Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Ruby Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 25.51 | Rs 25.51 | Rs 25.51 | Rs 25.51 (100.00%) | Rs 25.51 (Aug 12 2026) | 65,664.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 72.28 | Rs 72.28 | Rs 72.28 | Rs 72.28 (100.00%) | Rs 72.28 (Aug 12 2026) | 5,697.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 82.27 | Rs 82.27 | Rs 82.27 | Rs 82.27 (100.00%) | Rs 82.27 (Aug 12 2026) | 19,258.00 | Alert |
| Ghandhara Automobiles ... |
Rs 13.35 (2.06%)
|
Rs 634.99 | Rs 629.00 | Rs 657.00 | Rs 648.34 (98.68%) | Rs 657.00 (Aug 12 2026) | 1,495,040.00 | Alert |
| Ghandara Industries Li... |
Rs 47.25 (3.68%)
|
Rs 1,235.00 | Rs 1,235.00 | Rs 1,300.00 | Rs 1,282.25 (98.63%) | Rs 1,300.00 (Aug 12 2026) | 349,475.00 | Alert |
| Meezan Bank |
Rs -8.37 (-1.42%)
|
Rs 599.50 | Rs 588.50 | Rs 602.50 | Rs 591.13 (97.71%) | Rs 605.00 (Aug 11 2026) | 1,024,694.00 | Alert |
| J K Spinning |
Rs -9.36 (-2.77%)
|
Rs 347.70 | Rs 317.11 | Rs 347.70 | Rs 338.34 (97.31%) | Rs 347.70 (Aug 12 2026) | 1,098.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 29.39 (4.06%)
|
Rs 695.01 | Rs 695.01 | Rs 728.00 | Rs 724.40 (97.24%) | Rs 744.95 (Sep 30 2025) | 913,117.00 | Alert |
| International Packagin... |
Rs 0.32 (0.87%)
|
Rs 36.62 | Rs 36.50 | Rs 36.98 | Rs 36.94 (97.21%) | Rs 38.00 (Jul 10 2026) | 145,483.00 | Alert |
| FrieslandCampina Engro... |
Rs 7.25 (5.64%)
|
Rs 121.20 | Rs 120.52 | Rs 133.00 | Rs 128.45 (96.58%) | Rs 133.00 (Aug 12 2026) | 4,218,711.00 | Alert |
| Nimir Industrial Chemi... |
Rs -1.52 (-0.62%)
|
Rs 247.00 | Rs 242.00 | Rs 247.00 | Rs 245.48 (96.38%) | Rs 254.70 (Jul 13 2026) | 125,399.00 | Alert |
| OLP Modaraba |
Rs -0.30 (-1.20%)
|
Rs 25.30 | Rs 24.50 | Rs 25.49 | Rs 25.00 (96.23%) | Rs 25.98 (Jul 10 2026) | 27,111.00 | Alert |
| Thal Industries |
Rs -12.11 (-0.84%)
|
Rs 1,459.98 | Rs 1,443.00 | Rs 1,475.00 | Rs 1,447.87 (95.95%) | Rs 1,509.00 (Aug 10 2026) | 971.00 | Alert |
| Cnergyico PK Limited |
Rs 0.27 (2.06%)
|
Rs 12.84 | Rs 12.70 | Rs 13.25 | Rs 13.11 (95.90%) | Rs 13.67 (Aug 11 2026) | 67,754,373.00 | Alert |
| Attock Refinery Limited |
Rs -2.26 (-0.22%)
|
Rs 1,029.29 | Rs 1,024.15 | Rs 1,045.00 | Rs 1,027.03 (95.54%) | Rs 1,075.00 (Aug 11 2026) | 176,616.00 | Alert |