Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Ruby Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 25.51 | Rs 25.51 | Rs 25.51 | Rs 25.51 (100.00%) | Rs 25.51 (Aug 12 2026) | Rs 65,664.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 72.28 | Rs 72.28 | Rs 72.28 | Rs 72.28 (100.00%) | Rs 72.28 (Aug 12 2026) | Rs 5,697.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 82.27 | Rs 82.27 | Rs 82.27 | Rs 82.27 (100.00%) | Rs 82.27 (Aug 12 2026) | Rs 19,258.00 | Alert |
| FrieslandCampina Engro... |
Rs 7.25 (5.64%)
|
Rs 121.20 | Rs 120.52 | Rs 133.00 | Rs 128.45 (100.00%) | Rs 128.45 (Aug 12 2026) | Rs 4,218,711.00 | Alert |
| J K Spinning |
Rs -9.36 (-2.77%)
|
Rs 347.70 | Rs 317.11 | Rs 347.70 | Rs 338.34 (100.00%) | Rs 338.34 (Aug 12 2026) | Rs 1,098.00 | Alert |
| Ghandhara Automobiles ... |
Rs 13.35 (2.06%)
|
Rs 634.99 | Rs 629.00 | Rs 657.00 | Rs 648.34 (100.00%) | Rs 648.34 (Aug 12 2026) | Rs 1,495,040.00 | Alert |
| Ghandara Industries Li... |
Rs 47.25 (3.68%)
|
Rs 1,235.00 | Rs 1,235.00 | Rs 1,300.00 | Rs 1,282.25 (100.00%) | Rs 1,282.25 (Aug 12 2026) | Rs 349,475.00 | Alert |
| Cnergyico PK Limited |
Rs 0.27 (2.06%)
|
Rs 12.84 | Rs 12.70 | Rs 13.25 | Rs 13.11 (99.85%) | Rs 13.13 (Aug 10 2026) | Rs 67,754,373.00 | Alert |
| Nimir Industrial Chemi... |
Rs -1.52 (-0.62%)
|
Rs 247.00 | Rs 242.00 | Rs 247.00 | Rs 245.48 (99.38%) | Rs 247.02 (Aug 10 2026) | Rs 125,399.00 | Alert |
| Meezan Bank |
Rs -8.37 (-1.42%)
|
Rs 599.50 | Rs 588.50 | Rs 602.50 | Rs 591.13 (98.59%) | Rs 599.61 (Aug 11 2026) | Rs 1,024,694.00 | Alert |
| TPL Trakker Limited |
Rs -0.50 (-1.68%)
|
Rs 30.25 | Rs 29.61 | Rs 30.25 | Rs 29.75 (98.09%) | Rs 30.33 (Aug 04 2026) | Rs 383,607.00 | Alert |
| Thal Industries |
Rs -12.11 (-0.84%)
|
Rs 1,459.98 | Rs 1,443.00 | Rs 1,475.00 | Rs 1,447.87 (98.04%) | Rs 1,476.87 (Aug 07 2026) | Rs 971.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 29.39 (4.06%)
|
Rs 695.01 | Rs 695.01 | Rs 728.00 | Rs 724.40 (97.94%) | Rs 739.63 (Sep 30 2025) | Rs 913,117.00 | Alert |
| International Packagin... |
Rs 0.32 (0.87%)
|
Rs 36.62 | Rs 36.50 | Rs 36.98 | Rs 36.94 (97.88%) | Rs 37.74 (Jul 09 2026) | Rs 145,483.00 | Alert |
| Dynea Pakistan Limited |
Rs -2.17 (-0.63%)
|
Rs 346.00 | Rs 343.01 | Rs 348.00 | Rs 343.83 (97.79%) | Rs 351.60 (Jul 16 2026) | Rs 393.00 | Alert |
| JS Rental REIT |
Rs 0.15 (1.42%)
|
Rs 10.40 | Rs 10.40 | Rs 10.80 | Rs 10.55 (96.97%) | Rs 10.88 (Jun 30 2026) | Rs 13,458.00 | Alert |
| Attock Refinery Limited |
Rs -2.26 (-0.22%)
|
Rs 1,029.29 | Rs 1,024.15 | Rs 1,045.00 | Rs 1,027.03 (96.94%) | Rs 1,059.47 (Aug 10 2026) | Rs 176,616.00 | Alert |
| Dolmen City REIT |
Rs -0.13 (-0.33%)
|
Rs 39.31 | Rs 38.50 | Rs 39.31 | Rs 39.18 (96.91%) | Rs 40.43 (Dec 23 2025) | Rs 850,344.00 | Alert |
| OLP Modaraba |
Rs -0.30 (-1.20%)
|
Rs 25.30 | Rs 24.50 | Rs 25.49 | Rs 25.00 (96.82%) | Rs 25.82 (Jul 10 2026) | Rs 27,111.00 | Alert |
| Power Cement Limited |
Rs 0.02 (0.09%)
|
Rs 22.73 | Rs 22.52 | Rs 22.90 | Rs 22.75 (96.48%) | Rs 23.58 (Jun 18 2026) | Rs 418,026.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Baluchistan Wheels |
Rs -0.93 (-0.40%)
|
Rs 231.00 | Rs 225.58 | Rs 232.00 | Rs 230.07 (95.90%) | Rs 239.91 (Jul 30 2026) | Rs 1,015.00 | Alert |
| Faysal Bank |
Rs 0.08 (0.08%)
|
Rs 99.48 | Rs 99.00 | Rs 100.11 | Rs 99.56 (95.57%) | Rs 104.18 (Jul 06 2026) | Rs 917,868.00 | Alert |
| Arctic Textile Mills L... |
Rs 3.90 (9.09%)
|
Rs 39.00 | Rs 38.80 | Rs 42.90 | Rs 42.90 (95.38%) | Rs 44.98 (Jul 02 2026) | Rs 434,569.00 | Alert |
| Interloop Limited |
Rs 0.50 (0.48%)
|
Rs 102.62 | Rs 101.90 | Rs 103.98 | Rs 103.12 (95.16%) | Rs 108.37 (Jun 29 2026) | Rs 706,156.00 | Alert |
| Fauji Cement |
Rs -0.04 (-0.07%)
|
Rs 58.10 | Rs 56.93 | Rs 58.33 | Rs 58.06 (95.10%) | Rs 61.05 (Sep 30 2025) | Rs 10,666,919.00 | Alert |