Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
---|---|---|---|---|---|---|---|---|
ZahidJee Textile Limited |
![]() |
Rs 64.11 | Rs 58.00 | Rs 64.11 | Rs 64.11 (100.00%) | Rs 64.11 (Jul 01 2025) | 140,251.00 | Alert |
Bunny's Limited |
![]() |
Rs 76.99 | Rs 76.70 | Rs 85.29 | Rs 85.29 (100.00%) | Rs 85.29 (Jul 01 2025) | 4,778,690.00 | Alert |
Karam Ceramics |
![]() |
Rs 118.04 | Rs 118.04 | Rs 118.04 | Rs 118.04 (100.00%) | Rs 118.04 (Jul 01 2025) | 345.00 | Alert |
Macpac Films Limited |
![]() |
Rs 49.00 | Rs 49.00 | Rs 54.32 | Rs 54.23 (99.83%) | Rs 54.32 (Jul 01 2025) | 4,098,918.00 | Alert |
Meezan Bank |
![]() |
Rs 333.00 | Rs 332.10 | Rs 348.00 | Rs 345.36 (99.24%) | Rs 348.00 (Jul 01 2025) | 1,458,511.00 | Alert |
Ali Asghar Textile |
![]() |
Rs 96.61 | Rs 91.00 | Rs 109.80 | Rs 109.04 (99.22%) | Rs 109.90 (Aug 26 2024) | 34,491.00 | Alert |
Lucky Core Industries ... |
![]() |
Rs 1,585.60 | Rs 1,581.05 | Rs 1,616.00 | Rs 1,601.49 (99.10%) | Rs 1,616.00 (Jul 01 2025) | 11,481.00 | Alert |
Highnoon Laboratories |
![]() |
Rs 972.00 | Rs 972.00 | Rs 995.00 | Rs 985.20 (98.52%) | Rs 1,000.00 (Nov 20 2024) | 36,811.00 | Alert |
Pakistan Aluminium Bev... |
![]() |
Rs 146.00 | Rs 138.52 | Rs 146.30 | Rs 144.08 (98.48%) | Rs 146.30 (Jul 01 2025) | 1,126,505.00 | Alert |
Tata Tex |
![]() |
Rs 140.99 | Rs 135.00 | Rs 142.68 | Rs 140.07 (98.17%) | Rs 142.68 (Jul 01 2025) | 2,569,700.00 | Alert |
UBL Pakistan ETF |
![]() |
Rs 28.80 | Rs 28.80 | Rs 29.30 | Rs 28.96 (97.67%) | Rs 29.65 (Jun 20 2025) | 12,500.00 | Alert |
Bank Al-Habib Limited |
![]() |
Rs 158.51 | Rs 157.10 | Rs 168.99 | Rs 164.27 (97.21%) | Rs 168.99 (Jul 01 2025) | 487,706.00 | Alert |
OLP Modaraba |
![]() |
Rs 18.02 | Rs 18.02 | Rs 19.40 | Rs 19.13 (97.06%) | Rs 19.71 (Jun 27 2025) | 181,964.00 | Alert |
Bankislami Pakistan |
![]() |
Rs 36.10 | Rs 36.10 | Rs 38.70 | Rs 37.52 (96.95%) | Rs 38.70 (Jul 01 2025) | 15,142,580.00 | Alert |
Fatima Fertilizer Limited |
![]() |
Rs 99.00 | Rs 98.99 | Rs 104.40 | Rs 100.90 (96.65%) | Rs 104.40 (Jul 01 2025) | 894,927.00 | Alert |
Ss Oil Mills Limited |
![]() |
Rs 961.26 | Rs 945.00 | Rs 1,000.00 | Rs 966.09 (96.61%) | Rs 1,000.00 (Jul 01 2025) | 36,935.00 | Alert |
Pakistan Paper Products |
![]() |
Rs 181.94 | Rs 167.00 | Rs 184.26 | Rs 184.26 (95.90%) | Rs 192.14 (Feb 21 2025) | 617,441.00 | Alert |
JS Global Banking ETF |
![]() |
Rs 26.27 | Rs 26.19 | Rs 27.50 | Rs 26.32 (95.71%) | Rs 27.50 (Jul 01 2025) | 14,000.00 | Alert |
Barkat Frisian Agro Li... |
![]() |
Rs 40.75 | Rs 39.23 | Rs 43.24 | Rs 41.89 (95.27%) | Rs 43.97 (Jun 30 2025) | 9,211,196.00 | Alert |