stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 01 2025, at 16:45 PKST
Stock update: July 01 2025.

Stocks that are at at least 95% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 64.11 Rs 58.00 Rs 64.11 Rs 64.11 (100.00%) Rs 64.11 (Jul 01 2025) 140,251.00 Alert
Bunny's Limited up Rs 8.30 (9.73%) Rs 76.99 Rs 76.70 Rs 85.29 Rs 85.29 (100.00%) Rs 85.29 (Jul 01 2025) 4,778,690.00 Alert
Karam Ceramics up Rs 0.00 (0.00%) Rs 118.04 Rs 118.04 Rs 118.04 Rs 118.04 (100.00%) Rs 118.04 (Jul 01 2025) 345.00 Alert
Macpac Films Limited up Rs 5.23 (9.64%) Rs 49.00 Rs 49.00 Rs 54.32 Rs 54.23 (99.83%) Rs 54.32 (Jul 01 2025) 4,098,918.00 Alert
Meezan Bank up Rs 12.36 (3.58%) Rs 333.00 Rs 332.10 Rs 348.00 Rs 345.36 (99.24%) Rs 348.00 (Jul 01 2025) 1,458,511.00 Alert
Ali Asghar Textile up Rs 12.43 (11.40%) Rs 96.61 Rs 91.00 Rs 109.80 Rs 109.04 (99.22%) Rs 109.90 (Aug 26 2024) 34,491.00 Alert
Lucky Core Industries ... up Rs 15.89 (0.99%) Rs 1,585.60 Rs 1,581.05 Rs 1,616.00 Rs 1,601.49 (99.10%) Rs 1,616.00 (Jul 01 2025) 11,481.00 Alert
Highnoon Laboratories up Rs 13.20 (1.34%) Rs 972.00 Rs 972.00 Rs 995.00 Rs 985.20 (98.52%) Rs 1,000.00 (Nov 20 2024) 36,811.00 Alert
Pakistan Aluminium Bev... down Rs -1.92 (-1.33%) Rs 146.00 Rs 138.52 Rs 146.30 Rs 144.08 (98.48%) Rs 146.30 (Jul 01 2025) 1,126,505.00 Alert
Tata Tex down Rs -0.92 (-0.66%) Rs 140.99 Rs 135.00 Rs 142.68 Rs 140.07 (98.17%) Rs 142.68 (Jul 01 2025) 2,569,700.00 Alert
UBL Pakistan ETF up Rs 0.16 (0.55%) Rs 28.80 Rs 28.80 Rs 29.30 Rs 28.96 (97.67%) Rs 29.65 (Jun 20 2025) 12,500.00 Alert
Bank Al-Habib Limited up Rs 5.76 (3.51%) Rs 158.51 Rs 157.10 Rs 168.99 Rs 164.27 (97.21%) Rs 168.99 (Jul 01 2025) 487,706.00 Alert
OLP Modaraba up Rs 1.11 (5.80%) Rs 18.02 Rs 18.02 Rs 19.40 Rs 19.13 (97.06%) Rs 19.71 (Jun 27 2025) 181,964.00 Alert
Bankislami Pakistan up Rs 1.42 (3.78%) Rs 36.10 Rs 36.10 Rs 38.70 Rs 37.52 (96.95%) Rs 38.70 (Jul 01 2025) 15,142,580.00 Alert
Fatima Fertilizer Limited up Rs 1.90 (1.88%) Rs 99.00 Rs 98.99 Rs 104.40 Rs 100.90 (96.65%) Rs 104.40 (Jul 01 2025) 894,927.00 Alert
Ss Oil Mills Limited up Rs 4.83 (0.50%) Rs 961.26 Rs 945.00 Rs 1,000.00 Rs 966.09 (96.61%) Rs 1,000.00 (Jul 01 2025) 36,935.00 Alert
Pakistan Paper Products up Rs 2.32 (1.26%) Rs 181.94 Rs 167.00 Rs 184.26 Rs 184.26 (95.90%) Rs 192.14 (Feb 21 2025) 617,441.00 Alert
JS Global Banking ETF up Rs 0.05 (0.19%) Rs 26.27 Rs 26.19 Rs 27.50 Rs 26.32 (95.71%) Rs 27.50 (Jul 01 2025) 14,000.00 Alert
Barkat Frisian Agro Li... up Rs 1.14 (2.72%) Rs 40.75 Rs 39.23 Rs 43.24 Rs 41.89 (95.27%) Rs 43.97 (Jun 30 2025) 9,211,196.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)