Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Macpac Films Limited |
Rs 0.00 (0.00%)
|
Rs 112.61 | Rs 112.61 | Rs 112.61 | Rs 112.61 (100.00%) | Rs 112.61 (Oct 13 2026) | 84,994.00 | Alert |
| Unicap Modaraba |
Rs -0.01 (-0.11%)
|
Rs 8.97 | Rs 8.25 | Rs 8.98 | Rs 8.96 (99.78%) | Rs 8.98 (Oct 13 2026) | 5,917,036.00 | Alert |
| Sindh Modaraba |
Rs 4.10 (7.25%)
|
Rs 52.49 | Rs 46.63 | Rs 56.99 | Rs 56.59 (99.30%) | Rs 56.99 (Oct 13 2026) | 325,373.00 | Alert |
| OLP Modaraba |
Rs -0.20 (-0.74%)
|
Rs 27.20 | Rs 26.97 | Rs 27.44 | Rs 27.00 (96.81%) | Rs 27.89 (Sep 02 2026) | 58,404.00 | Alert |
| Pak Oxygen Limited |
Rs 0.01 (0.00%)
|
Rs 340.00 | Rs 340.00 | Rs 349.00 | Rs 340.01 (95.33%) | Rs 356.68 (Feb 02 2026) | 22,148.00 | Alert |