stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 23 2018, at 23:15 PKST
Stock update: April 23 2018.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, April 23 2018 KSE-30

StateSuspended Advances174 Current22,346.17
Volume35,262,480 Declines158 High22,404.16
Value2,845,615,796.00 Unchanged17 Low22,280.23
Trades67,818 Total349 Change37.00

Monday, April 23 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances174 Current22,509.37
Volume60,776,030 Declines158 High22,551.04
Value3,461,391,945.00 Unchanged17 Low22,416.56
Trades67,818 Total349 Change42.80

Monday, April 23 2018 KSE-100

StateSuspended Advances174 Current45,371.95
Volume61,791,460 Declines158 High45,452.98
Value3,899,027,036.00 Unchanged17 Low45,191.00
Trades67,818 Total349 Change112.61

Monday, April 23 2018 KMI-30

StateSuspended Advances174 Current77,030.70
Volume33,544,390 Declines158 High77,299.07
Value2,388,687,188.00 Unchanged17 Low76,662.96
Trades67,818 Total349 Change72.69

Monday, April 23 2018 KSE-ALL

StateSuspended Advances174 Current32,874.17
Volume112,615,320 Declines158 High32,913.08
Value5,440,111,098.00 Unchanged17 Low32,727.10
Trades67,818 Total349 Change125.99

Friday, April 20 2018 KSE-ALL

StateSuspended Advances143 Current32,748.18
Volume144,012,960 Declines196 High32,858.29
Value6,516,941,115.00 Unchanged21 Low32,628.48
Trades53,536 Total360 Change10.67

Friday, April 20 2018 KSE-30

StateSuspended Advances143 Current22,309.17
Volume37,811,830 Declines196 High22,574.88
Value3,659,702,883.00 Unchanged21 Low22,234.24
Trades66,791 Total360 Change-180.57

Friday, April 20 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances143 Current22,466.57
Volume71,614,440 Declines196 High22,587.96
Value4,401,677,977.00 Unchanged21 Low22,440.05
Trades66,791 Total360 Change-66.33

Friday, April 20 2018 KMI-30

StateSuspended Advances143 Current76,958.01
Volume35,695,020 Declines196 High77,589.35
Value3,425,387,397.00 Unchanged21 Low76,769.63
Trades66,791 Total360 Change-373.32

Friday, April 20 2018 KSE-100

StateSuspended Advances143 Current45,259.34
Volume57,826,850 Declines196 High45,525.73
Value4,625,746,827.00 Unchanged21 Low45,153.92
Trades53,536 Total360 Change-128.43

Friday, April 20 2018 KSE-30

StateSuspended Advances143 Current22,309.17
Volume37,811,830 Declines196 High22,574.88
Value3,659,702,883.00 Unchanged21 Low22,234.24
Trades53,536 Total360 Change-180.57

Friday, April 20 2018 KMI-30

StateSuspended Advances143 Current76,958.01
Volume35,695,020 Declines196 High77,589.35
Value3,425,387,397.00 Unchanged21 Low76,769.63
Trades53,536 Total360 Change-373.32

Friday, April 20 2018 KSE-ALL

StateSuspended Advances143 Current32,748.18
Volume144,012,960 Declines196 High32,858.29
Value6,516,941,115.00 Unchanged21 Low32,628.48
Trades66,791 Total360 Change10.67

Friday, April 20 2018 KSE-100

StateSuspended Advances143 Current45,259.34
Volume57,826,850 Declines196 High45,525.73
Value4,625,746,827.00 Unchanged21 Low45,153.92
Trades66,791 Total360 Change-128.43

Thursday, April 19 2018 KSE-100

StateSuspended Advances0 Current45,387.77
Volume111,137,032 Declines0 High45,492.36
Value0.00 Unchanged0 Low45,122.75
Trades0 Total0 Change-90.86

Thursday, April 19 2018 KSE-30

StateSuspended Advances0 Current22,489.74
Volume63,682,912 Declines0 High22,552.53
Value0.00 Unchanged0 Low22,313.82
Trades0 Total0 Change-54.82

Thursday, April 19 2018 KSE-ALL

StateSuspended Advances0 Current32,737.51
Volume183,275,328 Declines0 High32,794.87
Value0.00 Unchanged0 Low32,592.76
Trades0 Total0 Change-13.06

Thursday, April 19 2018 KMI-30

StateSuspended Advances0 Current77,331.33
Volume61,581,080 Declines0 High77,769.91
Value0.00 Unchanged0 Low77,022.61
Trades0 Total0 Change-200.63

Wednesday, April 18 2018 KSE-100

StateSuspended Advances118 Current45,478.63
Volume85,226,750 Declines231 High46,003.96
Value6,000,454,111.00 Unchanged18 Low45,423.95
Trades86,810 Total367 Change-323.10

Wednesday, April 18 2018 KSE-ALL

StateSuspended Advances118 Current32,750.57
Volume156,038,200 Declines231 High33,045.79
Value8,367,478,554.00 Unchanged18 Low32,724.77
Trades86,810 Total367 Change-178.63

Wednesday, April 18 2018 KMI-30

StateSuspended Advances118 Current77,531.96
Volume55,834,770 Declines231 High78,579.96
Value4,380,613,996.00 Unchanged18 Low77,389.75
Trades86,810 Total367 Change-536.28

Wednesday, April 18 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances118 Current22,595.18
Volume85,280,640 Declines231 High22,803.37
Value5,900,720,043.00 Unchanged18 Low22,569.84
Trades86,810 Total367 Change-119.46

Wednesday, April 18 2018 KSE-30

StateSuspended Advances118 Current22,544.56
Volume51,191,000 Declines231 High22,868.41
Value4,917,201,249.00 Unchanged18 Low22,502.83
Trades86,810 Total367 Change-225.77

Tuesday, April 17 2018 KSE-100

StateSuspended Advances178 Current45,801.73
Volume73,706,970 Declines160 High45,881.84
Value5,607,094,742.00 Unchanged21 Low45,484.94
Trades81,388 Total359 Change119.49

Tuesday, April 17 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances178 Current22,714.64
Volume69,530,850 Declines160 High22,747.63
Value4,465,229,197.00 Unchanged21 Low22,579.16
Trades81,388 Total359 Change67.11

Tuesday, April 17 2018 KSE-ALL

StateSuspended Advances178 Current32,929.20
Volume147,469,820 Declines160 High32,977.11
Value7,565,113,249.00 Unchanged21 Low32,728.45
Trades81,388 Total359 Change130.19

Tuesday, April 17 2018 KSE-30

StateSuspended Advances178 Current22,770.33
Volume47,522,730 Declines160 High22,835.18
Value4,396,091,474.00 Unchanged21 Low22,579.90
Trades81,388 Total359 Change2.86

Tuesday, April 17 2018 KMI-30

StateSuspended Advances178 Current78,068.24
Volume42,843,090 Declines160 High78,272.20
Value3,501,433,926.00 Unchanged21 Low77,416.54
Trades81,388 Total359 Change269.10

Monday, April 16 2018 KMI-30

StateSuspended Advances108 Current77,799.14
Volume41,439,890 Declines235 High78,676.95
Value3,018,468,029.00 Unchanged18 Low77,667.81
Trades76,803 Total361 Change-877.81

Monday, April 16 2018 KSE-100

StateSuspended Advances108 Current45,682.24
Volume68,254,780 Declines235 High46,095.83
Value4,409,881,351.00 Unchanged18 Low45,610.22
Trades76,803 Total361 Change-389.62

Monday, April 16 2018 KSE-ALL

StateSuspended Advances108 Current32,799.01
Volume144,846,380 Declines235 High33,129.84
Value6,694,398,723.00 Unchanged18 Low32,770.41
Trades76,803 Total361 Change-297.86

Monday, April 16 2018 KSE-30

StateSuspended Advances108 Current22,767.47
Volume37,697,690 Declines235 High23,034.01
Value3,243,184,017.00 Unchanged18 Low22,732.76
Trades76,803 Total361 Change-263.70

Monday, April 16 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances108 Current22,647.53
Volume66,505,390 Declines235 High22,959.51
Value4,302,271,168.00 Unchanged18 Low22,626.11
Trades76,803 Total361 Change-287.09

Friday, April 13 2018 KSE-ALL

StateSuspended Advances133 Current33,096.87
Volume197,385,370 Declines200 High33,248.18
Value8,763,146,887.00 Unchanged18 Low33,059.14
Trades70,260 Total351 Change-127.50

Friday, April 13 2018 KSE-30

StateSuspended Advances133 Current23,031.17
Volume47,902,030 Declines200 High23,240.33
Value4,407,739,900.00 Unchanged18 Low23,023.19
Trades70,260 Total351 Change-208.85

Friday, April 13 2018 KSE-100

StateSuspended Advances133 Current46,071.86
Volume105,270,540 Declines200 High46,349.69
Value5,808,643,689.00 Unchanged18 Low46,036.23
Trades70,260 Total351 Change-259.85

Friday, April 13 2018 KMI-30

StateSuspended Advances133 Current78,676.95
Volume73,350,690 Declines200 High79,327.25
Value3,496,287,779.00 Unchanged18 Low78,542.67
Trades70,260 Total351 Change-553.13

Friday, April 13 2018 KSE-ALL

StateSuspended Advances133 Current33,096.87
Volume197,385,370 Declines200 High33,248.18
Value8,763,146,887.00 Unchanged18 Low33,059.14
Trades83,853 Total351 Change-127.50

Friday, April 13 2018 KSE-30

StateSuspended Advances133 Current23,031.17
Volume47,902,030 Declines200 High23,240.33
Value4,407,739,900.00 Unchanged18 Low23,023.19
Trades83,853 Total351 Change-208.85

Friday, April 13 2018 KMI-30

StateSuspended Advances133 Current78,676.95
Volume73,350,690 Declines200 High79,327.25
Value3,496,287,779.00 Unchanged18 Low78,542.67
Trades83,853 Total351 Change-553.13

Friday, April 13 2018 KSE-100

StateSuspended Advances133 Current46,071.86
Volume105,270,540 Declines200 High46,349.69
Value5,808,643,689.00 Unchanged18 Low46,036.23
Trades83,853 Total351 Change-259.85

Friday, April 13 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances133 Current22,934.62
Volume108,188,310 Declines200 High23,074.02
Value5,456,250,989.00 Unchanged18 Low22,907.88
Trades83,853 Total351 Change-106.94

Thursday, April 12 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances157 Current23,041.56
Volume153,464,100 Declines215 High23,175.17
Value5,817,267,784.00 Unchanged20 Low22,947.12
Trades113,239 Total392 Change-64.45

Thursday, April 12 2018 KSE-30

StateSuspended Advances157 Current23,240.02
Volume66,305,820 Declines215 High23,383.38
Value4,512,219,758.00 Unchanged20 Low23,125.57
Trades113,239 Total392 Change-86.06

Thursday, April 12 2018 KMI-30

StateSuspended Advances157 Current79,230.08
Volume100,705,590 Declines215 High79,514.53
Value3,763,495,462.00 Unchanged20 Low78,878.31
Trades113,239 Total392 Change-24.10

Thursday, April 12 2018 KSE-100

StateSuspended Advances157 Current46,331.71
Volume153,293,860 Declines215 High46,577.98
Value6,540,995,174.00 Unchanged20 Low46,219.85
Trades113,239 Total392 Change-154.79

Thursday, April 12 2018 KSE-ALL

StateSuspended Advances157 Current33,224.37
Volume332,906,600 Declines215 High33,330.04
Value10,215,894,891.00 Unchanged20 Low33,167.53
Trades113,239 Total392 Change-37.23

Wednesday, April 11 2018 KSE-100

StateSuspended Advances211 Current46,486.49
Volume106,347,990 Declines151 High46,759.47
Value7,336,373,354.00 Unchanged15 Low46,472.15
Trades118,758 Total377 Change9.76

Wednesday, April 11 2018 KMI-30

StateSuspended Advances211 Current79,254.18
Volume52,653,890 Declines151 High79,893.14
Value4,181,030,292.00 Unchanged15 Low79,195.02
Trades118,758 Total377 Change-58.83

Wednesday, April 11 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances211 Current23,106.01
Volume121,202,670 Declines151 High23,240.42
Value6,394,865,139.00 Unchanged15 Low23,084.02
Trades118,758 Total377 Change21.99

Wednesday, April 11 2018 KSE-ALL

StateSuspended Advances211 Current33,261.60
Volume284,383,920 Declines151 High33,427.77
Value11,263,046,921.00 Unchanged15 Low33,242.52
Trades118,758 Total377 Change11.69

Wednesday, April 11 2018 KSE-30

StateSuspended Advances211 Current23,326.08
Volume65,353,280 Declines151 High23,507.34
Value5,629,296,775.00 Unchanged15 Low23,306.92
Trades118,758 Total377 Change-15.52

Tuesday, April 10 2018 KMI-30

StateSuspended Advances199 Current79,313.01
Volume41,530,340 Declines152 High79,524.16
Value3,009,694,194.00 Unchanged18 Low78,981.49
Trades99,609 Total369 Change162.15

Tuesday, April 10 2018 KSE-100

StateSuspended Advances199 Current46,476.73
Volume74,859,860 Declines152 High46,679.69
Value4,799,134,382.00 Unchanged18 Low46,407.10
Trades99,609 Total369 Change-103.89

Tuesday, April 10 2018 KSE-30

StateSuspended Advances199 Current23,341.60
Volume50,545,100 Declines152 High23,465.69
Value3,758,445,772.00 Unchanged18 Low23,304.38
Trades99,609 Total369 Change-57.09

Tuesday, April 10 2018 KSE-ALL

StateSuspended Advances199 Current33,249.91
Volume219,831,970 Declines152 High33,320.78
Value7,904,300,470.00 Unchanged18 Low33,165.91
Trades99,609 Total369 Change-16.80

Tuesday, April 10 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances199 Current23,084.02
Volume86,932,390 Declines152 High23,092.58
Value4,358,269,216.00 Unchanged18 Low22,918.38
Trades99,609 Total369 Change98.58

Monday, April 09 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances184 Current22,985.44
Volume89,237,010 Declines166 High23,087.72
Value4,703,767,384.00 Unchanged23 Low22,959.13
Trades90,987 Total373 Change-27.43

Monday, April 09 2018 KSE-30

StateSuspended Advances184 Current23,398.69
Volume76,628,100 Declines166 High23,506.87
Value4,710,051,905.00 Unchanged23 Low23,361.23
Trades90,987 Total373 Change-61.63

Monday, April 09 2018 KSE-100

StateSuspended Advances184 Current46,580.62
Volume100,587,850 Declines166 High46,828.20
Value5,715,095,356.00 Unchanged23 Low46,530.06
Trades90,987 Total373 Change-57.00
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)