Circuit Breaker
This is what the circuit breaker stats page looks like for paying subscribers.
For Monday April 23 2007: Lower caps: 14, upper caps: 45
| company | cap | capped price | capped at | price before cap | close | volume before cap | volume after cap |
|---|---|---|---|---|---|---|---|
| atlas honda | lower | Rs 142.60 | 09:53:31 | Rs 150.10 | Rs 142.60 | 6,100 | 23,500 |
| salfi tex | lower | Rs 26.15 | 09:53:37 | Rs 27.50 | Rs 26.15 | N/A | 20,000 |
| fecto cement | lower | Rs 32.25 | 09:59:37 | Rs 33.90 | Rs 32.25 | 2,400 | 60,600 |
| pak telephone cables | lower | Rs 6.50 | 10:29:15 | Rs 7.50 | Rs 7.60 | 2,000 | 5,500 |
| maple leaf cement | lower | Rs 19.40 | 11:17:14 | Rs 20.40 | Rs 19.40 | 9,029,500 | 12,942,500 |
| pakistan refinery ltd. | lower | Rs 233.70 | 11:38:37 | Rs 246.00 | Rs 233.70 | 179,100 | 168,800 |
| ghandara industries ltd. | lower | Rs 38.00 | 11:43:26 | Rs 40.00 | Rs 39.40 | 110,000 | 82,500 |
| maple leaf cement (right) | lower | Rs 6.20 | 12:11:45 | Rs 7.20 | Rs 6.50 | 679,500 | 676,500 |
| d. s. industries ltd. | lower | Rs 21.10 | 12:23:07 | Rs 22.20 | Rs 21.70 | 11,000 | 83,500 |
| buxly paints | lower | Rs 38.00 | 12:45:47 | Rs 40.00 | Rs 41.20 | 71,000 | 103,500 |
| dar-es-slaam | lower | Rs 6.75 | 13:34:17 | Rs 7.75 | Rs 6.75 | N/A | N/A |
| dera ghazi khan cement... | lower | Rs 94.95 | 13:44:58 | Rs 99.90 | Rs 95.00 | 99,230,000 | 53,662,900 |
| general tyre &rubber; co. | lower | Rs 24.50 | 13:49:28 | Rs 25.75 | Rs 24.50 | 38,000 | N/A |
| shel gas lpg paksitan ltd | lower | Rs 228.00 | 14:11:30 | Rs 240.00 | Rs 228.00 | N/A | N/A |
| samin tex | upper | Rs 33.05 | 09:45:02 | Rs 31.50 | Rs 32.75 | N/A | 555,000 |
| artistic denim mills | upper | Rs 59.00 | 09:45:02 | Rs 56.20 | Rs 59.00 | N/A | 272,200 |
| dandot cement | upper | Rs 22.50 | 09:45:02 | Rs 21.45 | Rs 22.50 | N/A | 433,000 |
| pakistan tobacco | upper | Rs 92.60 | 09:45:03 | Rs 88.20 | Rs 92.60 | N/A | 16,600 |
| ecopack limited formal... | upper | Rs 19.30 | 09:45:04 | Rs 18.30 | Rs 19.00 | N/A | 575,000 |
| pakistan reinsurance | upper | Rs 124.40 | 09:45:04 | Rs 118.50 | Rs 124.40 | N/A | 28,400 |
| shakarganj sugar | upper | Rs 34.40 | 09:45:18 | Rs 32.80 | Rs 34.40 | 2,000 | 386,000 |
| hussain industries | upper | Rs 16.00 | 09:46:03 | Rs 15.00 | Rs 15.50 | N/A | 2,000 |
| international housing ... | upper | Rs 15.35 | 09:47:48 | Rs 14.35 | Rs 14.75 | N/A | 1,000 |
| al- noor sugar | upper | Rs 21.00 | 09:48:49 | Rs 20.00 | Rs 21.00 | 1,000 | 13,000 |
| j.d.w.sugar | upper | Rs 71.25 | 09:49:19 | Rs 67.90 | Rs 71.25 | 54,800 | 151,200 |
| merit packages | upper | Rs 105.80 | 09:53:20 | Rs 100.80 | Rs 105.80 | 2,000 | 9,600 |
| shabbir tiles & ceramics | upper | Rs 38.85 | 09:57:33 | Rs 37.00 | Rs 36.00 | N/A | 12,000 |
| utp growth fund | upper | Rs 14.75 | 10:04:53 | Rs 13.75 | Rs 14.10 | 59,000 | 264,000 |
| shaheen insurance | upper | Rs 73.10 | 10:06:03 | Rs 69.66 | Rs 73.10 | 2,000 | 3,400 |
| al-qadir tex. | upper | Rs 21.40 | 10:09:07 | Rs 20.40 | Rs 21.40 | 1,000 | 1,000 |
| highnoon laboratories | upper | Rs 57.50 | 10:14:31 | Rs 54.78 | Rs 57.50 | 9,000 | 140,000 |
| gulistan tex | upper | Rs 19.50 | 10:18:29 | Rs 18.50 | Rs 19.50 | N/A | 2,000 |
| suzuki motorcycles pak... | upper | Rs 21.05 | 10:24:36 | Rs 20.05 | Rs 21.05 | 14,000 | 79,000 |
| noon sugar | upper | Rs 30.45 | 10:24:43 | Rs 29.00 | Rs 30.45 | 8,000 | 3,000 |
| karam ceramics | upper | Rs 15.75 | 10:28:09 | Rs 14.75 | Rs 15.75 | 3,000 | 4,000 |
| new jublee life insura... | upper | Rs 37.30 | 10:30:13 | Rs 35.55 | Rs 37.30 | 181,000 | 428,000 |
| soneri bank limited | upper | Rs 57.00 | 10:33:25 | Rs 54.30 | Rs 56.95 | 1,279,000 | 2,264,000 |
| eye television net | upper | Rs 17.50 | 10:36:35 | Rs 16.50 | Rs 17.10 | 215,000 | 874,000 |
| nishat chunian | upper | Rs 42.40 | 10:37:45 | Rs 40.40 | Rs 42.40 | 1,677,600 | 1,770,600 |
| igi investment bank ltd | upper | Rs 18.30 | 10:38:37 | Rs 17.30 | Rs 18.30 | 34,000 | 119,000 |
| millat tractors ltd. | upper | Rs 315.00 | 10:40:14 | Rs 300.00 | Rs 313.90 | 4,200 | 16,800 |
| reliance insurance | upper | Rs 24.25 | 10:40:17 | Rs 23.10 | Rs 24.25 | 6,000 | 18,000 |
| service ind. | upper | Rs 68.00 | 10:51:03 | Rs 64.80 | Rs 68.00 | 12,000 | 17,000 |
| pakistan national ship... | upper | Rs 68.55 | 10:53:56 | Rs 65.30 | Rs 68.55 | 251,800 | 143,000 |
| quetta tex | upper | Rs 99.85 | 10:56:58 | Rs 95.10 | Rs 99.85 | N/A | N/A |
| central insurance | upper | Rs 160.35 | 11:10:11 | Rs 152.75 | Rs 159.90 | 27,600 | 4,600 |
| kohinoor energy ltd. | upper | Rs 29.75 | 11:51:34 | Rs 28.35 | Rs 29.75 | 51,000 | 108,000 |
| cresent star insurance | upper | Rs 12.35 | 12:14:26 | Rs 11.36 | Rs 12.35 | 18,000 | 10,000 |
| baluchistan wheels | upper | Rs 60.40 | 13:00:16 | Rs 57.55 | Rs 60.40 | 11,600 | 400 |
| dadabhoy cement indust... | upper | Rs 9.65 | 13:06:28 | Rs 8.65 | Rs 9.40 | 520,000 | 470,000 |
| indus dyeing | upper | Rs 65.15 | 13:11:46 | Rs 62.05 | Rs 65.15 | 400 | N/A |
| prime commercial bank | upper | Rs 54.80 | 13:13:58 | Rs 52.20 | Rs 54.30 | 200,000 | 100,000 |
| sapphire tex | upper | Rs 68.25 | 13:23:03 | Rs 65.00 | Rs 68.25 | N/A | N/A |
| agriauto industries | upper | Rs 89.25 | 13:28:38 | Rs 85.00 | Rs 89.25 | 35,800 | 35,200 |
| pakistan gurantee insu... | upper | Rs 4.80 | 14:06:44 | Rs 3.80 | Rs 4.80 | N/A | N/A |
| maqbool textile | upper | Rs 16.00 | 14:08:26 | Rs 15.00 | Rs 16.00 | 6,000 | 26,000 |
| singer pakistan | upper | Rs 65.70 | 14:10:51 | Rs 62.61 | Rs 65.70 | 4,000 | N/A |
| tariq glass ind. | upper | Rs 40.40 | 14:13:17 | Rs 38.50 | Rs 40.40 | 13,000 | 4,000 |
| colony mills ltd | upper | Rs 10.65 | 14:14:26 | Rs 9.65 | Rs 10.65 | 1,565,000 | 159,000 |