Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| S.g. Power |
Rs -0.29 (-1.28%)
|
Rs 23.00 | Rs 20.56 | Rs 24.00 | Rs 22.71 (100.00%) | Rs 22.71 (Dec 05 2025) | Rs 4,018,763.00 | Alert |
| Sindh Modaraba |
Rs 0.85 (3.54%)
|
Rs 23.19 | Rs 23.00 | Rs 24.04 | Rs 24.04 (100.00%) | Rs 24.04 (Dec 05 2025) | Rs 135,431.00 | Alert |
| Saritow Spinning |
Rs 1.52 (4.11%)
|
Rs 35.50 | Rs 35.50 | Rs 37.02 | Rs 37.02 (100.00%) | Rs 37.02 (Dec 05 2025) | Rs 64,805.00 | Alert |
| PIA Holding Company Li... |
Rs 0.96 (2.23%)
|
Rs 42.18 | Rs 39.50 | Rs 43.55 | Rs 43.14 (100.00%) | Rs 43.14 (Dec 05 2025) | Rs 37,813,443.00 | Alert |
| Blue-Ex Limited |
Rs 9.23 (9.49%)
|
Rs 88.00 | Rs 86.97 | Rs 105.98 | Rs 97.23 (100.00%) | Rs 97.23 (Dec 05 2025) | Rs 16,007.00 | Alert |
| Ittehad Chemical |
Rs -3.94 (-2.39%)
|
Rs 168.49 | Rs 162.50 | Rs 171.25 | Rs 164.55 (100.00%) | Rs 164.55 (Dec 05 2025) | Rs 195,319.00 | Alert |
| National Silk |
Rs 0.00 (0.00%)
|
Rs 185.78 | Rs 185.78 | Rs 185.78 | Rs 185.78 (100.00%) | Rs 185.78 (Dec 05 2025) | Rs 600.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 16.03 (2.65%)
|
Rs 590.00 | Rs 590.00 | Rs 610.00 | Rs 606.03 (100.00%) | Rs 606.03 (Dec 05 2025) | Rs 25,139.00 | Alert |
| Thal Industries |
Rs -1.24 (-0.16%)
|
Rs 799.98 | Rs 781.00 | Rs 799.98 | Rs 798.74 (100.00%) | Rs 798.74 (Dec 05 2025) | Rs 209.00 | Alert |
| Service Ind. |
Rs -54.67 (-3.07%)
|
Rs 1,835.00 | Rs 1,700.01 | Rs 1,909.38 | Rs 1,780.33 (100.00%) | Rs 1,780.33 (Dec 05 2025) | Rs 80,213.00 | Alert |
| Hoechst Pakistan Limited |
Rs 56.82 (1.31%)
|
Rs 4,278.00 | Rs 4,218.51 | Rs 4,359.50 | Rs 4,334.82 (100.00%) | Rs 4,334.82 (Dec 05 2025) | Rs 13.00 | Alert |
| Fatima Fertilizer Limited |
Rs -2.75 (-1.80%)
|
Rs 155.49 | Rs 149.92 | Rs 155.49 | Rs 152.74 (98.86%) | Rs 154.50 (Nov 27 2025) | Rs 1,884,948.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 5.20 (2.57%)
|
Rs 197.00 | Rs 196.55 | Rs 203.50 | Rs 202.20 (98.70%) | Rs 204.86 (Oct 28 2025) | Rs 119,313.00 | Alert |
| UBL Pakistan ETF |
Rs 0.02 (0.05%)
|
Rs 38.25 | Rs 36.24 | Rs 38.39 | Rs 38.27 (98.58%) | Rs 38.82 (Dec 01 2025) | Rs 15,000.00 | Alert |
| Dolmen City REIT |
Rs -0.33 (-0.98%)
|
Rs 34.00 | Rs 33.50 | Rs 34.10 | Rs 33.67 (98.36%) | Rs 34.23 (Dec 02 2025) | Rs 492,341.00 | Alert |
| Nimir Industrial Chemi... |
Rs -2.51 (-1.07%)
|
Rs 236.01 | Rs 215.00 | Rs 238.90 | Rs 233.50 (98.32%) | Rs 237.49 (Dec 02 2025) | Rs 45,411.00 | Alert |
| Service Global Footwea... |
Rs -6.17 (-5.24%)
|
Rs 124.00 | Rs 115.65 | Rs 126.00 | Rs 117.83 (97.58%) | Rs 120.75 (Dec 04 2025) | Rs 2,092,512.00 | Alert |
| Pioneer Cement |
Rs -10.15 (-2.62%)
|
Rs 397.00 | Rs 383.00 | Rs 398.90 | Rs 386.85 (97.58%) | Rs 396.46 (Dec 04 2025) | Rs 1,816,816.00 | Alert |
| Habib Bank Limited |
Rs -0.62 (-0.20%)
|
Rs 310.70 | Rs 309.77 | Rs 314.57 | Rs 310.08 (97.20%) | Rs 319.00 (Mar 07 2008) | Rs 1,308,006.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.33 (1.91%)
|
Rs 16.94 | Rs 16.94 | Rs 17.49 | Rs 17.27 (97.13%) | Rs 17.78 (Oct 03 2025) | Rs 285,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Meezan Pakistan ETF |
Rs 0.38 (1.84%)
|
Rs 20.30 | Rs 20.30 | Rs 20.83 | Rs 20.68 (96.95%) | Rs 21.33 (Oct 03 2025) | Rs 524,000.00 | Alert |
| International Packagin... |
Rs 0.32 (1.28%)
|
Rs 24.62 | Rs 24.60 | Rs 25.04 | Rs 24.94 (96.22%) | Rs 25.92 (Oct 24 2025) | Rs 95,248.00 | Alert |
| Zarea Limited |
Rs -1.98 (-4.00%)
|
Rs 51.50 | Rs 49.45 | Rs 51.85 | Rs 49.52 (96.17%) | Rs 51.49 (Nov 17 2025) | Rs 1,552,774.00 | Alert |
| National Bank Pakistan... |
Rs -0.78 (-2.52%)
|
Rs 31.75 | Rs 28.12 | Rs 31.75 | Rs 30.97 (95.70%) | Rs 32.36 (Oct 02 2025) | Rs 4,000.00 | Alert |
| Fauji Fertilizer |
Rs 0.44 (0.08%)
|
Rs 567.01 | Rs 556.00 | Rs 569.00 | Rs 567.45 (95.67%) | Rs 593.11 (Nov 27 2025) | Rs 3,436,193.00 | Alert |
| Oil & Gas Development ... |
Rs 0.71 (0.26%)
|
Rs 273.87 | Rs 271.25 | Rs 276.00 | Rs 274.58 (95.39%) | Rs 287.84 (Jan 15 2014) | Rs 6,618,109.00 | Alert |
| JS Global Banking ETF |
Rs -2.77 (-6.43%)
|
Rs 45.87 | Rs 41.85 | Rs 45.87 | Rs 43.10 (95.14%) | Rs 45.30 (Oct 22 2025) | Rs 4,500.00 | Alert |
| Adam Sugar |
Rs 5.32 (7.02%)
|
Rs 70.47 | Rs 65.15 | Rs 75.90 | Rs 75.79 (95.12%) | Rs 79.68 (Jan 21 2014) | Rs 5,348.00 | Alert |