Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
---|---|---|---|---|---|---|---|---|
JS Global Banking ETF | Rs 0.00 (0.00%) | Rs 16.56 | Rs 16.56 | Rs 16.56 | Rs 16.56 (100.00%) | Rs 16.56 (Apr 24 2024) | 1,500 | Alert |
NIT Pakistan ETF | Rs 0.00 (0.00%) | Rs 17.73 | Rs 17.73 | Rs 17.73 | Rs 17.73 (100.00%) | Rs 17.73 (Apr 24 2024) | 500 | Alert |
Hallmark Company Limited | Rs 0.22 (0.02%) | Rs 997.99 | Rs 997.80 | Rs 998.21 | Rs 998.21 (100.00%) | Rs 998.21 (Apr 24 2024) | 201 | Alert |
UBL Pakistan ETF | Rs -0.01 (-0.06%) | Rs 16.95 | Rs 16.94 | Rs 16.95 | Rs 16.94 (99.94%) | Rs 16.95 (Apr 24 2024) | 1,000 | Alert |
HBL Total Treasury ETF | Rs -0.09 (-0.08%) | Rs 117.60 | Rs 117.51 | Rs 117.60 | Rs 117.51 (99.92%) | Rs 117.60 (Apr 22 2024) | 4,000 | Alert |
Meezan Pakistan ETF | Rs 0.03 (0.22%) | Rs 13.82 | Rs 13.80 | Rs 13.90 | Rs 13.85 (99.64%) | Rs 13.90 (Apr 24 2024) | 14,000 | Alert |
Mahaana Islamic Index ETF | Rs 0.12 (1.10%) | Rs 10.81 | Rs 10.81 | Rs 10.98 | Rs 10.93 (99.54%) | Rs 10.98 (Apr 24 2024) | 83,000 | Alert |
JS Momentum ETF | Rs 0.00 (0.00%) | Rs 17.35 | Rs 17.35 | Rs 17.35 | Rs 17.35 (99.37%) | Rs 17.46 (Apr 23 2024) | 1,000 | Alert |
ENGRO Fertilizer Limited. | Rs 1.67 (1.02%) | Rs 161.41 | Rs 161.41 | Rs 164.50 | Rs 163.08 (99.14%) | Rs 164.50 (Apr 24 2024) | 1,540,645 | Alert |
Mari Petroleum Company... | Rs 20.77 (0.74%) | Rs 2,780.00 | Rs 2,756.57 | Rs 2,815.00 | Rs 2,800.77 (98.31%) | Rs 2,849.00 (Apr 23 2024) | 34,587 | Alert |
Air Link Communication... | Rs 5.39 (6.88%) | Rs 72.95 | Rs 72.50 | Rs 78.39 | Rs 78.34 (97.92%) | Rs 80.00 (Sep 23 2021) | 25,939,673 | Alert |
Fatima Fertilizer Limited | Rs 3.05 (6.14%) | Rs 46.66 | Rs 46.66 | Rs 50.10 | Rs 49.71 (97.00%) | Rs 51.25 (Sep 02 2015) | 2,362,097 | Alert |
Sazgar Engineering | Rs -14.42 (-2.32%) | Rs 635.00 | Rs 616.10 | Rs 640.00 | Rs 620.58 (96.97%) | Rs 640.00 (Apr 23 2024) | 1,178,108 | Alert |
Lucky Core Industries ... | Rs 21.93 (2.56%) | Rs 835.00 | Rs 830.11 | Rs 888.00 | Rs 856.93 (96.28%) | Rs 890.00 (Apr 19 2024) | 12,915 | Alert |
Bank Al-Habib Limited | Rs 0.04 (0.04%) | Rs 90.10 | Rs 89.87 | Rs 91.40 | Rs 90.14 (96.00%) | Rs 93.90 (Apr 22 2024) | 330,523 | Alert |
Haleon Pakistan Limited | Rs -1.78 (-0.75%) | Rs 238.78 | Rs 231.30 | Rs 238.99 | Rs 237.00 (95.95%) | Rs 247.00 (Apr 22 2024) | 15,930 | Alert |
Al-Abbas Sugar | Rs -4.39 (-0.78%) | Rs 565.00 | Rs 560.50 | Rs 571.99 | Rs 560.61 (95.83%) | Rs 585.00 (Apr 04 2024) | 110 | Alert |
J.a.tex | Rs -2.94 (-3.42%) | Rs 88.88 | Rs 82.00 | Rs 89.00 | Rs 85.94 (95.75%) | Rs 89.75 (Apr 23 2024) | 5,000 | Alert |
Al-Noor Sugar | Rs 0.25 (0.25%) | Rs 101.25 | Rs 101.20 | Rs 101.50 | Rs 101.50 (95.57%) | Rs 106.20 (Jan 03 2024) | 2,500 | Alert |