stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 19 2024, at 21:00 PKST
Stock update: April 19 2024.

Stocks that are at at least 95% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Meezan Pakistan ETF up Rs 0.14 (1.03%) Rs 13.49 Rs 13.48 Rs 13.63 Rs 13.63 (100.00%) Rs 13.63 (Apr 19 2024) Rs 27,500 Alert
JS Momentum ETF up Rs 0.15 (0.88%) Rs 16.81 Rs 16.80 Rs 16.96 Rs 16.96 (100.00%) Rs 16.96 (Apr 19 2024) Rs 40,500 Alert
Habib Sugar up Rs 2.49 (3.32%) Rs 72.51 Rs 72.51 Rs 75.00 Rs 75.00 (100.00%) Rs 75.00 (Apr 19 2024) Rs 532,000 Alert
J.a.tex up Rs 1.63 (2.00%) Rs 80.00 Rs 80.00 Rs 81.90 Rs 81.63 (100.00%) Rs 81.63 (Apr 19 2024) Rs 3,500 Alert
Bank Al-Habib Limited up Rs 2.67 (2.91%) Rs 89.02 Rs 88.70 Rs 92.00 Rs 91.69 (100.00%) Rs 91.69 (Apr 19 2024) Rs 412,464 Alert
HBL Total Treasury ETF up Rs 0.10 (0.09%) Rs 117.16 Rs 117.16 Rs 117.26 Rs 117.26 (100.00%) Rs 117.26 (Apr 19 2024) Rs 35,700 Alert
Ghandhara Automobiles ... up Rs 6.86 (5.68%) Rs 114.00 Rs 112.99 Rs 121.07 Rs 120.86 (100.00%) Rs 120.86 (Apr 19 2024) Rs 7,749,306 Alert
ENGRO Fertilizer Limited. up Rs 1.38 (0.88%) Rs 155.99 Rs 155.21 Rs 158.70 Rs 157.37 (100.00%) Rs 157.37 (Apr 19 2024) Rs 2,566,591 Alert
Haleon Pakistan Limited up Rs 9.66 (4.05%) Rs 229.00 Rs 229.00 Rs 239.80 Rs 238.66 (100.00%) Rs 238.66 (Apr 19 2024) Rs 136,200 Alert
Sazgar Engineering up Rs 0.00 (0.00%) Rs 555.07 Rs 555.07 Rs 555.07 Rs 555.07 (100.00%) Rs 555.07 (Apr 19 2024) Rs 360,848 Alert
Hallmark Company Limited up Rs 0.00 (0.00%) Rs 804.00 Rs 804.00 Rs 804.00 Rs 804.00 (100.00%) Rs 804.00 (Apr 19 2024) Rs 100 Alert
JS Global Banking ETF up Rs 0.00 (0.00%) Rs 16.44 Rs 16.44 Rs 16.44 Rs 16.44 (99.88%) Rs 16.46 (Apr 17 2024) Rs 1,000 Alert
Hoechst Pakistan Limited up Rs 0.00 (0.00%) Rs 1,397.49 Rs 1,397.49 Rs 1,397.50 Rs 1,397.49 (99.82%) Rs 1,400.00 (Feb 07 2024) Rs 160 Alert
Mari Petroleum Company... up Rs 12.18 (0.46%) Rs 2,610.00 Rs 2,596.00 Rs 2,629.00 Rs 2,622.18 (99.65%) Rs 2,631.31 (Apr 16 2024) Rs 18,778 Alert
Adamjee Life Assurance... up Rs 0.55 (1.93%) Rs 27.99 Rs 27.99 Rs 30.08 Rs 28.54 (98.99%) Rs 28.83 (Nov 24 2023) Rs 17,500 Alert
Mahaana Islamic Index ETF up Rs 0.15 (1.40%) Rs 10.54 Rs 10.53 Rs 10.69 Rs 10.69 (98.43%) Rs 10.86 (Apr 03 2024) Rs 93,500 Alert
Lucky Core Industries ... down Rs -50.00 (-5.95%) Rs 890.00 Rs 823.01 Rs 890.00 Rs 840.00 (97.96%) Rs 857.47 (Mar 29 2024) Rs 1,017 Alert
Pakgen Power Limited up Rs 1.70 (3.29%) Rs 50.05 Rs 50.05 Rs 51.75 Rs 51.75 (97.88%) Rs 52.87 (Aug 11 2023) Rs 25,500 Alert
Meezan Bank up Rs 1.68 (0.75%) Rs 221.00 Rs 217.30 Rs 229.20 Rs 222.68 (96.89%) Rs 229.82 (Apr 09 2024) Rs 2,123,553 Alert
Dolmen City REIT up Rs 0.08 (0.55%) Rs 14.45 Rs 14.38 Rs 14.55 Rs 14.53 (95.28%) Rs 15.25 (Apr 07 2022) Rs 150,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)