Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| First Ibl Modaraba |
Rs 0.00 (0.00%)
|
Rs 13.82 | Rs 13.82 | Rs 13.82 | Rs 13.82 (100.00%) | Rs 13.82 (Jan 22 2026) | Rs 60,216.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.08 (0.35%)
|
Rs 22.81 | Rs 22.60 | Rs 22.95 | Rs 22.89 (100.00%) | Rs 22.89 (Jan 22 2026) | Rs 623,000.00 | Alert |
| Tri-stab Mod.ist |
Rs 2.48 (6.65%)
|
Rs 34.79 | Rs 31.62 | Rs 37.27 | Rs 37.27 (100.00%) | Rs 37.27 (Jan 22 2026) | Rs 64,868.00 | Alert |
| Zuma Resources Limited |
Rs 5.51 (5.65%)
|
Rs 92.00 | Rs 90.00 | Rs 98.95 | Rs 97.51 (100.00%) | Rs 97.51 (Jan 22 2026) | Rs 1,069,658.00 | Alert |
| Bank Alfalah Limited |
Rs -0.27 (-0.22%)
|
Rs 125.00 | Rs 122.75 | Rs 126.00 | Rs 124.73 (100.00%) | Rs 124.73 (Jan 22 2026) | Rs 1,064,185.00 | Alert |
| Shakarganj Limited |
Rs 2.58 (1.69%)
|
Rs 150.04 | Rs 150.00 | Rs 159.00 | Rs 152.62 (100.00%) | Rs 152.62 (Jan 22 2026) | Rs 12,970.00 | Alert |
| Hub Power Co |
Rs 2.91 (1.22%)
|
Rs 236.49 | Rs 234.51 | Rs 240.00 | Rs 239.40 (100.00%) | Rs 239.40 (Jan 22 2026) | Rs 5,741,068.00 | Alert |
| Engro Holdings Limited |
Rs 8.61 (3.15%)
|
Rs 265.00 | Rs 262.00 | Rs 276.00 | Rs 273.61 (100.00%) | Rs 273.61 (Jan 22 2026) | Rs 2,796,290.00 | Alert |
| Attock Refinery Limited |
Rs 45.63 (5.16%)
|
Rs 839.00 | Rs 835.00 | Rs 894.00 | Rs 884.63 (100.00%) | Rs 884.63 (Jan 22 2026) | Rs 2,987,374.00 | Alert |
| Atlas Honda Limited |
Rs 19.20 (1.01%)
|
Rs 1,885.99 | Rs 1,862.00 | Rs 1,910.00 | Rs 1,905.19 (99.98%) | Rs 1,905.66 (Jan 19 2026) | Rs 6,076.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.00 (0.00%)
|
Rs 18.80 | Rs 18.65 | Rs 18.87 | Rs 18.80 (99.73%) | Rs 18.85 (Jan 20 2026) | Rs 493,000.00 | Alert |
| Blue-Ex Limited |
Rs -0.10 (-0.14%)
|
Rs 72.49 | Rs 70.50 | Rs 73.73 | Rs 72.39 (99.67%) | Rs 72.63 (Dec 29 2025) | Rs 654,597.00 | Alert |
| Javedan Cement |
Rs -1.60 (-1.14%)
|
Rs 142.00 | Rs 140.00 | Rs 146.50 | Rs 140.40 (99.66%) | Rs 140.88 (Jan 21 2026) | Rs 7,857,999.00 | Alert |
| Sazgar Engineering |
Rs 7.20 (0.37%)
|
Rs 1,965.00 | Rs 1,948.10 | Rs 2,004.98 | Rs 1,972.20 (99.60%) | Rs 1,980.06 (Oct 03 2025) | Rs 352,459.00 | Alert |
| National Bank Pakistan... |
Rs 0.01 (0.03%)
|
Rs 34.23 | Rs 33.14 | Rs 34.24 | Rs 34.24 (99.59%) | Rs 34.38 (Jan 07 2026) | Rs 10,000.00 | Alert |
| Oil & Gas Development ... |
Rs 2.49 (0.75%)
|
Rs 330.00 | Rs 328.65 | Rs 334.00 | Rs 332.49 (99.58%) | Rs 333.90 (Jan 20 2026) | Rs 3,159,287.00 | Alert |
| Askari Commercial Bank |
Rs 1.12 (0.90%)
|
Rs 123.56 | Rs 123.56 | Rs 126.90 | Rs 124.68 (99.51%) | Rs 125.29 (Jan 20 2026) | Rs 1,263,200.00 | Alert |
| Ittehad Chemical |
Rs 1.59 (0.97%)
|
Rs 162.00 | Rs 161.00 | Rs 164.46 | Rs 163.59 (99.42%) | Rs 164.55 (Dec 05 2025) | Rs 83,497.00 | Alert |
| Fauji Fertilizer |
Rs -1.56 (-0.26%)
|
Rs 600.00 | Rs 596.18 | Rs 603.00 | Rs 598.44 (99.40%) | Rs 602.03 (Jan 05 2026) | Rs 1,445,914.00 | Alert |
| Shifa Int. Hospital |
Rs -17.75 (-2.97%)
|
Rs 615.00 | Rs 594.01 | Rs 615.00 | Rs 597.25 (98.96%) | Rs 603.50 (Jan 20 2026) | Rs 3,738.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Service Global Footwea... |
Rs -0.66 (-0.55%)
|
Rs 120.00 | Rs 118.00 | Rs 122.01 | Rs 119.34 (98.83%) | Rs 120.75 (Dec 04 2025) | Rs 1,583,087.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.15 (-0.76%)
|
Rs 20.00 | Rs 19.85 | Rs 20.00 | Rs 19.85 (98.76%) | Rs 20.10 (Oct 02 2025) | Rs 17,000.00 | Alert |
| Allied Bank Limited |
Rs -4.28 (-2.07%)
|
Rs 210.90 | Rs 205.95 | Rs 210.90 | Rs 206.62 (98.59%) | Rs 209.57 (Jul 17 2025) | Rs 48,963.00 | Alert |
| MCB Investment Managem... |
Rs -3.58 (-1.53%)
|
Rs 237.98 | Rs 230.05 | Rs 237.98 | Rs 234.40 (98.54%) | Rs 237.87 (Jan 21 2026) | Rs 120,508.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.55 (0.31%)
|
Rs 175.63 | Rs 173.70 | Rs 177.00 | Rs 176.18 (98.43%) | Rs 178.99 (Jan 20 2026) | Rs 484,532.00 | Alert |
| Shahtaj Sugar |
Rs 8.85 (4.14%)
|
Rs 205.00 | Rs 205.00 | Rs 215.00 | Rs 213.85 (98.29%) | Rs 217.58 (May 29 2017) | Rs 3,218.00 | Alert |
| AKD Securities Limited |
Rs -0.48 (-1.18%)
|
Rs 41.20 | Rs 40.20 | Rs 41.20 | Rs 40.72 (98.24%) | Rs 41.45 (Aug 02 2022) | Rs 178,740.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.04 (0.08%)
|
Rs 52.30 | Rs 51.85 | Rs 53.30 | Rs 52.34 (98.18%) | Rs 53.31 (Jan 19 2026) | Rs 848,397.00 | Alert |
| UBL Pakistan ETF |
Rs 0.11 (0.26%)
|
Rs 42.96 | Rs 42.92 | Rs 43.17 | Rs 43.07 (98.02%) | Rs 43.94 (Jan 07 2026) | Rs 113,000.00 | Alert |
| AGP Limited |
Rs -1.51 (-0.68%)
|
Rs 224.50 | Rs 222.00 | Rs 227.00 | Rs 222.99 (97.85%) | Rs 227.90 (Jan 19 2026) | Rs 153,791.00 | Alert |
| Safe Mix Concrete |
Rs 2.07 (3.95%)
|
Rs 50.38 | Rs 49.00 | Rs 52.60 | Rs 52.45 (97.82%) | Rs 53.62 (Jan 08 2026) | Rs 23,836.00 | Alert |
| JS Global Banking ETF |
Rs 0.15 (0.30%)
|
Rs 49.30 | Rs 49.30 | Rs 49.77 | Rs 49.45 (97.77%) | Rs 50.58 (Jan 07 2026) | Rs 80,000.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -2.71 (-1.12%)
|
Rs 244.10 | Rs 240.53 | Rs 244.10 | Rs 241.39 (97.62%) | Rs 247.27 (Dec 19 2025) | Rs 24,109.00 | Alert |
| International Packagin... |
Rs 0.07 (0.23%)
|
Rs 29.75 | Rs 29.74 | Rs 30.47 | Rs 29.82 (97.42%) | Rs 30.61 (Jan 15 2026) | Rs 1,515,193.00 | Alert |
| Pak Qatar Family Takaf... |
Rs 0.52 (2.20%)
|
Rs 23.10 | Rs 22.86 | Rs 23.90 | Rs 23.62 (97.24%) | Rs 24.29 (Jan 07 2026) | Rs 3,688,923.00 | Alert |
| Haleon Pakistan Limited |
Rs 5.01 (0.52%)
|
Rs 955.00 | Rs 941.72 | Rs 976.78 | Rs 960.01 (97.07%) | Rs 989.01 (Jan 19 2026) | Rs 38,428.00 | Alert |
| Service Ind. |
Rs 42.90 (2.39%)
|
Rs 1,751.00 | Rs 1,751.00 | Rs 1,805.00 | Rs 1,793.90 (96.94%) | Rs 1,850.57 (Jan 19 2026) | Rs 5,340.00 | Alert |
| NIT Pakistan ETF |
Rs -0.99 (-2.48%)
|
Rs 40.85 | Rs 39.86 | Rs 40.85 | Rs 39.86 (96.94%) | Rs 41.12 (Jan 06 2026) | Rs 19,000.00 | Alert |
| Zarea Limited |
Rs -3.81 (-5.50%)
|
Rs 73.04 | Rs 68.18 | Rs 74.23 | Rs 69.23 (96.92%) | Rs 71.43 (Jan 21 2026) | Rs 6,853,678.00 | Alert |
| Fauji Cement |
Rs -0.11 (-0.19%)
|
Rs 59.19 | Rs 58.80 | Rs 60.23 | Rs 59.08 (96.77%) | Rs 61.05 (Sep 30 2025) | Rs 20,160,552.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| ENGRO Fertilizer Limited. |
Rs 4.04 (1.65%)
|
Rs 241.00 | Rs 239.61 | Rs 245.89 | Rs 245.04 (96.12%) | Rs 254.92 (Jan 05 2026) | Rs 6,927,000.00 | Alert |
| Meezan Bank |
Rs 1.69 (0.35%)
|
Rs 479.00 | Rs 478.60 | Rs 483.32 | Rs 480.69 (96.10%) | Rs 500.21 (Jan 19 2026) | Rs 779,255.00 | Alert |
| Nishat Mills Limited |
Rs -0.04 (-0.02%)
|
Rs 197.00 | Rs 196.20 | Rs 200.48 | Rs 196.96 (96.05%) | Rs 205.05 (Jan 19 2026) | Rs 1,565,113.00 | Alert |
| Interloop Limited |
Rs -1.13 (-1.35%)
|
Rs 84.54 | Rs 82.52 | Rs 85.50 | Rs 83.41 (95.95%) | Rs 86.93 (Jan 20 2026) | Rs 351,462.00 | Alert |
| Habib Bank Limited |
Rs -2.64 (-0.76%)
|
Rs 350.87 | Rs 347.07 | Rs 353.49 | Rs 348.23 (95.71%) | Rs 363.83 (Jan 06 2026) | Rs 896,035.00 | Alert |
| Sanhar Sugar |
Rs -3.93 (-4.68%)
|
Rs 87.99 | Rs 84.05 | Rs 88.00 | Rs 84.06 (95.25%) | Rs 88.25 (Jan 19 2026) | Rs 279.00 | Alert |
| Faysal Bank |
Rs -0.55 (-0.56%)
|
Rs 99.50 | Rs 98.50 | Rs 99.89 | Rs 98.95 (95.10%) | Rs 104.05 (Jan 06 2026) | Rs 772,155.00 | Alert |