Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| BRR Guardian Limited |
Rs -2.09 (-9.16%)
|
Rs 24.90 | Rs 22.00 | Rs 24.92 | Rs 22.81 (100.00%) | Rs 22.81 (Dec 20 2024) | Rs 100,137.00 | Alert |
| Olympia Mills Limited |
Rs 3.82 (9.94%)
|
Rs 34.60 | Rs 34.58 | Rs 34.60 | Rs 38.42 (100.00%) | Rs 38.42 (Dec 17 2024) | Rs 52.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -4.62 (-9.97%)
|
Rs 50.96 | Rs 50.96 | Rs 50.96 | Rs 46.34 (100.00%) | Rs 46.34 (Dec 19 2024) | Rs 1.00 | Alert |
| Pakistan National Ship... |
Rs 5.38 (1.08%)
|
Rs 495.00 | Rs 472.00 | Rs 507.80 | Rs 500.38 (100.00%) | Rs 500.38 (Dec 20 2024) | Rs 206,321.00 | Alert |
| Attock Refinery Limited |
Rs 17.14 (2.35%)
|
Rs 713.00 | Rs 711.00 | Rs 742.00 | Rs 730.14 (99.37%) | Rs 734.77 (Dec 17 2024) | Rs 2,086,815.00 | Alert |
| Indus Motor |
Rs 167.35 (7.51%)
|
Rs 2,061.00 | Rs 2,061.00 | Rs 2,249.98 | Rs 2,228.35 (99.24%) | Rs 2,245.36 (Dec 19 2024) | Rs 1,160.00 | Alert |
| Ismail Industries |
Rs 27.00 (1.42%)
|
Rs 1,880.00 | Rs 1,880.00 | Rs 1,949.00 | Rs 1,907.00 (98.40%) | Rs 1,937.96 (Dec 13 2024) | Rs 60.00 | Alert |
| Symmetry Group Limited |
Rs -0.56 (-2.96%)
|
Rs 19.50 | Rs 17.65 | Rs 20.00 | Rs 18.94 (97.43%) | Rs 19.44 (Dec 19 2024) | Rs 21,897,051.00 | Alert |
| LSE Venture Limited |
Rs 0.05 (0.50%)
|
Rs 9.93 | Rs 9.75 | Rs 10.55 | Rs 9.98 (97.27%) | Rs 10.26 (Dec 18 2024) | Rs 57,605.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 1.00 (6.67%)
|
Rs 13.99 | Rs 13.41 | Rs 15.00 | Rs 14.99 (96.83%) | Rs 15.48 (Dec 16 2024) | Rs 156,500.00 | Alert |
| Faran Sugar Mills (r) |
Rs -0.90 (-9.00%)
|
Rs 10.90 | Rs 9.40 | Rs 11.35 | Rs 10.00 (95.88%) | Rs 10.43 (Dec 19 2024) | Rs 13,197.00 | Alert |
| Reliance Cotton |
Rs 69.00 (10.00%)
|
Rs 621.00 | Rs 621.00 | Rs 621.00 | Rs 690.00 (95.83%) | Rs 720.00 (Jul 29 2024) | Rs 1.00 | Alert |
| Reliance Weaving |
Rs 0.00 (0.00%)
|
Rs 144.98 | Rs 144.95 | Rs 144.98 | Rs 144.98 (95.82%) | Rs 151.31 (Dec 10 2024) | Rs 26,501.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.63 (3.52%)
|
Rs 17.26 | Rs 17.22 | Rs 17.93 | Rs 17.89 (95.67%) | Rs 18.70 (Dec 16 2024) | Rs 255,500.00 | Alert |
| Haleon Pakistan Limited |
Rs 31.99 (3.56%)
|
Rs 867.00 | Rs 867.00 | Rs 921.50 | Rs 898.99 (95.63%) | Rs 940.10 (Dec 16 2024) | Rs 170,504.00 | Alert |
| J.d.w.sugar |
Rs 72.43 (10.45%)
|
Rs 621.00 | Rs 621.00 | Rs 756.99 | Rs 693.43 (95.60%) | Rs 725.31 (Dec 13 2024) | Rs 197.00 | Alert |
| Citi Pharma Limited |
Rs 2.39 (3.56%)
|
Rs 64.70 | Rs 63.26 | Rs 68.00 | Rs 67.09 (95.38%) | Rs 70.34 (Dec 17 2024) | Rs 6,307,736.00 | Alert |
| OLP Modaraba |
Rs -0.07 (-0.43%)
|
Rs 16.23 | Rs 15.76 | Rs 16.30 | Rs 16.16 (95.28%) | Rs 16.96 (Aug 12 2022) | Rs 5,653.00 | Alert |
| Globe Residency REIT |
Rs 0.84 (5.71%)
|
Rs 13.86 | Rs 13.51 | Rs 14.84 | Rs 14.70 (95.27%) | Rs 15.43 (Sep 26 2023) | Rs 6,990.00 | Alert |
| Habib Modaraba Ist |
Rs 0.29 (1.58%)
|
Rs 18.10 | Rs 17.26 | Rs 18.48 | Rs 18.39 (95.24%) | Rs 19.31 (Dec 12 2024) | Rs 13,898.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Abbot Laboratories |
Rs -28.00 (-2.37%)
|
Rs 1,209.99 | Rs 1,178.01 | Rs 1,209.99 | Rs 1,181.99 (95.09%) | Rs 1,243.07 (Dec 16 2024) | Rs 10,534.00 | Alert |