Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
---|---|---|---|---|---|---|---|---|
OLP Modaraba |
![]() |
Rs 18.02 | Rs 18.02 | Rs 19.40 | Rs 19.13 (100.00%) | Rs 19.13 (Jul 01 2025) | Rs 181,964.00 | Alert |
JS Global Banking ETF |
![]() |
Rs 26.27 | Rs 26.19 | Rs 27.50 | Rs 26.32 (100.00%) | Rs 26.32 (Jul 01 2025) | Rs 14,000.00 | Alert |
AN Textile Mills Limited |
![]() |
Rs 27.34 | Rs 24.25 | Rs 28.97 | Rs 28.61 (100.00%) | Rs 28.61 (Jul 01 2025) | Rs 42,997.00 | Alert |
UBL Pakistan ETF |
![]() |
Rs 28.80 | Rs 28.80 | Rs 29.30 | Rs 28.96 (100.00%) | Rs 28.96 (Jul 01 2025) | Rs 12,500.00 | Alert |
Bankislami Pakistan |
![]() |
Rs 36.10 | Rs 36.10 | Rs 38.70 | Rs 37.52 (100.00%) | Rs 37.52 (Jul 01 2025) | Rs 15,142,580.00 | Alert |
Barkat Frisian Agro Li... |
![]() |
Rs 40.75 | Rs 39.23 | Rs 43.24 | Rs 41.89 (100.00%) | Rs 41.89 (Jul 01 2025) | Rs 9,211,196.00 | Alert |
Al-Khair Gadoon Limited |
![]() |
Rs 55.00 | Rs 54.75 | Rs 55.00 | Rs 51.37 (100.00%) | Rs 51.37 (Jun 25 2025) | Rs 21.00 | Alert |
Macpac Films Limited |
![]() |
Rs 49.00 | Rs 49.00 | Rs 54.32 | Rs 54.23 (100.00%) | Rs 54.23 (Jul 01 2025) | Rs 4,098,918.00 | Alert |
ZahidJee Textile Limited |
![]() |
Rs 64.11 | Rs 58.00 | Rs 64.11 | Rs 64.11 (100.00%) | Rs 64.11 (Jul 01 2025) | Rs 140,251.00 | Alert |
Bunny's Limited |
![]() |
Rs 76.99 | Rs 76.70 | Rs 85.29 | Rs 85.29 (100.00%) | Rs 85.29 (Jul 01 2025) | Rs 4,778,690.00 | Alert |
Fatima Fertilizer Limited |
![]() |
Rs 99.00 | Rs 98.99 | Rs 104.40 | Rs 100.90 (100.00%) | Rs 100.90 (Jul 01 2025) | Rs 894,927.00 | Alert |
Ali Asghar Textile |
![]() |
Rs 96.61 | Rs 91.00 | Rs 109.80 | Rs 109.04 (100.00%) | Rs 109.04 (Jul 01 2025) | Rs 34,491.00 | Alert |
Karam Ceramics |
![]() |
Rs 118.04 | Rs 118.04 | Rs 118.04 | Rs 118.04 (100.00%) | Rs 118.04 (Jul 01 2025) | Rs 345.00 | Alert |
Tata Tex |
![]() |
Rs 140.99 | Rs 135.00 | Rs 142.68 | Rs 140.07 (100.00%) | Rs 140.07 (Jul 01 2025) | Rs 2,569,700.00 | Alert |
Bank Al-Habib Limited |
![]() |
Rs 158.51 | Rs 157.10 | Rs 168.99 | Rs 164.27 (100.00%) | Rs 164.27 (Jul 01 2025) | Rs 487,706.00 | Alert |
Pakistan Paper Products |
![]() |
Rs 181.94 | Rs 167.00 | Rs 184.26 | Rs 184.26 (100.00%) | Rs 184.26 (Jul 01 2025) | Rs 617,441.00 | Alert |
Meezan Bank |
![]() |
Rs 333.00 | Rs 332.10 | Rs 348.00 | Rs 345.36 (100.00%) | Rs 345.36 (Jul 01 2025) | Rs 1,458,511.00 | Alert |
Ss Oil Mills Limited |
![]() |
Rs 961.26 | Rs 945.00 | Rs 1,000.00 | Rs 966.09 (100.00%) | Rs 966.09 (Jul 01 2025) | Rs 36,935.00 | Alert |
Lucky Core Industries ... |
![]() |
Rs 1,585.60 | Rs 1,581.05 | Rs 1,616.00 | Rs 1,601.49 (100.00%) | Rs 1,601.49 (Jul 01 2025) | Rs 11,481.00 | Alert |
Pakistan Aluminium Bev... |
![]() |
Rs 146.00 | Rs 138.52 | Rs 146.30 | Rs 144.08 (99.87%) | Rs 144.27 (Jun 30 2025) | Rs 1,126,505.00 | Alert |
Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
Highnoon Laboratories |
![]() |
Rs 972.00 | Rs 972.00 | Rs 995.00 | Rs 985.20 (99.72%) | Rs 987.96 (Jun 30 2025) | Rs 36,811.00 | Alert |
BRR Guardian Limited |
![]() |
Rs 25.01 | Rs 25.01 | Rs 26.75 | Rs 26.28 (98.83%) | Rs 26.59 (Jun 30 2025) | Rs 28,058.00 | Alert |
Globe Residency REIT |
![]() |
Rs 19.90 | Rs 18.04 | Rs 19.90 | Rs 18.76 (98.27%) | Rs 19.09 (Jun 30 2025) | Rs 5,011.00 | Alert |
First Dawood Propertie... |
![]() |
Rs 5.06 | Rs 4.86 | Rs 5.17 | Rs 4.96 (98.22%) | Rs 5.05 (Jun 30 2025) | Rs 2,297,875.00 | Alert |
Fauji Fertilizer |
![]() |
Rs 396.16 | Rs 396.16 | Rs 424.98 | Rs 412.20 (98.12%) | Rs 420.11 (Dec 16 2024) | Rs 5,743,151.00 | Alert |
Zarea Limited |
![]() |
Rs 16.29 | Rs 16.02 | Rs 16.40 | Rs 16.26 (97.89%) | Rs 16.61 (May 06 2025) | Rs 654,409.00 | Alert |
Bank Makramah Limited |
![]() |
Rs 5.42 | Rs 5.05 | Rs 5.42 | Rs 5.16 (97.54%) | Rs 5.29 (Jun 30 2025) | Rs 22,537,537.00 | Alert |
Dolmen City REIT |
![]() |
Rs 27.00 | Rs 26.99 | Rs 27.20 | Rs 27.01 (97.51%) | Rs 27.70 (May 30 2025) | Rs 587,387.00 | Alert |
MCB Investment Managem... |
![]() |
Rs 138.45 | Rs 121.68 | Rs 138.50 | Rs 128.29 (97.30%) | Rs 131.85 (Jun 30 2025) | Rs 1,611.00 | Alert |
Pioneer Cement |
![]() |
Rs 229.10 | Rs 221.61 | Rs 229.10 | Rs 222.51 (97.22%) | Rs 228.88 (Jun 11 2025) | Rs 366,148.00 | Alert |
Kohinoor Tex |
![]() |
Rs 197.26 | Rs 188.00 | Rs 197.26 | Rs 191.00 (97.13%) | Rs 196.64 (Jun 13 2025) | Rs 1,324.00 | Alert |
Al-Abbas Sugar |
![]() |
Rs 843.87 | Rs 836.55 | Rs 864.78 | Rs 852.38 (96.88%) | Rs 879.83 (Jun 13 2025) | Rs 93.00 | Alert |
Habib Modaraba Ist |
![]() |
Rs 24.02 | Rs 23.49 | Rs 25.01 | Rs 23.93 (96.84%) | Rs 24.71 (Jun 30 2025) | Rs 142,801.00 | Alert |
Allied Bank Limited |
![]() |
Rs 141.99 | Rs 139.00 | Rs 154.00 | Rs 150.80 (96.39%) | Rs 156.45 (Feb 26 2008) | Rs 301,875.00 | Alert |
Wafi Energy Pakistan L... |
![]() |
Rs 184.97 | Rs 183.00 | Rs 194.10 | Rs 189.25 (96.02%) | Rs 197.10 (Mar 21 2025) | Rs 179,987.00 | Alert |
Mughal Energy Limited |
![]() |
Rs 19.80 | Rs 19.80 | Rs 22.00 | Rs 22.00 (95.74%) | Rs 22.98 (Jul 10 2024) | Rs 250.00 | Alert |
Tariq Glass Ind. |
![]() |
Rs 249.99 | Rs 238.00 | Rs 253.48 | Rs 240.23 (95.64%) | Rs 251.17 (Jun 30 2025) | Rs 127,171.00 | Alert |
Hoechst Pakistan Limited |
![]() |
Rs 3,157.00 | Rs 3,157.00 | Rs 3,299.99 | Rs 3,290.91 (95.54%) | Rs 3,444.54 (Jun 13 2025) | Rs 265.00 | Alert |
Nimir Industrial Chemi... |
![]() |
Rs 159.79 | Rs 158.50 | Rs 161.80 | Rs 158.58 (95.52%) | Rs 166.01 (May 26 2021) | Rs 10,155.00 | Alert |
NIT Pakistan ETF |
![]() |
Rs 28.00 | Rs 26.70 | Rs 28.00 | Rs 28.00 (95.37%) | Rs 29.36 (Apr 23 2025) | Rs 2,500.00 | Alert |