Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Mahaana Islamic Index ETF |
Rs 0.12 (1.10%)
|
Rs 10.81 | Rs 10.81 | Rs 10.98 | Rs 10.93 (100.00%) | Rs 10.93 (Apr 24 2024) | Rs 83,000 | Alert |
| Meezan Pakistan ETF |
Rs 0.03 (0.22%)
|
Rs 13.82 | Rs 13.80 | Rs 13.90 | Rs 13.85 (100.00%) | Rs 13.85 (Apr 24 2024) | Rs 14,000 | Alert |
| JS Global Banking ETF |
Rs 0.00 (0.00%)
|
Rs 16.56 | Rs 16.56 | Rs 16.56 | Rs 16.56 (100.00%) | Rs 16.56 (Apr 24 2024) | Rs 1,500 | Alert |
| UBL Pakistan ETF |
Rs -0.01 (-0.06%)
|
Rs 16.95 | Rs 16.94 | Rs 16.95 | Rs 16.94 (100.00%) | Rs 16.94 (Apr 24 2024) | Rs 1,000 | Alert |
| JS Momentum ETF |
Rs 0.00 (0.00%)
|
Rs 17.35 | Rs 17.35 | Rs 17.35 | Rs 17.35 (100.00%) | Rs 17.35 (Apr 24 2024) | Rs 1,000 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.73 | Rs 17.73 | Rs 17.73 | Rs 17.73 (100.00%) | Rs 17.73 (Apr 24 2024) | Rs 500 | Alert |
| Habib Sugar |
Rs -0.15 (-0.20%)
|
Rs 75.15 | Rs 75.00 | Rs 75.24 | Rs 75.00 (100.00%) | Rs 75.00 (Apr 24 2024) | Rs 4,558,000 | Alert |
| Air Link Communication... |
Rs 5.39 (6.88%)
|
Rs 72.95 | Rs 72.50 | Rs 78.39 | Rs 78.34 (100.00%) | Rs 78.34 (Apr 24 2024) | Rs 25,939,673 | Alert |
| HBL Total Treasury ETF |
Rs -0.09 (-0.08%)
|
Rs 117.60 | Rs 117.51 | Rs 117.60 | Rs 117.51 (100.00%) | Rs 117.51 (Apr 24 2024) | Rs 4,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.67 (1.02%)
|
Rs 161.41 | Rs 161.41 | Rs 164.50 | Rs 163.08 (100.00%) | Rs 163.08 (Apr 24 2024) | Rs 1,540,645 | Alert |
| Hallmark Company Limited |
Rs 0.22 (0.02%)
|
Rs 997.99 | Rs 997.80 | Rs 998.21 | Rs 998.21 (100.00%) | Rs 998.21 (Apr 24 2024) | Rs 201 | Alert |
| Mari Petroleum Company... |
Rs 20.77 (0.74%)
|
Rs 2,780.00 | Rs 2,756.57 | Rs 2,815.00 | Rs 2,800.77 (100.00%) | Rs 2,800.77 (Apr 24 2024) | Rs 34,587 | Alert |
| Lucky Core Industries ... |
Rs 21.93 (2.56%)
|
Rs 835.00 | Rs 830.11 | Rs 888.00 | Rs 856.93 (99.94%) | Rs 857.47 (Mar 29 2024) | Rs 12,915 | Alert |
| Sazgar Engineering |
Rs -14.42 (-2.32%)
|
Rs 635.00 | Rs 616.10 | Rs 640.00 | Rs 620.58 (99.11%) | Rs 626.15 (Apr 23 2024) | Rs 1,178,108 | Alert |
| Adamjee Life Assurance... |
Rs 0.00 (0.00%)
|
Rs 28.50 | Rs 28.50 | Rs 28.50 | Rs 28.50 (98.86%) | Rs 28.83 (Nov 24 2023) | Rs 3,000 | Alert |
| Bank Al-Habib Limited |
Rs 0.04 (0.04%)
|
Rs 90.10 | Rs 89.87 | Rs 91.40 | Rs 90.14 (98.31%) | Rs 91.69 (Apr 19 2024) | Rs 330,523 | Alert |
| J.a.tex |
Rs -2.94 (-3.42%)
|
Rs 88.88 | Rs 82.00 | Rs 89.00 | Rs 85.94 (98.21%) | Rs 87.51 (Apr 23 2024) | Rs 5,000 | Alert |
| Fatima Fertilizer Limited |
Rs 3.05 (6.14%)
|
Rs 46.66 | Rs 46.66 | Rs 50.10 | Rs 49.71 (98.09%) | Rs 50.68 (Sep 02 2015) | Rs 2,362,097 | Alert |
| Sind Abadgar Sugar |
Rs 0.02 (0.04%)
|
Rs 49.28 | Rs 49.20 | Rs 49.30 | Rs 49.30 (97.57%) | Rs 50.53 (Jan 30 2024) | Rs 5,000 | Alert |
| Pakgen Power Limited |
Rs 1.20 (2.33%)
|
Rs 50.30 | Rs 50.30 | Rs 51.50 | Rs 51.50 (97.41%) | Rs 52.87 (Aug 11 2023) | Rs 8,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Al-Noor Sugar |
Rs 0.25 (0.25%)
|
Rs 101.25 | Rs 101.20 | Rs 101.50 | Rs 101.50 (97.13%) | Rs 104.50 (Jan 03 2024) | Rs 2,500 | Alert |
| Haleon Pakistan Limited |
Rs -1.78 (-0.75%)
|
Rs 238.78 | Rs 231.30 | Rs 238.99 | Rs 237.00 (96.73%) | Rs 245.00 (Apr 22 2024) | Rs 15,930 | Alert |
| Ghandhara Automobiles ... |
Rs -1.83 (-1.47%)
|
Rs 126.00 | Rs 122.00 | Rs 127.40 | Rs 124.17 (96.42%) | Rs 128.78 (Apr 22 2024) | Rs 1,989,122 | Alert |
| Secure Logistics Group... |
Rs -0.07 (-0.60%)
|
Rs 11.70 | Rs 11.57 | Rs 11.95 | Rs 11.63 (96.12%) | Rs 12.10 (Apr 22 2024) | Rs 1,087,159 | Alert |
| Al-Abbas Sugar |
Rs -4.39 (-0.78%)
|
Rs 565.00 | Rs 560.50 | Rs 571.99 | Rs 560.61 (95.83%) | Rs 585.00 (Apr 04 2024) | Rs 110 | Alert |
| Ibrahim Fibres |
Rs 17.99 (4.50%)
|
Rs 382.00 | Rs 375.00 | Rs 400.00 | Rs 399.99 (95.69%) | Rs 418.00 (Jan 12 2024) | Rs 22,628 | Alert |
| Dolmen City REIT |
Rs 0.06 (0.41%)
|
Rs 14.50 | Rs 14.46 | Rs 14.60 | Rs 14.56 (95.48%) | Rs 15.25 (Apr 07 2022) | Rs 115,500 | Alert |
| Pakistan Engineering |
Rs 58.50 (9.83%)
|
Rs 536.50 | Rs 536.50 | Rs 598.00 | Rs 595.00 (95.35%) | Rs 624.00 (Nov 22 2023) | Rs 102 | Alert |