Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Sindh Modaraba |
Rs 2.02 (4.44%)
|
Rs 43.50 | Rs 41.50 | Rs 45.52 | Rs 45.52 (100.00%) | Rs 45.52 (Oct 08 2026) | Rs 122,836.00 | Alert |
| Pakistan Synthetics |
Rs 2.87 (1.35%)
|
Rs 209.99 | Rs 200.00 | Rs 222.21 | Rs 212.86 (100.00%) | Rs 212.86 (Oct 08 2026) | Rs 5,911.00 | Alert |
| Dadex Enternit |
Rs -18.04 (-10.35%)
|
Rs 192.40 | Rs 161.00 | Rs 192.40 | Rs 174.36 (99.69%) | Rs 174.91 (Oct 07 2026) | Rs 116,653.00 | Alert |
| Signature Residency REIT |
Rs -0.60 (-3.45%)
|
Rs 18.00 | Rs 17.01 | Rs 18.00 | Rs 17.40 (98.75%) | Rs 17.62 (Oct 06 2026) | Rs 17,195.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -10.48 (-1.38%)
|
Rs 770.00 | Rs 755.99 | Rs 770.00 | Rs 759.52 (98.65%) | Rs 769.91 (Oct 07 2026) | Rs 301,732.00 | Alert |
| Attock Refinery Limited |
Rs -18.78 (-1.56%)
|
Rs 1,220.00 | Rs 1,198.00 | Rs 1,233.00 | Rs 1,201.22 (98.57%) | Rs 1,218.69 (Oct 07 2026) | Rs 416,600.00 | Alert |
| Dynea Pakistan Limited |
Rs -1.45 (-0.42%)
|
Rs 345.99 | Rs 343.03 | Rs 349.00 | Rs 344.54 (97.99%) | Rs 351.60 (Jul 16 2026) | Rs 67,609.00 | Alert |
| J K Spinning |
Rs 26.93 (7.34%)
|
Rs 340.00 | Rs 309.30 | Rs 375.08 | Rs 366.93 (97.89%) | Rs 374.85 (Aug 17 2026) | Rs 8,067.00 | Alert |
| Pak Oxygen Limited |
Rs -3.72 (-1.09%)
|
Rs 344.49 | Rs 344.49 | Rs 346.75 | Rs 340.77 (97.83%) | Rs 348.34 (Oct 02 2026) | Rs 9.00 | Alert |
| Nimir Industrial Chemi... |
Rs -3.87 (-1.47%)
|
Rs 266.99 | Rs 260.25 | Rs 267.00 | Rs 263.12 (97.21%) | Rs 270.68 (Sep 09 2026) | Rs 13,186.00 | Alert |
| OLP Modaraba |
Rs 0.02 (0.07%)
|
Rs 26.78 | Rs 26.51 | Rs 27.02 | Rs 26.80 (97.14%) | Rs 27.59 (Sep 22 2026) | Rs 127,030.00 | Alert |
| JS Rental REIT |
Rs 0.45 (4.11%)
|
Rs 10.50 | Rs 10.50 | Rs 11.40 | Rs 10.95 (96.39%) | Rs 11.36 (Sep 30 2026) | Rs 217.00 | Alert |
| Ellcot Spinning Mills ... |
Rs -0.04 (-0.02%)
|
Rs 202.00 | Rs 201.00 | Rs 212.00 | Rs 201.96 (95.95%) | Rs 210.48 (Oct 02 2026) | Rs 99.00 | Alert |
| Dolmen City REIT |
Rs -0.07 (-0.18%)
|
Rs 39.52 | Rs 39.00 | Rs 39.80 | Rs 39.45 (95.52%) | Rs 41.30 (Aug 28 2026) | Rs 160,530.00 | Alert |
| Mughal Energy Limited |
Rs 3.84 (9.35%)
|
Rs 37.25 | Rs 37.25 | Rs 37.25 | Rs 41.09 (95.09%) | Rs 43.21 (Sep 17 2026) | Rs 1.00 | Alert |