Stocks that have dropped below their 52 week lows
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Rafhan Maiz Prod. |
Rs 0.00 (0.00%)
|
Rs 6,000.00 (Jun 24 2019) | Rs 6,000.00 | Rs 6,290.00 | Rs 6,290.00 | Rs 6,000.00 | 100 | Alert |
| Service Ind. |
Rs -10.00 (-2.06%)
|
Rs 488.33 (May 28 2019) | Rs 495.00 | Rs 485.00 | Rs 509.00 | Rs 485.00 | 3,150 | Alert |
| Abbot Laboratories |
Rs -23.27 (-5.26%)
|
Rs 449.71 (May 22 2019) | Rs 465.42 | Rs 442.15 | Rs 445.00 | Rs 442.15 | 3,400 | Alert |
| Atlas Honda Limited |
Rs -1.00 (-0.32%)
|
Rs 309.00 (Jun 21 2019) | Rs 309.00 | Rs 302.00 | Rs 308.00 | Rs 308.00 | 1,200 | Alert |
| Shell Pakistan |
Rs -0.32 (-0.16%)
|
Rs 197.56 (Jun 21 2019) | Rs 197.56 | Rs 193.90 | Rs 197.80 | Rs 197.24 | 13,800 | Alert |
| Pakistan International... |
Rs -2.40 (-1.59%)
|
Rs 151.53 (Jun 11 2019) | Rs 153.35 | Rs 150.26 | Rs 155.49 | Rs 150.95 | 900 | Alert |
| Pakistan Engineering |
Rs -5.80 (-5.17%)
|
Rs 117.05 (May 21 2019) | Rs 118.00 | Rs 112.10 | Rs 115.00 | Rs 112.20 | 9,400 | Alert |
| Systems Limited |
Rs -2.39 (-2.65%)
|
Rs 91.50 (Apr 22 2019) | Rs 92.42 | Rs 89.00 | Rs 92.90 | Rs 90.03 | 114,700 | Alert |
| Cherat Packaging Limited |
Rs -4.50 (-5.26%)
|
Rs 86.46 (May 21 2019) | Rs 90.07 | Rs 85.57 | Rs 87.00 | Rs 85.57 | 5,900 | Alert |
| Shahmurad Sugar |
Rs -0.42 (-0.60%)
|
Rs 70.25 (Jun 24 2019) | Rs 70.67 | Rs 70.20 | Rs 73.49 | Rs 70.25 | 6,300 | Alert |
| Dynea Pakistan Limited |
Rs -3.25 (-4.83%)
|
Rs 68.50 (May 17 2019) | Rs 70.50 | Rs 67.25 | Rs 67.25 | Rs 67.25 | 500 | Alert |
| Tri-pak Films |
Rs -1.98 (-2.95%)
|
Rs 68.80 (May 20 2019) | Rs 69.02 | Rs 65.70 | Rs 69.00 | Rs 67.04 | 2,700 | Alert |
| Masood Textile |
Rs -2.90 (-5.26%)
|
Rs 58.05 (Jun 20 2019) | Rs 58.05 | Rs 55.15 | Rs 55.15 | Rs 55.15 | 1,000 | Alert |
| Faran Sugar |
Rs -0.41 (-1.01%)
|
Rs 41.01 (Jun 21 2019) | Rs 41.01 | Rs 40.60 | Rs 42.00 | Rs 40.60 | 18,000 | Alert |
| IGI Life Insurance Lim... |
Rs -1.38 (-3.83%)
|
Rs 37.06 (Jun 17 2019) | Rs 37.40 | Rs 35.53 | Rs 36.52 | Rs 36.02 | 11,000 | Alert |
| Habib Metro Bank |
Rs -1.86 (-5.24%)
|
Rs 37.00 (May 16 2019) | Rs 37.37 | Rs 35.51 | Rs 37.44 | Rs 35.51 | 592,500 | Alert |
| Kot Addu Power Company... |
Rs -0.36 (-1.03%)
|
Rs 35.15 (May 20 2019) | Rs 35.48 | Rs 34.45 | Rs 35.88 | Rs 35.12 | 403,000 | Alert |
| Nishat Chunian |
Rs -0.69 (-1.97%)
|
Rs 35.64 (Jun 11 2019) | Rs 35.64 | Rs 34.06 | Rs 36.44 | Rs 34.95 | 205,500 | Alert |
| Century Paper & Board ... |
Rs -1.73 (-5.26%)
|
Rs 33.99 (Jun 03 2019) | Rs 34.65 | Rs 32.92 | Rs 33.45 | Rs 32.92 | 49,000 | Alert |
| Habib Sugar |
Rs -1.60 (-5.21%)
|
Rs 30.93 (May 21 2019) | Rs 32.30 | Rs 30.70 | Rs 30.70 | Rs 30.70 | 3,000 | Alert |
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
| United Dist.pakistan |
Rs 0.00 (0.00%)
|
Rs 29.94 (Jun 24 2019) | Rs 29.94 | Rs 29.94 | Rs 29.94 | Rs 29.94 | 10,000 | Alert |
| Reliance Weaving |
Rs -0.90 (-3.70%)
|
Rs 24.73 (Jun 19 2019) | Rs 25.20 | Rs 24.00 | Rs 24.30 | Rs 24.30 | 2,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.05 (-0.25%)
|
Rs 20.00 (Jun 20 2019) | Rs 20.02 | Rs 19.70 | Rs 20.25 | Rs 19.97 | 33,000 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.00 (-6.69%)
|
Rs 15.95 (Jun 21 2019) | Rs 15.95 | Rs 14.95 | Rs 15.05 | Rs 14.95 | 14,500 | Alert |
| Escorts Investment Bank |
Rs -0.21 (-1.61%)
|
Rs 13.26 (Jun 21 2019) | Rs 13.26 | Rs 12.70 | Rs 13.85 | Rs 13.05 | 53,500 | Alert |
| Macpac Films Limited |
Rs -0.71 (-5.46%)
|
Rs 13.02 (Jun 18 2019) | Rs 13.72 | Rs 13.01 | Rs 13.01 | Rs 13.01 | 500 | Alert |
| Imperial Sugar Limited |
Rs -0.90 (-8.11%)
|
Rs 11.78 (May 23 2019) | Rs 12.00 | Rs 11.10 | Rs 11.10 | Rs 11.10 | 1,000 | Alert |
| Siddiqsons Tin Limited |
Rs -0.62 (-6.06%)
|
Rs 10.24 (Jun 10 2019) | Rs 10.85 | Rs 10.21 | Rs 10.95 | Rs 10.23 | 56,000 | Alert |
| Dolmen City REIT |
Rs -0.08 (-0.79%)
|
Rs 10.25 (Jun 21 2019) | Rs 10.25 | Rs 10.12 | Rs 10.25 | Rs 10.17 | 91,000 | Alert |
| Saif Textiles |
Rs -0.59 (-6.11%)
|
Rs 10.25 (Jun 21 2019) | Rs 10.25 | Rs 9.66 | Rs 9.66 | Rs 9.66 | 500 | Alert |
| Bank Of Punjab |
Rs -0.15 (-1.66%)
|
Rs 9.16 (Jun 21 2019) | Rs 9.16 | Rs 8.97 | Rs 9.27 | Rs 9.01 | 3,009,500 | Alert |
| Habib Metro Modaraba |
Rs 0.00 (0.00%)
|
Rs 8.00 (Jun 24 2019) | Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 500 | Alert |
| Askari Life Assurance |
Rs -0.12 (-1.56%)
|
Rs 7.81 (Mar 18 2019) | Rs 7.92 | Rs 7.50 | Rs 7.80 | Rs 7.80 | 1,005,000 | Alert |
| Service Textiles |
Rs -0.82 (-12.28%)
|
Rs 7.27 (Jun 20 2019) | Rs 7.50 | Rs 6.60 | Rs 6.85 | Rs 6.68 | 6,500 | Alert |
| Next Capital Limited |
Rs -0.36 (-6.86%)
|
Rs 5.25 (Jun 24 2019) | Rs 5.61 | Rs 5.25 | Rs 5.25 | Rs 5.25 | 500 | Alert |
| Shaheen Insurance |
Rs -0.04 (-1.00%)
|
Rs 4.00 (Oct 15 2018) | Rs 4.03 | Rs 3.11 | Rs 4.00 | Rs 3.99 | 10,000 | Alert |
| Quice Food Industries ... |
Rs -0.14 (-4.78%)
|
Rs 2.94 (May 17 2019) | Rs 3.07 | Rs 2.81 | Rs 3.01 | Rs 2.93 | 25,000 | Alert |
| Dar-es-slaam |
Rs -1.00 (-35.71%)
|
Rs 3.31 (Mar 13 2019) | Rs 3.80 | Rs 2.80 | Rs 2.81 | Rs 2.80 | 1,000 | Alert |
| Colony Textile Mills L... |
Rs -0.34 (-12.78%)
|
Rs 2.90 (Jun 11 2019) | Rs 3.00 | Rs 2.60 | Rs 2.86 | Rs 2.66 | 59,500 | Alert |
| Trust Mod |
Rs -0.70 (-46.67%)
|
Rs 1.80 (Apr 11 2019) | Rs 2.20 | Rs 1.50 | Rs 1.50 | Rs 1.50 | 500 | Alert |
| Company | Change | Previous 52w Low | Open | Low | High | Close | Volume | Add |
| First National Bank Mo... |
Rs -0.10 (-10.00%)
|
Rs 1.00 (Jun 24 2019) | Rs 1.10 | Rs 1.00 | Rs 1.00 | Rs 1.00 | 2,000 | Alert |
| Silk Bank Limited |
Rs -0.03 (-3.41%)
|
Rs 0.90 (Apr 25 2019) | Rs 0.91 | Rs 0.87 | Rs 0.90 | Rs 0.88 | 396,000 | Alert |
| Worldcall Telecom |
Rs -0.05 (-6.76%)
|
Rs 0.75 (Jun 19 2019) | Rs 0.79 | Rs 0.74 | Rs 0.82 | Rs 0.74 | 2,077,500 | Alert |
| First Capital Securiti... |
Rs -0.15 (-20.83%)
|
Rs 0.86 (Jun 20 2019) | Rs 0.87 | Rs 0.70 | Rs 0.87 | Rs 0.72 | 493,500 | Alert |