stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2017, at 18:30 PKST
Stock update: May 26 2017.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 26 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances186 Current25,499.57
Volume121,780,430 Declines201 High25,546.41
Value12,155,985,520.00 Unchanged4 Low25,350.01
Trades164,505 Total391 Change-46.84

Friday, May 26 2017 KSE-30

StateSuspended Advances186 Current27,946.64
Volume81,022,570 Declines201 High28,173.24
Value11,824,951,025.00 Unchanged5 Low27,851.93
Trades126,092 Total392 Change-226.60

Friday, May 26 2017 KSE-ALL

StateSuspended Advances186 Current36,130.33
Volume431,613,310 Declines201 High36,224.38
Value20,715,250,395.00 Unchanged4 Low35,977.57
Trades164,505 Total391 Change-94.05

Friday, May 26 2017 KMI-30

StateSuspended Advances186 Current90,648.19
Volume54,225,220 Declines201 High91,145.45
Value8,166,694,117.00 Unchanged4 Low90,284.90
Trades164,505 Total391 Change-497.26

Friday, May 26 2017 KSE-100

StateSuspended Advances186 Current52,636.87
Volume116,428,700 Declines201 High52,874.63
Value14,740,977,060.00 Unchanged5 Low52,455.44
Trades126,092 Total392 Change-232.14

Friday, May 26 2017 KMI-30

StateSuspended Advances186 Current90,648.19
Volume54,241,570 Declines201 High91,145.45
Value8,170,837,459.00 Unchanged5 Low90,284.90
Trades126,092 Total392 Change-497.26

Friday, May 26 2017 KSE-100

StateSuspended Advances186 Current52,636.87
Volume116,366,650 Declines201 High52,874.63
Value14,728,862,295.00 Unchanged4 Low52,455.44
Trades164,505 Total391 Change-232.14

Friday, May 26 2017 KSE-ALL

StateSuspended Advances186 Current36,130.33
Volume431,773,260 Declines201 High36,224.38
Value20,731,301,251.00 Unchanged5 Low35,977.57
Trades126,092 Total392 Change-94.05

Friday, May 26 2017 KSE-30

StateSuspended Advances186 Current27,946.64
Volume80,991,120 Declines201 High28,173.24
Value11,817,883,162.00 Unchanged4 Low27,851.93
Trades164,505 Total391 Change-226.60

Thursday, May 25 2017 KSE-100

StateSuspended Advances153 Current52,869.01
Volume142,449,470 Declines230 High53,127.24
Value19,069,119,349.00 Unchanged11 Low52,733.89
Trades162,242 Total394 Change-7.45

Thursday, May 25 2017 KMI-30

StateSuspended Advances153 Current91,145.45
Volume81,047,440 Declines230 High91,508.66
Value10,993,263,828.00 Unchanged11 Low90,597.71
Trades162,242 Total394 Change467.88

Thursday, May 25 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances153 Current25,546.41
Volume143,428,490 Declines230 High25,588.25
Value15,209,843,030.00 Unchanged11 Low25,373.47
Trades162,242 Total394 Change101.10

Thursday, May 25 2017 KSE-30

StateSuspended Advances153 Current28,173.24
Volume100,045,290 Declines230 High28,361.45
Value14,973,256,215.00 Unchanged11 Low28,087.97
Trades162,242 Total394 Change0.48

Thursday, May 25 2017 KSE-ALL

StateSuspended Advances153 Current36,224.38
Volume408,887,040 Declines230 High36,347.23
Value24,426,347,492.00 Unchanged11 Low36,132.76
Trades162,242 Total394 Change-9.83

Wednesday, May 24 2017 KSE-100

StateSuspended Advances182 Current52,876.46
Volume147,152,100 Declines219 High53,103.21
Value17,887,396,312.00 Unchanged17 Low52,146.97
Trades185,658 Total418 Change729.49

Wednesday, May 24 2017 KSE-ALL

StateSuspended Advances182 Current36,234.20
Volume606,693,390 Declines219 High36,389.50
Value23,699,301,215.00 Unchanged17 Low35,863.66
Trades185,658 Total418 Change370.54

Wednesday, May 24 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances182 Current25,445.31
Volume186,663,910 Declines219 High25,567.04
Value14,555,154,170.00 Unchanged17 Low25,149.38
Trades185,658 Total418 Change295.93

Wednesday, May 24 2017 KSE-30

StateSuspended Advances182 Current28,172.76
Volume93,485,290 Declines219 High28,321.00
Value14,239,676,566.00 Unchanged17 Low27,722.37
Trades185,658 Total418 Change450.39

Wednesday, May 24 2017 KMI-30

StateSuspended Advances182 Current90,677.57
Volume73,212,690 Declines219 High91,022.87
Value10,151,359,056.00 Unchanged17 Low89,115.95
Trades185,658 Total418 Change1,561.62

Tuesday, May 23 2017 KSE-100

StateSuspended Advances270 Current52,146.97
Volume112,044,280 Declines133 High52,244.24
Value15,440,905,648.00 Unchanged12 Low51,373.51
Trades139,559 Total415 Change773.46

Tuesday, May 23 2017 KMI-30

StateSuspended Advances270 Current89,115.95
Volume53,046,790 Declines133 High89,318.44
Value7,958,521,711.00 Unchanged12 Low87,615.21
Trades139,559 Total415 Change1,500.74

Tuesday, May 23 2017 KSE-ALL

StateSuspended Advances270 Current35,863.66
Volume323,923,240 Declines133 High35,924.62
Value19,621,134,127.00 Unchanged12 Low35,432.12
Trades139,559 Total415 Change431.54

Tuesday, May 23 2017 KSE-30

StateSuspended Advances270 Current27,722.37
Volume81,039,290 Declines133 High27,797.87
Value12,981,170,587.00 Unchanged12 Low27,239.13
Trades139,559 Total415 Change483.24

Tuesday, May 23 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances270 Current25,149.38
Volume157,885,890 Declines133 High25,188.23
Value11,208,758,911.00 Unchanged12 Low24,803.48
Trades139,559 Total415 Change345.90

Monday, May 22 2017 KSE-100

StateSuspended Advances237 Current51,373.51
Volume53,458,920 Declines148 High51,448.71
Value8,997,799,165.00 Unchanged10 Low50,742.03
Trades108,442 Total395 Change631.48

Monday, May 22 2017 KMI-30

StateSuspended Advances237 Current87,615.21
Volume24,712,530 Declines148 High87,750.27
Value4,675,613,996.00 Unchanged10 Low86,365.52
Trades108,442 Total395 Change1,249.69

Monday, May 22 2017 KSE-ALL

StateSuspended Advances237 Current35,432.12
Volume240,190,120 Declines148 High35,479.71
Value12,570,837,842.00 Unchanged10 Low35,081.41
Trades108,442 Total395 Change350.71

Monday, May 22 2017 KSE-30

StateSuspended Advances237 Current27,239.13
Volume39,057,980 Declines148 High27,287.08
Value7,421,718,786.00 Unchanged10 Low26,787.33
Trades108,442 Total395 Change451.80

Monday, May 22 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances237 Current24,803.48
Volume84,267,130 Declines148 High24,836.68
Value7,265,706,352.00 Unchanged10 Low24,526.45
Trades108,442 Total395 Change277.03

Friday, May 19 2017 KSE-100

StateSuspended Advances243 Current50,742.03
Volume76,376,580 Declines153 High51,197.27
Value7,972,714,189.00 Unchanged8 Low50,666.13
Trades112,546 Total404 Change-214.57

Friday, May 19 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances243 Current24,526.45
Volume107,435,860 Declines153 High24,651.75
Value6,442,478,333.00 Unchanged8 Low24,482.86
Trades112,546 Total404 Change-39.00

Friday, May 19 2017 KMI-30

StateSuspended Advances243 Current86,365.52
Volume32,048,470 Declines153 High87,228.09
Value3,788,553,782.00 Unchanged8 Low86,251.72
Trades112,546 Total404 Change-390.89

Friday, May 19 2017 KSE-ALL

StateSuspended Advances243 Current35,081.41
Volume345,047,130 Declines153 High35,261.06
Value12,488,729,431.00 Unchanged8 Low35,001.39
Trades112,546 Total404 Change-32.51

Friday, May 19 2017 KSE-30

StateSuspended Advances243 Current26,787.33
Volume45,564,620 Declines153 High27,109.71
Value6,003,169,562.00 Unchanged8 Low26,738.64
Trades112,546 Total404 Change-137.69

Thursday, May 18 2017 KSE-ALL

StateSuspended Advances185 Current35,113.92
Volume302,127,130 Declines202 High35,335.59
Value12,107,972,609.00 Unchanged18 Low35,035.53
Trades109,984 Total405 Change-179.91

Thursday, May 18 2017 KMI-30

StateSuspended Advances185 Current86,756.41
Volume30,991,380 Declines202 High88,259.34
Value3,903,254,101.00 Unchanged18 Low86,643.65
Trades109,984 Total405 Change-1,335.56

Thursday, May 18 2017 KSE-100

StateSuspended Advances185 Current50,956.60
Volume69,286,990 Declines202 High51,570.29
Value7,148,008,787.00 Unchanged18 Low50,875.11
Trades109,984 Total405 Change-554.81

Thursday, May 18 2017 KSE-30

StateSuspended Advances185 Current26,925.02
Volume38,773,080 Declines202 High27,392.88
Value5,466,116,712.00 Unchanged18 Low26,880.26
Trades109,984 Total405 Change-451.75

Thursday, May 18 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances185 Current24,565.45
Volume102,480,840 Declines202 High24,762.08
Value6,367,457,812.00 Unchanged18 Low24,536.45
Trades109,984 Total405 Change-133.47

Wednesday, May 17 2017 KSE-100

StateSuspended Advances184 Current51,511.41
Volume107,334,290 Declines189 High51,948.27
Value12,879,349,696.00 Unchanged23 Low51,443.17
Trades132,312 Total396 Change-301.78

Wednesday, May 17 2017 KSE-30

StateSuspended Advances184 Current27,376.77
Volume56,898,700 Declines189 High27,607.12
Value9,438,179,549.00 Unchanged23 Low27,327.58
Trades132,312 Total396 Change-149.65

Wednesday, May 17 2017 KMI-30

StateSuspended Advances184 Current88,091.97
Volume32,631,950 Declines189 High88,555.53
Value5,475,717,923.00 Unchanged23 Low87,958.39
Trades132,312 Total396 Change-295.23

Wednesday, May 17 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances184 Current24,698.92
Volume114,619,580 Declines189 High24,818.10
Value9,411,337,700.00 Unchanged23 Low24,672.82
Trades132,312 Total396 Change-40.50

Wednesday, May 17 2017 KSE-ALL

StateSuspended Advances184 Current35,293.83
Volume371,801,250 Declines189 High35,498.53
Value18,133,371,348.00 Unchanged23 Low35,264.72
Trades132,312 Total396 Change-123.17

Monday, May 15 2017 KSE-100

StateSuspended Advances206 Current52,387.87
Volume147,882,910 Declines180 High52,599.07
Value17,609,437,792.00 Unchanged16 Low51,750.91
Trades137,363 Total402 Change636.96

Monday, May 15 2017 KSE-ALL

StateSuspended Advances206 Current35,740.31
Volume352,804,780 Declines180 High35,807.64
Value23,084,987,589.00 Unchanged16 Low35,355.64
Trades137,363 Total402 Change384.67

Monday, May 15 2017 KMI-30

StateSuspended Advances206 Current89,120.05
Volume55,783,140 Declines180 High89,509.47
Value9,119,956,743.00 Unchanged16 Low87,834.77
Trades137,363 Total402 Change1,285.28

Monday, May 15 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances206 Current24,888.19
Volume108,488,000 Declines180 High24,955.86
Value12,015,083,703.00 Unchanged16 Low24,611.76
Trades137,363 Total402 Change276.43

Monday, May 15 2017 KSE-30

StateSuspended Advances206 Current27,930.29
Volume78,369,640 Declines180 High28,056.10
Value13,972,621,861.00 Unchanged16 Low27,529.08
Trades137,363 Total402 Change401.21

Friday, May 12 2017 KSE-ALL

StateSuspended Advances194 Current35,355.64
Volume346,705,570 Declines165 High35,375.40
Value18,733,659,751.00 Unchanged23 Low35,178.24
Trades126,399 Total382 Change161.45

Friday, May 12 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances194 Current24,611.76
Volume118,270,650 Declines165 High24,635.62
Value10,610,929,992.00 Unchanged23 Low24,481.83
Trades126,399 Total382 Change129.93

Friday, May 12 2017 KSE-30

StateSuspended Advances194 Current27,529.08
Volume65,006,440 Declines165 High27,550.90
Value8,865,352,318.00 Unchanged23 Low27,300.92
Trades126,399 Total382 Change193.85

Friday, May 12 2017 KSE-100

StateSuspended Advances194 Current51,750.91
Volume127,347,090 Declines165 High51,793.56
Value13,162,333,000.00 Unchanged23 Low51,399.23
Trades126,399 Total382 Change324.90

Thursday, May 11 2017 KSE-30

StateSuspended Advances229 Current27,335.23
Volume60,279,790 Declines136 High27,373.00
Value8,260,457,250.00 Unchanged16 Low27,141.24
Trades135,164 Total381 Change170.97

Thursday, May 11 2017 KMI-30

StateSuspended Advances229 Current87,192.65
Volume44,748,940 Declines136 High87,322.04
Value5,354,758,419.00 Unchanged16 Low86,248.86
Trades135,164 Total381 Change943.79

Thursday, May 11 2017 KSE-100

StateSuspended Advances229 Current51,426.01
Volume111,846,050 Declines136 High51,506.96
Value11,226,125,460.00 Unchanged16 Low51,103.53
Trades135,164 Total381 Change322.48

Thursday, May 11 2017 KSE-ALL

StateSuspended Advances229 Current35,194.19
Volume397,509,650 Declines136 High35,234.66
Value17,863,032,454.00 Unchanged16 Low34,933.86
Trades135,164 Total381 Change260.33

Thursday, May 11 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances229 Current24,481.83
Volume119,777,590 Declines136 High24,525.11
Value8,902,008,607.00 Unchanged16 Low24,209.80
Trades135,164 Total381 Change272.03

Wednesday, May 10 2017 KMI-30

StateSuspended Advances183 Current86,248.86
Volume44,785,450 Declines176 High86,769.86
Value4,710,811,470.00 Unchanged16 Low85,853.06
Trades123,814 Total375 Change-193.61

Wednesday, May 10 2017 KSE-100

StateSuspended Advances183 Current51,103.53
Volume96,488,160 Declines176 High51,231.65
Value9,232,197,920.00 Unchanged16 Low50,857.50
Trades123,814 Total375 Change30.39
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)