stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2019, at 18:15 PKST
Stock update: April 25 2019.

Stocks that have dropped below their 52 week lows

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Service Ind. down Rs -3.53 (-0.65%) Rs 548.00 (Apr 24 2019) Rs 548.00 Rs 527.00 Rs 545.00 Rs 544.47 450 Alert
Jubilee Life Insurance... up Rs 0.00 (0.00%) Rs 299.00 (Apr 25 2019) Rs 299.00 Rs 300.05 Rs 300.05 Rs 299.00 50 Alert
Gadoon Tex down Rs -10.75 (-4.90%) Rs 220.31 (May 15 2018) Rs 230.00 Rs 218.50 Rs 232.50 Rs 219.25 3,100 Alert
Khyber Tobacco up Rs 0.00 (0.00%) Rs 213.50 (Apr 25 2019) Rs 213.50 Rs 218.00 Rs 218.00 Rs 213.50 20,000 Alert
Searle Pakistan down Rs -0.79 (-0.43%) Rs 186.25 (Apr 24 2019) Rs 186.25 Rs 183.01 Rs 189.25 Rs 185.46 308,700 Alert
Pakistan International... down Rs -3.50 (-1.89%) Rs 188.50 (Apr 24 2019) Rs 188.50 Rs 185.00 Rs 185.00 Rs 185.00 500 Alert
Salfi Textiles down Rs -7.61 (-5.16%) Rs 154.98 (Apr 19 2019) Rs 154.98 Rs 147.24 Rs 147.50 Rs 147.37 200 Alert
Ghandara Industries Li... down Rs -3.68 (-2.64%) Rs 140.04 (Apr 11 2019) Rs 143.30 Rs 138.02 Rs 147.00 Rs 139.62 148,100 Alert
Exide Pakistan down Rs -3.01 (-2.30%) Rs 133.91 (Apr 24 2019) Rs 133.91 Rs 127.25 Rs 136.97 Rs 130.90 2,600 Alert
Cherat Packaging Limited down Rs -2.95 (-2.73%) Rs 110.87 (Apr 24 2019) Rs 110.87 Rs 107.00 Rs 115.99 Rs 107.92 30,900 Alert
AKD Capital Limited up Rs 0.00 (0.00%) Rs 102.00 (Apr 11 2019) Rs 102.00 Rs 102.00 Rs 102.00 Rs 102.00 100 Alert
Macter International L... down Rs -4.00 (-5.06%) Rs 79.83 (Apr 11 2019) Rs 83.00 Rs 78.90 Rs 80.00 Rs 79.00 1,500 Alert
Kohat Cement down Rs -0.05 (-0.07%) Rs 73.03 (Apr 24 2019) Rs 73.03 Rs 71.99 Rs 74.00 Rs 72.98 65,000 Alert
Netsol Technologies Li... down Rs -0.93 (-1.48%) Rs 63.92 (Apr 24 2019) Rs 63.92 Rs 62.00 Rs 66.25 Rs 62.99 259,500 Alert
Faran Sugar up Rs 0.00 (0.00%) Rs 53.00 (Apr 22 2019) Rs 53.00 Rs 53.00 Rs 53.00 Rs 53.00 3,000 Alert
Inter Steel Limited up Rs 0.00 (0.00%) Rs 51.90 (Apr 25 2019) Rs 51.90 Rs 51.50 Rs 53.00 Rs 51.90 487,000 Alert
Century Paper & Board ... down Rs -0.50 (-1.15%) Rs 43.75 (Apr 23 2019) Rs 44.00 Rs 43.50 Rs 44.00 Rs 43.50 3,500 Alert
Hi Tech Lubricants lim... down Rs -0.27 (-0.81%) Rs 33.70 (Apr 24 2019) Rs 33.70 Rs 33.01 Rs 34.50 Rs 33.43 40,500 Alert
IBL Healthcare Limited down Rs -0.05 (-0.15%) Rs 32.55 (Apr 24 2019) Rs 32.55 Rs 32.50 Rs 32.50 Rs 32.50 1,000 Alert
Amreli Steels Limited down Rs -1.63 (-5.23%) Rs 32.79 (Apr 24 2019) Rs 32.79 Rs 31.16 Rs 33.30 Rs 31.16 528,500 Alert
CompanyChangePrevious 52w LowOpenLowHighCloseVolume Add
Mughal Iron and Steel ... down Rs -0.04 (-0.13%) Rs 29.90 (Apr 24 2019) Rs 29.90 Rs 29.45 Rs 30.50 Rs 29.86 290,000 Alert
Burshane LPG Limited down Rs -1.40 (-5.07%) Rs 28.50 (Apr 23 2019) Rs 29.00 Rs 27.60 Rs 27.60 Rs 27.60 500 Alert
Fatima Fertilizer Limited down Rs -0.45 (-1.65%) Rs 27.51 (May 25 2018) Rs 27.72 Rs 27.15 Rs 27.95 Rs 27.27 7,500 Alert
Fecto Cement down Rs -0.53 (-2.47%) Rs 22.03 (Apr 24 2019) Rs 22.03 Rs 21.50 Rs 21.50 Rs 21.50 500 Alert
Arif Habib Corporation... down Rs -0.45 (-2.19%) Rs 21.02 (Apr 24 2019) Rs 21.02 Rs 20.10 Rs 21.50 Rs 20.57 5,500 Alert
United Brands Limited up Rs 0.00 (0.00%) Rs 20.00 (Apr 25 2019) Rs 20.00 Rs 20.00 Rs 20.00 Rs 20.00 1,000 Alert
Loads Limited down Rs -0.27 (-1.61%) Rs 16.95 (Apr 11 2019) Rs 17.03 Rs 16.75 Rs 17.40 Rs 16.76 21,500 Alert
Aruj Garment Accessori... down Rs -1.00 (-6.58%) Rs 15.91 (Jan 01 2019) Rs 16.20 Rs 15.20 Rs 15.20 Rs 15.20 1,500 Alert
Gharibwal Cement down Rs -0.30 (-2.72%) Rs 11.34 (Apr 24 2019) Rs 11.34 Rs 10.93 Rs 11.50 Rs 11.04 295,500 Alert
Shabbir Tiles & Ceramics down Rs -0.05 (-0.47%) Rs 10.75 (Apr 24 2019) Rs 10.75 Rs 10.50 Rs 11.00 Rs 10.70 228,000 Alert
International Knitwear... up Rs 0.00 (0.00%) Rs 9.20 (Apr 25 2019) Rs 9.20 Rs 10.00 Rs 10.00 Rs 9.20 500 Alert
Kohinoor Industries down Rs -0.07 (-2.18%) Rs 3.22 (Jun 25 2018) Rs 3.28 Rs 3.20 Rs 3.43 Rs 3.21 22,000 Alert
Punjab Modaraba Ist down Rs -0.25 (-8.33%) Rs 3.02 (Apr 10 2019) Rs 3.25 Rs 3.00 Rs 3.00 Rs 3.00 1,000 Alert
Security Leasing down Rs -0.79 (-29.37%) Rs 3.48 (Apr 23 2019) Rs 3.48 Rs 2.48 Rs 3.50 Rs 2.69 176,000 Alert
Pace Pakistan Limited down Rs -0.08 (-4.52%) Rs 1.78 (Apr 11 2019) Rs 1.85 Rs 1.75 Rs 1.97 Rs 1.77 210,000 Alert
Worldcall Telecom down Rs -0.02 (-1.96%) Rs 1.03 (Apr 22 2019) Rs 1.04 Rs 1.00 Rs 1.07 Rs 1.02 7,407,500 Alert
Silk Bank Limited down Rs -0.01 (-1.11%) Rs 0.91 (Apr 17 2019) Rs 0.91 Rs 0.88 Rs 0.97 Rs 0.90 748,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)