Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, April 25 2019 — KSE-30
| State | Suspended | Advances | 201 | Current | 17,576.51 |
|---|---|---|---|---|---|
| Volume | 46,847,510 | Declines | 108 | High | 17,642.16 |
| Value | 2,858,171,718.00 | Unchanged | 13 | Low | 17,389.30 |
| Trades | 70,947 | Total | 322 | Change | 187.21 |
Thursday, April 25 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 201 | Current | 17,555.97 |
|---|---|---|---|---|---|
| Volume | 59,110,310 | Declines | 108 | High | 17,640.80 |
| Value | 2,643,484,812.00 | Unchanged | 13 | Low | 17,389.21 |
| Trades | 70,947 | Total | 322 | Change | 77.91 |
Thursday, April 25 2019 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 26,758.56 |
|---|---|---|---|---|---|
| Volume | 106,775,190 | Declines | 108 | High | 26,909.45 |
| Value | 4,215,606,485.00 | Unchanged | 13 | Low | 26,602.92 |
| Trades | 70,947 | Total | 322 | Change | 105.10 |
Thursday, April 25 2019 — KSE-100
| State | Suspended | Advances | 201 | Current | 36,805.53 |
|---|---|---|---|---|---|
| Volume | 84,248,190 | Declines | 108 | High | 36,944.63 |
| Value | 3,929,623,122.00 | Unchanged | 13 | Low | 36,504.25 |
| Trades | 70,947 | Total | 322 | Change | 301.28 |
Thursday, April 25 2019 — KMI-30
| State | Suspended | Advances | 201 | Current | 59,787.49 |
|---|---|---|---|---|---|
| Volume | 40,326,060 | Declines | 108 | High | 60,086.44 |
| Value | 2,070,191,849.00 | Unchanged | 13 | Low | 58,993.34 |
| Trades | 70,947 | Total | 322 | Change | 345.46 |
Wednesday, April 24 2019 — KSE-100
| State | Suspended | Advances | 126 | Current | 36,504.25 |
|---|---|---|---|---|---|
| Volume | 93,223,670 | Declines | 167 | High | 36,733.05 |
| Value | 4,130,612,886.00 | Unchanged | 21 | Low | 36,332.28 |
| Trades | 84,787 | Total | 314 | Change | 100.22 |
Wednesday, April 24 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 126 | Current | 17,478.06 |
|---|---|---|---|---|---|
| Volume | 69,278,160 | Declines | 167 | High | 17,581.18 |
| Value | 3,083,033,364.00 | Unchanged | 21 | Low | 17,389.11 |
| Trades | 84,787 | Total | 314 | Change | 1.54 |
Wednesday, April 24 2019 — KSE-30
| State | Suspended | Advances | 126 | Current | 17,389.30 |
|---|---|---|---|---|---|
| Volume | 53,182,800 | Declines | 167 | High | 17,560.38 |
| Value | 3,069,829,256.00 | Unchanged | 21 | Low | 17,296.96 |
| Trades | 84,787 | Total | 314 | Change | 64.45 |
Wednesday, April 24 2019 — KSE-ALL
| State | Suspended | Advances | 126 | Current | 26,653.46 |
|---|---|---|---|---|---|
| Volume | 115,987,630 | Declines | 167 | High | 26,791.70 |
| Value | 4,595,276,713.00 | Unchanged | 21 | Low | 26,584.41 |
| Trades | 84,787 | Total | 314 | Change | 20.56 |
Wednesday, April 24 2019 — KMI-30
| State | Suspended | Advances | 126 | Current | 59,442.03 |
|---|---|---|---|---|---|
| Volume | 48,415,900 | Declines | 167 | High | 60,101.00 |
| Value | 2,295,498,193.00 | Unchanged | 21 | Low | 59,081.92 |
| Trades | 84,787 | Total | 314 | Change | 166.76 |
Tuesday, April 23 2019 — KSE-30
| State | Suspended | Advances | 65 | Current | 17,324.85 |
|---|---|---|---|---|---|
| Volume | 50,474,670 | Declines | 232 | High | 17,550.81 |
| Value | 3,441,168,774.00 | Unchanged | 20 | Low | 17,149.06 |
| Trades | 75,959 | Total | 317 | Change | -218.72 |
Tuesday, April 23 2019 — KSE-100
| State | Suspended | Advances | 65 | Current | 36,404.03 |
|---|---|---|---|---|---|
| Volume | 95,416,280 | Declines | 232 | High | 36,911.61 |
| Value | 4,645,324,837.00 | Unchanged | 20 | Low | 36,136.11 |
| Trades | 75,959 | Total | 317 | Change | -497.66 |
Tuesday, April 23 2019 — KSE-ALL
| State | Suspended | Advances | 65 | Current | 26,632.90 |
|---|---|---|---|---|---|
| Volume | 119,605,080 | Declines | 232 | High | 26,981.32 |
| Value | 5,007,393,715.00 | Unchanged | 20 | Low | 26,488.33 |
| Trades | 75,959 | Total | 317 | Change | -334.69 |
Tuesday, April 23 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 65 | Current | 17,476.52 |
|---|---|---|---|---|---|
| Volume | 82,904,120 | Declines | 232 | High | 17,755.11 |
| Value | 3,959,879,105.00 | Unchanged | 20 | Low | 17,358.03 |
| Trades | 75,959 | Total | 317 | Change | -258.89 |
Tuesday, April 23 2019 — KMI-30
| State | Suspended | Advances | 65 | Current | 59,275.27 |
|---|---|---|---|---|---|
| Volume | 62,582,020 | Declines | 232 | High | 60,339.45 |
| Value | 3,163,518,991.00 | Unchanged | 20 | Low | 58,690.75 |
| Trades | 75,959 | Total | 317 | Change | -1,017.64 |
Monday, April 22 2019 — KSE-ALL
| State | Suspended | Advances | 68 | Current | 26,967.59 |
|---|---|---|---|---|---|
| Volume | 125,964,210 | Declines | 210 | High | 27,344.93 |
| Value | 4,431,478,411.00 | Unchanged | 16 | Low | 26,903.38 |
| Trades | 78,915 | Total | 294 | Change | -261.62 |
Monday, April 22 2019 — KSE-30
| State | Suspended | Advances | 68 | Current | 17,543.57 |
|---|---|---|---|---|---|
| Volume | 43,937,120 | Declines | 210 | High | 17,848.91 |
| Value | 2,758,512,406.00 | Unchanged | 16 | Low | 17,511.88 |
| Trades | 78,915 | Total | 294 | Change | -195.80 |
Monday, April 22 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 68 | Current | 17,735.41 |
|---|---|---|---|---|---|
| Volume | 91,554,020 | Declines | 210 | High | 18,017.58 |
| Value | 3,435,638,209.00 | Unchanged | 16 | Low | 17,710.87 |
| Trades | 78,915 | Total | 294 | Change | -188.64 |
Monday, April 22 2019 — KMI-30
| State | Suspended | Advances | 68 | Current | 60,292.91 |
|---|---|---|---|---|---|
| Volume | 65,157,920 | Declines | 210 | High | 61,339.17 |
| Value | 2,640,201,132.00 | Unchanged | 16 | Low | 60,202.12 |
| Trades | 78,915 | Total | 294 | Change | -651.49 |
Monday, April 22 2019 — KSE-100
| State | Suspended | Advances | 68 | Current | 36,901.69 |
|---|---|---|---|---|---|
| Volume | 104,275,390 | Declines | 210 | High | 37,479.27 |
| Value | 4,175,864,333.00 | Unchanged | 16 | Low | 36,839.29 |
| Trades | 78,915 | Total | 294 | Change | -390.78 |
Friday, April 19 2019 — KSE-100
| State | Suspended | Advances | 219 | Current | 37,292.47 |
|---|---|---|---|---|---|
| Volume | 139,073,610 | Declines | 79 | High | 37,729.12 |
| Value | 6,084,228,833.00 | Unchanged | 16 | Low | 36,811.86 |
| Trades | 83,490 | Total | 314 | Change | 480.61 |
Friday, April 19 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 219 | Current | 17,924.05 |
|---|---|---|---|---|---|
| Volume | 103,642,300 | Declines | 79 | High | 18,097.99 |
| Value | 4,598,511,918.00 | Unchanged | 16 | Low | 17,774.03 |
| Trades | 83,490 | Total | 314 | Change | 150.02 |
Friday, April 19 2019 — KMI-30
| State | Suspended | Advances | 219 | Current | 60,944.40 |
|---|---|---|---|---|---|
| Volume | 69,199,580 | Declines | 79 | High | 61,890.39 |
| Value | 3,655,618,160.00 | Unchanged | 16 | Low | 60,291.74 |
| Trades | 83,490 | Total | 314 | Change | 652.66 |
Friday, April 19 2019 — KSE-30
| State | Suspended | Advances | 219 | Current | 17,739.37 |
|---|---|---|---|---|---|
| Volume | 85,088,580 | Declines | 79 | High | 18,000.54 |
| Value | 4,821,258,548.00 | Unchanged | 16 | Low | 17,453.69 |
| Trades | 83,490 | Total | 314 | Change | 280.84 |
Friday, April 19 2019 — KSE-ALL
| State | Suspended | Advances | 219 | Current | 27,229.21 |
|---|---|---|---|---|---|
| Volume | 177,355,570 | Declines | 79 | High | 27,438.48 |
| Value | 6,633,966,674.00 | Unchanged | 16 | Low | 26,904.57 |
| Trades | 83,490 | Total | 314 | Change | 324.64 |
Thursday, April 18 2019 — KSE-ALL
| State | Suspended | Advances | 116 | Current | 26,904.57 |
|---|---|---|---|---|---|
| Volume | 216,247,640 | Declines | 175 | High | 26,983.19 |
| Value | 5,170,745,098.00 | Unchanged | 22 | Low | 26,676.17 |
| Trades | 84,853 | Total | 313 | Change | 27.37 |
Thursday, April 18 2019 — KMI-30
| State | Suspended | Advances | 116 | Current | 60,291.74 |
|---|---|---|---|---|---|
| Volume | 62,052,460 | Declines | 175 | High | 60,550.15 |
| Value | 2,449,303,559.00 | Unchanged | 22 | Low | 59,528.71 |
| Trades | 84,853 | Total | 313 | Change | 8.07 |
Thursday, April 18 2019 — KSE-100
| State | Suspended | Advances | 116 | Current | 36,811.86 |
|---|---|---|---|---|---|
| Volume | 151,835,740 | Declines | 175 | High | 36,919.95 |
| Value | 4,759,924,254.00 | Unchanged | 22 | Low | 36,419.36 |
| Trades | 84,853 | Total | 313 | Change | 59.29 |
Thursday, April 18 2019 — KSE-30
| State | Suspended | Advances | 116 | Current | 17,458.53 |
|---|---|---|---|---|---|
| Volume | 99,364,560 | Declines | 175 | High | 17,506.04 |
| Value | 3,282,069,066.00 | Unchanged | 22 | Low | 17,279.96 |
| Trades | 84,853 | Total | 313 | Change | 50.89 |
Thursday, April 18 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 116 | Current | 17,774.03 |
|---|---|---|---|---|---|
| Volume | 90,662,710 | Declines | 175 | High | 17,826.17 |
| Value | 3,388,914,622.00 | Unchanged | 22 | Low | 17,592.21 |
| Trades | 84,853 | Total | 313 | Change | 14.06 |
Wednesday, April 17 2019 — KSE-100
| State | Suspended | Advances | 67 | Current | 36,752.57 |
|---|---|---|---|---|---|
| Volume | 123,088,240 | Declines | 265 | High | 37,418.67 |
| Value | 4,508,810,536.00 | Unchanged | 17 | Low | 36,692.21 |
| Trades | 73,020 | Total | 349 | Change | -629.38 |
Wednesday, April 17 2019 — KSE-ALL
| State | Suspended | Advances | 67 | Current | 26,877.20 |
|---|---|---|---|---|---|
| Volume | 172,862,800 | Declines | 265 | High | 27,412.25 |
| Value | 4,913,601,654.00 | Unchanged | 17 | Low | 26,826.51 |
| Trades | 73,020 | Total | 349 | Change | -509.96 |
Wednesday, April 17 2019 — KSE-30
| State | Suspended | Advances | 67 | Current | 17,407.64 |
|---|---|---|---|---|---|
| Volume | 92,569,930 | Declines | 265 | High | 17,729.48 |
| Value | 3,395,278,300.00 | Unchanged | 17 | Low | 17,377.48 |
| Trades | 73,020 | Total | 349 | Change | -287.21 |
Wednesday, April 17 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 67 | Current | 17,759.97 |
|---|---|---|---|---|---|
| Volume | 62,953,090 | Declines | 265 | High | 18,000.53 |
| Value | 2,944,702,280.00 | Unchanged | 17 | Low | 17,702.93 |
| Trades | 73,020 | Total | 349 | Change | -218.00 |
Wednesday, April 17 2019 — KMI-30
| State | Suspended | Advances | 67 | Current | 60,283.67 |
|---|---|---|---|---|---|
| Volume | 44,025,080 | Declines | 265 | High | 61,157.87 |
| Value | 2,200,415,371.00 | Unchanged | 17 | Low | 60,097.09 |
| Trades | 73,020 | Total | 349 | Change | -752.61 |
Tuesday, April 16 2019 — KMI-30
| State | Suspended | Advances | 139 | Current | 61,036.28 |
|---|---|---|---|---|---|
| Volume | 62,264,680 | Declines | 176 | High | 61,595.16 |
| Value | 2,760,453,225.00 | Unchanged | 23 | Low | 60,958.46 |
| Trades | 79,021 | Total | 338 | Change | -310.03 |
Tuesday, April 16 2019 — KSE-ALL
| State | Suspended | Advances | 139 | Current | 27,387.16 |
|---|---|---|---|---|---|
| Volume | 139,977,140 | Declines | 176 | High | 27,554.87 |
| Value | 4,703,638,598.00 | Unchanged | 23 | Low | 27,332.58 |
| Trades | 79,021 | Total | 338 | Change | -110.48 |
Tuesday, April 16 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 139 | Current | 17,977.97 |
|---|---|---|---|---|---|
| Volume | 89,384,520 | Declines | 176 | High | 18,074.37 |
| Value | 3,694,727,568.00 | Unchanged | 23 | Low | 17,957.42 |
| Trades | 79,021 | Total | 338 | Change | -29.61 |
Tuesday, April 16 2019 — KSE-30
| State | Suspended | Advances | 139 | Current | 17,694.85 |
|---|---|---|---|---|---|
| Volume | 52,105,080 | Declines | 176 | High | 17,828.26 |
| Value | 2,987,355,672.00 | Unchanged | 23 | Low | 17,682.95 |
| Trades | 79,021 | Total | 338 | Change | -58.27 |
Tuesday, April 16 2019 — KSE-100
| State | Suspended | Advances | 139 | Current | 37,381.95 |
|---|---|---|---|---|---|
| Volume | 95,324,120 | Declines | 176 | High | 37,635.70 |
| Value | 4,230,893,674.00 | Unchanged | 23 | Low | 37,339.21 |
| Trades | 79,021 | Total | 338 | Change | -122.13 |
Friday, April 12 2019 — KMI-30
| State | Suspended | Advances | 253 | Current | 61,038.90 |
|---|---|---|---|---|---|
| Volume | 67,057,840 | Declines | 63 | High | 61,221.86 |
| Value | 2,710,909,891.00 | Unchanged | 16 | Low | 59,732.15 |
| Trades | 77,540 | Total | 332 | Change | 1,088.67 |
Friday, April 12 2019 — KSE-100
| State | Suspended | Advances | 253 | Current | 37,337.87 |
|---|---|---|---|---|---|
| Volume | 125,963,570 | Declines | 63 | High | 37,420.92 |
| Value | 4,691,834,667.00 | Unchanged | 16 | Low | 36,741.70 |
| Trades | 77,540 | Total | 332 | Change | 550.23 |
Friday, April 12 2019 — KSE-ALL
| State | Suspended | Advances | 253 | Current | 27,405.34 |
|---|---|---|---|---|---|
| Volume | 189,356,560 | Declines | 63 | High | 27,459.86 |
| Value | 5,346,045,425.00 | Unchanged | 16 | Low | 27,034.16 |
| Trades | 77,540 | Total | 332 | Change | 335.02 |
Friday, April 12 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 253 | Current | 17,950.32 |
|---|---|---|---|---|---|
| Volume | 97,988,770 | Declines | 63 | High | 17,982.62 |
| Value | 3,584,574,000.00 | Unchanged | 16 | Low | 17,629.35 |
| Trades | 77,540 | Total | 332 | Change | 266.39 |
Friday, April 12 2019 — KSE-30
| State | Suspended | Advances | 253 | Current | 17,650.55 |
|---|---|---|---|---|---|
| Volume | 73,965,290 | Declines | 63 | High | 17,704.04 |
| Value | 3,378,527,280.00 | Unchanged | 16 | Low | 17,344.42 |
| Trades | 77,540 | Total | 332 | Change | 271.53 |
Thursday, April 11 2019 — KSE-100
| State | Suspended | Advances | 160 | Current | 36,787.64 |
|---|---|---|---|---|---|
| Volume | 101,697,720 | Declines | 128 | High | 36,910.03 |
| Value | 3,986,171,868.00 | Unchanged | 28 | Low | 36,499.34 |
| Trades | 73,444 | Total | 316 | Change | 208.32 |
Thursday, April 11 2019 — KSE-30
| State | Suspended | Advances | 160 | Current | 17,379.02 |
|---|---|---|---|---|---|
| Volume | 64,745,600 | Declines | 128 | High | 17,465.18 |
| Value | 3,159,261,652.00 | Unchanged | 28 | Low | 17,208.87 |
| Trades | 73,444 | Total | 316 | Change | 119.16 |
Thursday, April 11 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 160 | Current | 17,683.93 |
|---|---|---|---|---|---|
| Volume | 90,066,480 | Declines | 128 | High | 17,733.29 |
| Value | 3,293,974,413.00 | Unchanged | 28 | Low | 17,526.78 |
| Trades | 73,444 | Total | 316 | Change | 116.83 |
Thursday, April 11 2019 — KMI-30
| State | Suspended | Advances | 160 | Current | 59,950.23 |
|---|---|---|---|---|---|
| Volume | 68,898,400 | Declines | 128 | High | 60,297.88 |
| Value | 2,719,677,841.00 | Unchanged | 28 | Low | 59,128.91 |
| Trades | 73,444 | Total | 316 | Change | 559.28 |
Thursday, April 11 2019 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 27,070.32 |
|---|---|---|---|---|---|
| Volume | 143,798,400 | Declines | 128 | High | 27,156.62 |
| Value | 4,412,783,974.00 | Unchanged | 28 | Low | 26,898.60 |
| Trades | 73,444 | Total | 316 | Change | 140.43 |
Wednesday, April 10 2019 — KMI-30
| State | Suspended | Advances | 44 | Current | 59,390.95 |
|---|---|---|---|---|---|
| Volume | 49,351,620 | Declines | 272 | High | 60,745.17 |
| Value | 2,470,898,879.00 | Unchanged | 21 | Low | 59,238.48 |
| Trades | 60,805 | Total | 337 | Change | -1,273.91 |
Wednesday, April 10 2019 — KSE-30
| State | Suspended | Advances | 44 | Current | 17,259.86 |
|---|---|---|---|---|---|
| Volume | 43,500,520 | Declines | 272 | High | 17,577.62 |
| Value | 2,765,365,220.00 | Unchanged | 21 | Low | 17,193.18 |
| Trades | 60,805 | Total | 337 | Change | -317.76 |
Wednesday, April 10 2019 — KSE-100
| State | Suspended | Advances | 44 | Current | 36,579.32 |
|---|---|---|---|---|---|
| Volume | 73,299,910 | Declines | 272 | High | 37,170.36 |
| Value | 3,617,316,261.00 | Unchanged | 21 | Low | 36,464.85 |
| Trades | 60,805 | Total | 337 | Change | -550.65 |
Wednesday, April 10 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 44 | Current | 17,567.10 |
|---|---|---|---|---|---|
| Volume | 67,632,580 | Declines | 272 | High | 17,890.24 |
| Value | 3,085,913,972.00 | Unchanged | 21 | Low | 17,519.75 |
| Trades | 60,805 | Total | 337 | Change | -304.91 |
Wednesday, April 10 2019 — KSE-ALL
| State | Suspended | Advances | 44 | Current | 26,929.89 |
|---|---|---|---|---|---|
| Volume | 141,177,960 | Declines | 272 | High | 27,264.81 |
| Value | 4,111,393,613.00 | Unchanged | 21 | Low | 26,862.78 |
| Trades | 60,805 | Total | 337 | Change | -307.15 |
Tuesday, April 09 2019 — KSE-100
| State | Suspended | Advances | 160 | Current | 37,129.97 |
|---|---|---|---|---|---|
| Volume | 108,846,480 | Declines | 147 | High | 37,270.58 |
| Value | 5,281,682,745.00 | Unchanged | 29 | Low | 36,593.20 |
| Trades | 83,300 | Total | 336 | Change | 208.06 |
Tuesday, April 09 2019 — KSE-30
| State | Suspended | Advances | 160 | Current | 17,577.62 |
|---|---|---|---|---|---|
| Volume | 71,094,800 | Declines | 147 | High | 17,683.24 |
| Value | 4,208,084,646.00 | Unchanged | 29 | Low | 17,312.10 |
| Trades | 83,300 | Total | 336 | Change | 104.34 |
Tuesday, April 09 2019 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 27,237.04 |
|---|---|---|---|---|---|
| Volume | 160,484,650 | Declines | 147 | High | 27,287.66 |
| Value | 5,894,302,150.00 | Unchanged | 29 | Low | 26,897.47 |
| Trades | 83,300 | Total | 336 | Change | 126.54 |
Tuesday, April 09 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 160 | Current | 17,872.01 |
|---|---|---|---|---|---|
| Volume | 98,760,100 | Declines | 147 | High | 17,935.38 |
| Value | 4,480,804,092.00 | Unchanged | 29 | Low | 17,627.82 |
| Trades | 83,300 | Total | 336 | Change | 98.71 |
Tuesday, April 09 2019 — KMI-30
| State | Suspended | Advances | 160 | Current | 60,664.86 |
|---|---|---|---|---|---|
| Volume | 71,101,900 | Declines | 147 | High | 61,039.70 |
| Value | 3,661,296,178.00 | Unchanged | 29 | Low | 59,503.07 |
| Trades | 83,300 | Total | 336 | Change | 411.42 |