Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Ghazi Fabrics |
Rs 0.21 (0.70%)
|
Rs 30.00 | Rs 29.55 | Rs 32.44 | Rs 30.21 (100.00%) | Rs 30.21 (Apr 30 2026) | Rs 744,412.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 8.68 (13.61%)
|
Rs 55.11 | Rs 55.00 | Rs 65.47 | Rs 63.79 (100.00%) | Rs 63.79 (Apr 30 2026) | Rs 54,300.00 | Alert |
| Jubilee Spinning |
Rs 6.34 (10.25%)
|
Rs 55.52 | Rs 54.00 | Rs 62.50 | Rs 61.86 (99.90%) | Rs 61.92 (Sep 01 2025) | Rs 187,920.00 | Alert |
| Sanhar Sugar |
Rs 4.03 (3.25%)
|
Rs 119.97 | Rs 118.01 | Rs 124.00 | Rs 124.00 (96.24%) | Rs 128.85 (Apr 17 2026) | Rs 526.00 | Alert |
| Gillette Pakistan |
Rs 16.27 (2.27%)
|
Rs 700.00 | Rs 700.00 | Rs 721.00 | Rs 716.27 (95.87%) | Rs 747.09 (Apr 21 2026) | Rs 104.00 | Alert |