Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, January 27 2023 — KSE-ALL
State | Suspended | Advances | 78 | Current | 26,921.40 |
---|---|---|---|---|---|
Volume | 188,851,163.00 | Declines | 246 | High | 27,283.45 |
Value | 7,119,830,507.00 | Unchanged | 19 | Low | 26,891.73 |
Trades | 106,882 | Total | 343 | Change | -265.00 |
Friday, January 27 2023 — KSE-30
State | Suspended | Advances | 78 | Current | 15,109.93 |
---|---|---|---|---|---|
Volume | 69,979,065.00 | Declines | 246 | High | 15,330.58 |
Value | 7,119,830,507.00 | Unchanged | 19 | Low | 15,073.40 |
Trades | 106,882 | Total | 343 | Change | -101.67 |
Friday, January 27 2023 — PSXDIV20
State | Suspended | Advances | 78 | Current | 13,647.34 |
---|---|---|---|---|---|
Volume | 32,633,903.00 | Declines | 246 | High | 13,808.02 |
Value | 7,119,830,507.00 | Unchanged | 19 | Low | 13,610.19 |
Trades | 106,882 | Total | 343 | Change | -80.62 |
Friday, January 27 2023 — KMI-30
State | Suspended | Advances | 78 | Current | 68,732.25 |
---|---|---|---|---|---|
Volume | 65,343,637.00 | Declines | 246 | High | 70,029.66 |
Value | 7,119,830,507.00 | Unchanged | 19 | Low | 68,581.49 |
Trades | 106,882 | Total | 343 | Change | -1,041.31 |
Friday, January 27 2023 — KSE-100
State | Suspended | Advances | 78 | Current | 40,450.53 |
---|---|---|---|---|---|
Volume | 112,883,091.00 | Declines | 246 | High | 41,095.56 |
Value | 7,119,830,507.00 | Unchanged | 19 | Low | 40,402.72 |
Trades | 106,882 | Total | 343 | Change | -396.00 |
Friday, January 27 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 78 | Current | 19,501.73 |
---|---|---|---|---|---|
Volume | 120,496,953.00 | Declines | 246 | High | 19,767.25 |
Value | 7,119,830,507.00 | Unchanged | 19 | Low | 19,468.73 |
Trades | 106,882 | Total | 343 | Change | -214.81 |
Thursday, January 26 2023 — KSE-ALL
State | Suspended | Advances | 263 | Current | 27,186.40 |
---|---|---|---|---|---|
Volume | 363,614,735.00 | Declines | 82 | High | 27,263.15 |
Value | 14,480,027,962.00 | Unchanged | 21 | Low | 26,690.94 |
Trades | 158,851 | Total | 366 | Change | 495.46 |
Thursday, January 26 2023 — KSE-100
State | Suspended | Advances | 263 | Current | 40,846.53 |
---|---|---|---|---|---|
Volume | 235,305,755.00 | Declines | 82 | High | 40,994.69 |
Value | 14,480,027,962.00 | Unchanged | 21 | Low | 39,784.90 |
Trades | 158,851 | Total | 366 | Change | 1,061.63 |
Thursday, January 26 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 263 | Current | 19,716.54 |
---|---|---|---|---|---|
Volume | 269,811,884.00 | Declines | 82 | High | 19,785.51 |
Value | 14,480,027,962.00 | Unchanged | 21 | Low | 19,387.25 |
Trades | 158,851 | Total | 366 | Change | 329.29 |
Thursday, January 26 2023 — KSE-30
State | Suspended | Advances | 263 | Current | 15,211.60 |
---|---|---|---|---|---|
Volume | 142,495,556.00 | Declines | 82 | High | 15,281.98 |
Value | 14,480,027,962.00 | Unchanged | 21 | Low | 14,800.22 |
Trades | 158,851 | Total | 366 | Change | 411.38 |
Thursday, January 26 2023 — PSXDIV20
State | Suspended | Advances | 263 | Current | 13,727.96 |
---|---|---|---|---|---|
Volume | 41,464,423.00 | Declines | 82 | High | 13,742.55 |
Value | 14,480,027,962.00 | Unchanged | 21 | Low | 13,329.99 |
Trades | 158,851 | Total | 366 | Change | 397.97 |
Thursday, January 26 2023 — KMI-30
State | Suspended | Advances | 263 | Current | 69,773.56 |
---|---|---|---|---|---|
Volume | 175,302,197.00 | Declines | 82 | High | 70,121.91 |
Value | 14,480,027,962.00 | Unchanged | 21 | Low | 68,122.29 |
Trades | 158,851 | Total | 366 | Change | 1,651.27 |
Wednesday, January 25 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 228 | Current | 19,387.25 |
---|---|---|---|---|---|
Volume | 199,637,321.00 | Declines | 105 | High | 19,473.19 |
Value | 10,574,556,232.00 | Unchanged | 22 | Low | 19,114.21 |
Trades | 137,145 | Total | 355 | Change | 273.04 |
Wednesday, January 25 2023 — PSXDIV20
State | Suspended | Advances | 228 | Current | 13,329.99 |
---|---|---|---|---|---|
Volume | 23,183,972.00 | Declines | 105 | High | 13,353.08 |
Value | 10,574,556,232.00 | Unchanged | 22 | Low | 13,142.19 |
Trades | 137,145 | Total | 355 | Change | 187.80 |
Wednesday, January 25 2023 — KSE-30
State | Suspended | Advances | 228 | Current | 14,800.22 |
---|---|---|---|---|---|
Volume | 105,855,449.00 | Declines | 105 | High | 14,853.75 |
Value | 10,574,556,232.00 | Unchanged | 22 | Low | 14,488.48 |
Trades | 137,145 | Total | 355 | Change | 311.74 |
Wednesday, January 25 2023 — KSE-ALL
State | Suspended | Advances | 228 | Current | 26,690.94 |
---|---|---|---|---|---|
Volume | 269,232,215.00 | Declines | 105 | High | 26,797.33 |
Value | 10,574,556,232.00 | Unchanged | 22 | Low | 26,294.55 |
Trades | 137,145 | Total | 355 | Change | 396.39 |
Wednesday, January 25 2023 — KSE-100
State | Suspended | Advances | 228 | Current | 39,784.90 |
---|---|---|---|---|---|
Volume | 148,829,518.00 | Declines | 105 | High | 39,945.62 |
Value | 10,574,556,232.00 | Unchanged | 22 | Low | 39,055.65 |
Trades | 137,145 | Total | 355 | Change | 729.25 |
Wednesday, January 25 2023 — KMI-30
State | Suspended | Advances | 228 | Current | 68,122.29 |
---|---|---|---|---|---|
Volume | 115,715,159.00 | Declines | 105 | High | 68,513.98 |
Value | 10,574,556,232.00 | Unchanged | 22 | Low | 66,989.31 |
Trades | 137,145 | Total | 355 | Change | 1,132.98 |
Tuesday, January 24 2023 — KMI-30
State | Suspended | Advances | 231 | Current | 66,989.31 |
---|---|---|---|---|---|
Volume | 80,206,229.00 | Declines | 89 | High | 67,128.86 |
Value | 6,368,037,927.00 | Unchanged | 29 | Low | 65,837.26 |
Trades | 98,495 | Total | 349 | Change | 1,152.05 |
Tuesday, January 24 2023 — KSE-30
State | Suspended | Advances | 231 | Current | 14,488.48 |
---|---|---|---|---|---|
Volume | 71,431,967.00 | Declines | 89 | High | 14,505.40 |
Value | 6,368,037,927.00 | Unchanged | 29 | Low | 14,266.41 |
Trades | 98,495 | Total | 349 | Change | 222.07 |
Tuesday, January 24 2023 — KSE-100
State | Suspended | Advances | 231 | Current | 39,055.65 |
---|---|---|---|---|---|
Volume | 100,210,397.00 | Declines | 89 | High | 39,091.70 |
Value | 6,368,037,927.00 | Unchanged | 29 | Low | 38,443.59 |
Trades | 98,495 | Total | 349 | Change | 612.06 |
Tuesday, January 24 2023 — PSXDIV20
State | Suspended | Advances | 231 | Current | 13,142.19 |
---|---|---|---|---|---|
Volume | 10,618,795.00 | Declines | 89 | High | 13,155.57 |
Value | 6,368,037,927.00 | Unchanged | 29 | Low | 12,964.14 |
Trades | 98,495 | Total | 349 | Change | 157.02 |
Tuesday, January 24 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 231 | Current | 19,114.21 |
---|---|---|---|---|---|
Volume | 123,577,604.00 | Declines | 89 | High | 19,126.74 |
Value | 6,368,037,927.00 | Unchanged | 29 | Low | 18,857.11 |
Trades | 98,495 | Total | 349 | Change | 257.10 |
Tuesday, January 24 2023 — KSE-ALL
State | Suspended | Advances | 231 | Current | 26,294.55 |
---|---|---|---|---|---|
Volume | 179,744,427.00 | Declines | 89 | High | 26,326.12 |
Value | 6,368,037,927.00 | Unchanged | 29 | Low | 25,999.40 |
Trades | 98,495 | Total | 349 | Change | 295.15 |
Monday, January 23 2023 — KSE-100
State | Suspended | Advances | 134 | Current | 38,443.59 |
---|---|---|---|---|---|
Volume | 38,406,491.00 | Declines | 163 | High | 38,553.12 |
Value | 2,809,477,398.00 | Unchanged | 28 | Low | 38,135.53 |
Trades | 60,588 | Total | 325 | Change | 35.61 |
Monday, January 23 2023 — KMI-30
State | Suspended | Advances | 134 | Current | 65,837.26 |
---|---|---|---|---|---|
Volume | 22,392,182.00 | Declines | 163 | High | 66,101.03 |
Value | 2,809,477,398.00 | Unchanged | 28 | Low | 65,280.54 |
Trades | 60,588 | Total | 325 | Change | 251.23 |
Monday, January 23 2023 — PSXDIV20
State | Suspended | Advances | 134 | Current | 12,985.17 |
---|---|---|---|---|---|
Volume | 6,233,124.00 | Declines | 163 | High | 13,050.54 |
Value | 2,809,477,398.00 | Unchanged | 28 | Low | 12,944.78 |
Trades | 60,588 | Total | 325 | Change | -57.72 |
Monday, January 23 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 134 | Current | 18,857.11 |
---|---|---|---|---|---|
Volume | 41,078,067.00 | Declines | 163 | High | 18,913.28 |
Value | 2,809,477,398.00 | Unchanged | 28 | Low | 18,787.17 |
Trades | 60,588 | Total | 325 | Change | 22.88 |
Monday, January 23 2023 — KSE-ALL
State | Suspended | Advances | 134 | Current | 25,999.40 |
---|---|---|---|---|---|
Volume | 81,257,333.00 | Declines | 163 | High | 26,057.99 |
Value | 2,809,477,398.00 | Unchanged | 28 | Low | 25,887.62 |
Trades | 60,588 | Total | 325 | Change | 4.23 |
Monday, January 23 2023 — KSE-30
State | Suspended | Advances | 134 | Current | 14,266.41 |
---|---|---|---|---|---|
Volume | 26,307,176.00 | Declines | 163 | High | 14,327.99 |
Value | 2,809,477,398.00 | Unchanged | 28 | Low | 14,129.72 |
Trades | 60,588 | Total | 325 | Change | 43.63 |
Friday, January 20 2023 — KSE-100
State | Suspended | Advances | 108 | Current | 38,407.98 |
---|---|---|---|---|---|
Volume | 51,555,451.00 | Declines | 203 | High | 38,982.16 |
Value | 3,508,363,252.00 | Unchanged | 19 | Low | 38,291.70 |
Trades | 72,690 | Total | 330 | Change | -423.60 |
Friday, January 20 2023 — KSE-30
State | Suspended | Advances | 108 | Current | 14,222.78 |
---|---|---|---|---|---|
Volume | 33,962,729.00 | Declines | 203 | High | 14,466.78 |
Value | 3,508,363,252.00 | Unchanged | 19 | Low | 14,184.98 |
Trades | 72,690 | Total | 330 | Change | -176.82 |
Friday, January 20 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 108 | Current | 18,834.23 |
---|---|---|---|---|---|
Volume | 58,731,586.00 | Declines | 203 | High | 19,045.37 |
Value | 3,508,363,252.00 | Unchanged | 19 | Low | 18,747.69 |
Trades | 72,690 | Total | 330 | Change | -149.29 |
Friday, January 20 2023 — PSXDIV20
State | Suspended | Advances | 108 | Current | 13,042.89 |
---|---|---|---|---|---|
Volume | 7,483,796.00 | Declines | 203 | High | 13,204.21 |
Value | 3,508,363,252.00 | Unchanged | 19 | Low | 13,008.43 |
Trades | 72,690 | Total | 330 | Change | -68.22 |
Friday, January 20 2023 — KMI-30
State | Suspended | Advances | 108 | Current | 65,586.03 |
---|---|---|---|---|---|
Volume | 34,682,177.00 | Declines | 203 | High | 66,752.64 |
Value | 3,508,363,252.00 | Unchanged | 19 | Low | 65,299.25 |
Trades | 72,690 | Total | 330 | Change | -872.92 |
Friday, January 20 2023 — KSE-ALL
State | Suspended | Advances | 108 | Current | 25,995.16 |
---|---|---|---|---|---|
Volume | 93,421,275.00 | Declines | 203 | High | 26,277.31 |
Value | 3,508,363,252.00 | Unchanged | 19 | Low | 25,890.76 |
Trades | 72,690 | Total | 330 | Change | -193.89 |
Thursday, January 19 2023 — KSE-100
State | Suspended | Advances | 160 | Current | 38,831.58 |
---|---|---|---|---|---|
Volume | 92,575,909.00 | Declines | 167 | High | 39,064.90 |
Value | 6,406,024,823.00 | Unchanged | 24 | Low | 38,730.30 |
Trades | 102,285 | Total | 351 | Change | 40.49 |
Thursday, January 19 2023 — PSXDIV20
State | Suspended | Advances | 160 | Current | 13,111.11 |
---|---|---|---|---|---|
Volume | 9,338,431.00 | Declines | 167 | High | 13,201.57 |
Value | 6,406,024,823.00 | Unchanged | 24 | Low | 13,094.72 |
Trades | 102,285 | Total | 351 | Change | -23.69 |
Thursday, January 19 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 160 | Current | 18,983.52 |
---|---|---|---|---|---|
Volume | 106,036,045.00 | Declines | 167 | High | 19,106.87 |
Value | 6,406,024,823.00 | Unchanged | 24 | Low | 18,915.56 |
Trades | 102,285 | Total | 351 | Change | 67.96 |
Thursday, January 19 2023 — KSE-ALL
State | Suspended | Advances | 160 | Current | 26,189.05 |
---|---|---|---|---|---|
Volume | 157,788,378.00 | Declines | 167 | High | 26,344.43 |
Value | 6,406,024,823.00 | Unchanged | 24 | Low | 26,142.78 |
Trades | 102,285 | Total | 351 | Change | 46.27 |
Thursday, January 19 2023 — KMI-30
State | Suspended | Advances | 160 | Current | 66,458.95 |
---|---|---|---|---|---|
Volume | 58,825,371.00 | Declines | 167 | High | 66,815.69 |
Value | 6,406,024,823.00 | Unchanged | 24 | Low | 65,966.68 |
Trades | 102,285 | Total | 351 | Change | 237.80 |
Thursday, January 19 2023 — KSE-30
State | Suspended | Advances | 160 | Current | 14,399.60 |
---|---|---|---|---|---|
Volume | 63,215,021.00 | Declines | 167 | High | 14,495.46 |
Value | 6,406,024,823.00 | Unchanged | 24 | Low | 14,346.74 |
Trades | 102,285 | Total | 351 | Change | 51.73 |
Wednesday, January 18 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 189 | Current | 18,915.56 |
---|---|---|---|---|---|
Volume | 101,337,852.00 | Declines | 121 | High | 19,002.60 |
Value | 5,010,706,312.00 | Unchanged | 19 | Low | 18,694.28 |
Trades | 95,233 | Total | 329 | Change | 102.03 |
Wednesday, January 18 2023 — KMI-30
State | Suspended | Advances | 189 | Current | 66,221.15 |
---|---|---|---|---|---|
Volume | 43,120,067.00 | Declines | 121 | High | 66,474.86 |
Value | 5,010,706,312.00 | Unchanged | 19 | Low | 64,696.93 |
Trades | 95,233 | Total | 329 | Change | 1,399.67 |
Wednesday, January 18 2023 — KSE-100
State | Suspended | Advances | 189 | Current | 38,791.09 |
---|---|---|---|---|---|
Volume | 81,032,775.00 | Declines | 121 | High | 38,945.97 |
Value | 5,010,706,312.00 | Unchanged | 19 | Low | 38,257.56 |
Trades | 95,233 | Total | 329 | Change | 448.88 |
Wednesday, January 18 2023 — PSXDIV20
State | Suspended | Advances | 189 | Current | 13,134.80 |
---|---|---|---|---|---|
Volume | 12,869,770.00 | Declines | 121 | High | 13,190.61 |
Value | 5,010,706,312.00 | Unchanged | 19 | Low | 13,020.33 |
Trades | 95,233 | Total | 329 | Change | 107.54 |
Wednesday, January 18 2023 — KSE-ALL
State | Suspended | Advances | 189 | Current | 26,142.78 |
---|---|---|---|---|---|
Volume | 153,043,251.00 | Declines | 121 | High | 26,235.00 |
Value | 5,010,706,312.00 | Unchanged | 19 | Low | 25,881.26 |
Trades | 95,233 | Total | 329 | Change | 151.13 |
Wednesday, January 18 2023 — KSE-30
State | Suspended | Advances | 189 | Current | 14,347.87 |
---|---|---|---|---|---|
Volume | 50,408,110.00 | Declines | 121 | High | 14,408.67 |
Value | 5,010,706,312.00 | Unchanged | 19 | Low | 14,030.16 |
Trades | 95,233 | Total | 329 | Change | 267.40 |
Tuesday, January 17 2023 — KSE-100
State | Suspended | Advances | 39 | Current | 38,342.21 |
---|---|---|---|---|---|
Volume | 125,779,196.00 | Declines | 300 | High | 39,942.28 |
Value | 6,710,843,525.00 | Unchanged | 26 | Low | 38,287.81 |
Trades | 103,741 | Total | 365 | Change | -1,378.54 |
Tuesday, January 17 2023 — PSXDIV20
State | Suspended | Advances | 39 | Current | 13,027.26 |
---|---|---|---|---|---|
Volume | 15,283,094.00 | Declines | 300 | High | 13,470.56 |
Value | 6,710,843,525.00 | Unchanged | 26 | Low | 13,000.25 |
Trades | 103,741 | Total | 365 | Change | -374.43 |
Tuesday, January 17 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 39 | Current | 18,813.53 |
---|---|---|---|---|---|
Volume | 147,127,258.00 | Declines | 300 | High | 19,520.83 |
Value | 6,710,843,525.00 | Unchanged | 26 | Low | 18,792.67 |
Trades | 103,741 | Total | 365 | Change | -616.14 |
Tuesday, January 17 2023 — KSE-30
State | Suspended | Advances | 39 | Current | 14,080.47 |
---|---|---|---|---|---|
Volume | 56,831,387.00 | Declines | 300 | High | 14,749.36 |
Value | 6,710,843,525.00 | Unchanged | 26 | Low | 14,053.87 |
Trades | 103,741 | Total | 365 | Change | -565.61 |
Tuesday, January 17 2023 — KMI-30
State | Suspended | Advances | 39 | Current | 64,821.48 |
---|---|---|---|---|---|
Volume | 63,928,827.00 | Declines | 300 | High | 68,420.81 |
Value | 6,710,843,525.00 | Unchanged | 26 | Low | 64,675.35 |
Trades | 103,741 | Total | 365 | Change | -3,132.34 |
Tuesday, January 17 2023 — KSE-ALL
State | Suspended | Advances | 39 | Current | 25,991.65 |
---|---|---|---|---|---|
Volume | 205,838,982.00 | Declines | 300 | High | 26,950.23 |
Value | 6,710,843,525.00 | Unchanged | 26 | Low | 25,981.23 |
Trades | 103,741 | Total | 365 | Change | -842.43 |
Monday, January 16 2023 — KSE-100
State | Suspended | Advances | 69 | Current | 39,720.75 |
---|---|---|---|---|---|
Volume | 52,067,144.00 | Declines | 249 | High | 40,354.72 |
Value | 3,203,261,693.00 | Unchanged | 20 | Low | 39,660.75 |
Trades | 75,081 | Total | 338 | Change | -602.70 |
Monday, January 16 2023 — PSXDIV20
State | Suspended | Advances | 69 | Current | 13,401.69 |
---|---|---|---|---|---|
Volume | 10,944,652.00 | Declines | 249 | High | 13,530.00 |
Value | 3,203,261,693.00 | Unchanged | 20 | Low | 13,375.40 |
Trades | 75,081 | Total | 338 | Change | -88.67 |
Monday, January 16 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 69 | Current | 19,429.67 |
---|---|---|---|---|---|
Volume | 68,909,111.00 | Declines | 249 | High | 19,784.26 |
Value | 3,203,261,693.00 | Unchanged | 20 | Low | 19,370.92 |
Trades | 75,081 | Total | 338 | Change | -352.63 |
Monday, January 16 2023 — KMI-30
State | Suspended | Advances | 69 | Current | 67,953.82 |
---|---|---|---|---|---|
Volume | 35,562,479.00 | Declines | 249 | High | 69,290.10 |
Value | 3,203,261,693.00 | Unchanged | 20 | Low | 67,824.69 |
Trades | 75,081 | Total | 338 | Change | -1,336.28 |
Monday, January 16 2023 — KSE-ALL
State | Suspended | Advances | 69 | Current | 26,834.08 |
---|---|---|---|---|---|
Volume | 105,491,468.00 | Declines | 249 | High | 27,231.98 |
Value | 3,203,261,693.00 | Unchanged | 20 | Low | 26,765.01 |
Trades | 75,081 | Total | 338 | Change | -383.35 |
Monday, January 16 2023 — KSE-30
State | Suspended | Advances | 69 | Current | 14,646.08 |
---|---|---|---|---|---|
Volume | 30,819,838.00 | Declines | 249 | High | 14,899.75 |
Value | 3,203,261,693.00 | Unchanged | 20 | Low | 14,611.01 |
Trades | 75,081 | Total | 338 | Change | -250.25 |