Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Ghani Chemworld Limite... |
Rs 0.00 (0.00%)
|
Rs 8.01 | Rs 8.01 | Rs 8.01 | Rs 8.01 (100.00%) | Rs 8.01 (Jun 24 2026) | 195,893.00 | Alert |
| Oil & Gas Development ... |
Rs 1.71 (0.50%)
|
Rs 338.25 | Rs 337.00 | Rs 340.75 | Rs 339.96 (99.77%) | Rs 340.75 (Jun 24 2026) | 3,779,720.00 | Alert |
| Dewan Farooque Spinning |
Rs 1.51 (7.03%)
|
Rs 19.98 | Rs 18.18 | Rs 21.66 | Rs 21.49 (99.22%) | Rs 21.66 (Jun 24 2026) | 5,104,160.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 43.66 (7.48%)
|
Rs 540.00 | Rs 485.02 | Rs 587.41 | Rs 583.66 (99.09%) | Rs 589.00 (Jun 15 2026) | 3,764.00 | Alert |
| Service Ind. |
Rs 142.14 (6.03%)
|
Rs 2,215.01 | Rs 2,215.01 | Rs 2,398.00 | Rs 2,357.15 (98.30%) | Rs 2,398.00 (Jun 24 2026) | 258,264.00 | Alert |
| Interloop Limited |
Rs 2.11 (2.12%)
|
Rs 97.47 | Rs 96.20 | Rs 101.38 | Rs 99.58 (98.22%) | Rs 101.38 (Jun 24 2026) | 9,687,570.00 | Alert |
| Meezan Bank |
Rs 2.26 (0.44%)
|
Rs 512.00 | Rs 509.16 | Rs 516.78 | Rs 514.26 (97.95%) | Rs 525.00 (Apr 08 2026) | 1,044,374.00 | Alert |
| The Pakistan Credit Ra... |
Rs 1.87 (4.26%)
|
Rs 41.99 | Rs 41.99 | Rs 44.79 | Rs 43.86 (97.92%) | Rs 44.79 (Jun 24 2026) | 1,350.00 | Alert |
| OLP Modaraba |
Rs 0.02 (0.08%)
|
Rs 24.73 | Rs 24.55 | Rs 25.00 | Rs 24.75 (97.10%) | Rs 25.49 (Oct 06 2025) | 12,224.00 | Alert |
| TPL Trakker Limited |
Rs -0.17 (-0.67%)
|
Rs 25.50 | Rs 25.30 | Rs 26.25 | Rs 25.33 (96.50%) | Rs 26.25 (Jun 23 2026) | 209,205.00 | Alert |
| National Bank Pakistan... |
Rs 1.46 (4.12%)
|
Rs 34.00 | Rs 32.65 | Rs 35.46 | Rs 35.46 (96.38%) | Rs 36.79 (Jan 08 2026) | 258,000.00 | Alert |
| Power Cement Limited |
Rs 0.20 (0.86%)
|
Rs 23.10 | Rs 23.03 | Rs 23.47 | Rs 23.30 (96.04%) | Rs 24.26 (Jun 18 2026) | 1,801,949.00 | Alert |
| International Packagin... |
Rs 0.00 (0.00%)
|
Rs 35.00 | Rs 34.70 | Rs 35.20 | Rs 35.00 (95.89%) | Rs 36.50 (Jun 16 2026) | 360,138.00 | Alert |