Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| The Pakistan Credit Ra... |
Rs 2.60 (8.36%)
|
Rs 28.50 | Rs 28.40 | Rs 31.10 | Rs 31.10 (100.00%) | Rs 31.10 (Dec 11 2025) | 131,166.00 | Alert |
| S.g. Power |
Rs 1.92 (5.77%)
|
Rs 31.33 | Rs 27.60 | Rs 33.25 | Rs 33.25 (100.00%) | Rs 33.25 (Dec 11 2025) | 3,834,895.00 | Alert |
| Pioneer Cement |
Rs 0.29 (0.07%)
|
Rs 408.50 | Rs 404.00 | Rs 409.88 | Rs 408.79 (98.86%) | Rs 413.50 (Dec 10 2025) | 1,025,249.00 | Alert |
| International Packagin... |
Rs 0.35 (1.24%)
|
Rs 27.78 | Rs 27.50 | Rs 28.55 | Rs 28.13 (98.53%) | Rs 28.55 (Dec 11 2025) | 1,338,138.00 | Alert |
| Hafiz Limited |
Rs 38.60 (9.45%)
|
Rs 369.99 | Rs 369.99 | Rs 408.61 | Rs 408.59 (97.52%) | Rs 419.00 (Dec 05 2025) | 588.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -1.68 (-0.79%)
|
Rs 213.63 | Rs 209.20 | Rs 215.03 | Rs 211.95 (96.78%) | Rs 219.00 (Dec 09 2025) | 49,458.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -16.62 (-2.69%)
|
Rs 635.49 | Rs 601.10 | Rs 635.49 | Rs 618.87 (95.95%) | Rs 645.00 (Dec 10 2025) | 5,967.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.19 (-1.10%)
|
Rs 17.40 | Rs 17.17 | Rs 17.40 | Rs 17.21 (95.88%) | Rs 17.95 (Oct 06 2025) | 481,500.00 | Alert |
| Fauji Fertilizer |
Rs -6.09 (-1.06%)
|
Rs 578.25 | Rs 570.70 | Rs 580.86 | Rs 572.16 (95.52%) | Rs 599.00 (Nov 27 2025) | 1,644,729.00 | Alert |
| Habib Bank Limited |
Rs -4.88 (-1.57%)
|
Rs 315.13 | Rs 310.00 | Rs 316.70 | Rs 310.25 (95.48%) | Rs 324.95 (Mar 07 2008) | 1,276,175.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.42 (-0.18%)
|
Rs 231.00 | Rs 216.00 | Rs 233.00 | Rs 230.58 (95.28%) | Rs 242.00 (Nov 18 2025) | 6,691.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.27 (-1.31%)
|
Rs 20.90 | Rs 20.52 | Rs 20.90 | Rs 20.63 (95.24%) | Rs 21.66 (Oct 02 2025) | 352,000.00 | Alert |