Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Bank Makramah Limited |
Rs 0.42 (7.23%)
|
Rs 5.39 | Rs 5.39 | Rs 6.05 | Rs 5.81 (100.00%) | Rs 5.81 (Aug 28 2025) | Rs 66,004,498.00 | Alert |
| Mughal Energy Limited |
Rs 0.00 (0.00%)
|
Rs 25.00 | Rs 25.00 | Rs 25.00 | Rs 25.00 (100.00%) | Rs 25.00 (Aug 04 2025) | Rs 1.00 | Alert |
| The Organic Meat Compa... |
Rs 2.68 (5.41%)
|
Rs 46.89 | Rs 46.25 | Rs 49.57 | Rs 49.57 (100.00%) | Rs 49.57 (Aug 28 2025) | Rs 12,852,158.00 | Alert |
| Jubilee Spinning |
Rs 3.37 (6.59%)
|
Rs 47.80 | Rs 46.00 | Rs 51.17 | Rs 51.17 (100.00%) | Rs 51.17 (Aug 28 2025) | Rs 58,080.00 | Alert |
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 287.57 | Rs 286.23 | Rs 287.57 | Rs 287.57 (100.00%) | Rs 287.57 (Aug 28 2025) | Rs 4,369.00 | Alert |
| Ghandhara Automobiles ... |
Rs 22.68 (3.96%)
|
Rs 549.97 | Rs 548.14 | Rs 578.78 | Rs 572.65 (100.00%) | Rs 572.65 (Aug 28 2025) | Rs 2,132,480.00 | Alert |
| Sazgar Engineering |
Rs 148.74 (9.04%)
|
Rs 1,496.01 | Rs 1,496.01 | Rs 1,644.75 | Rs 1,644.75 (100.00%) | Rs 1,644.75 (Aug 28 2025) | Rs 737,765.00 | Alert |
| Indus Motor |
Rs 7.60 (0.32%)
|
Rs 2,364.75 | Rs 2,361.00 | Rs 2,388.00 | Rs 2,372.35 (100.00%) | Rs 2,372.35 (Aug 28 2025) | Rs 55,740.00 | Alert |
| OLP Modaraba |
Rs 0.39 (1.80%)
|
Rs 21.30 | Rs 21.26 | Rs 21.94 | Rs 21.69 (99.91%) | Rs 21.71 (Aug 26 2025) | Rs 17,662.00 | Alert |
| Bank Alfalah Limited |
Rs -0.06 (-0.06%)
|
Rs 105.00 | Rs 104.00 | Rs 105.95 | Rs 104.94 (99.27%) | Rs 105.71 (Aug 25 2025) | Rs 9,891,749.00 | Alert |
| Ismail Industries |
Rs 12.56 (0.58%)
|
Rs 2,150.10 | Rs 2,150.10 | Rs 2,179.90 | Rs 2,162.66 (98.89%) | Rs 2,187.00 (Aug 19 2025) | Rs 17.00 | Alert |
| Trust Mod |
Rs 2.04 (4.72%)
|
Rs 41.22 | Rs 40.00 | Rs 44.37 | Rs 43.26 (98.86%) | Rs 43.76 (Aug 22 2025) | Rs 2,106,923.00 | Alert |
| Atlas Honda Limited |
Rs 2.53 (0.21%)
|
Rs 1,222.10 | Rs 1,220.00 | Rs 1,229.00 | Rs 1,224.63 (98.82%) | Rs 1,239.23 (Aug 11 2025) | Rs 4,492.00 | Alert |
| NIT Pakistan ETF |
Rs 0.29 (0.92%)
|
Rs 31.39 | Rs 31.10 | Rs 33.51 | Rs 31.68 (98.69%) | Rs 32.10 (Aug 19 2025) | Rs 16,000.00 | Alert |
| Bestway Cement |
Rs -0.56 (-0.10%)
|
Rs 567.00 | Rs 563.01 | Rs 570.00 | Rs 566.44 (98.67%) | Rs 574.10 (Aug 26 2025) | Rs 12,083.00 | Alert |
| Dolmen City REIT |
Rs 0.00 (0.00%)
|
Rs 32.25 | Rs 32.20 | Rs 32.39 | Rs 32.25 (98.44%) | Rs 32.76 (Aug 19 2025) | Rs 322,430.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.72 (1.73%)
|
Rs 41.01 | Rs 40.50 | Rs 42.50 | Rs 41.73 (98.26%) | Rs 42.47 (Aug 22 2025) | Rs 3,865,748.00 | Alert |
| Hub Power Co |
Rs -1.40 (-0.86%)
|
Rs 164.25 | Rs 162.50 | Rs 166.00 | Rs 162.85 (97.70%) | Rs 166.69 (Jul 03 2024) | Rs 3,138,713.00 | Alert |
| International Knitwear... |
Rs -0.33 (-0.79%)
|
Rs 42.00 | Rs 40.25 | Rs 44.00 | Rs 41.67 (97.66%) | Rs 42.67 (Aug 26 2025) | Rs 36,399.00 | Alert |
| Shifa Int. Hospital |
Rs 4.53 (0.78%)
|
Rs 577.00 | Rs 577.00 | Rs 582.00 | Rs 581.53 (97.59%) | Rs 595.90 (Aug 20 2025) | Rs 7,382.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 33.57 | Rs 33.47 | Rs 33.79 | Rs 33.57 (97.30%) | Rs 34.50 (Aug 20 2025) | Rs 30,000.00 | Alert |
| Hoechst Pakistan Limited |
Rs -74.29 (-1.99%)
|
Rs 3,806.00 | Rs 3,676.00 | Rs 3,809.00 | Rs 3,731.71 (97.19%) | Rs 3,839.77 (Aug 20 2025) | Rs 2,036.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.32 (2.43%)
|
Rs 12.85 | Rs 12.85 | Rs 13.65 | Rs 13.17 (97.12%) | Rs 13.56 (Aug 21 2025) | Rs 19,490,394.00 | Alert |
| Sitara Chemicals |
Rs -0.05 (-0.01%)
|
Rs 615.00 | Rs 605.01 | Rs 623.95 | Rs 614.95 (97.08%) | Rs 633.44 (Aug 20 2025) | Rs 15,369.00 | Alert |
| Pioneer Cement |
Rs 5.04 (2.05%)
|
Rs 241.00 | Rs 239.30 | Rs 246.75 | Rs 246.04 (97.02%) | Rs 253.60 (Aug 18 2025) | Rs 233,336.00 | Alert |
| Habib Modaraba Ist |
Rs 0.75 (2.52%)
|
Rs 29.05 | Rs 29.05 | Rs 30.88 | Rs 29.80 (97.01%) | Rs 30.72 (Aug 20 2025) | Rs 30,364.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.11 (0.64%)
|
Rs 17.00 | Rs 17.00 | Rs 17.99 | Rs 17.11 (96.94%) | Rs 17.65 (Jul 08 2025) | Rs 133,500.00 | Alert |
| Unilever Pakistan Foods |
Rs 77.14 (0.23%)
|
Rs 33,000.00 | Rs 32,500.25 | Rs 33,400.00 | Rs 33,077.14 (96.89%) | Rs 34,139.55 (Jul 25 2025) | Rs 124.00 | Alert |
| Al-Abbas Sugar |
Rs -59.76 (-5.49%)
|
Rs 1,148.00 | Rs 1,079.10 | Rs 1,148.00 | Rs 1,088.24 (96.77%) | Rs 1,124.52 (Aug 08 2025) | Rs 73.00 | Alert |
| Tariq Glass Ind. |
Rs -1.95 (-0.78%)
|
Rs 252.10 | Rs 249.98 | Rs 253.98 | Rs 250.15 (96.70%) | Rs 258.68 (Aug 25 2025) | Rs 29,821.00 | Alert |
| National Bank Pakistan... |
Rs 0.02 (0.08%)
|
Rs 26.05 | Rs 25.99 | Rs 26.11 | Rs 26.07 (96.56%) | Rs 27.00 (Aug 07 2025) | Rs 17,000.00 | Alert |
| Charat Cement Company ... |
Rs 1.11 (0.34%)
|
Rs 329.98 | Rs 326.00 | Rs 333.00 | Rs 331.09 (96.12%) | Rs 344.44 (Aug 20 2025) | Rs 46,027.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.15 (0.98%)
|
Rs 15.14 | Rs 15.05 | Rs 15.30 | Rs 15.29 (96.04%) | Rs 15.92 (Jan 03 2025) | Rs 202,000.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -24.19 (-6.65%)
|
Rs 388.00 | Rs 350.05 | Rs 394.00 | Rs 363.81 (95.60%) | Rs 380.54 (Aug 27 2025) | Rs 29,655.00 | Alert |
| Fauji Cement |
Rs 0.22 (0.43%)
|
Rs 50.85 | Rs 50.71 | Rs 51.49 | Rs 51.07 (95.49%) | Rs 53.48 (Aug 19 2025) | Rs 4,840,398.00 | Alert |
| Highnoon Laboratories |
Rs -30.55 (-2.60%)
|
Rs 1,203.60 | Rs 1,122.50 | Rs 1,218.80 | Rs 1,173.05 (95.37%) | Rs 1,230.00 (Aug 25 2025) | Rs 379,732.00 | Alert |
| Hafiz Limited |
Rs 30.00 (7.79%)
|
Rs 355.00 | Rs 355.00 | Rs 355.00 | Rs 385.00 (95.30%) | Rs 404.00 (Jul 24 2025) | Rs 1.00 | Alert |
| Wah Nobal Chemicals |
Rs -4.96 (-1.23%)
|
Rs 408.90 | Rs 396.00 | Rs 408.90 | Rs 403.94 (95.21%) | Rs 424.26 (Aug 20 2025) | Rs 2,765.00 | Alert |
| Zarea Limited |
Rs -0.52 (-1.84%)
|
Rs 28.80 | Rs 27.90 | Rs 28.80 | Rs 28.28 (95.12%) | Rs 29.73 (Aug 19 2025) | Rs 335,417.00 | Alert |
| Kohinoor Tex |
Rs -2.12 (-0.86%)
|
Rs 247.50 | Rs 245.00 | Rs 250.00 | Rs 245.38 (95.08%) | Rs 258.08 (Jul 17 2025) | Rs 27,182.00 | Alert |