Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| First Dawood Propertie... |
Rs -0.07 (-1.50%)
|
Rs 4.75 | Rs 4.44 | Rs 5.10 | Rs 4.68 (100.00%) | Rs 4.68 (Jun 18 2025) | Rs 17,273,517.00 | Alert |
| OLP Modaraba |
Rs 0.00 (0.00%)
|
Rs 17.50 | Rs 17.50 | Rs 17.50 | Rs 17.50 (100.00%) | Rs 17.50 (Jun 18 2025) | Rs 1,000.00 | Alert |
| AN Textile Mills Limited |
Rs 3.48 (17.94%)
|
Rs 15.92 | Rs 15.88 | Rs 19.40 | Rs 19.40 (100.00%) | Rs 19.40 (Jun 18 2025) | Rs 89,228.00 | Alert |
| Habib Modaraba Ist |
Rs 0.86 (3.58%)
|
Rs 23.14 | Rs 23.14 | Rs 24.27 | Rs 24.00 (100.00%) | Rs 24.00 (Jun 18 2025) | Rs 2,593.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 36.08 | Rs 36.08 | Rs 36.08 | Rs 36.08 (100.00%) | Rs 36.08 (Jun 18 2025) | Rs 18,643.00 | Alert |
| Nets International |
Rs 0.00 (0.00%)
|
Rs 41.73 | Rs 41.73 | Rs 41.73 | Rs 41.73 (100.00%) | Rs 41.73 (Jun 18 2025) | Rs 3,750.00 | Alert |
| Shadab Tex |
Rs 7.18 (8.52%)
|
Rs 77.14 | Rs 72.09 | Rs 84.32 | Rs 84.32 (100.00%) | Rs 84.32 (Jun 18 2025) | Rs 381,321.00 | Alert |
| J K Spinning |
Rs 7.48 (8.55%)
|
Rs 80.00 | Rs 73.50 | Rs 89.11 | Rs 87.48 (100.00%) | Rs 87.48 (Jun 18 2025) | Rs 15,124.00 | Alert |
| Macter International L... |
Rs 20.90 (4.07%)
|
Rs 493.00 | Rs 460.00 | Rs 513.90 | Rs 513.90 (100.00%) | Rs 513.90 (Jun 18 2025) | Rs 59,939.00 | Alert |
| Meezan Bank |
Rs 2.18 (0.71%)
|
Rs 307.00 | Rs 305.50 | Rs 310.00 | Rs 309.18 (99.42%) | Rs 310.99 (Jun 12 2025) | Rs 1,070,346.00 | Alert |
| Pakistan Synthetics |
Rs 1.68 (2.49%)
|
Rs 65.85 | Rs 65.85 | Rs 67.93 | Rs 67.53 (98.90%) | Rs 68.28 (Sep 06 2021) | Rs 1,125.00 | Alert |
| Bank Makramah Limited |
Rs -0.02 (-0.48%)
|
Rs 4.16 | Rs 4.10 | Rs 4.27 | Rs 4.14 (98.81%) | Rs 4.19 (Feb 13 2025) | Rs 9,923,535.00 | Alert |
| Bankislami Pakistan |
Rs 1.35 (4.45%)
|
Rs 29.00 | Rs 28.70 | Rs 32.12 | Rs 30.35 (98.57%) | Rs 30.79 (Jun 16 2025) | Rs 17,014,517.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.69 (-0.45%)
|
Rs 152.99 | Rs 151.51 | Rs 153.00 | Rs 152.30 (98.39%) | Rs 154.79 (Jun 16 2025) | Rs 97,395.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.89 (-1.01%)
|
Rs 89.09 | Rs 87.01 | Rs 89.20 | Rs 88.20 (98.27%) | Rs 89.75 (Jun 16 2025) | Rs 60,721.00 | Alert |
| BRR Guardian Limited |
Rs -0.48 (-1.91%)
|
Rs 25.62 | Rs 25.10 | Rs 25.74 | Rs 25.14 (98.16%) | Rs 25.61 (Jun 17 2025) | Rs 1,585.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.10 (0.08%)
|
Rs 118.75 | Rs 118.75 | Rs 118.75 | Rs 118.85 (97.94%) | Rs 121.35 (Jun 20 2024) | Rs 100.00 | Alert |
| Lucky Core Industries ... |
Rs -18.05 (-1.17%)
|
Rs 1,559.70 | Rs 1,535.00 | Rs 1,559.70 | Rs 1,541.65 (97.81%) | Rs 1,576.16 (May 16 2025) | Rs 1,047.00 | Alert |
| Dolmen City REIT |
Rs 0.00 (0.00%)
|
Rs 27.00 | Rs 26.89 | Rs 27.15 | Rs 27.00 (97.47%) | Rs 27.70 (May 30 2025) | Rs 795,171.00 | Alert |
| Al-Abbas Sugar |
Rs 0.00 (0.00%)
|
Rs 850.00 | Rs 810.30 | Rs 850.00 | Rs 850.00 (96.61%) | Rs 879.83 (Jun 13 2025) | Rs 273.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| MCB Investment Managem... |
Rs -15.62 (-12.56%)
|
Rs 139.99 | Rs 124.00 | Rs 139.99 | Rs 124.37 (96.52%) | Rs 128.85 (Jun 17 2025) | Rs 3,631.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -3.76 (-7.97%)
|
Rs 50.94 | Rs 50.90 | Rs 50.94 | Rs 47.18 (96.48%) | Rs 48.90 (Apr 29 2025) | Rs 19.00 | Alert |
| Sindh Modaraba |
Rs -0.82 (-6.89%)
|
Rs 12.72 | Rs 11.90 | Rs 12.72 | Rs 11.90 (96.36%) | Rs 12.35 (Sep 21 2020) | Rs 14,536.00 | Alert |
| JS Global Banking ETF |
Rs 0.00 (0.00%)
|
Rs 23.94 | Rs 23.94 | Rs 23.94 | Rs 23.94 (96.14%) | Rs 24.90 (Jun 04 2025) | Rs 1,000.00 | Alert |
| Globe Residency REIT |
Rs -0.42 (-2.47%)
|
Rs 17.44 | Rs 17.00 | Rs 17.44 | Rs 17.02 (96.10%) | Rs 17.71 (Jun 02 2025) | Rs 12,061.00 | Alert |
| Mughal Energy Limited |
Rs 0.00 (0.00%)
|
Rs 22.00 | Rs 22.00 | Rs 22.00 | Rs 22.00 (95.74%) | Rs 22.98 (Jul 10 2024) | Rs 30.00 | Alert |
| Highnoon Laboratories |
Rs -17.34 (-1.84%)
|
Rs 958.00 | Rs 939.50 | Rs 958.50 | Rs 940.66 (95.38%) | Rs 986.21 (Apr 17 2025) | Rs 8,755.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.85 (-5.61%)
|
Rs 16.00 | Rs 15.12 | Rs 16.00 | Rs 15.15 (95.16%) | Rs 15.92 (Jan 03 2025) | Rs 1,348,500.00 | Alert |