Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Tariq Corp Limited |
Rs 0.12 (0.50%)
|
Rs 23.95 | Rs 22.00 | Rs 24.88 | Rs 24.07 (100.00%) | Rs 24.07 (Mar 03 2026) | Rs 75,281.00 | Alert |
| Itanz Technologies Lim... |
Rs 0.00 (0.00%)
|
Rs 24.75 | Rs 24.75 | Rs 24.75 | Rs 24.75 (100.00%) | Rs 24.75 (Mar 03 2026) | Rs 1,100.00 | Alert |
| Pakistan General Insur... |
Rs -1.19 (-4.28%)
|
Rs 29.00 | Rs 25.50 | Rs 29.00 | Rs 27.81 (97.31%) | Rs 28.58 (Apr 07 2017) | Rs 39,341.00 | Alert |
| Al-Noor Sugar |
Rs 10.08 (7.75%)
|
Rs 120.00 | Rs 120.00 | Rs 134.99 | Rs 130.08 (96.38%) | Rs 134.96 (Jan 19 2026) | Rs 251,147.00 | Alert |