Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Dadabhoy Cement Indust... |
Rs 0.12 (0.85%)
|
Rs 13.93 | Rs 13.80 | Rs 14.05 | Rs 14.05 (100.00%) | Rs 14.05 (Jul 15 2026) | 656,275.00 | Alert |
| TPL Insurance |
Rs 0.00 (0.00%)
|
Rs 54.74 | Rs 54.73 | Rs 54.74 | Rs 54.74 (100.00%) | Rs 54.74 (Jul 15 2026) | 69,492.00 | Alert |
| Pakistan Synthetics |
Rs 6.98 (4.45%)
|
Rs 150.00 | Rs 150.00 | Rs 157.00 | Rs 156.98 (99.99%) | Rs 157.00 (Jul 14 2026) | 1,941.00 | Alert |
| Sardar Chemical Limited |
Rs 8.35 (7.63%)
|
Rs 101.03 | Rs 101.00 | Rs 110.70 | Rs 109.38 (98.81%) | Rs 110.70 (Jul 15 2026) | 168,866.00 | Alert |
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 76.81 | Rs 76.81 | Rs 76.81 | Rs 76.81 (98.10%) | Rs 78.30 (Oct 24 2025) | 55,120.00 | Alert |
| ARM Green Industries L... |
Rs -1.31 (-1.86%)
|
Rs 71.90 | Rs 70.00 | Rs 71.90 | Rs 70.59 (98.04%) | Rs 72.00 (Jul 13 2026) | 108.00 | Alert |
| Olympia Mills Limited |
Rs 6.04 (6.64%)
|
Rs 84.99 | Rs 84.99 | Rs 93.49 | Rs 91.03 (97.37%) | Rs 93.49 (Jul 15 2026) | 95,774.00 | Alert |
| OLP Modaraba |
Rs 0.27 (1.08%)
|
Rs 24.80 | Rs 24.01 | Rs 25.08 | Rs 25.07 (96.50%) | Rs 25.98 (Jul 10 2026) | 10,921.00 | Alert |
| Saif Textiles |
Rs 3.29 (6.12%)
|
Rs 50.50 | Rs 50.00 | Rs 54.42 | Rs 53.79 (96.48%) | Rs 55.75 (Jul 13 2026) | 743,062.00 | Alert |
| Al-Noor Sugar |
Rs 3.12 (2.26%)
|
Rs 134.97 | Rs 134.00 | Rs 141.90 | Rs 138.09 (95.90%) | Rs 144.00 (Jul 10 2026) | 7,254.00 | Alert |
| TPL Trakker Limited |
Rs -0.03 (-0.12%)
|
Rs 25.01 | Rs 24.31 | Rs 25.50 | Rs 24.98 (95.16%) | Rs 26.25 (Jun 23 2026) | 317,999.00 | Alert |