stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 12 2025, at 17:15 PKST
Stock update: May 12 2025.

Stocks that are at at least 95% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Ss Oil Mills Limited up Rs 0.00 (0.00%) Rs 628.00 Rs 628.00 Rs 628.00 Rs 628.00 (100.00%) Rs 628.00 (May 12 2025) 5,588.00 Alert
PIA Holding Company B up Rs 0.00 (0.00%) Rs 8,508.75 Rs 8,508.75 Rs 8,508.75 Rs 8,508.75 (100.00%) Rs 8,508.75 (May 12 2025) 60.00 Alert
Meezan Bank up Rs 1.84 (0.65%) Rs 280.00 Rs 270.01 Rs 281.86 Rs 281.84 (99.99%) Rs 281.86 (May 12 2025) 5,642,903.00 Alert
Dolmen City REIT up Rs 0.14 (0.53%) Rs 26.12 Rs 25.71 Rs 26.50 Rs 26.26 (99.09%) Rs 26.50 (May 12 2025) 715,186.00 Alert
Olympia Mills Limited up Rs 1.37 (2.88%) Rs 46.15 Rs 40.00 Rs 48.25 Rs 47.52 (98.49%) Rs 48.25 (May 12 2025) 87,612.00 Alert
Habib Modaraba Ist up Rs 0.78 (3.56%) Rs 21.11 Rs 21.03 Rs 22.29 Rs 21.89 (98.21%) Rs 22.29 (May 12 2025) 11,140.00 Alert
MCB Investment Managem... up Rs 6.40 (6.92%) Rs 86.04 Rs 86.04 Rs 92.75 Rs 92.44 (97.31%) Rs 95.00 (May 07 2025) 1,824.00 Alert
Atlas Honda Limited down Rs -0.03 (-0.00%) Rs 1,192.92 Rs 1,100.00 Rs 1,192.92 Rs 1,192.89 (97.18%) Rs 1,227.50 (Apr 22 2025) 36,502.00 Alert
Hoechst Pakistan Limited up Rs 148.93 (4.38%) Rs 3,249.00 Rs 3,249.00 Rs 3,495.00 Rs 3,397.93 (96.51%) Rs 3,520.88 (May 06 2025) 46.00 Alert
Bank Al-Habib Limited down Rs -1.23 (-0.86%) Rs 144.95 Rs 137.50 Rs 146.00 Rs 143.72 (95.81%) Rs 150.00 (Apr 07 2025) 587,437.00 Alert
Lucky Core Industries ... up Rs 55.02 (3.77%) Rs 1,405.00 Rs 1,351.00 Rs 1,460.07 Rs 1,460.02 (95.55%) Rs 1,528.00 (Apr 21 2025) 156,088.00 Alert
Flying Cement Limited up Rs 0.65 (1.75%) Rs 36.50 Rs 36.50 Rs 37.15 Rs 37.15 (95.01%) Rs 39.10 (May 07 2025) 1,051,355.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)