stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 01 2025, at 16:45 PKST
Stock update: July 01 2025.

Stocks that are at at least 95% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
OLP Modaraba up Rs 1.11 (5.80%) Rs 18.02 Rs 18.02 Rs 19.40 Rs 19.13 (100.00%) Rs 19.13 (Jul 01 2025) Rs 181,964.00 Alert
JS Global Banking ETF up Rs 0.05 (0.19%) Rs 26.27 Rs 26.19 Rs 27.50 Rs 26.32 (100.00%) Rs 26.32 (Jul 01 2025) Rs 14,000.00 Alert
AN Textile Mills Limited up Rs 1.27 (4.44%) Rs 27.34 Rs 24.25 Rs 28.97 Rs 28.61 (100.00%) Rs 28.61 (Jul 01 2025) Rs 42,997.00 Alert
UBL Pakistan ETF up Rs 0.16 (0.55%) Rs 28.80 Rs 28.80 Rs 29.30 Rs 28.96 (100.00%) Rs 28.96 (Jul 01 2025) Rs 12,500.00 Alert
Bankislami Pakistan up Rs 1.42 (3.78%) Rs 36.10 Rs 36.10 Rs 38.70 Rs 37.52 (100.00%) Rs 37.52 (Jul 01 2025) Rs 15,142,580.00 Alert
Barkat Frisian Agro Li... up Rs 1.14 (2.72%) Rs 40.75 Rs 39.23 Rs 43.24 Rs 41.89 (100.00%) Rs 41.89 (Jul 01 2025) Rs 9,211,196.00 Alert
Al-Khair Gadoon Limited down Rs -3.63 (-7.07%) Rs 55.00 Rs 54.75 Rs 55.00 Rs 51.37 (100.00%) Rs 51.37 (Jun 25 2025) Rs 21.00 Alert
Macpac Films Limited up Rs 5.23 (9.64%) Rs 49.00 Rs 49.00 Rs 54.32 Rs 54.23 (100.00%) Rs 54.23 (Jul 01 2025) Rs 4,098,918.00 Alert
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 64.11 Rs 58.00 Rs 64.11 Rs 64.11 (100.00%) Rs 64.11 (Jul 01 2025) Rs 140,251.00 Alert
Bunny's Limited up Rs 8.30 (9.73%) Rs 76.99 Rs 76.70 Rs 85.29 Rs 85.29 (100.00%) Rs 85.29 (Jul 01 2025) Rs 4,778,690.00 Alert
Fatima Fertilizer Limited up Rs 1.90 (1.88%) Rs 99.00 Rs 98.99 Rs 104.40 Rs 100.90 (100.00%) Rs 100.90 (Jul 01 2025) Rs 894,927.00 Alert
Ali Asghar Textile up Rs 12.43 (11.40%) Rs 96.61 Rs 91.00 Rs 109.80 Rs 109.04 (100.00%) Rs 109.04 (Jul 01 2025) Rs 34,491.00 Alert
Karam Ceramics up Rs 0.00 (0.00%) Rs 118.04 Rs 118.04 Rs 118.04 Rs 118.04 (100.00%) Rs 118.04 (Jul 01 2025) Rs 345.00 Alert
Tata Tex down Rs -0.92 (-0.66%) Rs 140.99 Rs 135.00 Rs 142.68 Rs 140.07 (100.00%) Rs 140.07 (Jul 01 2025) Rs 2,569,700.00 Alert
Bank Al-Habib Limited up Rs 5.76 (3.51%) Rs 158.51 Rs 157.10 Rs 168.99 Rs 164.27 (100.00%) Rs 164.27 (Jul 01 2025) Rs 487,706.00 Alert
Pakistan Paper Products up Rs 2.32 (1.26%) Rs 181.94 Rs 167.00 Rs 184.26 Rs 184.26 (100.00%) Rs 184.26 (Jul 01 2025) Rs 617,441.00 Alert
Meezan Bank up Rs 12.36 (3.58%) Rs 333.00 Rs 332.10 Rs 348.00 Rs 345.36 (100.00%) Rs 345.36 (Jul 01 2025) Rs 1,458,511.00 Alert
Ss Oil Mills Limited up Rs 4.83 (0.50%) Rs 961.26 Rs 945.00 Rs 1,000.00 Rs 966.09 (100.00%) Rs 966.09 (Jul 01 2025) Rs 36,935.00 Alert
Lucky Core Industries ... up Rs 15.89 (0.99%) Rs 1,585.60 Rs 1,581.05 Rs 1,616.00 Rs 1,601.49 (100.00%) Rs 1,601.49 (Jul 01 2025) Rs 11,481.00 Alert
Pakistan Aluminium Bev... down Rs -1.92 (-1.33%) Rs 146.00 Rs 138.52 Rs 146.30 Rs 144.08 (99.87%) Rs 144.27 (Jun 30 2025) Rs 1,126,505.00 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Highnoon Laboratories up Rs 13.20 (1.34%) Rs 972.00 Rs 972.00 Rs 995.00 Rs 985.20 (99.72%) Rs 987.96 (Jun 30 2025) Rs 36,811.00 Alert
BRR Guardian Limited up Rs 1.27 (4.83%) Rs 25.01 Rs 25.01 Rs 26.75 Rs 26.28 (98.83%) Rs 26.59 (Jun 30 2025) Rs 28,058.00 Alert
Globe Residency REIT down Rs -1.14 (-6.08%) Rs 19.90 Rs 18.04 Rs 19.90 Rs 18.76 (98.27%) Rs 19.09 (Jun 30 2025) Rs 5,011.00 Alert
First Dawood Propertie... down Rs -0.10 (-2.02%) Rs 5.06 Rs 4.86 Rs 5.17 Rs 4.96 (98.22%) Rs 5.05 (Jun 30 2025) Rs 2,297,875.00 Alert
Fauji Fertilizer up Rs 16.04 (3.89%) Rs 396.16 Rs 396.16 Rs 424.98 Rs 412.20 (98.12%) Rs 420.11 (Dec 16 2024) Rs 5,743,151.00 Alert
Zarea Limited down Rs -0.03 (-0.18%) Rs 16.29 Rs 16.02 Rs 16.40 Rs 16.26 (97.89%) Rs 16.61 (May 06 2025) Rs 654,409.00 Alert
Bank Makramah Limited down Rs -0.26 (-5.04%) Rs 5.42 Rs 5.05 Rs 5.42 Rs 5.16 (97.54%) Rs 5.29 (Jun 30 2025) Rs 22,537,537.00 Alert
Dolmen City REIT up Rs 0.01 (0.04%) Rs 27.00 Rs 26.99 Rs 27.20 Rs 27.01 (97.51%) Rs 27.70 (May 30 2025) Rs 587,387.00 Alert
MCB Investment Managem... down Rs -10.16 (-7.92%) Rs 138.45 Rs 121.68 Rs 138.50 Rs 128.29 (97.30%) Rs 131.85 (Jun 30 2025) Rs 1,611.00 Alert
Pioneer Cement down Rs -6.59 (-2.96%) Rs 229.10 Rs 221.61 Rs 229.10 Rs 222.51 (97.22%) Rs 228.88 (Jun 11 2025) Rs 366,148.00 Alert
Kohinoor Tex down Rs -6.26 (-3.28%) Rs 197.26 Rs 188.00 Rs 197.26 Rs 191.00 (97.13%) Rs 196.64 (Jun 13 2025) Rs 1,324.00 Alert
Al-Abbas Sugar up Rs 8.51 (1.00%) Rs 843.87 Rs 836.55 Rs 864.78 Rs 852.38 (96.88%) Rs 879.83 (Jun 13 2025) Rs 93.00 Alert
Habib Modaraba Ist down Rs -0.09 (-0.38%) Rs 24.02 Rs 23.49 Rs 25.01 Rs 23.93 (96.84%) Rs 24.71 (Jun 30 2025) Rs 142,801.00 Alert
Allied Bank Limited up Rs 8.81 (5.84%) Rs 141.99 Rs 139.00 Rs 154.00 Rs 150.80 (96.39%) Rs 156.45 (Feb 26 2008) Rs 301,875.00 Alert
Wafi Energy Pakistan L... up Rs 4.28 (2.26%) Rs 184.97 Rs 183.00 Rs 194.10 Rs 189.25 (96.02%) Rs 197.10 (Mar 21 2025) Rs 179,987.00 Alert
Mughal Energy Limited up Rs 2.20 (10.00%) Rs 19.80 Rs 19.80 Rs 22.00 Rs 22.00 (95.74%) Rs 22.98 (Jul 10 2024) Rs 250.00 Alert
Tariq Glass Ind. down Rs -9.76 (-4.06%) Rs 249.99 Rs 238.00 Rs 253.48 Rs 240.23 (95.64%) Rs 251.17 (Jun 30 2025) Rs 127,171.00 Alert
Hoechst Pakistan Limited up Rs 133.91 (4.07%) Rs 3,157.00 Rs 3,157.00 Rs 3,299.99 Rs 3,290.91 (95.54%) Rs 3,444.54 (Jun 13 2025) Rs 265.00 Alert
Nimir Industrial Chemi... down Rs -1.21 (-0.76%) Rs 159.79 Rs 158.50 Rs 161.80 Rs 158.58 (95.52%) Rs 166.01 (May 26 2021) Rs 10,155.00 Alert
NIT Pakistan ETF up Rs 0.00 (0.00%) Rs 28.00 Rs 26.70 Rs 28.00 Rs 28.00 (95.37%) Rs 29.36 (Apr 23 2025) Rs 2,500.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)