stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 13 2019, at 18:00 PKST
Stock update: December 13 2019.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, December 13 2019 KSE-ALL

StateSuspended Advances215 Current29,320.16
Volume270,713,690 Declines133 High29,429.20
Value11,673,534,970.00 Unchanged20 Low29,041.75
Trades94,367 Total368 Change278.41

Friday, December 13 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances215 Current19,251.85
Volume124,530,950 Declines133 High19,351.68
Value7,660,801,907.00 Unchanged20 Low18,988.74
Trades94,367 Total368 Change263.11

Friday, December 13 2019 KMI-30

StateSuspended Advances215 Current65,149.89
Volume88,624,600 Declines133 High65,563.13
Value6,078,065,145.00 Unchanged20 Low64,211.99
Trades94,367 Total368 Change937.90

Friday, December 13 2019 KSE-30

StateSuspended Advances215 Current18,619.27
Volume102,150,100 Declines133 High18,706.18
Value7,151,949,711.00 Unchanged20 Low18,408.29
Trades94,367 Total368 Change210.98

Friday, December 13 2019 KSE-100

StateSuspended Advances215 Current40,916.59
Volume180,344,490 Declines133 High41,077.82
Value9,696,995,868.00 Unchanged20 Low40,514.17
Trades94,367 Total368 Change402.42

Thursday, December 12 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances119 Current18,988.74
Volume106,863,550 Declines219 High19,095.41
Value5,522,816,289.00 Unchanged16 Low18,793.85
Trades82,748 Total354 Change42.59

Thursday, December 12 2019 KSE-ALL

StateSuspended Advances119 Current29,041.75
Volume227,022,850 Declines219 High29,156.87
Value8,412,259,587.00 Unchanged16 Low28,766.80
Trades82,748 Total354 Change104.30

Thursday, December 12 2019 KMI-30

StateSuspended Advances119 Current64,211.99
Volume61,562,520 Declines219 High64,726.43
Value3,639,183,100.00 Unchanged16 Low63,564.59
Trades82,748 Total354 Change23.69

Thursday, December 12 2019 KSE-100

StateSuspended Advances119 Current40,514.17
Volume154,104,000 Declines219 High40,769.88
Value6,659,505,545.00 Unchanged16 Low40,172.32
Trades82,748 Total354 Change-17.25

Thursday, December 12 2019 KSE-30

StateSuspended Advances119 Current18,408.29
Volume70,820,620 Declines219 High18,557.09
Value4,226,933,762.00 Unchanged16 Low18,287.63
Trades82,748 Total354 Change-21.24

Wednesday, December 11 2019 KMI-30

StateSuspended Advances149 Current64,188.30
Volume94,148,590 Declines203 High64,930.42
Value4,483,932,225.00 Unchanged20 Low63,979.69
Trades96,771 Total372 Change-329.88

Wednesday, December 11 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances149 Current18,946.15
Volume159,193,090 Declines203 High19,110.58
Value6,989,031,497.00 Unchanged20 Low18,903.10
Trades96,771 Total372 Change-5.50

Wednesday, December 11 2019 KSE-ALL

StateSuspended Advances149 Current28,937.45
Volume305,027,860 Declines203 High29,156.98
Value10,846,235,806.00 Unchanged20 Low28,883.82
Trades96,771 Total372 Change-30.44

Wednesday, December 11 2019 KSE-30

StateSuspended Advances149 Current18,429.53
Volume94,596,590 Declines203 High18,613.49
Value5,471,090,404.00 Unchanged20 Low18,378.53
Trades96,771 Total372 Change-100.32

Wednesday, December 11 2019 KSE-100

StateSuspended Advances149 Current40,531.42
Volume205,864,510 Declines203 High40,911.19
Value8,812,845,488.00 Unchanged20 Low40,450.98
Trades96,771 Total372 Change-133.18

Tuesday, December 10 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances176 Current18,951.65
Volume130,246,770 Declines158 High18,977.78
Value6,426,026,657.00 Unchanged25 Low18,773.40
Trades91,334 Total359 Change101.14

Tuesday, December 10 2019 KSE-ALL

StateSuspended Advances176 Current28,967.89
Volume254,622,500 Declines158 High28,992.22
Value9,220,855,012.00 Unchanged25 Low28,699.11
Trades91,334 Total359 Change184.30

Tuesday, December 10 2019 KSE-30

StateSuspended Advances176 Current18,529.85
Volume64,598,140 Declines158 High18,539.83
Value3,774,872,366.00 Unchanged25 Low18,343.00
Trades91,334 Total359 Change78.88

Tuesday, December 10 2019 KSE-100

StateSuspended Advances176 Current40,664.60
Volume157,139,300 Declines158 High40,704.22
Value6,951,644,708.00 Unchanged25 Low40,259.03
Trades91,334 Total359 Change221.79

Tuesday, December 10 2019 KMI-30

StateSuspended Advances176 Current64,518.18
Volume81,583,240 Declines158 High64,583.37
Value3,738,245,835.00 Unchanged25 Low63,710.04
Trades91,334 Total359 Change513.14

Monday, December 09 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances136 Current18,850.51
Volume190,150,410 Declines217 High19,098.38
Value8,121,761,519.00 Unchanged18 Low18,786.02
Trades105,749 Total371 Change-57.21

Monday, December 09 2019 KSE-30

StateSuspended Advances136 Current18,450.97
Volume119,674,100 Declines217 High18,680.93
Value6,062,551,863.00 Unchanged18 Low18,372.26
Trades105,749 Total371 Change-147.71

Monday, December 09 2019 KMI-30

StateSuspended Advances136 Current64,005.04
Volume131,006,300 Declines217 High64,907.10
Value5,795,420,403.00 Unchanged18 Low63,835.30
Trades105,749 Total371 Change-205.45

Monday, December 09 2019 KSE-100

StateSuspended Advances136 Current40,442.80
Volume217,616,790 Declines217 High40,916.39
Value8,990,348,225.00 Unchanged18 Low40,314.94
Trades105,749 Total371 Change-289.45

Monday, December 09 2019 KSE-ALL

StateSuspended Advances136 Current28,783.59
Volume320,078,200 Declines217 High29,043.55
Value11,395,754,984.00 Unchanged18 Low28,695.16
Trades105,749 Total371 Change-79.85

Friday, December 06 2019 KSE-30

StateSuspended Advances0 Current18,598.68
Volume140,569,664 Declines0 High18,726.33
Value0.00 Unchanged0 Low18,543.85
Trades0 Total0 Change27.53

Friday, December 06 2019 KSE-100

StateSuspended Advances0 Current40,732.25
Volume268,085,744 Declines0 High40,987.76
Value0.00 Unchanged0 Low40,595.96
Trades0 Total0 Change91.15

Friday, December 06 2019 KMI-30

StateSuspended Advances0 Current64,210.49
Volume133,446,272 Declines0 High64,716.60
Value0.00 Unchanged0 Low63,877.18
Trades0 Total0 Change239.15

Friday, December 06 2019 KSE-ALL

StateSuspended Advances0 Current28,863.44
Volume416,110,112 Declines0 High29,012.95
Value0.00 Unchanged0 Low28,711.70
Trades0 Total0 Change151.74

Thursday, December 05 2019 KSE-30

StateSuspended Advances215 Current18,571.15
Volume177,778,640 Declines155 High18,672.08
Value10,839,128,176.00 Unchanged20 Low18,399.67
Trades133,804 Total390 Change171.48

Thursday, December 05 2019 KMI-30

StateSuspended Advances215 Current63,971.34
Volume174,016,940 Declines155 High64,258.10
Value8,730,405,510.00 Unchanged20 Low63,277.22
Trades133,804 Total390 Change694.12

Thursday, December 05 2019 KSE-ALL

StateSuspended Advances215 Current28,711.70
Volume507,900,290 Declines155 High28,788.04
Value20,131,596,975.00 Unchanged20 Low28,434.53
Trades133,804 Total390 Change277.17

Thursday, December 05 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances215 Current18,817.31
Volume275,508,430 Declines155 High18,887.94
Value12,535,024,546.00 Unchanged20 Low18,645.32
Trades133,804 Total390 Change171.99

Thursday, December 05 2019 KSE-100

StateSuspended Advances215 Current40,641.10
Volume327,238,870 Declines155 High40,809.31
Value16,133,038,593.00 Unchanged20 Low40,270.52
Trades133,804 Total390 Change370.58

Wednesday, December 04 2019 KSE-30

StateSuspended Advances274 Current18,399.67
Volume128,794,500 Declines94 High18,431.14
Value8,343,779,300.00 Unchanged20 Low18,099.54
Trades113,192 Total388 Change195.46

Wednesday, December 04 2019 KMI-30

StateSuspended Advances274 Current63,277.22
Volume119,607,400 Declines94 High63,354.56
Value6,736,427,639.00 Unchanged20 Low62,307.57
Trades113,192 Total388 Change679.13

Wednesday, December 04 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances274 Current18,645.32
Volume196,269,770 Declines94 High18,664.54
Value9,205,313,661.00 Unchanged20 Low18,371.62
Trades113,192 Total388 Change217.21

Wednesday, December 04 2019 KSE-100

StateSuspended Advances274 Current40,270.52
Volume240,103,570 Declines94 High40,306.55
Value12,012,236,713.00 Unchanged20 Low39,659.43
Trades113,192 Total388 Change481.79

Wednesday, December 04 2019 KSE-ALL

StateSuspended Advances274 Current28,434.53
Volume393,150,260 Declines94 High28,461.26
Value14,807,587,958.00 Unchanged20 Low28,082.98
Trades113,192 Total388 Change315.80

Tuesday, December 03 2019 KMI-30

StateSuspended Advances0 Current62,598.09
Volume152,999,008 Declines0 High63,681.92
Value0.00 Unchanged0 Low62,435.83
Trades0 Total0 Change-629.16

Tuesday, December 03 2019 KSE-30

StateSuspended Advances0 Current18,204.21
Volume152,531,104 Declines0 High18,521.48
Value0.00 Unchanged0 Low18,173.64
Trades0 Total0 Change-183.66

Tuesday, December 03 2019 KSE-ALL

StateSuspended Advances0 Current28,118.73
Volume448,479,296 Declines0 High28,461.58
Value0.00 Unchanged0 Low28,082.27
Trades0 Total0 Change-152.72

Tuesday, December 03 2019 KSE-100

StateSuspended Advances0 Current39,788.73
Volume286,398,240 Declines0 High40,444.05
Value0.00 Unchanged0 Low39,725.70
Trades0 Total0 Change-335.49

Monday, December 02 2019 KSE-ALL

StateSuspended Advances284 Current28,271.45
Volume557,394,494 Declines91 High28,280.45
Value16,481,854,285.00 Unchanged17 Low27,838.52
Trades134,681 Total392 Change432.93

Monday, December 02 2019 KSE-100

StateSuspended Advances284 Current40,124.22
Volume361,655,400 Declines91 High40,144.12
Value13,754,461,221.00 Unchanged17 Low39,287.65
Trades134,681 Total392 Change836.57

Monday, December 02 2019 KMI-30

StateSuspended Advances284 Current63,227.25
Volume148,115,290 Declines91 High63,300.50
Value7,045,426,325.00 Unchanged17 Low62,270.51
Trades134,681 Total392 Change513.30

Monday, December 02 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances284 Current18,623.91
Volume248,100,134 Declines91 High18,635.24
Value9,861,390,882.00 Unchanged17 Low18,404.01
Trades134,681 Total392 Change143.26

Monday, December 02 2019 KSE-30

StateSuspended Advances284 Current18,387.87
Volume191,973,190 Declines91 High18,402.74
Value9,386,893,078.00 Unchanged17 Low17,958.06
Trades134,681 Total392 Change377.62

Friday, November 29 2019 KSE-100

StateSuspended Advances282 Current39,287.65
Volume261,743,210 Declines87 High39,452.76
Value12,041,076,600.00 Unchanged16 Low38,706.27
Trades118,773 Total385 Change581.38

Friday, November 29 2019 KMI-30

StateSuspended Advances282 Current62,713.95
Volume118,413,680 Declines87 High63,127.64
Value6,271,409,174.00 Unchanged16 Low62,281.56
Trades118,773 Total385 Change432.39

Friday, November 29 2019 KSE-30

StateSuspended Advances282 Current18,010.25
Volume156,995,080 Declines87 High18,117.02
Value8,299,210,169.00 Unchanged16 Low17,782.52
Trades118,773 Total385 Change227.73

Friday, November 29 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances282 Current18,480.65
Volume216,352,130 Declines87 High18,568.57
Value8,816,840,366.00 Unchanged16 Low18,228.76
Trades118,773 Total385 Change251.89

Friday, November 29 2019 KSE-ALL

StateSuspended Advances282 Current27,838.52
Volume431,853,610 Declines87 High27,926.85
Value14,474,671,907.00 Unchanged16 Low27,439.12
Trades118,773 Total385 Change399.40

Thursday, November 28 2019 KSE-100

StateSuspended Advances292 Current38,706.27
Volume213,038,550 Declines66 High38,847.19
Value9,973,881,190.00 Unchanged16 Low38,122.72
Trades107,659 Total374 Change583.55

Thursday, November 28 2019 KSE-ALL

StateSuspended Advances292 Current27,439.12
Volume348,526,983 Declines66 High27,586.51
Value12,145,068,440.00 Unchanged16 Low27,062.69
Trades107,659 Total374 Change376.43

Thursday, November 28 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances292 Current18,228.76
Volume187,402,383 Declines66 High18,282.57
Value7,786,139,910.00 Unchanged16 Low17,929.71
Trades107,659 Total374 Change299.05

Thursday, November 28 2019 KSE-30

StateSuspended Advances292 Current17,782.52
Volume128,849,030 Declines66 High17,842.94
Value7,102,033,401.00 Unchanged16 Low17,519.36
Trades107,659 Total374 Change259.35

Thursday, November 28 2019 KMI-30

StateSuspended Advances292 Current62,281.56
Volume107,156,330 Declines66 High62,483.01
Value5,615,085,815.00 Unchanged16 Low61,361.57
Trades107,659 Total374 Change919.99

Wednesday, November 27 2019 KSE-ALL

StateSuspended Advances211 Current27,062.69
Volume228,419,190 Declines116 High27,062.69
Value8,000,572,823.00 Unchanged16 Low26,742.80
Trades81,976 Total343 Change257.23

Wednesday, November 27 2019 KMI-30

StateSuspended Advances211 Current61,361.57
Volume71,566,640 Declines116 High61,787.22
Value3,877,806,152.00 Unchanged16 Low60,758.40
Trades81,976 Total343 Change140.77
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)