 | Alert |
| TPL Insurance |
Rs -0.75 (-9.80%)
|
Rs 8.21 (Apr 30 2025) | Rs 8.40 | Rs 7.65 | Rs 8.40 | Rs 7.65 | 5,663.00 | Alert |
| Samba Bank Limited |
Rs -0.55 (-7.24%)
|
Rs 8.00 (Mar 20 2025) | Rs 8.15 | Rs 7.60 | Rs 8.15 | Rs 7.60 | 1,386.00 | Alert |
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
| JS Bank Limited |
Rs -1.07 (-14.62%)
|
Rs 7.71 (Apr 07 2025) | Rs 8.39 | Rs 7.00 | Rs 8.40 | Rs 7.32 | 1,040,922.00 | Alert |
| Balochistan Glass |
Rs -1.21 (-16.60%)
|
Rs 8.25 (May 07 2025) | Rs 8.50 | Rs 7.25 | Rs 8.50 | Rs 7.29 | 227,401.00 | Alert |
| Paramount Mod.ist |
Rs -0.71 (-9.75%)
|
Rs 7.38 (Oct 31 2024) | Rs 7.99 | Rs 6.52 | Rs 8.20 | Rs 7.28 | 4,005.00 | Alert |
| TPL Properties |
Rs -1.12 (-16.59%)
|
Rs 6.94 (Oct 08 2024) | Rs 7.87 | Rs 6.65 | Rs 7.90 | Rs 6.75 | 9,397,093.00 | Alert |
| Azgard Nine Limited |
Rs -0.42 (-6.24%)
|
Rs 7.00 (Jul 25 2024) | Rs 7.15 | Rs 6.40 | Rs 7.28 | Rs 6.73 | 1,575,975.00 | Alert |
| Agha Steel Industries ... |
Rs -1.25 (-19.17%)
|
Rs 7.52 (May 07 2025) | Rs 7.77 | Rs 6.52 | Rs 7.77 | Rs 6.52 | 3,627,239.00 | Alert |
| Udli Industries |
Rs -0.76 (-12.16%)
|
Rs 7.00 (May 02 2025) | Rs 7.01 | Rs 6.23 | Rs 8.23 | Rs 6.25 | 21,578.00 | Alert |
| Telecard Limited |
Rs -0.90 (-16.07%)
|
Rs 6.39 (May 07 2025) | Rs 6.50 | Rs 5.42 | Rs 6.64 | Rs 5.60 | 6,267,707.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.92 (-16.46%)
|
Rs 6.50 (May 07 2025) | Rs 6.51 | Rs 5.50 | Rs 6.94 | Rs 5.59 | 1,882,448.00 | Alert |
| Al-Shaheer Corporation |
Rs -1.00 (-20.00%)
|
Rs 5.04 (Nov 14 2024) | Rs 6.00 | Rs 5.00 | Rs 6.02 | Rs 5.00 | 4,826,569.00 | Alert |
| TPL Trakker Limited |
Rs -0.63 (-13.10%)
|
Rs 5.08 (May 07 2025) | Rs 5.44 | Rs 4.75 | Rs 5.44 | Rs 4.81 | 92,330.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.95 (-19.83%)
|
Rs 4.86 (Aug 05 2024) | Rs 5.74 | Rs 4.79 | Rs 5.74 | Rs 4.79 | 44,982.00 | Alert |
| Siddiqsons Tin Limited |
Rs -1.05 (-23.70%)
|
Rs 4.96 (Oct 31 2024) | Rs 5.48 | Rs 4.32 | Rs 5.48 | Rs 4.43 | 1,007,412.00 | Alert |
| Premier Insurance |
Rs -0.92 (-20.77%)
|
Rs 4.82 (May 07 2025) | Rs 5.35 | Rs 4.40 | Rs 5.35 | Rs 4.43 | 23,111.00 | Alert |
| Askari Life Assurance |
Rs -0.90 (-21.95%)
|
Rs 4.56 (May 14 2024) | Rs 5.00 | Rs 4.10 | Rs 5.00 | Rs 4.10 | 7,154.00 | Alert |
| TPL Corporation Limited |
Rs -0.63 (-16.80%)
|
Rs 3.87 (Jul 29 2024) | Rs 4.38 | Rs 3.25 | Rs 4.38 | Rs 3.75 | 641,154.00 | Alert |
| First National Equitie... |
Rs -0.30 (-10.99%)
|
Rs 3.00 (May 07 2025) | Rs 3.03 | Rs 2.00 | Rs 3.12 | Rs 2.73 | 1,019,598.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.44 (-18.11%)
|
Rs 3.10 (Apr 30 2025) | Rs 2.87 | Rs 2.12 | Rs 3.20 | Rs 2.43 | 610,279.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.82 (-35.19%)
|
Rs 2.75 (May 06 2025) | Rs 3.15 | Rs 2.33 | Rs 3.20 | Rs 2.33 | 1,600.00 | Alert |
| Cresent Star Insurance |
Rs -0.30 (-13.04%)
|
Rs 2.52 (May 07 2025) | Rs 2.60 | Rs 2.16 | Rs 2.65 | Rs 2.30 | 621,646.00 | Alert |
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
| First Dawood Propertie... |
Rs -0.37 (-18.88%)
|
Rs 2.03 (Nov 04 2024) | Rs 2.33 | Rs 1.94 | Rs 2.50 | Rs 1.96 | 362,128.00 | Alert |
| First Fidelity Leasing... |
Rs -0.45 (-24.32%)
|
Rs 1.97 (Apr 29 2025) | Rs 2.30 | Rs 1.60 | Rs 2.30 | Rs 1.85 | 9,022.00 | Alert |
| Prudential Mod .ist |
Rs -0.34 (-20.73%)
|
Rs 1.80 (May 29 2024) | Rs 1.98 | Rs 1.50 | Rs 2.00 | Rs 1.64 | 266,811.00 | Alert |
| Media Times Limited |
Rs -0.38 (-25.33%)
|
Rs 1.50 (May 08 2025) | Rs 1.88 | Rs 1.47 | Rs 1.88 | Rs 1.50 | 1,272,975.00 | Alert |
| Worldcall Telecom |
Rs -0.15 (-13.64%)
|
Rs 1.15 (Jul 29 2024) | Rs 1.25 | Rs 1.05 | Rs 1.28 | Rs 1.10 | 93,253,525.00 | Alert |