Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| B. F. Modaraba |
Rs 1.30 (6.45%)
|
Rs 18.85 | Rs 18.61 | Rs 20.15 | Rs 20.15 (100.00%) | Rs 20.15 (Oct 20 2025) | 372,449.00 | Alert |
| Kohinoor Industries |
Rs 1.75 (5.26%)
|
Rs 31.51 | Rs 31.10 | Rs 33.26 | Rs 33.26 (100.00%) | Rs 33.26 (Oct 20 2025) | 2,312,736.00 | Alert |
| Kohinoor Power Co |
Rs 2.57 (5.03%)
|
Rs 48.50 | Rs 48.50 | Rs 51.07 | Rs 51.07 (100.00%) | Rs 51.07 (Oct 20 2025) | 1,080,573.00 | Alert |
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 53.48 | Rs 52.11 | Rs 53.48 | Rs 53.48 (100.00%) | Rs 53.48 (Oct 20 2025) | 154,936.00 | Alert |
| JS Global Banking ETF |
Rs 1.33 (2.96%)
|
Rs 43.66 | Rs 43.35 | Rs 45.00 | Rs 44.99 (99.34%) | Rs 45.29 (Oct 13 2025) | 34,000.00 | Alert |
| Bank Alfalah Limited |
Rs 4.25 (3.64%)
|
Rs 112.35 | Rs 110.56 | Rs 117.39 | Rs 116.60 (97.65%) | Rs 119.40 (Oct 08 2025) | 2,572,156.00 | Alert |
| Hoechst Pakistan Limited |
Rs 90.29 (2.11%)
|
Rs 4,198.00 | Rs 4,056.00 | Rs 4,399.00 | Rs 4,288.29 (97.48%) | Rs 4,399.00 (Oct 20 2025) | 849.00 | Alert |
| Askari Commercial Bank |
Rs 8.84 (8.51%)
|
Rs 95.00 | Rs 94.00 | Rs 103.84 | Rs 103.84 (97.27%) | Rs 106.75 (Oct 09 2007) | 19,198,514.00 | Alert |
| Habib Bank Limited |
Rs 10.00 (3.16%)
|
Rs 306.00 | Rs 303.30 | Rs 319.00 | Rs 316.00 (97.25%) | Rs 324.95 (Mar 07 2008) | 4,173,770.00 | Alert |
| Fauji Fertilizer |
Rs 0.62 (0.13%)
|
Rs 480.00 | Rs 475.50 | Rs 481.32 | Rs 480.62 (97.11%) | Rs 494.90 (Oct 06 2025) | 1,280,352.00 | Alert |
| D. M. Corporation Limited |
Rs -1.29 (-0.45%)
|
Rs 290.00 | Rs 265.00 | Rs 296.07 | Rs 288.71 (96.88%) | Rs 298.00 (Oct 15 2025) | 2,524.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 3.31 (1.69%)
|
Rs 193.00 | Rs 192.60 | Rs 201.00 | Rs 196.31 (96.70%) | Rs 203.00 (Jul 02 2025) | 192,318.00 | Alert |
| Samba Bank Limited |
Rs 0.21 (1.55%)
|
Rs 13.30 | Rs 12.52 | Rs 14.01 | Rs 13.51 (96.43%) | Rs 14.01 (Oct 20 2025) | 17,900,882.00 | Alert |
| Haleon Pakistan Limited |
Rs -4.85 (-0.52%)
|
Rs 945.00 | Rs 910.51 | Rs 948.00 | Rs 940.15 (96.43%) | Rs 975.00 (Dec 16 2024) | 41,117.00 | Alert |
| Habib Metro Bank |
Rs 1.13 (0.90%)
|
Rs 123.74 | Rs 123.02 | Rs 126.00 | Rs 124.87 (96.16%) | Rs 129.85 (May 11 2007) | 187,506.00 | Alert |
| Atlas Honda Limited |
Rs -15.94 (-1.15%)
|
Rs 1,399.89 | Rs 1,380.00 | Rs 1,399.89 | Rs 1,383.95 (96.11%) | Rs 1,440.00 (Oct 06 2025) | 19,731.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.25 (0.61%)
|
Rs 40.73 | Rs 39.40 | Rs 41.74 | Rs 40.98 (96.02%) | Rs 42.68 (Oct 17 2025) | 3,752,185.00 | Alert |
| Faysal Bank |
Rs 2.37 (2.51%)
|
Rs 92.00 | Rs 91.01 | Rs 95.55 | Rs 94.37 (95.61%) | Rs 98.70 (Oct 03 2025) | 4,368,730.00 | Alert |
| AN Textile Mills Limited |
Rs 0.99 (2.53%)
|
Rs 38.13 | Rs 33.66 | Rs 41.06 | Rs 39.12 (95.28%) | Rs 41.06 (Oct 20 2025) | 142,192.00 | Alert |
| JS Bank Limited |
Rs 1.32 (5.66%)
|
Rs 22.02 | Rs 21.50 | Rs 23.40 | Rs 23.34 (95.27%) | Rs 24.50 (Oct 03 2025) | 683,202.00 | Alert |