Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Dolmen City REIT |
Rs 0.07 (0.28%)
|
Rs 24.84 | Rs 24.61 | Rs 24.95 | Rs 24.91 (100.00%) | Rs 24.91 (Mar 25 2025) | Rs 176,448.00 | Alert |
| Elahi Cotton |
Rs 15.09 (9.99%)
|
Rs 135.94 | Rs 135.93 | Rs 138.00 | Rs 151.03 (100.00%) | Rs 151.03 (Mar 24 2025) | Rs 55.00 | Alert |
| Atlas Honda Limited |
Rs 11.28 (1.20%)
|
Rs 925.00 | Rs 905.00 | Rs 939.33 | Rs 936.28 (100.00%) | Rs 936.28 (Mar 25 2025) | Rs 10,414.00 | Alert |
| Hoechst Pakistan Limited |
Rs -15.99 (-0.49%)
|
Rs 3,309.40 | Rs 3,251.15 | Rs 3,309.43 | Rs 3,293.41 (99.86%) | Rs 3,297.98 (Mar 24 2025) | Rs 221.00 | Alert |
| Glaxosmithkline |
Rs 2.17 (0.52%)
|
Rs 414.98 | Rs 412.50 | Rs 432.00 | Rs 417.15 (99.01%) | Rs 421.32 (Dec 12 2024) | Rs 1,024,744.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -4.40 (-2.26%)
|
Rs 199.45 | Rs 194.00 | Rs 199.45 | Rs 195.05 (98.96%) | Rs 197.10 (Mar 21 2025) | Rs 17,820.00 | Alert |
| Habib Modaraba Ist |
Rs 0.43 (2.05%)
|
Rs 20.52 | Rs 20.51 | Rs 20.96 | Rs 20.95 (98.87%) | Rs 21.19 (Mar 04 2025) | Rs 12,670.00 | Alert |
| UBL Pakistan ETF |
Rs -0.09 (-0.36%)
|
Rs 24.99 | Rs 24.90 | Rs 24.99 | Rs 24.90 (98.81%) | Rs 25.20 (Mar 21 2025) | Rs 2,000.00 | Alert |
| AGP Limited |
Rs 1.51 (0.79%)
|
Rs 190.00 | Rs 190.00 | Rs 192.73 | Rs 191.51 (98.66%) | Rs 194.12 (Mar 03 2025) | Rs 47,437.00 | Alert |
| Ghandhara Automobiles ... |
Rs -2.67 (-0.57%)
|
Rs 468.11 | Rs 458.15 | Rs 471.00 | Rs 465.44 (98.51%) | Rs 472.46 (Jan 28 2025) | Rs 675,846.00 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 26.27 | Rs 26.27 | Rs 26.27 | Rs 26.27 (98.50%) | Rs 26.67 (Jan 07 2025) | Rs 500.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.74 (-0.52%)
|
Rs 143.50 | Rs 135.00 | Rs 144.39 | Rs 142.76 (98.48%) | Rs 144.96 (Feb 28 2025) | Rs 390,476.00 | Alert |
| Lucky Core Industries ... |
Rs 1.19 (0.09%)
|
Rs 1,360.00 | Rs 1,350.00 | Rs 1,375.00 | Rs 1,361.19 (97.88%) | Rs 1,390.74 (Mar 20 2025) | Rs 2,571.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 3.10 (6.87%)
|
Rs 42.00 | Rs 42.00 | Rs 42.00 | Rs 45.10 (97.32%) | Rs 46.34 (Dec 19 2024) | Rs 51.00 | Alert |
| National Bank Pakistan... |
Rs -0.09 (-0.39%)
|
Rs 23.38 | Rs 23.29 | Rs 23.38 | Rs 23.29 (96.84%) | Rs 24.05 (Mar 20 2025) | Rs 1,000.00 | Alert |
| Cnergyico PK Limited |
Rs 0.00 (0.00%)
|
Rs 7.94 | Rs 7.87 | Rs 7.98 | Rs 7.94 (96.71%) | Rs 8.21 (Mar 20 2025) | Rs 14,454,846.00 | Alert |
| Lucky Cement |
Rs 1.87 (0.12%)
|
Rs 1,496.00 | Rs 1,473.00 | Rs 1,507.25 | Rs 1,497.87 (96.67%) | Rs 1,549.49 (Mar 20 2025) | Rs 153,127.00 | Alert |
| Kohinoor Tex |
Rs -1.95 (-1.11%)
|
Rs 177.00 | Rs 175.00 | Rs 180.00 | Rs 175.05 (96.49%) | Rs 181.42 (Mar 21 2025) | Rs 12,677.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.24 (-1.56%)
|
Rs 15.60 | Rs 15.27 | Rs 15.60 | Rs 15.36 (96.48%) | Rs 15.92 (Jan 03 2025) | Rs 109,500.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.11 (0.13%)
|
Rs 84.07 | Rs 84.00 | Rs 84.99 | Rs 84.18 (95.96%) | Rs 87.72 (Mar 14 2025) | Rs 272,893.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Thatta Cement Company ... |
Rs 5.18 (2.37%)
|
Rs 213.00 | Rs 210.00 | Rs 224.00 | Rs 218.18 (95.55%) | Rs 228.35 (Dec 31 2024) | Rs 477,646.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 115.80 | Rs 115.70 | Rs 115.80 | Rs 115.80 (95.43%) | Rs 121.35 (Jun 20 2024) | Rs 22,400.00 | Alert |