stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 27 2022, at 17:30 PKST
Stock update: September 27 2022.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, September 27 2022 KSE-100

StateSuspended Advances204 Current41,518.23
Volume124,680,525.00 Declines111 High41,589.89
Value7,894,632,302.00 Unchanged31 Low41,151.54
Trades121,234 Total346 Change366.69

Tuesday, September 27 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances204 Current20,858.58
Volume129,487,562.00 Declines111 High20,863.58
Value5,254,663,652.00 Unchanged31 Low20,648.23
Trades121,234 Total346 Change210.35

Tuesday, September 27 2022 KMI-30

StateSuspended Advances204 Current67,964.84
Volume73,561,925.00 Declines111 High68,092.08
Value4,136,845,839.00 Unchanged31 Low67,329.27
Trades121,234 Total346 Change635.57

Tuesday, September 27 2022 PSXDIV20

StateSuspended Advances204 Current13,582.92
Volume13,986,183.00 Declines111 High13,599.11
Value1,111,159,034.00 Unchanged31 Low13,444.72
Trades121,234 Total346 Change115.02

Tuesday, September 27 2022 KSE-ALL

StateSuspended Advances204 Current28,389.92
Volume230,587,574.00 Declines111 High28,418.62
Value9,623,329,893.00 Unchanged31 Low28,129.42
Trades121,234 Total346 Change260.50

Tuesday, September 27 2022 KSE-30

StateSuspended Advances204 Current15,561.93
Volume104,464,456.00 Declines111 High15,601.23
Value6,986,822,697.00 Unchanged31 Low15,419.88
Trades121,234 Total346 Change142.05

Monday, September 26 2022 KMI-30

StateSuspended Advances234 Current67,329.27
Volume81,278,138.00 Declines85 High67,453.36
Value4,311,686,607.00 Unchanged24 Low66,324.32
Trades113,801 Total343 Change1,004.95

Monday, September 26 2022 KSE-100

StateSuspended Advances234 Current41,151.54
Volume139,318,855.00 Declines85 High41,196.63
Value8,487,457,027.00 Unchanged24 Low40,620.21
Trades113,801 Total343 Change531.33

Monday, September 26 2022 PSXDIV20

StateSuspended Advances234 Current13,467.90
Volume9,176,727.00 Declines85 High13,492.24
Value745,282,572.00 Unchanged24 Low13,365.25
Trades113,801 Total343 Change102.65

Monday, September 26 2022 KSE-ALL

StateSuspended Advances234 Current28,129.42
Volume212,911,435.00 Declines85 High28,155.69
Value9,515,483,914.00 Unchanged24 Low27,831.15
Trades113,801 Total343 Change298.27

Monday, September 26 2022 KSE-30

StateSuspended Advances234 Current15,419.88
Volume94,559,386.00 Declines85 High15,441.35
Value7,529,243,225.00 Unchanged24 Low15,212.94
Trades113,801 Total343 Change206.94

Monday, September 26 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances234 Current20,648.23
Volume136,033,965.00 Declines85 High20,685.54
Value5,135,943,298.00 Unchanged24 Low20,435.95
Trades113,801 Total343 Change212.28

Friday, September 23 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances109 Current20,435.95
Volume69,122,180.00 Declines186 High20,652.78
Value2,570,039,102.00 Unchanged33 Low20,407.81
Trades89,966 Total328 Change-102.68

Friday, September 23 2022 KSE-ALL

StateSuspended Advances109 Current27,831.15
Volume164,353,388.00 Declines186 High28,099.14
Value6,865,444,445.00 Unchanged33 Low27,795.58
Trades89,966 Total328 Change-135.38

Friday, September 23 2022 PSXDIV20

StateSuspended Advances109 Current13,365.25
Volume13,927,781.00 Declines186 High13,515.66
Value948,439,784.00 Unchanged33 Low13,349.15
Trades89,966 Total328 Change-95.66

Friday, September 23 2022 KSE-30

StateSuspended Advances109 Current15,212.94
Volume63,605,702.00 Declines186 High15,456.14
Value5,587,131,933.00 Unchanged33 Low15,160.47
Trades89,966 Total328 Change-142.59

Friday, September 23 2022 KMI-30

StateSuspended Advances109 Current66,324.32
Volume38,455,224.00 Declines186 High67,246.21
Value2,209,508,644.00 Unchanged33 Low66,124.87
Trades89,966 Total328 Change-579.63

Friday, September 23 2022 KSE-100

StateSuspended Advances109 Current40,620.21
Volume90,942,873.00 Declines186 High41,128.83
Value5,986,669,638.00 Unchanged33 Low40,514.33
Trades89,966 Total328 Change-307.74

Thursday, September 22 2022 KMI-30

StateSuspended Advances115 Current66,903.95
Volume55,216,693.00 Declines221 High67,011.78
Value2,680,824,222.00 Unchanged19 Low65,915.59
Trades95,476 Total355 Change-107.83

Thursday, September 22 2022 KSE-ALL

StateSuspended Advances115 Current27,966.53
Volume189,993,096.00 Declines221 High27,990.32
Value6,321,252,875.00 Unchanged19 Low27,662.56
Trades95,476 Total355 Change-23.79

Thursday, September 22 2022 KSE-30

StateSuspended Advances115 Current15,355.53
Volume59,283,791.00 Declines221 High15,369.97
Value4,660,033,043.00 Unchanged19 Low15,134.83
Trades95,476 Total355 Change18.75

Thursday, September 22 2022 PSXDIV20

StateSuspended Advances115 Current13,460.91
Volume9,952,973.00 Declines221 High13,536.67
Value760,543,749.00 Unchanged19 Low13,353.01
Trades95,476 Total355 Change-52.60

Thursday, September 22 2022 KSE-100

StateSuspended Advances115 Current40,927.95
Volume104,058,372.00 Declines221 High40,986.95
Value5,433,826,383.00 Unchanged19 Low40,417.92
Trades95,476 Total355 Change-37.63

Thursday, September 22 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances115 Current20,538.63
Volume108,903,885.00 Declines221 High20,549.08
Value3,271,790,276.00 Unchanged19 Low20,252.10
Trades95,476 Total355 Change-5.01

Wednesday, September 21 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances109 Current20,543.64
Volume110,178,113.00 Declines207 High20,757.07
Value2,748,927,168.00 Unchanged24 Low20,509.23
Trades82,795 Total340 Change-167.41

Wednesday, September 21 2022 PSXDIV20

StateSuspended Advances109 Current13,513.51
Volume10,528,047.00 Declines207 High13,619.41
Value749,009,270.00 Unchanged24 Low13,476.38
Trades82,795 Total340 Change-60.58

Wednesday, September 21 2022 KSE-ALL

StateSuspended Advances109 Current27,990.32
Volume170,392,593.00 Declines207 High28,228.08
Value4,827,185,854.00 Unchanged24 Low27,951.59
Trades82,795 Total340 Change-180.97

Wednesday, September 21 2022 KSE-100

StateSuspended Advances109 Current40,965.58
Volume113,077,630.00 Declines207 High41,357.75
Value4,113,350,630.00 Unchanged24 Low40,871.82
Trades82,795 Total340 Change-255.33

Wednesday, September 21 2022 KSE-30

StateSuspended Advances109 Current15,336.78
Volume50,567,981.00 Declines207 High15,497.83
Value3,315,653,611.00 Unchanged24 Low15,306.21
Trades82,795 Total340 Change-110.70

Wednesday, September 21 2022 KMI-30

StateSuspended Advances109 Current67,011.78
Volume41,275,995.00 Declines207 High67,992.02
Value2,019,559,611.00 Unchanged24 Low66,895.67
Trades82,795 Total340 Change-753.07

Tuesday, September 20 2022 KSE-ALL

StateSuspended Advances101 Current28,171.29
Volume156,551,427.00 Declines217 High28,441.69
Value5,668,401,846.00 Unchanged26 Low28,100.77
Trades90,160 Total344 Change-209.42

Tuesday, September 20 2022 KSE-100

StateSuspended Advances101 Current41,220.91
Volume86,156,455.00 Declines217 High41,642.02
Value4,723,741,816.00 Unchanged26 Low41,078.71
Trades90,160 Total344 Change-299.68

Tuesday, September 20 2022 KMI-30

StateSuspended Advances101 Current67,764.85
Volume44,767,792.00 Declines217 High68,561.49
Value2,391,492,936.00 Unchanged26 Low67,470.04
Trades90,160 Total344 Change-534.14

Tuesday, September 20 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances101 Current20,708.05
Volume87,675,882.00 Declines217 High20,920.59
Value3,012,202,386.00 Unchanged26 Low20,641.51
Trades90,160 Total344 Change-168.64

Tuesday, September 20 2022 PSXDIV20

StateSuspended Advances101 Current13,574.09
Volume16,596,968.00 Declines217 High13,661.61
Value1,134,973,813.00 Unchanged26 Low13,550.14
Trades90,160 Total344 Change-86.44

Tuesday, September 20 2022 KSE-30

StateSuspended Advances101 Current15,447.48
Volume66,079,784.00 Declines217 High15,643.32
Value4,244,666,946.00 Unchanged26 Low15,400.38
Trades90,160 Total344 Change-155.58

Monday, September 19 2022 KSE-ALL

StateSuspended Advances96 Current28,380.71
Volume148,155,958.00 Declines220 High28,542.88
Value7,519,334,470.00 Unchanged24 Low28,361.70
Trades91,425 Total340 Change-75.15

Monday, September 19 2022 KSE-30

StateSuspended Advances96 Current15,603.06
Volume64,924,226.00 Declines220 High15,770.00
Value5,436,135,647.00 Unchanged24 Low15,598.12
Trades91,425 Total340 Change-45.39

Monday, September 19 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances96 Current20,876.69
Volume59,295,769.00 Declines220 High21,039.81
Value3,414,366,185.00 Unchanged24 Low20,841.53
Trades91,425 Total340 Change-113.68

Monday, September 19 2022 PSXDIV20

StateSuspended Advances96 Current13,660.53
Volume22,860,019.00 Declines220 High13,821.95
Value2,190,233,435.00 Unchanged24 Low13,643.08
Trades91,425 Total340 Change-135.54

Monday, September 19 2022 KSE-100

StateSuspended Advances96 Current41,520.59
Volume78,085,625.00 Declines220 High41,896.02
Value6,529,160,667.00 Unchanged24 Low41,504.64
Trades91,425 Total340 Change-158.90

Monday, September 19 2022 KMI-30

StateSuspended Advances96 Current68,298.99
Volume30,172,317.00 Declines220 High69,117.56
Value2,220,488,140.00 Unchanged24 Low68,261.06
Trades91,425 Total340 Change-320.29

Friday, September 16 2022 KMI-30

StateSuspended Advances112 Current68,619.28
Volume35,268,849.00 Declines201 High69,164.45
Value2,713,004,453.00 Unchanged20 Low68,280.18
Trades106,214 Total333 Change-292.21

Friday, September 16 2022 KSE-30

StateSuspended Advances112 Current15,648.45
Volume85,871,860.00 Declines201 High15,757.21
Value6,752,378,035.00 Unchanged20 Low15,614.28
Trades106,214 Total333 Change-36.42

Friday, September 16 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances112 Current20,990.37
Volume89,978,205.00 Declines201 High21,089.88
Value3,358,448,877.00 Unchanged20 Low20,912.40
Trades106,214 Total333 Change-39.57

Friday, September 16 2022 PSXDIV20

StateSuspended Advances112 Current13,796.07
Volume36,583,502.00 Declines201 High13,906.77
Value2,145,580,508.00 Unchanged20 Low13,759.47
Trades106,214 Total333 Change-86.80

Friday, September 16 2022 KSE-ALL

StateSuspended Advances112 Current28,455.86
Volume219,282,817.00 Declines201 High28,642.40
Value8,892,091,868.00 Unchanged20 Low28,418.65
Trades106,214 Total333 Change-117.36

Friday, September 16 2022 KSE-100

StateSuspended Advances112 Current41,679.49
Volume122,860,253.00 Declines201 High41,916.86
Value7,736,013,671.00 Unchanged20 Low41,603.48
Trades106,214 Total333 Change-92.60

Thursday, September 15 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances118 Current21,029.94
Volume119,542,240.00 Declines214 High21,274.92
Value4,477,445,929.00 Unchanged21 Low21,011.01
Trades121,714 Total353 Change-160.78

Thursday, September 15 2022 KSE-100

StateSuspended Advances118 Current41,772.09
Volume123,988,185.00 Declines214 High42,311.63
Value7,983,155,841.00 Unchanged21 Low41,724.81
Trades121,714 Total353 Change-239.73

Thursday, September 15 2022 PSXDIV20

StateSuspended Advances118 Current13,882.87
Volume18,429,486.00 Declines214 High14,095.11
Value1,184,988,758.00 Unchanged21 Low13,868.33
Trades121,714 Total353 Change-115.85

Thursday, September 15 2022 KSE-ALL

StateSuspended Advances118 Current28,573.22
Volume259,451,026.00 Declines214 High28,882.36
Value10,106,949,963.00 Unchanged21 Low28,557.31
Trades121,714 Total353 Change-192.12

Thursday, September 15 2022 KSE-30

StateSuspended Advances118 Current15,684.87
Volume106,998,575.00 Declines214 High15,892.25
Value7,056,230,127.00 Unchanged21 Low15,664.63
Trades121,714 Total353 Change-72.63

Thursday, September 15 2022 KMI-30

StateSuspended Advances118 Current68,911.49
Volume61,629,437.00 Declines214 High69,946.68
Value3,604,421,934.00 Unchanged21 Low68,811.70
Trades121,714 Total353 Change-557.48

Wednesday, September 14 2022 PSXDIV20

StateSuspended Advances134 Current13,998.72
Volume11,936,056.00 Declines195 High14,024.80
Value736,127,256.00 Unchanged21 Low13,953.91
Trades82,162 Total350 Change17.92

Wednesday, September 14 2022 KSE-100

StateSuspended Advances134 Current42,011.82
Volume94,120,649.00 Declines195 High42,084.45
Value5,451,481,765.00 Unchanged21 Low41,912.84
Trades82,162 Total350 Change10.48

Wednesday, September 14 2022 KSE-ALL

StateSuspended Advances134 Current28,765.34
Volume156,343,804.00 Declines195 High28,821.21
Value6,546,098,603.00 Unchanged21 Low28,714.51
Trades82,162 Total350 Change-40.89

Wednesday, September 14 2022 KSE-30

StateSuspended Advances134 Current15,757.50
Volume66,669,308.00 Declines195 High15,788.87
Value4,379,847,339.00 Unchanged21 Low15,712.11
Trades82,162 Total350 Change34.07

Wednesday, September 14 2022 KMI-30

StateSuspended Advances134 Current69,468.97
Volume49,044,249.00 Declines195 High69,638.88
Value2,562,863,354.00 Unchanged21 Low69,258.45
Trades82,162 Total350 Change123.90

Wednesday, September 14 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances134 Current21,190.72
Volume90,638,591.00 Declines195 High21,234.51
Value3,629,541,892.00 Unchanged21 Low21,152.83
Trades82,162 Total350 Change-32.59
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)