stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 02 2023, at 17:45 PKST
Stock update: June 02 2023.

Stocks that are at at least 95% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
HBL Total Treasury ETF up Rs 0.00 (0.00%) Rs 11.27 Rs 11.27 Rs 11.27 Rs 11.27 (100.00%) Rs 11.27 (Jun 02 2023) Rs 49,000 Alert
Shahmurad Sugar down Rs -3.49 (-1.99%) Rs 178.99 Rs 175.25 Rs 179.00 Rs 175.50 (96.84%) Rs 181.23 (May 05 2023) Rs 6,000 Alert
Al-Abbas Sugar up Rs 31.00 (6.55%) Rs 442.00 Rs 440.00 Rs 473.00 Rs 473.00 (95.26%) Rs 496.53 (May 30 2023) Rs 800 Alert
Lucky Core Industries ... down Rs -2.98 (-0.51%) Rs 582.00 Rs 575.05 Rs 585.00 Rs 579.02 (95.05%) Rs 609.18 (May 17 2023) Rs 10,751 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)