Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Saritow Spinning |
Rs 1.52 (4.11%)
|
Rs 35.50 | Rs 35.50 | Rs 37.02 | Rs 37.02 (100.00%) | Rs 37.02 (Dec 05 2025) | 64,805.00 | Alert |
| National Silk |
Rs 0.00 (0.00%)
|
Rs 185.78 | Rs 185.78 | Rs 185.78 | Rs 185.78 (100.00%) | Rs 185.78 (Dec 05 2025) | 600.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 16.03 (2.65%)
|
Rs 590.00 | Rs 590.00 | Rs 610.00 | Rs 606.03 (99.35%) | Rs 610.00 (Dec 05 2025) | 25,139.00 | Alert |
| PIA Holding Company Li... |
Rs 0.96 (2.23%)
|
Rs 42.18 | Rs 39.50 | Rs 43.55 | Rs 43.14 (99.06%) | Rs 43.55 (Dec 05 2025) | 37,813,443.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 5.20 (2.57%)
|
Rs 197.00 | Rs 196.55 | Rs 203.50 | Rs 202.20 (97.22%) | Rs 207.99 (Oct 29 2025) | 119,313.00 | Alert |
| Sindh Modaraba |
Rs 0.85 (3.54%)
|
Rs 23.19 | Rs 23.00 | Rs 24.04 | Rs 24.04 (97.05%) | Rs 24.77 (Sep 16 2025) | 135,431.00 | Alert |
| Dolmen City REIT |
Rs -0.33 (-0.98%)
|
Rs 34.00 | Rs 33.50 | Rs 34.10 | Rs 33.67 (97.03%) | Rs 34.70 (Dec 03 2025) | 492,341.00 | Alert |
| Thal Industries |
Rs -1.24 (-0.16%)
|
Rs 799.98 | Rs 781.00 | Rs 799.98 | Rs 798.74 (96.93%) | Rs 824.00 (Nov 26 2025) | 209.00 | Alert |
| Pioneer Cement |
Rs -10.15 (-2.62%)
|
Rs 397.00 | Rs 383.00 | Rs 398.90 | Rs 386.85 (96.72%) | Rs 399.98 (Dec 04 2025) | 1,816,816.00 | Alert |
| Nimir Industrial Chemi... |
Rs -2.51 (-1.07%)
|
Rs 236.01 | Rs 215.00 | Rs 238.90 | Rs 233.50 (96.49%) | Rs 242.00 (Nov 18 2025) | 45,411.00 | Alert |
| Fatima Fertilizer Limited |
Rs -2.75 (-1.80%)
|
Rs 155.49 | Rs 149.92 | Rs 155.49 | Rs 152.74 (96.40%) | Rs 158.44 (Nov 27 2025) | 1,884,948.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.33 (1.91%)
|
Rs 16.94 | Rs 16.94 | Rs 17.49 | Rs 17.27 (96.21%) | Rs 17.95 (Oct 06 2025) | 285,500.00 | Alert |
| Hoechst Pakistan Limited |
Rs 56.82 (1.31%)
|
Rs 4,278.00 | Rs 4,218.51 | Rs 4,359.50 | Rs 4,334.82 (95.54%) | Rs 4,537.00 (Nov 14 2025) | 13.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.38 (1.84%)
|
Rs 20.30 | Rs 20.30 | Rs 20.83 | Rs 20.68 (95.48%) | Rs 21.66 (Oct 02 2025) | 524,000.00 | Alert |
| Habib Bank Limited |
Rs -0.62 (-0.20%)
|
Rs 310.70 | Rs 309.77 | Rs 314.57 | Rs 310.08 (95.42%) | Rs 324.95 (Mar 07 2008) | 1,308,006.00 | Alert |