Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Kohat Tex |
Rs 9.68 (7.89%)
|
Rs 113.00 | Rs 111.00 | Rs 122.68 | Rs 122.68 (100.00%) | Rs 122.68 (Jun 10 2026) | Rs 685,185.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 56.40 (12.09%)
|
Rs 410.00 | Rs 410.00 | Rs 466.40 | Rs 466.40 (100.00%) | Rs 466.40 (Jun 10 2026) | Rs 2,572.00 | Alert |
| JS Rental REIT |
Rs -0.13 (-1.23%)
|
Rs 10.68 | Rs 10.31 | Rs 10.68 | Rs 10.55 (98.78%) | Rs 10.68 (Jun 09 2026) | Rs 10,161.00 | Alert |
| Itanz Technologies Lim... |
Rs 0.35 (0.73%)
|
Rs 47.56 | Rs 47.20 | Rs 50.35 | Rs 47.91 (98.62%) | Rs 48.58 (Jun 08 2026) | Rs 3,053,720.00 | Alert |
| Dynea Pakistan Limited |
Rs -6.85 (-2.01%)
|
Rs 346.99 | Rs 340.00 | Rs 349.00 | Rs 340.14 (97.94%) | Rs 347.28 (Jun 08 2026) | Rs 2,236.00 | Alert |
| TPL Trakker Limited |
Rs -0.24 (-1.05%)
|
Rs 23.00 | Rs 21.50 | Rs 23.05 | Rs 22.76 (97.85%) | Rs 23.26 (Jun 09 2026) | Rs 637,167.00 | Alert |
| Pakistan PVC Limited |
Rs 1.12 (4.74%)
|
Rs 22.51 | Rs 22.51 | Rs 23.63 | Rs 23.63 (97.64%) | Rs 24.20 (Jun 30 2008) | Rs 4,651.00 | Alert |
| Service Ind. |
Rs 10.24 (0.50%)
|
Rs 2,032.00 | Rs 2,010.00 | Rs 2,055.00 | Rs 2,042.24 (97.55%) | Rs 2,093.48 (Jun 02 2026) | Rs 6,782.00 | Alert |
| International Packagin... |
Rs -0.44 (-1.35%)
|
Rs 33.04 | Rs 32.25 | Rs 33.10 | Rs 32.60 (96.82%) | Rs 33.67 (Jun 08 2026) | Rs 197,099.00 | Alert |
| Pakistan Synthetics |
Rs -5.31 (-4.18%)
|
Rs 132.46 | Rs 125.00 | Rs 132.46 | Rs 127.15 (96.63%) | Rs 131.58 (Jun 09 2026) | Rs 3,969.00 | Alert |
| BRR Guardian Limited |
Rs -1.48 (-3.05%)
|
Rs 50.00 | Rs 47.00 | Rs 50.00 | Rs 48.52 (96.52%) | Rs 50.27 (May 12 2026) | Rs 56,014.00 | Alert |
| Dewan Farooque Spinning |
Rs -1.44 (-8.02%)
|
Rs 19.40 | Rs 17.67 | Rs 20.59 | Rs 17.96 (95.94%) | Rs 18.72 (Jun 09 2026) | Rs 8,470,718.00 | Alert |
| Meezan Bank |
Rs 7.89 (1.59%)
|
Rs 488.00 | Rs 486.11 | Rs 498.80 | Rs 495.89 (95.54%) | Rs 519.04 (Apr 08 2026) | Rs 1,674,545.00 | Alert |
| OLP Modaraba |
Rs 0.00 (0.00%)
|
Rs 24.00 | Rs 23.50 | Rs 24.47 | Rs 24.00 (95.24%) | Rs 25.20 (Oct 03 2025) | Rs 10,097.00 | Alert |