Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
---|---|---|---|---|---|---|---|---|
Shifa Int. Hospital |
![]() |
Rs 432.00 | Rs 425.00 | Rs 432.50 | Rs 432.30 (97.53%) | Rs 443.25 (Jan 31 2025) | 24,753.00 | Alert |
MCB Investment Managem... |
![]() |
Rs 86.00 | Rs 82.40 | Rs 87.00 | Rs 85.72 (97.42%) | Rs 87.99 (Feb 12 2025) | 41,275.00 | Alert |
United Bank Limited |
![]() |
Rs 413.75 | Rs 407.05 | Rs 413.75 | Rs 408.38 (97.23%) | Rs 420.00 (Feb 11 2025) | 235,627.00 | Alert |
Bank Makramah Limited |
![]() |
Rs 4.25 | Rs 4.16 | Rs 4.26 | Rs 4.19 (96.77%) | Rs 4.33 (Feb 12 2025) | 8,919,891.00 | Alert |
Lucky Cement |
![]() |
Rs 1,215.00 | Rs 1,211.00 | Rs 1,250.00 | Rs 1,242.15 (96.75%) | Rs 1,283.84 (Dec 10 2024) | 1,673,924.00 | Alert |
Citi Pharma Limited |
![]() |
Rs 105.00 | Rs 104.10 | Rs 108.79 | Rs 105.44 (96.47%) | Rs 109.30 (Feb 11 2025) | 14,381,955.00 | Alert |
Ismail Industries |
![]() |
Rs 1,852.20 | Rs 1,852.19 | Rs 1,950.00 | Rs 1,943.16 (96.44%) | Rs 2,014.98 (Jan 20 2025) | 62.00 | Alert |
Habib Modaraba Ist |
![]() |
Rs 19.86 | Rs 19.86 | Rs 20.42 | Rs 20.02 (95.38%) | Rs 20.99 (Feb 04 2025) | 6,952.00 | Alert |