stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 29 2024, at 21:00 PKST
Stock update: October 29 2024.

Stocks that are at at least 95% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Fatima Fertilizer Limited up Rs 2.03 (3.10%) Rs 63.46 Rs 63.46 Rs 66.50 Rs 65.49 (100.00%) Rs 65.49 (Oct 29 2024) Rs 3,631,020.00 Alert
Fauji Fertilizer Bin Q... up Rs 2.36 (3.53%) Rs 64.50 Rs 64.40 Rs 68.20 Rs 66.86 (100.00%) Rs 66.86 (Oct 29 2024) Rs 7,806,611.00 Alert
Chakwal down Rs -1.52 (-1.78%) Rs 87.00 Rs 79.60 Rs 87.60 Rs 85.48 (100.00%) Rs 85.48 (Oct 29 2024) Rs 1,526,761.00 Alert
BF Biosciences Limited up Rs 1.06 (1.13%) Rs 93.00 Rs 92.20 Rs 95.50 Rs 94.06 (100.00%) Rs 94.06 (Oct 29 2024) Rs 1,462,857.00 Alert
Pakgen Power Limited down Rs -6.96 (-6.82%) Rs 109.00 Rs 96.01 Rs 109.00 Rs 102.04 (100.00%) Rs 102.04 (Oct 29 2024) Rs 35,645.00 Alert
Hafiz Limited down Rs -1.00 (-0.40%) Rs 250.00 Rs 249.00 Rs 250.00 Rs 249.00 (100.00%) Rs 249.00 (Oct 29 2024) Rs 560.00 Alert
Charat Cement Company ... up Rs 6.00 (2.30%) Rs 254.99 Rs 251.00 Rs 262.78 Rs 260.99 (100.00%) Rs 260.99 (Oct 29 2024) Rs 1,545,957.00 Alert
Fauji Fertilizer up Rs 7.08 (2.47%) Rs 280.00 Rs 278.00 Rs 292.65 Rs 287.08 (100.00%) Rs 287.08 (Oct 29 2024) Rs 3,683,312.00 Alert
Bela Automotive Limited up Rs 0.10 (0.03%) Rs 304.85 Rs 304.75 Rs 304.95 Rs 304.95 (100.00%) Rs 304.95 (Oct 29 2024) Rs 964.00 Alert
United Bank Limited up Rs 2.97 (0.93%) Rs 316.00 Rs 312.94 Rs 322.85 Rs 318.97 (100.00%) Rs 318.97 (Oct 29 2024) Rs 417,220.00 Alert
Kohat Cement down Rs -3.07 (-0.74%) Rs 419.89 Rs 414.10 Rs 425.00 Rs 416.82 (100.00%) Rs 416.82 (Oct 29 2024) Rs 410,413.00 Alert
Highnoon Laboratories up Rs 4.14 (0.51%) Rs 809.00 Rs 799.00 Rs 817.00 Rs 813.14 (100.00%) Rs 813.14 (Oct 29 2024) Rs 61,496.00 Alert
Pakistan Aluminium Bev... down Rs -1.81 (-2.13%) Rs 86.80 Rs 82.52 Rs 87.00 Rs 84.99 (98.81%) Rs 86.01 (Oct 24 2024) Rs 1,224,791.00 Alert
Al Falah Consumer ETF up Rs 0.01 (0.09%) Rs 11.69 Rs 11.69 Rs 11.71 Rs 11.70 (97.50%) Rs 12.00 (Dec 11 2023) Rs 3,000.00 Alert
Mahaana Islamic Index ETF down Rs -0.02 (-0.17%) Rs 11.81 Rs 11.74 Rs 11.90 Rs 11.79 (97.36%) Rs 12.11 (Jun 24 2024) Rs 290,500.00 Alert
Atlas Honda Limited up Rs 11.96 (1.46%) Rs 804.65 Rs 798.00 Rs 825.00 Rs 816.61 (96.67%) Rs 844.72 (Oct 22 2024) Rs 2,398.00 Alert
Bank Al-Habib Limited up Rs 1.64 (1.46%) Rs 111.06 Rs 110.95 Rs 113.00 Rs 112.70 (96.24%) Rs 117.10 (Jul 15 2024) Rs 1,875,786.00 Alert
UBL Pakistan ETF down Rs -0.09 (-0.46%) Rs 19.87 Rs 19.77 Rs 19.87 Rs 19.78 (96.16%) Rs 20.57 (Oct 25 2024) Rs 2,000.00 Alert
ENGRO Fertilizer Limited. down Rs -4.47 (-2.26%) Rs 201.99 Rs 191.99 Rs 204.70 Rs 197.52 (96.07%) Rs 205.61 (Oct 25 2024) Rs 1,628,764.00 Alert
Arif Habib Corporation... up Rs 2.78 (4.43%) Rs 60.02 Rs 59.05 Rs 64.00 Rs 62.80 (96.01%) Rs 65.41 (Oct 23 2024) Rs 108,337.00 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Agritech Limited up Rs 0.10 (0.27%) Rs 37.20 Rs 35.80 Rs 37.49 Rs 37.30 (95.67%) Rs 38.99 (Oct 24 2024) Rs 568,383.00 Alert
Dar-es-slaam up Rs 0.01 (0.02%) Rs 41.99 Rs 41.99 Rs 42.00 Rs 42.00 (95.45%) Rs 44.00 (Oct 07 2024) Rs 2,000.00 Alert
Dolmen City REIT down Rs -0.54 (-2.77%) Rs 20.00 Rs 19.40 Rs 20.00 Rs 19.46 (95.39%) Rs 20.40 (Oct 21 2024) Rs 1,869,485.00 Alert
Lucky Core Industries ... down Rs -44.25 (-3.70%) Rs 1,240.00 Rs 1,165.00 Rs 1,240.00 Rs 1,195.75 (95.08%) Rs 1,257.56 (Oct 09 2024) Rs 1,445.00 Alert
Haleon Pakistan Limited up Rs 5.34 (0.88%) Rs 604.90 Rs 593.50 Rs 615.00 Rs 610.24 (95.06%) Rs 641.93 (Oct 24 2024) Rs 129,657.00 Alert
Glaxosmithkline up Rs 0.00 (0.00%) Rs 257.46 Rs 248.00 Rs 257.46 Rs 257.46 (95.03%) Rs 270.92 (Jan 26 2017) Rs 1,660,271.00 Alert
Al-Abbas Sugar up Rs 3.99 (0.66%) Rs 600.00 Rs 600.00 Rs 603.99 Rs 603.99 (95.01%) Rs 635.74 (May 07 2024) Rs 117.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)