stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2022, at 17:00 PKST
Stock update: June 28 2022.

Stocks that have dropped below their 52 week lows

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Meezan Bank down Rs -3.97 (-3.51%) Rs 113.83 (Jun 29 2021) Rs 116.92 Rs 112.01 Rs 116.92 Rs 112.95 796,877 Alert
Attock Cement down Rs -1.02 (-1.52%) Rs 67.73 (Jun 27 2022) Rs 68.15 Rs 66.50 Rs 69.00 Rs 67.13 147,200 Alert
Interloop Limited down Rs -1.23 (-2.03%) Rs 61.54 (Jun 27 2022) Rs 61.97 Rs 60.00 Rs 61.97 Rs 60.74 115,898 Alert
Javedan Cement up Rs 0.25 (0.62%) Rs 40.00 (Jun 28 2022) Rs 39.75 Rs 39.75 Rs 40.00 Rs 40.00 10,000 Alert
Habib Metro Bank down Rs -0.50 (-1.30%) Rs 38.50 (Jun 24 2022) Rs 39.00 Rs 38.50 Rs 39.00 Rs 38.50 71,500 Alert
Mehran Sugar down Rs -0.50 (-1.39%) Rs 36.25 (Jun 20 2022) Rs 36.50 Rs 36.00 Rs 36.50 Rs 36.00 45,000 Alert
General Tyre &rubber Co. down Rs -1.15 (-3.38%) Rs 34.61 (May 17 2022) Rs 35.16 Rs 33.63 Rs 35.85 Rs 34.01 564,000 Alert
Matco Foods Limited down Rs -0.61 (-2.39%) Rs 25.68 (Jun 15 2022) Rs 26.15 Rs 25.50 Rs 26.39 Rs 25.54 266,500 Alert
MCB-Arif Habib Savings... down Rs -0.95 (-4.41%) Rs 22.13 (Jun 24 2022) Rs 22.50 Rs 21.51 Rs 22.50 Rs 21.55 4,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.44 (-2.19%) Rs 20.22 (Oct 11 2021) Rs 20.51 Rs 20.00 Rs 20.51 Rs 20.07 384,500 Alert
Standard Chartered Ban... down Rs -0.70 (-3.51%) Rs 20.22 (Jun 27 2022) Rs 20.65 Rs 19.90 Rs 20.90 Rs 19.95 313,500 Alert
BECO Steel Limited down Rs -0.91 (-5.40%) Rs 17.00 (Jun 16 2022) Rs 17.75 Rs 16.82 Rs 17.75 Rs 16.84 198,500 Alert
Lalpir Power Limited down Rs -0.20 (-1.59%) Rs 12.80 (May 11 2022) Rs 12.80 Rs 12.55 Rs 12.97 Rs 12.60 318,000 Alert
Sitara Energy down Rs -0.33 (-3.68%) Rs 9.10 (Jun 27 2022) Rs 9.30 Rs 8.91 Rs 9.30 Rs 8.97 9,000 Alert
J.a.tex up Rs 0.10 (1.27%) Rs 7.90 (Jun 20 2022) Rs 7.75 Rs 7.75 Rs 7.85 Rs 7.85 1,000 Alert
Safe Mix Concrete up Rs 0.00 (0.00%) Rs 6.56 (May 19 2022) Rs 6.51 Rs 6.51 Rs 6.51 Rs 6.51 1,000 Alert
B. F. Modaraba down Rs -0.70 (-14.58%) Rs 4.99 (Jun 17 2022) Rs 5.50 Rs 4.13 Rs 5.50 Rs 4.80 1,500 Alert
Hira Textile Mills Lim... down Rs -0.37 (-16.02%) Rs 2.54 (May 11 2022) Rs 2.68 Rs 2.25 Rs 2.68 Rs 2.31 96,000 Alert
SME Leasing Limited down Rs -0.53 (-28.65%) Rs 1.90 (Jun 09 2022) Rs 2.38 Rs 1.85 Rs 2.38 Rs 1.85 10,000 Alert
Unicap Modaraba up Rs 0.00 (0.00%) Rs 1.63 (May 24 2022) Rs 1.60 Rs 1.50 Rs 1.85 Rs 1.60 55,000 Alert
CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Worldcall Telecom down Rs -0.09 (-6.47%) Rs 1.41 (Jun 20 2022) Rs 1.48 Rs 1.37 Rs 1.48 Rs 1.39 17,069,500 Alert
Pervez Ahmed Securitie... down Rs -0.01 (-1.22%) Rs 0.82 (Jun 14 2022) Rs 0.83 Rs 0.82 Rs 0.89 Rs 0.82 217,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)