stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 13 2025, at 16:45 PKST
Stock update: February 13 2025.

Stocks that are at at least 95% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Shifa Int. Hospital up Rs 0.30 (0.07%) Rs 432.00 Rs 425.00 Rs 432.50 Rs 432.30 (97.53%) Rs 443.25 (Jan 31 2025) 24,753.00 Alert
MCB Investment Managem... down Rs -0.28 (-0.33%) Rs 86.00 Rs 82.40 Rs 87.00 Rs 85.72 (97.42%) Rs 87.99 (Feb 12 2025) 41,275.00 Alert
United Bank Limited down Rs -5.37 (-1.31%) Rs 413.75 Rs 407.05 Rs 413.75 Rs 408.38 (97.23%) Rs 420.00 (Feb 11 2025) 235,627.00 Alert
Bank Makramah Limited down Rs -0.06 (-1.43%) Rs 4.25 Rs 4.16 Rs 4.26 Rs 4.19 (96.77%) Rs 4.33 (Feb 12 2025) 8,919,891.00 Alert
Lucky Cement up Rs 27.15 (2.19%) Rs 1,215.00 Rs 1,211.00 Rs 1,250.00 Rs 1,242.15 (96.75%) Rs 1,283.84 (Dec 10 2024) 1,673,924.00 Alert
Citi Pharma Limited up Rs 0.44 (0.42%) Rs 105.00 Rs 104.10 Rs 108.79 Rs 105.44 (96.47%) Rs 109.30 (Feb 11 2025) 14,381,955.00 Alert
Ismail Industries up Rs 90.96 (4.68%) Rs 1,852.20 Rs 1,852.19 Rs 1,950.00 Rs 1,943.16 (96.44%) Rs 2,014.98 (Jan 20 2025) 62.00 Alert
Habib Modaraba Ist up Rs 0.16 (0.80%) Rs 19.86 Rs 19.86 Rs 20.42 Rs 20.02 (95.38%) Rs 20.99 (Feb 04 2025) 6,952.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)