Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Fatima Fertilizer Limited |
Rs 2.03 (3.10%)
|
Rs 63.46 | Rs 63.46 | Rs 66.50 | Rs 65.49 (100.00%) | Rs 65.49 (Oct 29 2024) | Rs 3,631,020.00 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 2.36 (3.53%)
|
Rs 64.50 | Rs 64.40 | Rs 68.20 | Rs 66.86 (100.00%) | Rs 66.86 (Oct 29 2024) | Rs 7,806,611.00 | Alert |
| Chakwal |
Rs -1.52 (-1.78%)
|
Rs 87.00 | Rs 79.60 | Rs 87.60 | Rs 85.48 (100.00%) | Rs 85.48 (Oct 29 2024) | Rs 1,526,761.00 | Alert |
| BF Biosciences Limited |
Rs 1.06 (1.13%)
|
Rs 93.00 | Rs 92.20 | Rs 95.50 | Rs 94.06 (100.00%) | Rs 94.06 (Oct 29 2024) | Rs 1,462,857.00 | Alert |
| Pakgen Power Limited |
Rs -6.96 (-6.82%)
|
Rs 109.00 | Rs 96.01 | Rs 109.00 | Rs 102.04 (100.00%) | Rs 102.04 (Oct 29 2024) | Rs 35,645.00 | Alert |
| Hafiz Limited |
Rs -1.00 (-0.40%)
|
Rs 250.00 | Rs 249.00 | Rs 250.00 | Rs 249.00 (100.00%) | Rs 249.00 (Oct 29 2024) | Rs 560.00 | Alert |
| Charat Cement Company ... |
Rs 6.00 (2.30%)
|
Rs 254.99 | Rs 251.00 | Rs 262.78 | Rs 260.99 (100.00%) | Rs 260.99 (Oct 29 2024) | Rs 1,545,957.00 | Alert |
| Fauji Fertilizer |
Rs 7.08 (2.47%)
|
Rs 280.00 | Rs 278.00 | Rs 292.65 | Rs 287.08 (100.00%) | Rs 287.08 (Oct 29 2024) | Rs 3,683,312.00 | Alert |
| Bela Automotive Limited |
Rs 0.10 (0.03%)
|
Rs 304.85 | Rs 304.75 | Rs 304.95 | Rs 304.95 (100.00%) | Rs 304.95 (Oct 29 2024) | Rs 964.00 | Alert |
| United Bank Limited |
Rs 2.97 (0.93%)
|
Rs 316.00 | Rs 312.94 | Rs 322.85 | Rs 318.97 (100.00%) | Rs 318.97 (Oct 29 2024) | Rs 417,220.00 | Alert |
| Kohat Cement |
Rs -3.07 (-0.74%)
|
Rs 419.89 | Rs 414.10 | Rs 425.00 | Rs 416.82 (100.00%) | Rs 416.82 (Oct 29 2024) | Rs 410,413.00 | Alert |
| Highnoon Laboratories |
Rs 4.14 (0.51%)
|
Rs 809.00 | Rs 799.00 | Rs 817.00 | Rs 813.14 (100.00%) | Rs 813.14 (Oct 29 2024) | Rs 61,496.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -1.81 (-2.13%)
|
Rs 86.80 | Rs 82.52 | Rs 87.00 | Rs 84.99 (98.81%) | Rs 86.01 (Oct 24 2024) | Rs 1,224,791.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.01 (0.09%)
|
Rs 11.69 | Rs 11.69 | Rs 11.71 | Rs 11.70 (97.50%) | Rs 12.00 (Dec 11 2023) | Rs 3,000.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.02 (-0.17%)
|
Rs 11.81 | Rs 11.74 | Rs 11.90 | Rs 11.79 (97.36%) | Rs 12.11 (Jun 24 2024) | Rs 290,500.00 | Alert |
| Atlas Honda Limited |
Rs 11.96 (1.46%)
|
Rs 804.65 | Rs 798.00 | Rs 825.00 | Rs 816.61 (96.67%) | Rs 844.72 (Oct 22 2024) | Rs 2,398.00 | Alert |
| Bank Al-Habib Limited |
Rs 1.64 (1.46%)
|
Rs 111.06 | Rs 110.95 | Rs 113.00 | Rs 112.70 (96.24%) | Rs 117.10 (Jul 15 2024) | Rs 1,875,786.00 | Alert |
| UBL Pakistan ETF |
Rs -0.09 (-0.46%)
|
Rs 19.87 | Rs 19.77 | Rs 19.87 | Rs 19.78 (96.16%) | Rs 20.57 (Oct 25 2024) | Rs 2,000.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -4.47 (-2.26%)
|
Rs 201.99 | Rs 191.99 | Rs 204.70 | Rs 197.52 (96.07%) | Rs 205.61 (Oct 25 2024) | Rs 1,628,764.00 | Alert |
| Arif Habib Corporation... |
Rs 2.78 (4.43%)
|
Rs 60.02 | Rs 59.05 | Rs 64.00 | Rs 62.80 (96.01%) | Rs 65.41 (Oct 23 2024) | Rs 108,337.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Agritech Limited |
Rs 0.10 (0.27%)
|
Rs 37.20 | Rs 35.80 | Rs 37.49 | Rs 37.30 (95.67%) | Rs 38.99 (Oct 24 2024) | Rs 568,383.00 | Alert |
| Dar-es-slaam |
Rs 0.01 (0.02%)
|
Rs 41.99 | Rs 41.99 | Rs 42.00 | Rs 42.00 (95.45%) | Rs 44.00 (Oct 07 2024) | Rs 2,000.00 | Alert |
| Dolmen City REIT |
Rs -0.54 (-2.77%)
|
Rs 20.00 | Rs 19.40 | Rs 20.00 | Rs 19.46 (95.39%) | Rs 20.40 (Oct 21 2024) | Rs 1,869,485.00 | Alert |
| Lucky Core Industries ... |
Rs -44.25 (-3.70%)
|
Rs 1,240.00 | Rs 1,165.00 | Rs 1,240.00 | Rs 1,195.75 (95.08%) | Rs 1,257.56 (Oct 09 2024) | Rs 1,445.00 | Alert |
| Haleon Pakistan Limited |
Rs 5.34 (0.88%)
|
Rs 604.90 | Rs 593.50 | Rs 615.00 | Rs 610.24 (95.06%) | Rs 641.93 (Oct 24 2024) | Rs 129,657.00 | Alert |
| Glaxosmithkline |
Rs 0.00 (0.00%)
|
Rs 257.46 | Rs 248.00 | Rs 257.46 | Rs 257.46 (95.03%) | Rs 270.92 (Jan 26 2017) | Rs 1,660,271.00 | Alert |
| Al-Abbas Sugar |
Rs 3.99 (0.66%)
|
Rs 600.00 | Rs 600.00 | Rs 603.99 | Rs 603.99 (95.01%) | Rs 635.74 (May 07 2024) | Rs 117.00 | Alert |