Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Unicap Modaraba |
Rs -0.01 (-0.11%)
|
Rs 8.97 | Rs 8.25 | Rs 8.98 | Rs 8.96 (100.00%) | Rs 8.96 (Oct 13 2026) | Rs 5,917,036.00 | Alert |
| Sindh Modaraba |
Rs 4.10 (7.25%)
|
Rs 52.49 | Rs 46.63 | Rs 56.99 | Rs 56.59 (100.00%) | Rs 56.59 (Oct 13 2026) | Rs 325,373.00 | Alert |
| Macpac Films Limited |
Rs 0.00 (0.00%)
|
Rs 112.61 | Rs 112.61 | Rs 112.61 | Rs 112.61 (100.00%) | Rs 112.61 (Oct 13 2026) | Rs 84,994.00 | Alert |
| J K Spinning |
Rs 0.33 (0.08%)
|
Rs 400.00 | Rs 370.00 | Rs 436.99 | Rs 400.33 (99.22%) | Rs 403.47 (Oct 09 2026) | Rs 2,671.00 | Alert |
| Select Technologies Li... |
Rs 0.24 (0.77%)
|
Rs 30.99 | Rs 30.75 | Rs 31.82 | Rs 31.23 (98.86%) | Rs 31.59 (Jul 13 2026) | Rs 2,893,964.00 | Alert |
| GOC (PAK) LIMITED |
Rs 20.43 (9.27%)
|
Rs 199.99 | Rs 196.00 | Rs 223.62 | Rs 220.42 (98.76%) | Rs 223.19 (Jul 23 2026) | Rs 44,610.00 | Alert |
| Signature Residency REIT |
Rs 0.15 (0.86%)
|
Rs 17.25 | Rs 17.25 | Rs 17.50 | Rs 17.40 (98.75%) | Rs 17.62 (Oct 06 2026) | Rs 44,565.00 | Alert |
| Dynea Pakistan Limited |
Rs 0.13 (0.04%)
|
Rs 344.88 | Rs 342.05 | Rs 349.90 | Rs 345.01 (98.13%) | Rs 351.60 (Jul 16 2026) | Rs 1,807.00 | Alert |
| OLP Modaraba |
Rs -0.20 (-0.74%)
|
Rs 27.20 | Rs 26.97 | Rs 27.44 | Rs 27.00 (97.86%) | Rs 27.59 (Sep 22 2026) | Rs 58,404.00 | Alert |
| Pak Oxygen Limited |
Rs 0.01 (0.00%)
|
Rs 340.00 | Rs 340.00 | Rs 349.00 | Rs 340.01 (97.61%) | Rs 348.34 (Oct 02 2026) | Rs 22,148.00 | Alert |
| Attock Refinery Limited |
Rs -5.82 (-0.49%)
|
Rs 1,187.00 | Rs 1,179.15 | Rs 1,195.00 | Rs 1,181.18 (96.92%) | Rs 1,218.69 (Oct 07 2026) | Rs 83,842.00 | Alert |
| JS Rental REIT |
Rs 0.03 (0.27%)
|
Rs 10.97 | Rs 10.93 | Rs 11.00 | Rs 11.00 (96.83%) | Rs 11.36 (Sep 30 2026) | Rs 2,560.00 | Alert |
| Dolmen City REIT |
Rs 0.31 (0.78%)
|
Rs 39.50 | Rs 39.02 | Rs 39.90 | Rs 39.81 (96.39%) | Rs 41.30 (Aug 28 2026) | Rs 185,567.00 | Alert |
| Nimir Industrial Chemi... |
Rs -3.86 (-1.48%)
|
Rs 263.99 | Rs 260.00 | Rs 263.99 | Rs 260.13 (96.10%) | Rs 270.68 (Sep 09 2026) | Rs 10,108.00 | Alert |
| Dadex Enternit |
Rs -5.35 (-3.17%)
|
Rs 174.30 | Rs 163.10 | Rs 175.00 | Rs 168.95 (95.55%) | Rs 176.81 (Oct 09 2026) | Rs 5,508.00 | Alert |