Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Bank Makramah Limited |
Rs 0.21 (8.82%)
|
Rs 2.17 | Rs 2.16 | Rs 2.50 | Rs 2.38 (100.00%) | Rs 2.38 (Dec 07 2023) | Rs 7,778,000 | Alert |
| Meezan Pakistan ETF |
Rs 0.01 (0.08%)
|
Rs 12.45 | Rs 12.39 | Rs 12.60 | Rs 12.46 (100.00%) | Rs 12.46 (Dec 07 2023) | Rs 68,500 | Alert |
| BRR Guardian Limited |
Rs 0.17 (1.24%)
|
Rs 13.50 | Rs 13.50 | Rs 13.80 | Rs 13.67 (100.00%) | Rs 13.67 (Dec 07 2023) | Rs 89,000 | Alert |
| UBL Pakistan ETF |
Rs 0.11 (0.73%)
|
Rs 14.93 | Rs 14.91 | Rs 15.04 | Rs 15.04 (100.00%) | Rs 15.04 (Dec 07 2023) | Rs 4,500 | Alert |
| MCB Investment Managem... |
Rs 0.87 (3.03%)
|
Rs 27.80 | Rs 27.80 | Rs 28.80 | Rs 28.67 (100.00%) | Rs 28.67 (Dec 07 2023) | Rs 38,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.91 (1.84%)
|
Rs 102.00 | Rs 101.99 | Rs 104.50 | Rs 103.91 (100.00%) | Rs 103.91 (Dec 07 2023) | Rs 6,740,451 | Alert |
| Meezan Bank |
Rs 7.07 (4.06%)
|
Rs 166.90 | Rs 164.99 | Rs 174.75 | Rs 173.97 (100.00%) | Rs 173.97 (Dec 07 2023) | Rs 3,257,556 | Alert |
| Haleon Pakistan Limited |
Rs 9.02 (4.53%)
|
Rs 190.05 | Rs 190.05 | Rs 200.50 | Rs 199.07 (100.00%) | Rs 199.07 (Dec 07 2023) | Rs 88,900 | Alert |
| Shahmurad Sugar |
Rs -0.18 (-0.07%)
|
Rs 264.00 | Rs 260.00 | Rs 265.00 | Rs 263.82 (100.00%) | Rs 263.82 (Dec 07 2023) | Rs 61,100 | Alert |
| Lucky Core Industries ... |
Rs -13.45 (-1.81%)
|
Rs 755.00 | Rs 730.00 | Rs 760.00 | Rs 741.55 (100.00%) | Rs 741.55 (Dec 07 2023) | Rs 3,455 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,407.69 | Rs 1,407.69 | Rs 1,407.69 | Rs 1,407.69 (100.00%) | Rs 1,407.69 (Dec 07 2023) | Rs 40 | Alert |
| Mari Petroleum Company... |
Rs 113.66 (5.65%)
|
Rs 1,899.00 | Rs 1,880.00 | Rs 2,026.80 | Rs 2,012.66 (100.00%) | Rs 2,012.66 (Dec 07 2023) | Rs 308,198 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 10.99 | Rs 10.99 | Rs 10.99 | Rs 10.99 (99.91%) | Rs 11.00 (Feb 03 2022) | Rs 500 | Alert |
| Pakistan Aluminium Bev... |
Rs -2.16 (-2.74%)
|
Rs 81.00 | Rs 78.00 | Rs 82.00 | Rs 78.84 (99.65%) | Rs 79.12 (Dec 06 2023) | Rs 935,426 | Alert |
| Tariq Corp Limited |
Rs -0.42 (-2.10%)
|
Rs 20.45 | Rs 19.75 | Rs 20.80 | Rs 20.03 (98.72%) | Rs 20.29 (Dec 06 2023) | Rs 363,000 | Alert |
| Pakistan National Ship... |
Rs -2.73 (-1.30%)
|
Rs 212.99 | Rs 210.00 | Rs 214.90 | Rs 210.26 (98.45%) | Rs 213.56 (Dec 04 2023) | Rs 82,100 | Alert |
| Bankislami Pakistan |
Rs 1.04 (4.63%)
|
Rs 21.42 | Rs 21.25 | Rs 22.58 | Rs 22.46 (98.25%) | Rs 22.86 (Nov 06 2023) | Rs 7,805,218 | Alert |
| Al-Abbas Sugar |
Rs 13.00 (2.48%)
|
Rs 512.00 | Rs 510.10 | Rs 525.00 | Rs 525.00 (96.52%) | Rs 543.95 (Sep 26 2023) | Rs 3,000 | Alert |
| Hafiz Limited |
Rs -7.00 (-4.17%)
|
Rs 175.00 | Rs 175.00 | Rs 175.00 | Rs 168.00 (95.84%) | Rs 175.30 (Nov 15 2016) | Rs 100 | Alert |
| HBL Total Treasury ETF |
Rs 0.01 (0.09%)
|
Rs 10.98 | Rs 10.98 | Rs 10.99 | Rs 10.99 (95.82%) | Rs 11.47 (Jul 04 2023) | Rs 202,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ghandhara Automobiles ... |
Rs -0.63 (-0.81%)
|
Rs 78.00 | Rs 76.63 | Rs 79.50 | Rs 77.37 (95.31%) | Rs 81.18 (Nov 27 2023) | Rs 659,414 | Alert |
| Symmetry Group Limited |
Rs -0.08 (-2.00%)
|
Rs 4.08 | Rs 3.98 | Rs 4.11 | Rs 4.00 (95.01%) | Rs 4.21 (Sep 05 2023) | Rs 1,549,500 | Alert |
| Ibrahim Fibres |
Rs -9.90 (-2.83%)
|
Rs 360.00 | Rs 350.10 | Rs 360.00 | Rs 350.10 (95.01%) | Rs 368.49 (Nov 22 2023) | Rs 300 | Alert |