stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 08 2025, at 16:45 PKST
Stock update: May 08 2025.

Stocks that are at at least 95% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Elite Capital Mod Ist up Rs 0.00 (0.00%) Rs 20.44 Rs 16.72 Rs 20.44 Rs 20.44 (100.00%) Rs 20.44 (May 08 2025) Rs 35,801.00 Alert
Olympia Mills Limited down Rs -0.40 (-0.95%) Rs 42.35 Rs 34.65 Rs 42.35 Rs 41.95 (100.00%) Rs 41.95 (May 08 2025) Rs 9,799.00 Alert
PIA Holding Company B up Rs 0.00 (0.00%) Rs 7,032.03 Rs 7,032.03 Rs 7,032.03 Rs 7,032.03 (100.00%) Rs 7,032.03 (May 08 2025) Rs 210.00 Alert
Pakgen Power Limited up Rs 16.53 (13.06%) Rs 110.00 Rs 107.21 Rs 126.66 Rs 126.53 (97.90%) Rs 129.24 (Mar 19 2025) Rs 2,739.00 Alert
Dolmen City REIT up Rs 0.07 (0.28%) Rs 25.31 Rs 22.98 Rs 25.80 Rs 25.38 (97.50%) Rs 26.03 (Apr 04 2025) Rs 3,269,276.00 Alert
Hoechst Pakistan Limited up Rs 70.91 (2.19%) Rs 3,163.69 Rs 3,101.00 Rs 3,500.00 Rs 3,234.60 (97.37%) Rs 3,321.97 (Apr 11 2025) Rs 985.00 Alert
HBL Total Treasury ETF down Rs -0.10 (-0.09%) Rs 117.50 Rs 117.40 Rs 117.50 Rs 117.40 (96.74%) Rs 121.35 (Jun 20 2024) Rs 2,800.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)