Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Ghani Chemworld Limite... |
Rs 0.00 (0.00%)
|
Rs 8.01 | Rs 8.01 | Rs 8.01 | Rs 8.01 (100.00%) | Rs 8.01 (Jun 24 2026) | Rs 195,893.00 | Alert |
| Dewan Farooque Spinning |
Rs 1.51 (7.03%)
|
Rs 19.98 | Rs 18.18 | Rs 21.66 | Rs 21.49 (100.00%) | Rs 21.49 (Jun 24 2026) | Rs 5,104,160.00 | Alert |
| TPL Trakker Limited |
Rs -0.17 (-0.67%)
|
Rs 25.50 | Rs 25.30 | Rs 26.25 | Rs 25.33 (100.00%) | Rs 25.33 (Jun 24 2026) | Rs 209,205.00 | Alert |
| National Bank Pakistan... |
Rs 1.46 (4.12%)
|
Rs 34.00 | Rs 32.65 | Rs 35.46 | Rs 35.46 (100.00%) | Rs 35.46 (Jun 24 2026) | Rs 258,000.00 | Alert |
| The Pakistan Credit Ra... |
Rs 1.87 (4.26%)
|
Rs 41.99 | Rs 41.99 | Rs 44.79 | Rs 43.86 (100.00%) | Rs 43.86 (Jun 24 2026) | Rs 1,350.00 | Alert |
| Interloop Limited |
Rs 2.11 (2.12%)
|
Rs 97.47 | Rs 96.20 | Rs 101.38 | Rs 99.58 (100.00%) | Rs 99.58 (Jun 24 2026) | Rs 9,687,570.00 | Alert |
| Oil & Gas Development ... |
Rs 1.71 (0.50%)
|
Rs 338.25 | Rs 337.00 | Rs 340.75 | Rs 339.96 (100.00%) | Rs 339.96 (Jun 24 2026) | Rs 3,779,720.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 43.66 (7.48%)
|
Rs 540.00 | Rs 485.02 | Rs 587.41 | Rs 583.66 (100.00%) | Rs 583.66 (Jun 24 2026) | Rs 3,764.00 | Alert |
| Service Ind. |
Rs 142.14 (6.03%)
|
Rs 2,215.01 | Rs 2,215.01 | Rs 2,398.00 | Rs 2,357.15 (100.00%) | Rs 2,357.15 (Jun 24 2026) | Rs 258,264.00 | Alert |
| Prosperity Weaving Mil... |
Rs -0.01 (-0.02%)
|
Rs 65.99 | Rs 62.55 | Rs 67.00 | Rs 65.98 (99.22%) | Rs 66.50 (Jun 22 2026) | Rs 12,685.00 | Alert |
| Kohat Tex |
Rs 16.12 (9.26%)
|
Rs 157.98 | Rs 156.15 | Rs 174.10 | Rs 174.10 (99.00%) | Rs 175.86 (Jun 22 2026) | Rs 992,894.00 | Alert |
| Meezan Bank |
Rs 2.26 (0.44%)
|
Rs 512.00 | Rs 509.16 | Rs 516.78 | Rs 514.26 (98.83%) | Rs 520.35 (Jun 16 2026) | Rs 1,044,374.00 | Alert |
| Power Cement Limited |
Rs 0.20 (0.86%)
|
Rs 23.10 | Rs 23.03 | Rs 23.47 | Rs 23.30 (98.81%) | Rs 23.58 (Jun 18 2026) | Rs 1,801,949.00 | Alert |
| International Packagin... |
Rs 0.00 (0.00%)
|
Rs 35.00 | Rs 34.70 | Rs 35.20 | Rs 35.00 (98.26%) | Rs 35.62 (Jun 17 2026) | Rs 360,138.00 | Alert |
| OLP Modaraba |
Rs 0.02 (0.08%)
|
Rs 24.73 | Rs 24.55 | Rs 25.00 | Rs 24.75 (98.21%) | Rs 25.20 (Oct 03 2025) | Rs 12,224.00 | Alert |
| JS Rental REIT |
Rs -0.02 (-0.19%)
|
Rs 10.55 | Rs 10.45 | Rs 10.77 | Rs 10.53 (97.68%) | Rs 10.78 (Jun 11 2026) | Rs 40,411.00 | Alert |
| Premier Sugar |
Rs 67.99 (9.81%)
|
Rs 625.00 | Rs 619.98 | Rs 692.99 | Rs 692.99 (97.34%) | Rs 711.92 (Jul 07 2020) | Rs 11,990.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.96 (-0.42%)
|
Rs 231.99 | Rs 227.00 | Rs 238.00 | Rs 231.03 (96.67%) | Rs 239.00 (Dec 18 2025) | Rs 165,306.00 | Alert |
| Dynea Pakistan Limited |
Rs -9.02 (-2.69%)
|
Rs 343.99 | Rs 322.12 | Rs 343.99 | Rs 334.97 (96.46%) | Rs 347.28 (Jun 08 2026) | Rs 3,237.00 | Alert |
| Service Long March Tyr... |
Rs -0.28 (-1.13%)
|
Rs 25.15 | Rs 24.80 | Rs 25.18 | Rs 24.87 (96.02%) | Rs 25.90 (Jun 17 2026) | Rs 6,782,160.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Fauji Cement |
Rs 1.38 (2.36%)
|
Rs 56.98 | Rs 56.60 | Rs 58.65 | Rs 58.36 (95.59%) | Rs 61.05 (Sep 30 2025) | Rs 8,448,185.00 | Alert |
| Pakistan Synthetics |
Rs -0.05 (-0.04%)
|
Rs 137.85 | Rs 131.00 | Rs 138.99 | Rs 137.80 (95.40%) | Rs 144.44 (Jun 19 2026) | Rs 105.00 | Alert |
| Zephyr Textile Limited. |
Rs -1.13 (-5.14%)
|
Rs 23.10 | Rs 20.80 | Rs 23.30 | Rs 21.97 (95.40%) | Rs 23.03 (Jun 22 2026) | Rs 679,393.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.65 (2.95%)
|
Rs 21.40 | Rs 21.40 | Rs 22.49 | Rs 22.05 (95.25%) | Rs 23.15 (Jan 23 2026) | Rs 1,372,000.00 | Alert |