stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 18 2025, at 16:45 PKST
Stock update: June 18 2025.

Stocks that are at at least 95% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
First Dawood Propertie... down Rs -0.07 (-1.50%) Rs 4.75 Rs 4.44 Rs 5.10 Rs 4.68 (100.00%) Rs 4.68 (Jun 18 2025) Rs 17,273,517.00 Alert
OLP Modaraba up Rs 0.00 (0.00%) Rs 17.50 Rs 17.50 Rs 17.50 Rs 17.50 (100.00%) Rs 17.50 (Jun 18 2025) Rs 1,000.00 Alert
AN Textile Mills Limited up Rs 3.48 (17.94%) Rs 15.92 Rs 15.88 Rs 19.40 Rs 19.40 (100.00%) Rs 19.40 (Jun 18 2025) Rs 89,228.00 Alert
Habib Modaraba Ist up Rs 0.86 (3.58%) Rs 23.14 Rs 23.14 Rs 24.27 Rs 24.00 (100.00%) Rs 24.00 (Jun 18 2025) Rs 2,593.00 Alert
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 36.08 Rs 36.08 Rs 36.08 Rs 36.08 (100.00%) Rs 36.08 (Jun 18 2025) Rs 18,643.00 Alert
Nets International up Rs 0.00 (0.00%) Rs 41.73 Rs 41.73 Rs 41.73 Rs 41.73 (100.00%) Rs 41.73 (Jun 18 2025) Rs 3,750.00 Alert
Shadab Tex up Rs 7.18 (8.52%) Rs 77.14 Rs 72.09 Rs 84.32 Rs 84.32 (100.00%) Rs 84.32 (Jun 18 2025) Rs 381,321.00 Alert
J K Spinning up Rs 7.48 (8.55%) Rs 80.00 Rs 73.50 Rs 89.11 Rs 87.48 (100.00%) Rs 87.48 (Jun 18 2025) Rs 15,124.00 Alert
Macter International L... up Rs 20.90 (4.07%) Rs 493.00 Rs 460.00 Rs 513.90 Rs 513.90 (100.00%) Rs 513.90 (Jun 18 2025) Rs 59,939.00 Alert
Meezan Bank up Rs 2.18 (0.71%) Rs 307.00 Rs 305.50 Rs 310.00 Rs 309.18 (99.42%) Rs 310.99 (Jun 12 2025) Rs 1,070,346.00 Alert
Pakistan Synthetics up Rs 1.68 (2.49%) Rs 65.85 Rs 65.85 Rs 67.93 Rs 67.53 (98.90%) Rs 68.28 (Sep 06 2021) Rs 1,125.00 Alert
Bank Makramah Limited down Rs -0.02 (-0.48%) Rs 4.16 Rs 4.10 Rs 4.27 Rs 4.14 (98.81%) Rs 4.19 (Feb 13 2025) Rs 9,923,535.00 Alert
Bankislami Pakistan up Rs 1.35 (4.45%) Rs 29.00 Rs 28.70 Rs 32.12 Rs 30.35 (98.57%) Rs 30.79 (Jun 16 2025) Rs 17,014,517.00 Alert
Bank Al-Habib Limited down Rs -0.69 (-0.45%) Rs 152.99 Rs 151.51 Rs 153.00 Rs 152.30 (98.39%) Rs 154.79 (Jun 16 2025) Rs 97,395.00 Alert
Fatima Fertilizer Limited down Rs -0.89 (-1.01%) Rs 89.09 Rs 87.01 Rs 89.20 Rs 88.20 (98.27%) Rs 89.75 (Jun 16 2025) Rs 60,721.00 Alert
BRR Guardian Limited down Rs -0.48 (-1.91%) Rs 25.62 Rs 25.10 Rs 25.74 Rs 25.14 (98.16%) Rs 25.61 (Jun 17 2025) Rs 1,585.00 Alert
HBL Total Treasury ETF up Rs 0.10 (0.08%) Rs 118.75 Rs 118.75 Rs 118.75 Rs 118.85 (97.94%) Rs 121.35 (Jun 20 2024) Rs 100.00 Alert
Lucky Core Industries ... down Rs -18.05 (-1.17%) Rs 1,559.70 Rs 1,535.00 Rs 1,559.70 Rs 1,541.65 (97.81%) Rs 1,576.16 (May 16 2025) Rs 1,047.00 Alert
Dolmen City REIT up Rs 0.00 (0.00%) Rs 27.00 Rs 26.89 Rs 27.15 Rs 27.00 (97.47%) Rs 27.70 (May 30 2025) Rs 795,171.00 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 850.00 Rs 810.30 Rs 850.00 Rs 850.00 (96.61%) Rs 879.83 (Jun 13 2025) Rs 273.00 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
MCB Investment Managem... down Rs -15.62 (-12.56%) Rs 139.99 Rs 124.00 Rs 139.99 Rs 124.37 (96.52%) Rs 128.85 (Jun 17 2025) Rs 3,631.00 Alert
Al-Khair Gadoon Limited down Rs -3.76 (-7.97%) Rs 50.94 Rs 50.90 Rs 50.94 Rs 47.18 (96.48%) Rs 48.90 (Apr 29 2025) Rs 19.00 Alert
Sindh Modaraba down Rs -0.82 (-6.89%) Rs 12.72 Rs 11.90 Rs 12.72 Rs 11.90 (96.36%) Rs 12.35 (Sep 21 2020) Rs 14,536.00 Alert
JS Global Banking ETF up Rs 0.00 (0.00%) Rs 23.94 Rs 23.94 Rs 23.94 Rs 23.94 (96.14%) Rs 24.90 (Jun 04 2025) Rs 1,000.00 Alert
Globe Residency REIT down Rs -0.42 (-2.47%) Rs 17.44 Rs 17.00 Rs 17.44 Rs 17.02 (96.10%) Rs 17.71 (Jun 02 2025) Rs 12,061.00 Alert
Mughal Energy Limited up Rs 0.00 (0.00%) Rs 22.00 Rs 22.00 Rs 22.00 Rs 22.00 (95.74%) Rs 22.98 (Jul 10 2024) Rs 30.00 Alert
Highnoon Laboratories down Rs -17.34 (-1.84%) Rs 958.00 Rs 939.50 Rs 958.50 Rs 940.66 (95.38%) Rs 986.21 (Apr 17 2025) Rs 8,755.00 Alert
Mahaana Islamic Index ETF down Rs -0.85 (-5.61%) Rs 16.00 Rs 15.12 Rs 16.00 Rs 15.15 (95.16%) Rs 15.92 (Jan 03 2025) Rs 1,348,500.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)