Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, March 18 2024 — PSXDIV20
State | Suspended | Advances | 143 | Current | 25,510.62 |
---|---|---|---|---|---|
Volume | 11,225,728.00 | Declines | 157 | High | 25,595.28 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 25,410.46 |
Trades | 113,172 | Total | 325 | Change | 131.60 |
Monday, March 18 2024 — KSE-ALL
State | Suspended | Advances | 143 | Current | 43,161.67 |
---|---|---|---|---|---|
Volume | 211,574,841.00 | Declines | 157 | High | 43,388.29 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 43,074.64 |
Trades | 113,172 | Total | 325 | Change | 4.66 |
Monday, March 18 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 143 | Current | 31,090.70 |
---|---|---|---|---|---|
Volume | 125,313,330.00 | Declines | 157 | High | 31,300.12 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 31,036.10 |
Trades | 113,172 | Total | 325 | Change | -56.69 |
Monday, March 18 2024 — KSE-100
State | Suspended | Advances | 143 | Current | 64,890.50 |
---|---|---|---|---|---|
Volume | 91,771,609.00 | Declines | 157 | High | 65,148.36 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 64,811.92 |
Trades | 113,172 | Total | 325 | Change | 74.04 |
Monday, March 18 2024 — KMI-30
State | Suspended | Advances | 143 | Current | 110,103.97 |
---|---|---|---|---|---|
Volume | 48,440,968.00 | Declines | 157 | High | 110,841.17 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 109,934.05 |
Trades | 113,172 | Total | 325 | Change | 43.66 |
Monday, March 18 2024 — KSE-30
State | Suspended | Advances | 143 | Current | 21,535.84 |
---|---|---|---|---|---|
Volume | 27,678,439.00 | Declines | 157 | High | 21,652.70 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 21,496.25 |
Trades | 113,172 | Total | 325 | Change | -21.02 |
Friday, March 15 2024 — KMI-30
State | Suspended | Advances | 112 | Current | 110,060.31 |
---|---|---|---|---|---|
Volume | 57,771,201.00 | Declines | 192 | High | 111,346.40 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 109,947.35 |
Trades | 126,420 | Total | 321 | Change | -436.15 |
Friday, March 15 2024 — KSE-ALL
State | Suspended | Advances | 112 | Current | 43,157.01 |
---|---|---|---|---|---|
Volume | 259,359,519.00 | Declines | 192 | High | 43,498.18 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 43,125.81 |
Trades | 126,420 | Total | 321 | Change | -105.90 |
Friday, March 15 2024 — KSE-30
State | Suspended | Advances | 112 | Current | 21,556.86 |
---|---|---|---|---|---|
Volume | 38,997,883.00 | Declines | 192 | High | 21,763.23 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 21,527.85 |
Trades | 126,420 | Total | 321 | Change | -155.40 |
Friday, March 15 2024 — PSXDIV20
State | Suspended | Advances | 112 | Current | 25,379.02 |
---|---|---|---|---|---|
Volume | 10,547,877.00 | Declines | 192 | High | 25,486.11 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 25,359.86 |
Trades | 126,420 | Total | 321 | Change | -42.17 |
Friday, March 15 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 112 | Current | 31,147.39 |
---|---|---|---|---|---|
Volume | 129,621,663.00 | Declines | 192 | High | 31,453.25 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 31,126.92 |
Trades | 126,420 | Total | 321 | Change | -112.22 |
Friday, March 15 2024 — KSE-100
State | Suspended | Advances | 112 | Current | 64,816.46 |
---|---|---|---|---|---|
Volume | 99,404,749.00 | Declines | 192 | High | 65,353.66 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 64,759.60 |
Trades | 126,420 | Total | 321 | Change | -247.80 |
Thursday, March 14 2024 — PSXDIV20
State | Suspended | Advances | 247 | Current | 25,421.19 |
---|---|---|---|---|---|
Volume | 12,316,339.00 | Declines | 70 | High | 25,474.38 |
Value | 10,487,101,902.00 | Unchanged | 16 | Low | 25,260.20 |
Trades | 129,982 | Total | 333 | Change | 153.08 |
Thursday, March 14 2024 — KSE-30
State | Suspended | Advances | 247 | Current | 21,712.26 |
---|---|---|---|---|---|
Volume | 32,085,186.00 | Declines | 70 | High | 21,760.48 |
Value | 10,487,101,902.00 | Unchanged | 16 | Low | 21,412.73 |
Trades | 129,982 | Total | 333 | Change | 248.29 |
Thursday, March 14 2024 — KSE-100
State | Suspended | Advances | 247 | Current | 65,064.26 |
---|---|---|---|---|---|
Volume | 136,554,522.00 | Declines | 70 | High | 65,205.81 |
Value | 10,487,101,902.00 | Unchanged | 16 | Low | 64,079.97 |
Trades | 129,982 | Total | 333 | Change | 1,015.82 |
Thursday, March 14 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 247 | Current | 31,259.61 |
---|---|---|---|---|---|
Volume | 177,199,692.00 | Declines | 70 | High | 31,338.56 |
Value | 10,487,101,902.00 | Unchanged | 16 | Low | 30,631.89 |
Trades | 129,982 | Total | 333 | Change | 652.50 |
Thursday, March 14 2024 — KMI-30
State | Suspended | Advances | 247 | Current | 110,496.46 |
---|---|---|---|---|---|
Volume | 89,322,829.00 | Declines | 70 | High | 110,809.35 |
Value | 10,487,101,902.00 | Unchanged | 16 | Low | 108,182.03 |
Trades | 129,982 | Total | 333 | Change | 2,373.03 |
Thursday, March 14 2024 — KSE-ALL
State | Suspended | Advances | 247 | Current | 43,262.91 |
---|---|---|---|---|---|
Volume | 315,180,601.00 | Declines | 70 | High | 43,342.17 |
Value | 10,487,101,902.00 | Unchanged | 16 | Low | 42,594.04 |
Trades | 129,982 | Total | 333 | Change | 703.15 |
Wednesday, March 13 2024 — KSE-100
State | Suspended | Advances | 51 | Current | 64,048.44 |
---|---|---|---|---|---|
Volume | 125,290,804.00 | Declines | 255 | High | 65,043.37 |
Value | 9,247,423,719.00 | Unchanged | 20 | Low | 63,856.51 |
Trades | 134,760 | Total | 326 | Change | -753.26 |
Wednesday, March 13 2024 — PSXDIV20
State | Suspended | Advances | 51 | Current | 25,268.11 |
---|---|---|---|---|---|
Volume | 13,855,979.00 | Declines | 255 | High | 25,625.59 |
Value | 9,247,423,719.00 | Unchanged | 20 | Low | 25,226.70 |
Trades | 134,760 | Total | 326 | Change | -254.80 |
Wednesday, March 13 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 51 | Current | 30,607.11 |
---|---|---|---|---|---|
Volume | 144,789,586.00 | Declines | 255 | High | 31,274.66 |
Value | 9,247,423,719.00 | Unchanged | 20 | Low | 30,503.43 |
Trades | 134,760 | Total | 326 | Change | -421.97 |
Wednesday, March 13 2024 — KSE-ALL
State | Suspended | Advances | 51 | Current | 42,559.76 |
---|---|---|---|---|---|
Volume | 252,569,368.00 | Declines | 255 | High | 43,345.25 |
Value | 9,247,423,719.00 | Unchanged | 20 | Low | 42,424.88 |
Trades | 134,760 | Total | 326 | Change | -528.49 |
Wednesday, March 13 2024 — KSE-30
State | Suspended | Advances | 51 | Current | 21,463.97 |
---|---|---|---|---|---|
Volume | 33,548,603.00 | Declines | 255 | High | 21,773.00 |
Value | 9,247,423,719.00 | Unchanged | 20 | Low | 21,398.31 |
Trades | 134,760 | Total | 326 | Change | -283.80 |
Wednesday, March 13 2024 — KMI-30
State | Suspended | Advances | 51 | Current | 108,123.43 |
---|---|---|---|---|---|
Volume | 62,607,445.00 | Declines | 255 | High | 110,176.57 |
Value | 9,247,423,719.00 | Unchanged | 20 | Low | 107,708.37 |
Trades | 134,760 | Total | 326 | Change | -1,503.20 |
Tuesday, March 12 2024 — PSXDIV20
State | Suspended | Advances | 57 | Current | 25,522.91 |
---|---|---|---|---|---|
Volume | 16,457,992.00 | Declines | 253 | High | 25,846.57 |
Value | 10,857,594,479.00 | Unchanged | 17 | Low | 25,486.61 |
Trades | 160,583 | Total | 327 | Change | -274.12 |
Tuesday, March 12 2024 — KMI-30
State | Suspended | Advances | 57 | Current | 109,626.63 |
---|---|---|---|---|---|
Volume | 62,944,173.00 | Declines | 253 | High | 111,823.01 |
Value | 10,857,594,479.00 | Unchanged | 17 | Low | 109,406.45 |
Trades | 160,583 | Total | 327 | Change | -1,873.04 |
Tuesday, March 12 2024 — KSE-100
State | Suspended | Advances | 57 | Current | 64,801.70 |
---|---|---|---|---|---|
Volume | 126,990,658.00 | Declines | 253 | High | 65,859.63 |
Value | 10,857,594,479.00 | Unchanged | 17 | Low | 64,664.66 |
Trades | 160,583 | Total | 327 | Change | -953.60 |
Tuesday, March 12 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 57 | Current | 31,029.08 |
---|---|---|---|---|---|
Volume | 163,447,184.00 | Declines | 253 | High | 31,627.69 |
Value | 10,857,594,479.00 | Unchanged | 17 | Low | 30,982.28 |
Trades | 160,583 | Total | 327 | Change | -536.29 |
Tuesday, March 12 2024 — KSE-ALL
State | Suspended | Advances | 57 | Current | 43,088.25 |
---|---|---|---|---|---|
Volume | 321,598,242.00 | Declines | 253 | High | 43,811.61 |
Value | 10,857,594,479.00 | Unchanged | 17 | Low | 43,015.42 |
Trades | 160,583 | Total | 327 | Change | -619.66 |
Tuesday, March 12 2024 — KSE-30
State | Suspended | Advances | 57 | Current | 21,747.77 |
---|---|---|---|---|---|
Volume | 35,468,984.00 | Declines | 253 | High | 22,062.51 |
Value | 10,857,594,479.00 | Unchanged | 17 | Low | 21,706.81 |
Trades | 160,583 | Total | 327 | Change | -264.16 |
Monday, March 11 2024 — KMI-30
State | Suspended | Advances | 220 | Current | 111,499.67 |
---|---|---|---|---|---|
Volume | 173,552,178.00 | Declines | 116 | High | 112,138.98 |
Value | 16,605,256,373.00 | Unchanged | 19 | Low | 111,325.67 |
Trades | 217,647 | Total | 355 | Change | 171.23 |
Monday, March 11 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 220 | Current | 31,565.37 |
---|---|---|---|---|---|
Volume | 349,102,113.00 | Declines | 116 | High | 31,861.42 |
Value | 16,605,256,373.00 | Unchanged | 19 | Low | 31,519.09 |
Trades | 217,647 | Total | 355 | Change | -37.80 |
Monday, March 11 2024 — KSE-100
State | Suspended | Advances | 220 | Current | 65,755.30 |
---|---|---|---|---|---|
Volume | 251,628,283.00 | Declines | 116 | High | 66,119.34 |
Value | 16,605,256,373.00 | Unchanged | 19 | Low | 65,698.76 |
Trades | 217,647 | Total | 355 | Change | -38.45 |
Monday, March 11 2024 — PSXDIV20
State | Suspended | Advances | 220 | Current | 25,797.03 |
---|---|---|---|---|---|
Volume | 9,883,255.00 | Declines | 116 | High | 25,827.87 |
Value | 16,605,256,373.00 | Unchanged | 19 | Low | 25,594.71 |
Trades | 217,647 | Total | 355 | Change | 183.54 |
Monday, March 11 2024 — KSE-30
State | Suspended | Advances | 220 | Current | 22,011.93 |
---|---|---|---|---|---|
Volume | 37,291,184.00 | Declines | 116 | High | 22,079.34 |
Value | 16,605,256,373.00 | Unchanged | 19 | Low | 21,974.54 |
Trades | 217,647 | Total | 355 | Change | 3.62 |
Monday, March 11 2024 — KSE-ALL
State | Suspended | Advances | 220 | Current | 43,707.91 |
---|---|---|---|---|---|
Volume | 546,110,552.00 | Declines | 116 | High | 43,985.82 |
Value | 16,605,256,373.00 | Unchanged | 19 | Low | 43,648.03 |
Trades | 217,647 | Total | 355 | Change | 30.80 |
Friday, March 08 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 206 | Current | 31,603.17 |
---|---|---|---|---|---|
Volume | 333,261,861.00 | Declines | 119 | High | 31,769.98 |
Value | 16,992,877,672.00 | Unchanged | 30 | Low | 31,484.59 |
Trades | 194,515 | Total | 355 | Change | 161.63 |
Friday, March 08 2024 — KMI-30
State | Suspended | Advances | 206 | Current | 111,328.44 |
---|---|---|---|---|---|
Volume | 141,504,935.00 | Declines | 119 | High | 111,979.03 |
Value | 16,992,877,672.00 | Unchanged | 30 | Low | 111,187.00 |
Trades | 194,515 | Total | 355 | Change | 294.77 |
Friday, March 08 2024 — KSE-100
State | Suspended | Advances | 206 | Current | 65,793.75 |
---|---|---|---|---|---|
Volume | 240,096,517.00 | Declines | 119 | High | 66,067.52 |
Value | 16,992,877,672.00 | Unchanged | 30 | Low | 65,693.22 |
Trades | 194,515 | Total | 355 | Change | 190.67 |
Friday, March 08 2024 — KSE-30
State | Suspended | Advances | 206 | Current | 22,008.31 |
---|---|---|---|---|---|
Volume | 48,616,600.00 | Declines | 119 | High | 22,162.58 |
Value | 16,992,877,672.00 | Unchanged | 30 | Low | 21,990.67 |
Trades | 194,515 | Total | 355 | Change | -105.08 |
Friday, March 08 2024 — PSXDIV20
State | Suspended | Advances | 206 | Current | 25,613.49 |
---|---|---|---|---|---|
Volume | 18,502,228.00 | Declines | 119 | High | 25,720.59 |
Value | 16,992,877,672.00 | Unchanged | 30 | Low | 25,581.49 |
Trades | 194,515 | Total | 355 | Change | 85.43 |
Friday, March 08 2024 — KSE-ALL
State | Suspended | Advances | 206 | Current | 43,677.11 |
---|---|---|---|---|---|
Volume | 481,257,055.00 | Declines | 119 | High | 43,816.96 |
Value | 16,992,877,672.00 | Unchanged | 30 | Low | 43,545.37 |
Trades | 194,515 | Total | 355 | Change | 207.61 |
Thursday, March 07 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 145 | Current | 31,441.54 |
---|---|---|---|---|---|
Volume | 210,375,673.00 | Declines | 184 | High | 31,559.61 |
Value | 14,435,513,261.00 | Unchanged | 22 | Low | 31,159.75 |
Trades | 166,104 | Total | 351 | Change | -11.94 |
Thursday, March 07 2024 — KMI-30
State | Suspended | Advances | 145 | Current | 111,033.67 |
---|---|---|---|---|---|
Volume | 76,484,993.00 | Declines | 184 | High | 111,471.58 |
Value | 14,435,513,261.00 | Unchanged | 22 | Low | 110,065.93 |
Trades | 166,104 | Total | 351 | Change | 82.15 |
Thursday, March 07 2024 — KSE-30
State | Suspended | Advances | 145 | Current | 22,113.39 |
---|---|---|---|---|---|
Volume | 49,938,207.00 | Declines | 184 | High | 22,236.17 |
Value | 14,435,513,261.00 | Unchanged | 22 | Low | 21,966.60 |
Trades | 166,104 | Total | 351 | Change | -112.97 |
Thursday, March 07 2024 — KSE-100
State | Suspended | Advances | 145 | Current | 65,603.08 |
---|---|---|---|---|---|
Volume | 158,392,882.00 | Declines | 184 | High | 65,874.15 |
Value | 14,435,513,261.00 | Unchanged | 22 | Low | 65,187.68 |
Trades | 166,104 | Total | 351 | Change | -53.54 |
Thursday, March 07 2024 — PSXDIV20
State | Suspended | Advances | 145 | Current | 25,528.06 |
---|---|---|---|---|---|
Volume | 19,348,429.00 | Declines | 184 | High | 25,656.90 |
Value | 14,435,513,261.00 | Unchanged | 22 | Low | 25,399.09 |
Trades | 166,104 | Total | 351 | Change | -54.62 |
Thursday, March 07 2024 — KSE-ALL
State | Suspended | Advances | 145 | Current | 43,469.50 |
---|---|---|---|---|---|
Volume | 354,003,610.00 | Declines | 184 | High | 43,600.64 |
Value | 14,435,513,261.00 | Unchanged | 22 | Low | 43,122.83 |
Trades | 166,104 | Total | 351 | Change | 15.31 |
Wednesday, March 06 2024 — KMI-30
State | Suspended | Advances | 163 | Current | 110,951.52 |
---|---|---|---|---|---|
Volume | 136,491,932.00 | Declines | 169 | High | 112,136.05 |
Value | 18,296,918,561.00 | Unchanged | 19 | Low | 110,849.39 |
Trades | 200,668 | Total | 351 | Change | -329.71 |
Wednesday, March 06 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 163 | Current | 31,453.48 |
---|---|---|---|---|---|
Volume | 259,487,645.00 | Declines | 169 | High | 31,740.13 |
Value | 18,296,918,561.00 | Unchanged | 19 | Low | 31,405.63 |
Trades | 200,668 | Total | 351 | Change | 55.34 |
Wednesday, March 06 2024 — KSE-100
State | Suspended | Advances | 163 | Current | 65,656.62 |
---|---|---|---|---|---|
Volume | 191,568,333.00 | Declines | 169 | High | 66,150.94 |
Value | 18,296,918,561.00 | Unchanged | 19 | Low | 65,603.88 |
Trades | 200,668 | Total | 351 | Change | -69.42 |
Wednesday, March 06 2024 — PSXDIV20
State | Suspended | Advances | 163 | Current | 25,582.68 |
---|---|---|---|---|---|
Volume | 17,821,700.00 | Declines | 169 | High | 25,770.76 |
Value | 18,296,918,561.00 | Unchanged | 19 | Low | 25,563.38 |
Trades | 200,668 | Total | 351 | Change | -41.06 |
Wednesday, March 06 2024 — KSE-30
State | Suspended | Advances | 163 | Current | 22,226.36 |
---|---|---|---|---|---|
Volume | 59,616,729.00 | Declines | 169 | High | 22,410.82 |
Value | 18,296,918,561.00 | Unchanged | 19 | Low | 22,206.96 |
Trades | 200,668 | Total | 351 | Change | -58.67 |
Wednesday, March 06 2024 — KSE-ALL
State | Suspended | Advances | 163 | Current | 43,454.19 |
---|---|---|---|---|---|
Volume | 419,626,624.00 | Declines | 169 | High | 43,773.41 |
Value | 18,296,918,561.00 | Unchanged | 19 | Low | 43,422.69 |
Trades | 200,668 | Total | 351 | Change | 30.53 |
Tuesday, March 05 2024 — KSE-100
State | Suspended | Advances | 134 | Current | 65,726.04 |
---|---|---|---|---|---|
Volume | 185,731,440.00 | Declines | 202 | High | 66,134.84 |
Value | 16,591,988,713.00 | Unchanged | 14 | Low | 65,500.06 |
Trades | 195,511 | Total | 350 | Change | -225.68 |
Tuesday, March 05 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 134 | Current | 31,398.14 |
---|---|---|---|---|---|
Volume | 224,077,106.00 | Declines | 202 | High | 31,797.90 |
Value | 16,591,988,713.00 | Unchanged | 14 | Low | 31,332.15 |
Trades | 195,511 | Total | 350 | Change | -293.56 |
Tuesday, March 05 2024 — KMI-30
State | Suspended | Advances | 134 | Current | 111,281.23 |
---|---|---|---|---|---|
Volume | 119,872,413.00 | Declines | 202 | High | 112,495.26 |
Value | 16,591,988,713.00 | Unchanged | 14 | Low | 110,671.29 |
Trades | 195,511 | Total | 350 | Change | -773.24 |
Tuesday, March 05 2024 — PSXDIV20
State | Suspended | Advances | 134 | Current | 25,623.74 |
---|---|---|---|---|---|
Volume | 12,842,725.00 | Declines | 202 | High | 25,892.73 |
Value | 16,591,988,713.00 | Unchanged | 14 | Low | 25,548.27 |
Trades | 195,511 | Total | 350 | Change | -131.33 |
Tuesday, March 05 2024 — KSE-ALL
State | Suspended | Advances | 134 | Current | 43,423.66 |
---|---|---|---|---|---|
Volume | 396,396,908.00 | Declines | 202 | High | 43,842.63 |
Value | 16,591,988,713.00 | Unchanged | 14 | Low | 43,366.84 |
Trades | 195,511 | Total | 350 | Change | -265.39 |
Tuesday, March 05 2024 — KSE-30
State | Suspended | Advances | 134 | Current | 22,285.03 |
---|---|---|---|---|---|
Volume | 66,000,483.00 | Declines | 202 | High | 22,461.25 |
Value | 16,591,988,713.00 | Unchanged | 14 | Low | 22,208.66 |
Trades | 195,511 | Total | 350 | Change | -132.18 |