Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Samba Bank Limited |
Rs 0.21 (1.55%)
|
Rs 13.30 | Rs 12.52 | Rs 14.01 | Rs 13.51 (100.00%) | Rs 13.51 (Oct 20 2025) | Rs 17,900,882.00 | Alert |
| B. F. Modaraba |
Rs 1.30 (6.45%)
|
Rs 18.85 | Rs 18.61 | Rs 20.15 | Rs 20.15 (100.00%) | Rs 20.15 (Oct 20 2025) | Rs 372,449.00 | Alert |
| Kohinoor Industries |
Rs 1.75 (5.26%)
|
Rs 31.51 | Rs 31.10 | Rs 33.26 | Rs 33.26 (100.00%) | Rs 33.26 (Oct 20 2025) | Rs 2,312,736.00 | Alert |
| AN Textile Mills Limited |
Rs 0.99 (2.53%)
|
Rs 38.13 | Rs 33.66 | Rs 41.06 | Rs 39.12 (100.00%) | Rs 39.12 (Oct 20 2025) | Rs 142,192.00 | Alert |
| JS Global Banking ETF |
Rs 1.33 (2.96%)
|
Rs 43.66 | Rs 43.35 | Rs 45.00 | Rs 44.99 (100.00%) | Rs 44.99 (Oct 20 2025) | Rs 34,000.00 | Alert |
| Kohinoor Power Co |
Rs 2.57 (5.03%)
|
Rs 48.50 | Rs 48.50 | Rs 51.07 | Rs 51.07 (100.00%) | Rs 51.07 (Oct 20 2025) | Rs 1,080,573.00 | Alert |
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 53.48 | Rs 52.11 | Rs 53.48 | Rs 53.48 (100.00%) | Rs 53.48 (Oct 20 2025) | Rs 154,936.00 | Alert |
| Blue-Ex Limited |
Rs -4.73 (-6.46%)
|
Rs 77.99 | Rs 71.00 | Rs 78.09 | Rs 73.26 (100.00%) | Rs 73.26 (Oct 20 2025) | Rs 855.00 | Alert |
| Bank Alfalah Limited |
Rs 4.25 (3.64%)
|
Rs 112.35 | Rs 110.56 | Rs 117.39 | Rs 116.60 (100.00%) | Rs 116.60 (Oct 20 2025) | Rs 2,572,156.00 | Alert |
| Fatima Fertilizer Limited |
Rs 1.86 (1.28%)
|
Rs 143.35 | Rs 143.35 | Rs 145.66 | Rs 145.21 (100.00%) | Rs 145.21 (Oct 20 2025) | Rs 467,039.00 | Alert |
| D. M. Corporation Limited |
Rs -1.29 (-0.45%)
|
Rs 290.00 | Rs 265.00 | Rs 296.07 | Rs 288.71 (100.00%) | Rs 288.71 (Oct 20 2025) | Rs 2,524.00 | Alert |
| Haleon Pakistan Limited |
Rs -4.85 (-0.52%)
|
Rs 945.00 | Rs 910.51 | Rs 948.00 | Rs 940.15 (100.00%) | Rs 940.15 (Oct 20 2025) | Rs 41,117.00 | Alert |
| Hoechst Pakistan Limited |
Rs 90.29 (2.11%)
|
Rs 4,198.00 | Rs 4,056.00 | Rs 4,399.00 | Rs 4,288.29 (100.00%) | Rs 4,288.29 (Oct 20 2025) | Rs 849.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 3.31 (1.69%)
|
Rs 193.00 | Rs 192.60 | Rs 201.00 | Rs 196.31 (99.60%) | Rs 197.10 (Mar 21 2025) | Rs 192,318.00 | Alert |
| Habib Bank Limited |
Rs 10.00 (3.16%)
|
Rs 306.00 | Rs 303.30 | Rs 319.00 | Rs 316.00 (99.06%) | Rs 319.00 (Mar 07 2008) | Rs 4,173,770.00 | Alert |
| Fauji Fertilizer |
Rs 0.62 (0.13%)
|
Rs 480.00 | Rs 475.50 | Rs 481.32 | Rs 480.62 (98.77%) | Rs 486.62 (Oct 06 2025) | Rs 1,280,352.00 | Alert |
| Bank Of Khyber |
Rs -0.59 (-1.67%)
|
Rs 36.00 | Rs 35.00 | Rs 36.00 | Rs 35.41 (98.69%) | Rs 35.88 (Oct 07 2025) | Rs 86,419.00 | Alert |
| Allied Bank Limited |
Rs 3.12 (1.51%)
|
Rs 203.26 | Rs 202.55 | Rs 209.00 | Rs 206.38 (98.48%) | Rs 209.57 (Jul 17 2025) | Rs 259,961.00 | Alert |
| Askari Commercial Bank |
Rs 8.84 (8.51%)
|
Rs 95.00 | Rs 94.00 | Rs 103.84 | Rs 103.84 (98.01%) | Rs 105.95 (Dec 26 2007) | Rs 19,198,514.00 | Alert |
| Faysal Bank |
Rs 2.37 (2.51%)
|
Rs 92.00 | Rs 91.01 | Rs 95.55 | Rs 94.37 (97.85%) | Rs 96.44 (Oct 02 2025) | Rs 4,368,730.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Atlas Honda Limited |
Rs -15.94 (-1.15%)
|
Rs 1,399.89 | Rs 1,380.00 | Rs 1,399.89 | Rs 1,383.95 (97.54%) | Rs 1,418.87 (Oct 06 2025) | Rs 19,731.00 | Alert |
| JS Bank Limited |
Rs 1.32 (5.66%)
|
Rs 22.02 | Rs 21.50 | Rs 23.40 | Rs 23.34 (97.45%) | Rs 23.95 (Dec 26 2007) | Rs 683,202.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.25 (0.61%)
|
Rs 40.73 | Rs 39.40 | Rs 41.74 | Rs 40.98 (97.43%) | Rs 42.06 (Oct 17 2025) | Rs 3,752,185.00 | Alert |
| Dolmen City REIT |
Rs -0.24 (-0.76%)
|
Rs 32.00 | Rs 31.65 | Rs 32.00 | Rs 31.76 (96.95%) | Rs 32.76 (Aug 19 2025) | Rs 458,445.00 | Alert |
| UBL Pakistan ETF |
Rs -0.14 (-0.37%)
|
Rs 37.56 | Rs 37.38 | Rs 37.74 | Rs 37.42 (96.94%) | Rs 38.60 (Oct 03 2025) | Rs 69,500.00 | Alert |
| Ittehad Chemical |
Rs 3.51 (2.50%)
|
Rs 136.87 | Rs 136.87 | Rs 145.50 | Rs 140.38 (96.79%) | Rs 145.03 (Oct 15 2025) | Rs 132,629.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 43.03 | Rs 43.03 | Rs 43.03 | Rs 43.03 (96.41%) | Rs 44.63 (Jun 25 2025) | Rs 4,287.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.51 (0.25%)
|
Rs 205.95 | Rs 201.97 | Rs 208.60 | Rs 206.46 (96.36%) | Rs 214.26 (Oct 02 2025) | Rs 683,076.00 | Alert |
| Habib Metro Bank |
Rs 1.13 (0.90%)
|
Rs 123.74 | Rs 123.02 | Rs 126.00 | Rs 124.87 (96.31%) | Rs 129.65 (May 10 2007) | Rs 187,506.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.04 (0.23%)
|
Rs 17.01 | Rs 16.92 | Rs 17.12 | Rs 17.05 (95.89%) | Rs 17.78 (Oct 03 2025) | Rs 413,500.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -2.52 (-0.69%)
|
Rs 367.00 | Rs 351.00 | Rs 367.00 | Rs 364.48 (95.78%) | Rs 380.54 (Aug 27 2025) | Rs 3,160.00 | Alert |
| Sazgar Engineering |
Rs -30.55 (-1.62%)
|
Rs 1,920.00 | Rs 1,884.01 | Rs 1,920.00 | Rs 1,889.45 (95.42%) | Rs 1,980.06 (Oct 03 2025) | Rs 77,328.00 | Alert |
| Nimir Industrial Chemi... |
Rs -4.65 (-2.34%)
|
Rs 202.95 | Rs 197.50 | Rs 204.00 | Rs 198.30 (95.21%) | Rs 208.27 (Oct 03 2025) | Rs 2,335.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.11 (0.54%)
|
Rs 20.18 | Rs 20.17 | Rs 20.43 | Rs 20.29 (95.12%) | Rs 21.33 (Oct 03 2025) | Rs 379,000.00 | Alert |
| Meezan Bank |
Rs 5.67 (1.23%)
|
Rs 455.00 | Rs 452.01 | Rs 462.49 | Rs 460.67 (95.11%) | Rs 484.37 (Oct 02 2025) | Rs 641,942.00 | Alert |