Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| OLP Modaraba |
Rs 1.11 (5.80%)
|
Rs 18.02 | Rs 18.02 | Rs 19.40 | Rs 19.13 (100.00%) | Rs 19.13 (Jul 01 2025) | Rs 181,964.00 | Alert |
| JS Global Banking ETF |
Rs 0.05 (0.19%)
|
Rs 26.27 | Rs 26.19 | Rs 27.50 | Rs 26.32 (100.00%) | Rs 26.32 (Jul 01 2025) | Rs 14,000.00 | Alert |
| AN Textile Mills Limited |
Rs 1.27 (4.44%)
|
Rs 27.34 | Rs 24.25 | Rs 28.97 | Rs 28.61 (100.00%) | Rs 28.61 (Jul 01 2025) | Rs 42,997.00 | Alert |
| UBL Pakistan ETF |
Rs 0.16 (0.55%)
|
Rs 28.80 | Rs 28.80 | Rs 29.30 | Rs 28.96 (100.00%) | Rs 28.96 (Jul 01 2025) | Rs 12,500.00 | Alert |
| Bankislami Pakistan |
Rs 1.42 (3.78%)
|
Rs 36.10 | Rs 36.10 | Rs 38.70 | Rs 37.52 (100.00%) | Rs 37.52 (Jul 01 2025) | Rs 15,142,580.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 1.14 (2.72%)
|
Rs 40.75 | Rs 39.23 | Rs 43.24 | Rs 41.89 (100.00%) | Rs 41.89 (Jul 01 2025) | Rs 9,211,196.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -3.63 (-7.07%)
|
Rs 55.00 | Rs 54.75 | Rs 55.00 | Rs 51.37 (100.00%) | Rs 51.37 (Jun 25 2025) | Rs 21.00 | Alert |
| Macpac Films Limited |
Rs 5.23 (9.64%)
|
Rs 49.00 | Rs 49.00 | Rs 54.32 | Rs 54.23 (100.00%) | Rs 54.23 (Jul 01 2025) | Rs 4,098,918.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 64.11 | Rs 58.00 | Rs 64.11 | Rs 64.11 (100.00%) | Rs 64.11 (Jul 01 2025) | Rs 140,251.00 | Alert |
| Bunny's Limited |
Rs 8.30 (9.73%)
|
Rs 76.99 | Rs 76.70 | Rs 85.29 | Rs 85.29 (100.00%) | Rs 85.29 (Jul 01 2025) | Rs 4,778,690.00 | Alert |
| Fatima Fertilizer Limited |
Rs 1.90 (1.88%)
|
Rs 99.00 | Rs 98.99 | Rs 104.40 | Rs 100.90 (100.00%) | Rs 100.90 (Jul 01 2025) | Rs 894,927.00 | Alert |
| Ali Asghar Textile |
Rs 12.43 (11.40%)
|
Rs 96.61 | Rs 91.00 | Rs 109.80 | Rs 109.04 (100.00%) | Rs 109.04 (Jul 01 2025) | Rs 34,491.00 | Alert |
| Karam Ceramics |
Rs 0.00 (0.00%)
|
Rs 118.04 | Rs 118.04 | Rs 118.04 | Rs 118.04 (100.00%) | Rs 118.04 (Jul 01 2025) | Rs 345.00 | Alert |
| Tata Tex |
Rs -0.92 (-0.66%)
|
Rs 140.99 | Rs 135.00 | Rs 142.68 | Rs 140.07 (100.00%) | Rs 140.07 (Jul 01 2025) | Rs 2,569,700.00 | Alert |
| Bank Al-Habib Limited |
Rs 5.76 (3.51%)
|
Rs 158.51 | Rs 157.10 | Rs 168.99 | Rs 164.27 (100.00%) | Rs 164.27 (Jul 01 2025) | Rs 487,706.00 | Alert |
| Pakistan Paper Products |
Rs 2.32 (1.26%)
|
Rs 181.94 | Rs 167.00 | Rs 184.26 | Rs 184.26 (100.00%) | Rs 184.26 (Jul 01 2025) | Rs 617,441.00 | Alert |
| Meezan Bank |
Rs 12.36 (3.58%)
|
Rs 333.00 | Rs 332.10 | Rs 348.00 | Rs 345.36 (100.00%) | Rs 345.36 (Jul 01 2025) | Rs 1,458,511.00 | Alert |
| Ss Oil Mills Limited |
Rs 4.83 (0.50%)
|
Rs 961.26 | Rs 945.00 | Rs 1,000.00 | Rs 966.09 (100.00%) | Rs 966.09 (Jul 01 2025) | Rs 36,935.00 | Alert |
| Lucky Core Industries ... |
Rs 15.89 (0.99%)
|
Rs 1,585.60 | Rs 1,581.05 | Rs 1,616.00 | Rs 1,601.49 (100.00%) | Rs 1,601.49 (Jul 01 2025) | Rs 11,481.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -1.92 (-1.33%)
|
Rs 146.00 | Rs 138.52 | Rs 146.30 | Rs 144.08 (99.87%) | Rs 144.27 (Jun 30 2025) | Rs 1,126,505.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Highnoon Laboratories |
Rs 13.20 (1.34%)
|
Rs 972.00 | Rs 972.00 | Rs 995.00 | Rs 985.20 (99.72%) | Rs 987.96 (Jun 30 2025) | Rs 36,811.00 | Alert |
| BRR Guardian Limited |
Rs 1.27 (4.83%)
|
Rs 25.01 | Rs 25.01 | Rs 26.75 | Rs 26.28 (98.83%) | Rs 26.59 (Jun 30 2025) | Rs 28,058.00 | Alert |
| Globe Residency REIT |
Rs -1.14 (-6.08%)
|
Rs 19.90 | Rs 18.04 | Rs 19.90 | Rs 18.76 (98.27%) | Rs 19.09 (Jun 30 2025) | Rs 5,011.00 | Alert |
| First Dawood Propertie... |
Rs -0.10 (-2.02%)
|
Rs 5.06 | Rs 4.86 | Rs 5.17 | Rs 4.96 (98.22%) | Rs 5.05 (Jun 30 2025) | Rs 2,297,875.00 | Alert |
| Fauji Fertilizer |
Rs 16.04 (3.89%)
|
Rs 396.16 | Rs 396.16 | Rs 424.98 | Rs 412.20 (98.12%) | Rs 420.11 (Dec 16 2024) | Rs 5,743,151.00 | Alert |
| Zarea Limited |
Rs -0.03 (-0.18%)
|
Rs 16.29 | Rs 16.02 | Rs 16.40 | Rs 16.26 (97.89%) | Rs 16.61 (May 06 2025) | Rs 654,409.00 | Alert |
| Bank Makramah Limited |
Rs -0.26 (-5.04%)
|
Rs 5.42 | Rs 5.05 | Rs 5.42 | Rs 5.16 (97.54%) | Rs 5.29 (Jun 30 2025) | Rs 22,537,537.00 | Alert |
| Dolmen City REIT |
Rs 0.01 (0.04%)
|
Rs 27.00 | Rs 26.99 | Rs 27.20 | Rs 27.01 (97.51%) | Rs 27.70 (May 30 2025) | Rs 587,387.00 | Alert |
| MCB Investment Managem... |
Rs -10.16 (-7.92%)
|
Rs 138.45 | Rs 121.68 | Rs 138.50 | Rs 128.29 (97.30%) | Rs 131.85 (Jun 30 2025) | Rs 1,611.00 | Alert |
| Pioneer Cement |
Rs -6.59 (-2.96%)
|
Rs 229.10 | Rs 221.61 | Rs 229.10 | Rs 222.51 (97.22%) | Rs 228.88 (Jun 11 2025) | Rs 366,148.00 | Alert |
| Kohinoor Tex |
Rs -6.26 (-3.28%)
|
Rs 197.26 | Rs 188.00 | Rs 197.26 | Rs 191.00 (97.13%) | Rs 196.64 (Jun 13 2025) | Rs 1,324.00 | Alert |
| Al-Abbas Sugar |
Rs 8.51 (1.00%)
|
Rs 843.87 | Rs 836.55 | Rs 864.78 | Rs 852.38 (96.88%) | Rs 879.83 (Jun 13 2025) | Rs 93.00 | Alert |
| Habib Modaraba Ist |
Rs -0.09 (-0.38%)
|
Rs 24.02 | Rs 23.49 | Rs 25.01 | Rs 23.93 (96.84%) | Rs 24.71 (Jun 30 2025) | Rs 142,801.00 | Alert |
| Allied Bank Limited |
Rs 8.81 (5.84%)
|
Rs 141.99 | Rs 139.00 | Rs 154.00 | Rs 150.80 (96.39%) | Rs 156.45 (Feb 26 2008) | Rs 301,875.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 4.28 (2.26%)
|
Rs 184.97 | Rs 183.00 | Rs 194.10 | Rs 189.25 (96.02%) | Rs 197.10 (Mar 21 2025) | Rs 179,987.00 | Alert |
| Mughal Energy Limited |
Rs 2.20 (10.00%)
|
Rs 19.80 | Rs 19.80 | Rs 22.00 | Rs 22.00 (95.74%) | Rs 22.98 (Jul 10 2024) | Rs 250.00 | Alert |
| Tariq Glass Ind. |
Rs -9.76 (-4.06%)
|
Rs 249.99 | Rs 238.00 | Rs 253.48 | Rs 240.23 (95.64%) | Rs 251.17 (Jun 30 2025) | Rs 127,171.00 | Alert |
| Hoechst Pakistan Limited |
Rs 133.91 (4.07%)
|
Rs 3,157.00 | Rs 3,157.00 | Rs 3,299.99 | Rs 3,290.91 (95.54%) | Rs 3,444.54 (Jun 13 2025) | Rs 265.00 | Alert |
| Nimir Industrial Chemi... |
Rs -1.21 (-0.76%)
|
Rs 159.79 | Rs 158.50 | Rs 161.80 | Rs 158.58 (95.52%) | Rs 166.01 (May 26 2021) | Rs 10,155.00 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 28.00 | Rs 26.70 | Rs 28.00 | Rs 28.00 (95.37%) | Rs 29.36 (Apr 23 2025) | Rs 2,500.00 | Alert |