Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Ss Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 628.00 | Rs 628.00 | Rs 628.00 | Rs 628.00 (100.00%) | Rs 628.00 (May 12 2025) | 5,588.00 | Alert |
| PIA Holding Company B |
Rs 0.00 (0.00%)
|
Rs 8,508.75 | Rs 8,508.75 | Rs 8,508.75 | Rs 8,508.75 (100.00%) | Rs 8,508.75 (May 12 2025) | 60.00 | Alert |
| Meezan Bank |
Rs 1.84 (0.65%)
|
Rs 280.00 | Rs 270.01 | Rs 281.86 | Rs 281.84 (99.99%) | Rs 281.86 (May 12 2025) | 5,642,903.00 | Alert |
| Dolmen City REIT |
Rs 0.14 (0.53%)
|
Rs 26.12 | Rs 25.71 | Rs 26.50 | Rs 26.26 (99.09%) | Rs 26.50 (May 12 2025) | 715,186.00 | Alert |
| Olympia Mills Limited |
Rs 1.37 (2.88%)
|
Rs 46.15 | Rs 40.00 | Rs 48.25 | Rs 47.52 (98.49%) | Rs 48.25 (May 12 2025) | 87,612.00 | Alert |
| Habib Modaraba Ist |
Rs 0.78 (3.56%)
|
Rs 21.11 | Rs 21.03 | Rs 22.29 | Rs 21.89 (98.21%) | Rs 22.29 (May 12 2025) | 11,140.00 | Alert |
| MCB Investment Managem... |
Rs 6.40 (6.92%)
|
Rs 86.04 | Rs 86.04 | Rs 92.75 | Rs 92.44 (97.31%) | Rs 95.00 (May 07 2025) | 1,824.00 | Alert |
| Atlas Honda Limited |
Rs -0.03 (-0.00%)
|
Rs 1,192.92 | Rs 1,100.00 | Rs 1,192.92 | Rs 1,192.89 (97.18%) | Rs 1,227.50 (Apr 22 2025) | 36,502.00 | Alert |
| Hoechst Pakistan Limited |
Rs 148.93 (4.38%)
|
Rs 3,249.00 | Rs 3,249.00 | Rs 3,495.00 | Rs 3,397.93 (96.51%) | Rs 3,520.88 (May 06 2025) | 46.00 | Alert |
| Bank Al-Habib Limited |
Rs -1.23 (-0.86%)
|
Rs 144.95 | Rs 137.50 | Rs 146.00 | Rs 143.72 (95.81%) | Rs 150.00 (Apr 07 2025) | 587,437.00 | Alert |
| Lucky Core Industries ... |
Rs 55.02 (3.77%)
|
Rs 1,405.00 | Rs 1,351.00 | Rs 1,460.07 | Rs 1,460.02 (95.55%) | Rs 1,528.00 (Apr 21 2025) | 156,088.00 | Alert |
| Flying Cement Limited |
Rs 0.65 (1.75%)
|
Rs 36.50 | Rs 36.50 | Rs 37.15 | Rs 37.15 (95.01%) | Rs 39.10 (May 07 2025) | 1,051,355.00 | Alert |