Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| The Organic Meat Compa... |
Rs 2.68 (5.41%)
|
Rs 46.89 | Rs 46.25 | Rs 49.57 | Rs 49.57 (100.00%) | Rs 49.57 (Aug 28 2025) | 12,852,158.00 | Alert |
| Jubilee Spinning |
Rs 3.37 (6.59%)
|
Rs 47.80 | Rs 46.00 | Rs 51.17 | Rs 51.17 (100.00%) | Rs 51.17 (Aug 28 2025) | 58,080.00 | Alert |
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 287.57 | Rs 286.23 | Rs 287.57 | Rs 287.57 (100.00%) | Rs 287.57 (Aug 28 2025) | 4,369.00 | Alert |
| Sazgar Engineering |
Rs 148.74 (9.04%)
|
Rs 1,496.01 | Rs 1,496.01 | Rs 1,644.75 | Rs 1,644.75 (100.00%) | Rs 1,644.75 (Aug 28 2025) | 737,765.00 | Alert |
| Bank Alfalah Limited |
Rs -0.06 (-0.06%)
|
Rs 105.00 | Rs 104.00 | Rs 105.95 | Rs 104.94 (99.00%) | Rs 106.00 (Aug 26 2025) | 9,891,749.00 | Alert |
| OLP Modaraba |
Rs 0.39 (1.80%)
|
Rs 21.30 | Rs 21.26 | Rs 21.94 | Rs 21.69 (97.92%) | Rs 22.15 (Aug 20 2025) | 17,662.00 | Alert |
| Ghandhara Automobiles ... |
Rs 22.68 (3.96%)
|
Rs 549.97 | Rs 548.14 | Rs 578.78 | Rs 572.65 (97.89%) | Rs 584.99 (Aug 15 2025) | 2,132,480.00 | Alert |
| Indus Motor |
Rs 7.60 (0.32%)
|
Rs 2,364.75 | Rs 2,361.00 | Rs 2,388.00 | Rs 2,372.35 (97.63%) | Rs 2,430.00 (Aug 26 2025) | 55,740.00 | Alert |
| Ismail Industries |
Rs 12.56 (0.58%)
|
Rs 2,150.10 | Rs 2,150.10 | Rs 2,179.90 | Rs 2,162.66 (97.46%) | Rs 2,219.00 (Aug 18 2025) | 17.00 | Alert |
| Atlas Honda Limited |
Rs 2.53 (0.21%)
|
Rs 1,222.10 | Rs 1,220.00 | Rs 1,229.00 | Rs 1,224.63 (97.19%) | Rs 1,260.00 (Jul 28 2025) | 4,492.00 | Alert |
| Bestway Cement |
Rs -0.56 (-0.10%)
|
Rs 567.00 | Rs 563.01 | Rs 570.00 | Rs 566.44 (97.00%) | Rs 583.98 (Aug 26 2025) | 12,083.00 | Alert |
| Bank Makramah Limited |
Rs 0.42 (7.23%)
|
Rs 5.39 | Rs 5.39 | Rs 6.05 | Rs 5.81 (96.03%) | Rs 6.05 (Aug 28 2025) | 66,004,498.00 | Alert |
| Tariq Glass Ind. |
Rs -1.95 (-0.78%)
|
Rs 252.10 | Rs 249.98 | Rs 253.98 | Rs 250.15 (95.92%) | Rs 260.80 (Aug 26 2025) | 29,821.00 | Alert |
| Hub Power Co |
Rs -1.40 (-0.86%)
|
Rs 164.25 | Rs 162.50 | Rs 166.00 | Rs 162.85 (95.85%) | Rs 169.90 (Jun 24 2024) | 3,138,713.00 | Alert |