Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, August 12 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 249 | Current | 69,777.40 |
|---|---|---|---|---|---|
| Volume | 347,056,054.00 | Declines | 211 | High | 69,998.89 |
| Value | 32,192,761,860.00 | Unchanged | 103 | Low | 69,644.65 |
| Trades | 381,450 | Total | 563 | Change | 49.86 |
Wednesday, August 12 2026 — KSE-30
| State | Suspended | Advances | 249 | Current | 53,712.97 |
|---|---|---|---|---|---|
| Volume | 107,098,085.00 | Declines | 211 | High | 53,897.71 |
| Value | 32,192,761,860.00 | Unchanged | 103 | Low | 53,549.08 |
| Trades | 381,450 | Total | 563 | Change | 141.89 |
Wednesday, August 12 2026 — KSE-ALL
| State | Suspended | Advances | 249 | Current | 108,988.15 |
|---|---|---|---|---|---|
| Volume | 742,108,754.00 | Declines | 211 | High | 109,333.28 |
| Value | 32,192,761,860.00 | Unchanged | 103 | Low | 108,805.76 |
| Trades | 381,450 | Total | 563 | Change | 210.19 |
Wednesday, August 12 2026 — KSE-100
| State | Suspended | Advances | 249 | Current | 180,311.21 |
|---|---|---|---|---|---|
| Volume | 226,161,451.00 | Declines | 211 | High | 180,901.26 |
| Value | 32,192,761,860.00 | Unchanged | 103 | Low | 179,920.10 |
| Trades | 381,450 | Total | 563 | Change | 464.53 |
Wednesday, August 12 2026 — PSXDIV20
| State | Suspended | Advances | 249 | Current | 83,979.85 |
|---|---|---|---|---|---|
| Volume | 45,035,278.00 | Declines | 211 | High | 84,082.42 |
| Value | 32,192,761,860.00 | Unchanged | 103 | Low | 83,269.61 |
| Trades | 381,450 | Total | 563 | Change | 625.79 |
Wednesday, August 12 2026 — KMI-30
| State | Suspended | Advances | 249 | Current | 253,344.42 |
|---|---|---|---|---|---|
| Volume | 99,856,690.00 | Declines | 211 | High | 254,300.61 |
| Value | 32,192,761,860.00 | Unchanged | 103 | Low | 252,492.13 |
| Trades | 381,450 | Total | 563 | Change | 336.71 |
Tuesday, August 11 2026 — PSXDIV20
| State | Suspended | Advances | 148 | Current | 83,354.06 |
|---|---|---|---|---|---|
| Volume | 53,207,454.00 | Declines | 311 | High | 83,789.26 |
| Value | 38,862,124,676.00 | Unchanged | 104 | Low | 83,277.07 |
| Trades | 466,231 | Total | 563 | Change | -604.71 |
Tuesday, August 11 2026 — KSE-100
| State | Suspended | Advances | 148 | Current | 179,846.68 |
|---|---|---|---|---|---|
| Volume | 370,239,080.00 | Declines | 311 | High | 181,017.29 |
| Value | 38,862,124,676.00 | Unchanged | 104 | Low | 179,778.98 |
| Trades | 466,231 | Total | 563 | Change | -1,463.60 |
Tuesday, August 11 2026 — KSE-30
| State | Suspended | Advances | 148 | Current | 53,571.08 |
|---|---|---|---|---|---|
| Volume | 118,448,252.00 | Declines | 311 | High | 53,905.11 |
| Value | 38,862,124,676.00 | Unchanged | 104 | Low | 53,538.09 |
| Trades | 466,231 | Total | 563 | Change | -434.78 |
Tuesday, August 11 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 148 | Current | 69,727.54 |
|---|---|---|---|---|---|
| Volume | 549,619,670.00 | Declines | 311 | High | 70,293.24 |
| Value | 38,862,124,676.00 | Unchanged | 104 | Low | 69,719.53 |
| Trades | 466,231 | Total | 563 | Change | -488.73 |
Tuesday, August 11 2026 — KMI-30
| State | Suspended | Advances | 148 | Current | 253,007.71 |
|---|---|---|---|---|---|
| Volume | 126,350,682.00 | Declines | 311 | High | 255,573.35 |
| Value | 38,862,124,676.00 | Unchanged | 104 | Low | 252,818.78 |
| Trades | 466,231 | Total | 563 | Change | -2,717.47 |
Tuesday, August 11 2026 — KSE-ALL
| State | Suspended | Advances | 148 | Current | 108,777.96 |
|---|---|---|---|---|---|
| Volume | 842,702,868.00 | Declines | 311 | High | 109,446.27 |
| Value | 38,862,124,676.00 | Unchanged | 104 | Low | 108,761.11 |
| Trades | 466,231 | Total | 563 | Change | -624.36 |
Monday, August 10 2026 — PSXDIV20
| State | Suspended | Advances | 225 | Current | 83,958.77 |
|---|---|---|---|---|---|
| Volume | 107,113,746.00 | Declines | 234 | High | 84,740.13 |
| Value | 44,805,701,089.00 | Unchanged | 104 | Low | 83,852.60 |
| Trades | 478,031 | Total | 563 | Change | -422.92 |
Monday, August 10 2026 — KMI-30
| State | Suspended | Advances | 225 | Current | 255,725.18 |
|---|---|---|---|---|---|
| Volume | 167,560,918.00 | Declines | 234 | High | 257,321.48 |
| Value | 44,805,701,089.00 | Unchanged | 104 | Low | 254,477.56 |
| Trades | 478,031 | Total | 563 | Change | 73.45 |
Monday, August 10 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 225 | Current | 70,216.27 |
|---|---|---|---|---|---|
| Volume | 547,589,845.00 | Declines | 234 | High | 70,402.56 |
| Value | 44,805,701,089.00 | Unchanged | 104 | Low | 70,003.56 |
| Trades | 478,031 | Total | 563 | Change | 225.24 |
Monday, August 10 2026 — KSE-ALL
| State | Suspended | Advances | 225 | Current | 109,402.32 |
|---|---|---|---|---|---|
| Volume | 910,028,650.00 | Declines | 234 | High | 109,748.27 |
| Value | 44,805,701,089.00 | Unchanged | 104 | Low | 109,179.00 |
| Trades | 478,031 | Total | 563 | Change | 233.66 |
Monday, August 10 2026 — KSE-100
| State | Suspended | Advances | 225 | Current | 181,310.28 |
|---|---|---|---|---|---|
| Volume | 434,731,070.00 | Declines | 234 | High | 182,347.50 |
| Value | 44,805,701,089.00 | Unchanged | 104 | Low | 180,820.22 |
| Trades | 478,031 | Total | 563 | Change | -119.74 |
Monday, August 10 2026 — KSE-30
| State | Suspended | Advances | 225 | Current | 54,005.86 |
|---|---|---|---|---|---|
| Volume | 184,893,424.00 | Declines | 234 | High | 54,345.13 |
| Value | 44,805,701,089.00 | Unchanged | 104 | Low | 53,788.27 |
| Trades | 478,031 | Total | 563 | Change | -257.39 |
Friday, August 07 2026 — KMI-30
| State | Suspended | Advances | 207 | Current | 255,651.73 |
|---|---|---|---|---|---|
| Volume | 86,606,343.00 | Declines | 260 | High | 256,199.53 |
| Value | 34,102,331,510.00 | Unchanged | 96 | Low | 254,470.88 |
| Trades | 392,783 | Total | 563 | Change | -483.04 |
Friday, August 07 2026 — PSXDIV20
| State | Suspended | Advances | 207 | Current | 84,381.69 |
|---|---|---|---|---|---|
| Volume | 72,187,653.00 | Declines | 260 | High | 84,472.16 |
| Value | 34,102,331,510.00 | Unchanged | 96 | Low | 83,931.11 |
| Trades | 392,783 | Total | 563 | Change | -47.92 |
Friday, August 07 2026 — KSE-100
| State | Suspended | Advances | 207 | Current | 181,430.02 |
|---|---|---|---|---|---|
| Volume | 376,059,515.00 | Declines | 260 | High | 181,647.27 |
| Value | 34,102,331,510.00 | Unchanged | 96 | Low | 180,620.08 |
| Trades | 392,783 | Total | 563 | Change | -346.57 |
Friday, August 07 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 207 | Current | 69,991.03 |
|---|---|---|---|---|---|
| Volume | 446,595,866.00 | Declines | 260 | High | 70,149.38 |
| Value | 34,102,331,510.00 | Unchanged | 96 | Low | 69,712.11 |
| Trades | 392,783 | Total | 563 | Change | -33.30 |
Friday, August 07 2026 — KSE-ALL
| State | Suspended | Advances | 207 | Current | 109,168.66 |
|---|---|---|---|---|---|
| Volume | 713,662,360.00 | Declines | 260 | High | 109,439.09 |
| Value | 34,102,331,510.00 | Unchanged | 96 | Low | 108,828.97 |
| Trades | 392,783 | Total | 563 | Change | -139.83 |
Friday, August 07 2026 — KSE-30
| State | Suspended | Advances | 207 | Current | 54,263.25 |
|---|---|---|---|---|---|
| Volume | 125,130,428.00 | Declines | 260 | High | 54,349.97 |
| Value | 34,102,331,510.00 | Unchanged | 96 | Low | 54,025.05 |
| Trades | 392,783 | Total | 563 | Change | -128.57 |
Thursday, August 06 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 283 | Current | 70,024.33 |
|---|---|---|---|---|---|
| Volume | 435,461,736.00 | Declines | 180 | High | 70,115.35 |
| Value | 40,313,042,460.00 | Unchanged | 100 | Low | 69,685.49 |
| Trades | 450,423 | Total | 563 | Change | 532.38 |
Thursday, August 06 2026 — KMI-30
| State | Suspended | Advances | 283 | Current | 256,134.77 |
|---|---|---|---|---|---|
| Volume | 127,573,518.00 | Declines | 180 | High | 256,527.11 |
| Value | 40,313,042,460.00 | Unchanged | 100 | Low | 254,477.92 |
| Trades | 450,423 | Total | 563 | Change | 2,587.39 |
Thursday, August 06 2026 — PSXDIV20
| State | Suspended | Advances | 283 | Current | 84,429.61 |
|---|---|---|---|---|---|
| Volume | 103,536,993.00 | Declines | 180 | High | 84,556.43 |
| Value | 40,313,042,460.00 | Unchanged | 100 | Low | 83,910.52 |
| Trades | 450,423 | Total | 563 | Change | 781.38 |
Thursday, August 06 2026 — KSE-100
| State | Suspended | Advances | 283 | Current | 181,776.59 |
|---|---|---|---|---|---|
| Volume | 345,777,541.00 | Declines | 180 | High | 182,007.03 |
| Value | 40,313,042,460.00 | Unchanged | 100 | Low | 180,626.92 |
| Trades | 450,423 | Total | 563 | Change | 1,761.66 |
Thursday, August 06 2026 — KSE-ALL
| State | Suspended | Advances | 283 | Current | 109,308.49 |
|---|---|---|---|---|---|
| Volume | 789,224,861.00 | Declines | 180 | High | 109,441.75 |
| Value | 40,313,042,460.00 | Unchanged | 100 | Low | 108,720.09 |
| Trades | 450,423 | Total | 563 | Change | 936.37 |
Thursday, August 06 2026 — KSE-30
| State | Suspended | Advances | 283 | Current | 54,391.82 |
|---|---|---|---|---|---|
| Volume | 176,062,530.00 | Declines | 180 | High | 54,455.55 |
| Value | 40,313,042,460.00 | Unchanged | 100 | Low | 54,016.33 |
| Trades | 450,423 | Total | 563 | Change | 570.01 |
Wednesday, August 05 2026 — KMI-30
| State | Suspended | Advances | 303 | Current | 253,547.38 |
|---|---|---|---|---|---|
| Volume | 118,573,553.00 | Declines | 158 | High | 253,881.24 |
| Value | 35,907,407,648.00 | Unchanged | 102 | Low | 251,837.29 |
| Trades | 387,149 | Total | 563 | Change | 4,144.78 |
Wednesday, August 05 2026 — KSE-100
| State | Suspended | Advances | 303 | Current | 180,014.93 |
|---|---|---|---|---|---|
| Volume | 294,905,004.00 | Declines | 158 | High | 180,202.38 |
| Value | 35,907,407,648.00 | Unchanged | 102 | Low | 178,512.09 |
| Trades | 387,149 | Total | 563 | Change | 2,931.71 |
Wednesday, August 05 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 303 | Current | 69,491.95 |
|---|---|---|---|---|---|
| Volume | 365,010,364.00 | Declines | 158 | High | 69,584.80 |
| Value | 35,907,407,648.00 | Unchanged | 102 | Low | 69,102.37 |
| Trades | 387,149 | Total | 563 | Change | 862.49 |
Wednesday, August 05 2026 — KSE-ALL
| State | Suspended | Advances | 303 | Current | 108,372.12 |
|---|---|---|---|---|---|
| Volume | 737,998,744.00 | Declines | 158 | High | 108,527.61 |
| Value | 35,907,407,648.00 | Unchanged | 102 | Low | 107,676.20 |
| Trades | 387,149 | Total | 563 | Change | 1,386.88 |
Wednesday, August 05 2026 — PSXDIV20
| State | Suspended | Advances | 303 | Current | 83,648.23 |
|---|---|---|---|---|---|
| Volume | 83,217,674.00 | Declines | 158 | High | 83,813.40 |
| Value | 35,907,407,648.00 | Unchanged | 102 | Low | 83,038.77 |
| Trades | 387,149 | Total | 563 | Change | 1,101.85 |
Wednesday, August 05 2026 — KSE-30
| State | Suspended | Advances | 303 | Current | 53,821.81 |
|---|---|---|---|---|---|
| Volume | 143,924,214.00 | Declines | 158 | High | 53,888.52 |
| Value | 35,907,407,648.00 | Unchanged | 102 | Low | 53,303.72 |
| Trades | 387,149 | Total | 563 | Change | 985.50 |
Tuesday, August 04 2026 — KMI-30
| State | Suspended | Advances | 161 | Current | 249,402.60 |
|---|---|---|---|---|---|
| Volume | 98,384,458.00 | Declines | 295 | High | 252,060.29 |
| Value | 25,874,286,383.00 | Unchanged | 107 | Low | 249,366.46 |
| Trades | 351,200 | Total | 563 | Change | -1,875.51 |
Tuesday, August 04 2026 — KSE-100
| State | Suspended | Advances | 161 | Current | 177,083.22 |
|---|---|---|---|---|---|
| Volume | 263,768,845.00 | Declines | 295 | High | 178,768.83 |
| Value | 25,874,286,383.00 | Unchanged | 107 | Low | 177,043.10 |
| Trades | 351,200 | Total | 563 | Change | -1,116.80 |
Tuesday, August 04 2026 — PSXDIV20
| State | Suspended | Advances | 161 | Current | 82,546.38 |
|---|---|---|---|---|---|
| Volume | 27,069,412.00 | Declines | 295 | High | 82,852.13 |
| Value | 25,874,286,383.00 | Unchanged | 107 | Low | 82,431.22 |
| Trades | 351,200 | Total | 563 | Change | -137.69 |
Tuesday, August 04 2026 — KSE-ALL
| State | Suspended | Advances | 161 | Current | 106,985.24 |
|---|---|---|---|---|---|
| Volume | 708,598,999.00 | Declines | 295 | High | 107,955.91 |
| Value | 25,874,286,383.00 | Unchanged | 107 | Low | 106,991.88 |
| Trades | 351,200 | Total | 563 | Change | -599.74 |
Tuesday, August 04 2026 — KSE-30
| State | Suspended | Advances | 161 | Current | 52,836.31 |
|---|---|---|---|---|---|
| Volume | 88,143,618.00 | Declines | 295 | High | 53,380.90 |
| Value | 25,874,286,383.00 | Unchanged | 107 | Low | 52,814.02 |
| Trades | 351,200 | Total | 563 | Change | -377.39 |
Tuesday, August 04 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 161 | Current | 68,629.46 |
|---|---|---|---|---|---|
| Volume | 382,895,405.00 | Declines | 295 | High | 69,299.53 |
| Value | 25,874,286,383.00 | Unchanged | 107 | Low | 68,639.71 |
| Trades | 351,200 | Total | 563 | Change | -369.14 |
Monday, August 03 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 305 | Current | 68,998.60 |
|---|---|---|---|---|---|
| Volume | 372,910,338.00 | Declines | 152 | High | 69,292.65 |
| Value | 33,140,592,332.00 | Unchanged | 106 | Low | 68,810.02 |
| Trades | 359,748 | Total | 563 | Change | 820.07 |
Monday, August 03 2026 — KMI-30
| State | Suspended | Advances | 305 | Current | 251,278.11 |
|---|---|---|---|---|---|
| Volume | 116,515,798.00 | Declines | 152 | High | 252,009.89 |
| Value | 33,140,592,332.00 | Unchanged | 106 | Low | 250,125.78 |
| Trades | 359,748 | Total | 563 | Change | 4,080.06 |
Monday, August 03 2026 — KSE-100
| State | Suspended | Advances | 305 | Current | 178,200.02 |
|---|---|---|---|---|---|
| Volume | 255,197,155.00 | Declines | 152 | High | 178,985.94 |
| Value | 33,140,592,332.00 | Unchanged | 106 | Low | 177,759.88 |
| Trades | 359,748 | Total | 563 | Change | 2,105.91 |
Monday, August 03 2026 — KSE-30
| State | Suspended | Advances | 305 | Current | 53,213.70 |
|---|---|---|---|---|---|
| Volume | 96,144,286.00 | Declines | 152 | High | 53,417.23 |
| Value | 33,140,592,332.00 | Unchanged | 106 | Low | 53,054.40 |
| Trades | 359,748 | Total | 563 | Change | 733.49 |
Monday, August 03 2026 — PSXDIV20
| State | Suspended | Advances | 305 | Current | 82,684.07 |
|---|---|---|---|---|---|
| Volume | 44,009,488.00 | Declines | 152 | High | 83,014.25 |
| Value | 33,140,592,332.00 | Unchanged | 106 | Low | 82,504.60 |
| Trades | 359,748 | Total | 563 | Change | 833.48 |
Monday, August 03 2026 — KSE-ALL
| State | Suspended | Advances | 305 | Current | 107,584.98 |
|---|---|---|---|---|---|
| Volume | 781,256,566.00 | Declines | 152 | High | 108,120.56 |
| Value | 33,140,592,332.00 | Unchanged | 106 | Low | 107,410.30 |
| Trades | 359,748 | Total | 563 | Change | 1,054.10 |
Friday, July 31 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 273 | Current | 68,178.53 |
|---|---|---|---|---|---|
| Volume | 320,538,377.00 | Declines | 185 | High | 68,509.30 |
| Value | 24,957,456,793.00 | Unchanged | 105 | Low | 68,109.16 |
| Trades | 333,412 | Total | 563 | Change | 237.07 |
Friday, July 31 2026 — KMI-30
| State | Suspended | Advances | 273 | Current | 247,198.05 |
|---|---|---|---|---|---|
| Volume | 71,102,239.00 | Declines | 185 | High | 248,981.51 |
| Value | 24,957,456,793.00 | Unchanged | 105 | Low | 246,959.86 |
| Trades | 333,412 | Total | 563 | Change | 628.83 |
Friday, July 31 2026 — KSE-100
| State | Suspended | Advances | 273 | Current | 176,094.11 |
|---|---|---|---|---|---|
| Volume | 210,431,078.00 | Declines | 185 | High | 177,108.66 |
| Value | 24,957,456,793.00 | Unchanged | 105 | Low | 175,934.99 |
| Trades | 333,412 | Total | 563 | Change | 546.13 |
Friday, July 31 2026 — PSXDIV20
| State | Suspended | Advances | 273 | Current | 81,850.59 |
|---|---|---|---|---|---|
| Volume | 28,741,373.00 | Declines | 185 | High | 82,322.21 |
| Value | 24,957,456,793.00 | Unchanged | 105 | Low | 81,707.59 |
| Trades | 333,412 | Total | 563 | Change | 421.26 |
Friday, July 31 2026 — KSE-ALL
| State | Suspended | Advances | 273 | Current | 106,530.88 |
|---|---|---|---|---|---|
| Volume | 879,034,265.00 | Declines | 185 | High | 107,132.56 |
| Value | 24,957,456,793.00 | Unchanged | 105 | Low | 106,486.48 |
| Trades | 333,412 | Total | 563 | Change | 313.69 |
Friday, July 31 2026 — KSE-30
| State | Suspended | Advances | 273 | Current | 52,480.21 |
|---|---|---|---|---|---|
| Volume | 54,214,314.00 | Declines | 185 | High | 52,864.49 |
| Value | 24,957,456,793.00 | Unchanged | 105 | Low | 52,438.81 |
| Trades | 333,412 | Total | 563 | Change | 4.70 |
Thursday, July 30 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 175 | Current | 67,941.46 |
|---|---|---|---|---|---|
| Volume | 275,823,053.00 | Declines | 279 | High | 68,314.09 |
| Value | 25,396,365,915.00 | Unchanged | 109 | Low | 67,710.16 |
| Trades | 343,389 | Total | 563 | Change | -336.81 |
Thursday, July 30 2026 — KMI-30
| State | Suspended | Advances | 175 | Current | 246,569.22 |
|---|---|---|---|---|---|
| Volume | 73,341,169.00 | Declines | 279 | High | 248,210.36 |
| Value | 25,396,365,915.00 | Unchanged | 109 | Low | 245,433.86 |
| Trades | 343,389 | Total | 563 | Change | -1,488.01 |
Thursday, July 30 2026 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 106,217.19 |
|---|---|---|---|---|---|
| Volume | 709,013,333.00 | Declines | 279 | High | 106,640.13 |
| Value | 25,396,365,915.00 | Unchanged | 109 | Low | 105,808.45 |
| Trades | 343,389 | Total | 563 | Change | -326.34 |
Thursday, July 30 2026 — KSE-100
| State | Suspended | Advances | 175 | Current | 175,547.98 |
|---|---|---|---|---|---|
| Volume | 222,464,852.00 | Declines | 279 | High | 176,234.28 |
| Value | 25,396,365,915.00 | Unchanged | 109 | Low | 174,612.14 |
| Trades | 343,389 | Total | 563 | Change | -495.00 |
Thursday, July 30 2026 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 81,429.33 |
|---|---|---|---|---|---|
| Volume | 46,470,394.00 | Declines | 279 | High | 81,732.93 |
| Value | 25,396,365,915.00 | Unchanged | 109 | Low | 80,855.08 |
| Trades | 343,389 | Total | 563 | Change | -108.97 |
Thursday, July 30 2026 — KSE-30
| State | Suspended | Advances | 175 | Current | 52,475.51 |
|---|---|---|---|---|---|
| Volume | 75,370,241.00 | Declines | 279 | High | 52,705.85 |
| Value | 25,396,365,915.00 | Unchanged | 109 | Low | 52,144.95 |
| Trades | 343,389 | Total | 563 | Change | -158.47 |