Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 27.17 | Rs 26.02 | Rs 27.17 | Rs 27.17 (100.00%) | Rs 27.17 (Jul 26 2024) | Rs 147,439.00 | Alert |
| Chakwal |
Rs 3.26 (6.48%)
|
Rs 47.05 | Rs 47.00 | Rs 50.31 | Rs 50.31 (100.00%) | Rs 50.31 (Jul 26 2024) | Rs 1,786,115.00 | Alert |
| Shadman Cotton |
Rs 0.00 (0.00%)
|
Rs 62.57 | Rs 62.00 | Rs 62.57 | Rs 62.57 (100.00%) | Rs 62.57 (Jul 26 2024) | Rs 4,112.00 | Alert |
| GOC (PAK) LIMITED |
Rs 0.32 (0.31%)
|
Rs 102.50 | Rs 99.90 | Rs 102.83 | Rs 102.82 (100.00%) | Rs 102.82 (Jul 26 2024) | Rs 13,765.00 | Alert |
| Dewan Automotive Engin... |
Rs 0.55 (0.46%)
|
Rs 118.42 | Rs 115.00 | Rs 118.97 | Rs 118.97 (100.00%) | Rs 118.97 (Jul 26 2024) | Rs 258,148.00 | Alert |
| Leiner Pak Gelatine |
Rs 0.07 (0.04%)
|
Rs 198.99 | Rs 177.50 | Rs 199.06 | Rs 199.06 (100.00%) | Rs 199.06 (Jul 26 2024) | Rs 136,739.00 | Alert |
| Ghandhara Automobiles ... |
Rs -4.43 (-1.63%)
|
Rs 275.99 | Rs 269.00 | Rs 278.79 | Rs 271.56 (100.00%) | Rs 271.56 (Jul 26 2024) | Rs 2,901,859.00 | Alert |
| Habib Modaraba Ist |
Rs 0.34 (2.00%)
|
Rs 16.66 | Rs 16.66 | Rs 17.00 | Rs 17.00 (98.55%) | Rs 17.25 (Jul 18 2024) | Rs 2,222.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.14 (0.08%)
|
Rs 170.11 | Rs 169.70 | Rs 171.50 | Rs 170.25 (97.28%) | Rs 175.01 (Apr 26 2024) | Rs 456,474.00 | Alert |
| Dar-es-slaam |
Rs -1.89 (-6.28%)
|
Rs 31.99 | Rs 31.99 | Rs 31.99 | Rs 30.10 (97.10%) | Rs 31.00 (Jul 08 2024) | Rs 1.00 | Alert |
| Pioneer Cement |
Rs 3.04 (1.73%)
|
Rs 172.26 | Rs 169.50 | Rs 176.99 | Rs 175.30 (96.82%) | Rs 181.06 (Jul 18 2024) | Rs 178,807.00 | Alert |
| Blue-Ex Limited |
Rs 0.60 (1.14%)
|
Rs 52.00 | Rs 50.00 | Rs 53.00 | Rs 52.60 (96.60%) | Rs 54.45 (Jul 25 2024) | Rs 2,500.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.30 (-0.58%)
|
Rs 52.31 | Rs 51.00 | Rs 52.74 | Rs 52.01 (96.03%) | Rs 54.16 (Jul 02 2024) | Rs 19,671.00 | Alert |
| Air Link Communication... |
Rs 0.84 (0.79%)
|
Rs 106.00 | Rs 104.20 | Rs 108.88 | Rs 106.84 (95.99%) | Rs 111.30 (Jul 18 2024) | Rs 4,567,248.00 | Alert |
| JS Global Banking ETF |
Rs 0.00 (0.00%)
|
Rs 19.43 | Rs 19.43 | Rs 19.43 | Rs 19.43 (95.95%) | Rs 20.25 (Jul 15 2024) | Rs 1,000.00 | Alert |
| Thatta Cement Company ... |
Rs -4.23 (-8.27%)
|
Rs 55.40 | Rs 50.40 | Rs 57.95 | Rs 51.17 (95.38%) | Rs 53.65 (Jul 25 2024) | Rs 1,392,256.00 | Alert |