Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 20.44 | Rs 16.72 | Rs 20.44 | Rs 20.44 (100.00%) | Rs 20.44 (May 08 2025) | Rs 35,801.00 | Alert |
| Olympia Mills Limited |
Rs -0.40 (-0.95%)
|
Rs 42.35 | Rs 34.65 | Rs 42.35 | Rs 41.95 (100.00%) | Rs 41.95 (May 08 2025) | Rs 9,799.00 | Alert |
| PIA Holding Company B |
Rs 0.00 (0.00%)
|
Rs 7,032.03 | Rs 7,032.03 | Rs 7,032.03 | Rs 7,032.03 (100.00%) | Rs 7,032.03 (May 08 2025) | Rs 210.00 | Alert |
| Pakgen Power Limited |
Rs 16.53 (13.06%)
|
Rs 110.00 | Rs 107.21 | Rs 126.66 | Rs 126.53 (97.90%) | Rs 129.24 (Mar 19 2025) | Rs 2,739.00 | Alert |
| Dolmen City REIT |
Rs 0.07 (0.28%)
|
Rs 25.31 | Rs 22.98 | Rs 25.80 | Rs 25.38 (97.50%) | Rs 26.03 (Apr 04 2025) | Rs 3,269,276.00 | Alert |
| Hoechst Pakistan Limited |
Rs 70.91 (2.19%)
|
Rs 3,163.69 | Rs 3,101.00 | Rs 3,500.00 | Rs 3,234.60 (97.37%) | Rs 3,321.97 (Apr 11 2025) | Rs 985.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.10 (-0.09%)
|
Rs 117.50 | Rs 117.40 | Rs 117.50 | Rs 117.40 (96.74%) | Rs 121.35 (Jun 20 2024) | Rs 2,800.00 | Alert |