Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Indus Motor |
Rs 167.35 (7.51%)
|
Rs 2,061.00 | Rs 2,061.00 | Rs 2,249.98 | Rs 2,228.35 (98.64%) | Rs 2,259.00 (Dec 19 2024) | 1,160.00 | Alert |
| Pakistan National Ship... |
Rs 5.38 (1.08%)
|
Rs 495.00 | Rs 472.00 | Rs 507.80 | Rs 500.38 (98.54%) | Rs 507.80 (Dec 20 2024) | 206,321.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 1.00 (6.67%)
|
Rs 13.99 | Rs 13.41 | Rs 15.00 | Rs 14.99 (96.71%) | Rs 15.50 (Dec 16 2024) | 156,500.00 | Alert |
| Ismail Industries |
Rs 27.00 (1.42%)
|
Rs 1,880.00 | Rs 1,880.00 | Rs 1,949.00 | Rs 1,907.00 (95.83%) | Rs 1,990.00 (Sep 26 2024) | 60.00 | Alert |