Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| JS Global Banking ETF |
Rs 0.00 (0.00%)
|
Rs 16.56 | Rs 16.56 | Rs 16.56 | Rs 16.56 (100.00%) | Rs 16.56 (Apr 24 2024) | 1,500 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.73 | Rs 17.73 | Rs 17.73 | Rs 17.73 (100.00%) | Rs 17.73 (Apr 24 2024) | 500 | Alert |
| Hallmark Company Limited |
Rs 0.22 (0.02%)
|
Rs 997.99 | Rs 997.80 | Rs 998.21 | Rs 998.21 (100.00%) | Rs 998.21 (Apr 24 2024) | 201 | Alert |
| UBL Pakistan ETF |
Rs -0.01 (-0.06%)
|
Rs 16.95 | Rs 16.94 | Rs 16.95 | Rs 16.94 (99.94%) | Rs 16.95 (Apr 24 2024) | 1,000 | Alert |
| HBL Total Treasury ETF |
Rs -0.09 (-0.08%)
|
Rs 117.60 | Rs 117.51 | Rs 117.60 | Rs 117.51 (99.92%) | Rs 117.60 (Apr 22 2024) | 4,000 | Alert |
| Meezan Pakistan ETF |
Rs 0.03 (0.22%)
|
Rs 13.82 | Rs 13.80 | Rs 13.90 | Rs 13.85 (99.64%) | Rs 13.90 (Apr 24 2024) | 14,000 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.12 (1.10%)
|
Rs 10.81 | Rs 10.81 | Rs 10.98 | Rs 10.93 (99.54%) | Rs 10.98 (Apr 24 2024) | 83,000 | Alert |
| JS Momentum ETF |
Rs 0.00 (0.00%)
|
Rs 17.35 | Rs 17.35 | Rs 17.35 | Rs 17.35 (99.37%) | Rs 17.46 (Apr 23 2024) | 1,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.67 (1.02%)
|
Rs 161.41 | Rs 161.41 | Rs 164.50 | Rs 163.08 (99.14%) | Rs 164.50 (Apr 24 2024) | 1,540,645 | Alert |
| Mari Petroleum Company... |
Rs 20.77 (0.74%)
|
Rs 2,780.00 | Rs 2,756.57 | Rs 2,815.00 | Rs 2,800.77 (98.31%) | Rs 2,849.00 (Apr 23 2024) | 34,587 | Alert |
| Air Link Communication... |
Rs 5.39 (6.88%)
|
Rs 72.95 | Rs 72.50 | Rs 78.39 | Rs 78.34 (97.92%) | Rs 80.00 (Sep 23 2021) | 25,939,673 | Alert |
| Fatima Fertilizer Limited |
Rs 3.05 (6.14%)
|
Rs 46.66 | Rs 46.66 | Rs 50.10 | Rs 49.71 (97.00%) | Rs 51.25 (Sep 02 2015) | 2,362,097 | Alert |
| Sazgar Engineering |
Rs -14.42 (-2.32%)
|
Rs 635.00 | Rs 616.10 | Rs 640.00 | Rs 620.58 (96.97%) | Rs 640.00 (Apr 23 2024) | 1,178,108 | Alert |
| Lucky Core Industries ... |
Rs 21.93 (2.56%)
|
Rs 835.00 | Rs 830.11 | Rs 888.00 | Rs 856.93 (96.28%) | Rs 890.00 (Apr 19 2024) | 12,915 | Alert |
| Bank Al-Habib Limited |
Rs 0.04 (0.04%)
|
Rs 90.10 | Rs 89.87 | Rs 91.40 | Rs 90.14 (96.00%) | Rs 93.90 (Apr 22 2024) | 330,523 | Alert |
| Haleon Pakistan Limited |
Rs -1.78 (-0.75%)
|
Rs 238.78 | Rs 231.30 | Rs 238.99 | Rs 237.00 (95.95%) | Rs 247.00 (Apr 22 2024) | 15,930 | Alert |
| Al-Abbas Sugar |
Rs -4.39 (-0.78%)
|
Rs 565.00 | Rs 560.50 | Rs 571.99 | Rs 560.61 (95.83%) | Rs 585.00 (Apr 04 2024) | 110 | Alert |
| J.a.tex |
Rs -2.94 (-3.42%)
|
Rs 88.88 | Rs 82.00 | Rs 89.00 | Rs 85.94 (95.75%) | Rs 89.75 (Apr 23 2024) | 5,000 | Alert |
| Al-Noor Sugar |
Rs 0.25 (0.25%)
|
Rs 101.25 | Rs 101.20 | Rs 101.50 | Rs 101.50 (95.57%) | Rs 106.20 (Jan 03 2024) | 2,500 | Alert |