stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2024, at 17:45 PKST
Stock update: June 21 2024.

Stocks that are at at least 95% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Ali Asghar Textile up Rs 0.00 (0.00%) Rs 16.73 Rs 16.73 Rs 16.73 Rs 16.73 (100.00%) Rs 16.73 (Jun 21 2024) 28,505.00 Alert
Hub Power Co up Rs 11.99 (7.57%) Rs 146.30 Rs 145.40 Rs 158.29 Rs 158.29 (100.00%) Rs 158.29 (Jun 21 2024) 17,948,664.00 Alert
Data Agro Limited up Rs 0.00 (0.00%) Rs 159.50 Rs 159.50 Rs 159.50 Rs 159.50 (100.00%) Rs 159.50 (Jun 21 2024) 2,085.00 Alert
Hafiz Limited up Rs 11.64 (5.50%) Rs 200.00 Rs 200.00 Rs 200.00 Rs 211.64 (100.00%) Rs 211.64 (Jun 20 2024) 5.00 Alert
Dar-es-slaam down Rs -0.03 (-0.16%) Rs 19.11 Rs 16.11 Rs 19.11 Rs 19.08 (99.84%) Rs 19.11 (Jun 21 2024) 10,847.00 Alert
UBL Pakistan ETF down Rs -0.09 (-0.47%) Rs 19.07 Rs 18.84 Rs 19.17 Rs 18.98 (99.01%) Rs 19.17 (Jun 21 2024) 6,000.00 Alert
Hoechst Pakistan Limited up Rs 0.00 (0.00%) Rs 1,600.00 Rs 1,600.00 Rs 1,625.00 Rs 1,600.00 (98.46%) Rs 1,625.00 (Jun 21 2024) 4,529.00 Alert
JS Momentum ETF up Rs 0.02 (0.10%) Rs 19.58 Rs 19.37 Rs 19.60 Rs 19.60 (97.95%) Rs 20.01 (Jun 14 2024) 5,000.00 Alert
National Bank Pakistan... down Rs -0.38 (-2.16%) Rs 17.99 Rs 17.61 Rs 17.99 Rs 17.61 (97.89%) Rs 17.99 (Jun 21 2024) 23,000.00 Alert
Dolmen City REIT up Rs 0.13 (0.80%) Rs 16.11 Rs 16.10 Rs 16.26 Rs 16.24 (97.25%) Rs 16.70 (May 21 2024) 79,739.00 Alert
Standard Chartered Ban... up Rs 1.15 (1.81%) Rs 62.35 Rs 62.35 Rs 64.70 Rs 63.50 (96.95%) Rs 65.50 (Apr 13 2007) 83,274.00 Alert
Air Link Communication... down Rs -1.94 (-2.25%) Rs 87.98 Rs 84.50 Rs 88.75 Rs 86.04 (96.95%) Rs 88.75 (Jun 21 2024) 11,574,626.00 Alert
Habib Modaraba Ist down Rs -0.02 (-0.13%) Rs 16.00 Rs 15.95 Rs 16.36 Rs 15.98 (96.85%) Rs 16.50 (Jul 18 2007) 17,407.00 Alert
NIT Pakistan ETF down Rs -0.09 (-0.46%) Rs 19.80 Rs 19.71 Rs 19.80 Rs 19.71 (96.76%) Rs 20.37 (Jun 20 2024) 4,500.00 Alert
Haleon Pakistan Limited down Rs -6.08 (-2.10%) Rs 296.00 Rs 289.00 Rs 296.00 Rs 289.92 (96.64%) Rs 300.00 (Jun 20 2024) 15,044.00 Alert
Mahaana Islamic Index ETF down Rs -0.03 (-0.26%) Rs 11.50 Rs 11.30 Rs 11.61 Rs 11.47 (96.63%) Rs 11.87 (Apr 29 2024) 167,000.00 Alert
Highnoon Laboratories down Rs -0.45 (-0.06%) Rs 725.00 Rs 711.20 Rs 739.90 Rs 724.55 (96.61%) Rs 750.00 (Jan 24 2017) 6,034.00 Alert
Lucky Core Industries ... down Rs -6.00 (-0.66%) Rs 911.00 Rs 900.00 Rs 915.00 Rs 905.00 (96.48%) Rs 938.00 (May 17 2024) 2,773.00 Alert
Pioneer Cement down Rs -3.57 (-2.15%) Rs 170.00 Rs 163.50 Rs 170.50 Rs 166.43 (96.48%) Rs 172.50 (Jun 14 2024) 699,108.00 Alert
MCB Investment Managem... up Rs 0.20 (0.62%) Rs 32.30 Rs 32.26 Rs 32.99 Rs 32.50 (96.47%) Rs 33.69 (May 17 2024) 31,897.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Meezan Pakistan ETF up Rs 0.41 (2.72%) Rs 14.66 Rs 14.50 Rs 15.50 Rs 15.07 (96.29%) Rs 15.65 (Jun 20 2024) 242,500.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)