stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 07 2023, at 17:00 PKST
Stock update: December 07 2023.

Stocks that are at at least 95% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
UBL Pakistan ETF up Rs 0.11 (0.73%) Rs 14.93 Rs 14.91 Rs 15.04 Rs 15.04 (100.00%) Rs 15.04 (Dec 07 2023) 4,500 Alert
Al Falah Consumer ETF up Rs 0.00 (0.00%) Rs 10.99 Rs 10.99 Rs 10.99 Rs 10.99 (99.91%) Rs 11.00 (Feb 03 2022) 500 Alert
Shahmurad Sugar down Rs -0.18 (-0.07%) Rs 264.00 Rs 260.00 Rs 265.00 Rs 263.82 (99.55%) Rs 265.00 (Dec 07 2023) 61,100 Alert
Meezan Bank up Rs 7.07 (4.06%) Rs 166.90 Rs 164.99 Rs 174.75 Rs 173.97 (99.55%) Rs 174.75 (Dec 07 2023) 3,257,556 Alert
MCB Investment Managem... up Rs 0.87 (3.03%) Rs 27.80 Rs 27.80 Rs 28.80 Rs 28.67 (99.55%) Rs 28.80 (Dec 07 2023) 38,000 Alert
ENGRO Fertilizer Limited. up Rs 1.91 (1.84%) Rs 102.00 Rs 101.99 Rs 104.50 Rs 103.91 (99.44%) Rs 104.50 (Dec 07 2023) 6,740,451 Alert
Mari Petroleum Company... up Rs 113.66 (5.65%) Rs 1,899.00 Rs 1,880.00 Rs 2,026.80 Rs 2,012.66 (99.30%) Rs 2,026.80 (Dec 07 2023) 308,198 Alert
Haleon Pakistan Limited up Rs 9.02 (4.53%) Rs 190.05 Rs 190.05 Rs 200.50 Rs 199.07 (99.29%) Rs 200.50 (Dec 07 2023) 88,900 Alert
BRR Guardian Limited up Rs 0.17 (1.24%) Rs 13.50 Rs 13.50 Rs 13.80 Rs 13.67 (99.06%) Rs 13.80 (Dec 07 2023) 89,000 Alert
Meezan Pakistan ETF up Rs 0.01 (0.08%) Rs 12.45 Rs 12.39 Rs 12.60 Rs 12.46 (98.89%) Rs 12.60 (Dec 07 2023) 68,500 Alert
Lucky Core Industries ... down Rs -13.45 (-1.81%) Rs 755.00 Rs 730.00 Rs 760.00 Rs 741.55 (97.57%) Rs 760.00 (Dec 07 2023) 3,455 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 1,407.69 Rs 1,407.69 Rs 1,407.69 Rs 1,407.69 (97.15%) Rs 1,449.00 (May 16 2017) 40 Alert
Pakistan National Ship... down Rs -2.73 (-1.30%) Rs 212.99 Rs 210.00 Rs 214.90 Rs 210.26 (96.89%) Rs 217.00 (Dec 04 2023) 82,100 Alert
Bankislami Pakistan up Rs 1.04 (4.63%) Rs 21.42 Rs 21.25 Rs 22.58 Rs 22.46 (96.69%) Rs 23.23 (Nov 02 2023) 7,805,218 Alert
Al-Abbas Sugar up Rs 13.00 (2.48%) Rs 512.00 Rs 510.10 Rs 525.00 Rs 525.00 (96.51%) Rs 544.00 (Oct 27 2023) 3,000 Alert
Tariq Corp Limited down Rs -0.42 (-2.10%) Rs 20.45 Rs 19.75 Rs 20.80 Rs 20.03 (96.30%) Rs 20.80 (Dec 07 2023) 363,000 Alert
Pakistan Aluminium Bev... down Rs -2.16 (-2.74%) Rs 81.00 Rs 78.00 Rs 82.00 Rs 78.84 (95.74%) Rs 82.35 (Dec 06 2023) 935,426 Alert
HBL Total Treasury ETF up Rs 0.01 (0.09%) Rs 10.98 Rs 10.98 Rs 10.99 Rs 10.99 (95.73%) Rs 11.48 (Jul 04 2023) 202,500 Alert
Bank Makramah Limited up Rs 0.21 (8.82%) Rs 2.17 Rs 2.16 Rs 2.50 Rs 2.38 (95.20%) Rs 2.50 (Dec 07 2023) 7,778,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)