Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, August 23 2019 — KSE-100
| State | Suspended | Advances | 123 | Current | 31,350.01 |
|---|---|---|---|---|---|
| Volume | 174,374,850 | Declines | 177 | High | 32,100.56 |
| Value | 6,560,596,026.00 | Unchanged | 15 | Low | 31,225.06 |
| Trades | 79,171 | Total | 315 | Change | -534.44 |
Friday, August 23 2019 — KMI-30
| State | Suspended | Advances | 123 | Current | 49,876.08 |
|---|---|---|---|---|---|
| Volume | 91,918,390 | Declines | 177 | High | 51,059.84 |
| Value | 4,358,936,752.00 | Unchanged | 15 | Low | 49,569.82 |
| Trades | 79,171 | Total | 315 | Change | -849.18 |
Friday, August 23 2019 — KSE-ALL
| State | Suspended | Advances | 123 | Current | 22,940.49 |
|---|---|---|---|---|---|
| Volume | 230,725,160 | Declines | 177 | High | 23,298.57 |
| Value | 7,221,881,596.00 | Unchanged | 15 | Low | 22,879.31 |
| Trades | 79,171 | Total | 315 | Change | -258.19 |
Friday, August 23 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 123 | Current | 14,726.97 |
|---|---|---|---|---|---|
| Volume | 135,322,110 | Declines | 177 | High | 14,996.98 |
| Value | 5,279,141,942.00 | Unchanged | 15 | Low | 14,667.62 |
| Trades | 79,171 | Total | 315 | Change | -191.06 |
Friday, August 23 2019 — KSE-30
| State | Suspended | Advances | 123 | Current | 14,847.96 |
|---|---|---|---|---|---|
| Volume | 111,645,090 | Declines | 177 | High | 15,239.04 |
| Value | 5,306,149,068.00 | Unchanged | 15 | Low | 14,764.75 |
| Trades | 79,171 | Total | 315 | Change | -290.28 |
Thursday, August 22 2019 — KSE-ALL
| State | Suspended | Advances | 284 | Current | 23,198.68 |
|---|---|---|---|---|---|
| Volume | 261,691,230 | Declines | 45 | High | 23,213.38 |
| Value | 7,631,821,209.00 | Unchanged | 16 | Low | 22,572.38 |
| Trades | 76,699 | Total | 345 | Change | 626.30 |
Thursday, August 22 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 284 | Current | 14,918.03 |
|---|---|---|---|---|---|
| Volume | 153,233,840 | Declines | 45 | High | 14,932.04 |
| Value | 5,462,053,940.00 | Unchanged | 16 | Low | 14,382.31 |
| Trades | 76,699 | Total | 345 | Change | 535.72 |
Thursday, August 22 2019 — KMI-30
| State | Suspended | Advances | 284 | Current | 50,725.26 |
|---|---|---|---|---|---|
| Volume | 99,669,080 | Declines | 45 | High | 50,793.26 |
| Value | 4,813,641,390.00 | Unchanged | 16 | Low | 48,844.84 |
| Trades | 76,699 | Total | 345 | Change | 1,880.42 |
Thursday, August 22 2019 — KSE-30
| State | Suspended | Advances | 284 | Current | 15,138.24 |
|---|---|---|---|---|---|
| Volume | 102,368,280 | Declines | 45 | High | 15,157.08 |
| Value | 5,740,128,659.00 | Unchanged | 16 | Low | 14,668.48 |
| Trades | 76,699 | Total | 345 | Change | 469.76 |
Thursday, August 22 2019 — KSE-100
| State | Suspended | Advances | 284 | Current | 31,884.45 |
|---|---|---|---|---|---|
| Volume | 176,030,250 | Declines | 45 | High | 31,913.32 |
| Value | 6,900,028,079.00 | Unchanged | 16 | Low | 30,972.75 |
| Trades | 76,699 | Total | 345 | Change | 911.70 |
Tuesday, August 20 2019 — KSE-ALL
| State | Suspended | Advances | 229 | Current | 22,273.17 |
|---|---|---|---|---|---|
| Volume | 142,578,880 | Declines | 95 | High | 22,296.64 |
| Value | 5,601,750,118.00 | Unchanged | 20 | Low | 21,806.82 |
| Trades | 56,895 | Total | 344 | Change | 466.35 |
Tuesday, August 20 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 229 | Current | 14,112.80 |
|---|---|---|---|---|---|
| Volume | 81,594,660 | Declines | 95 | High | 14,174.00 |
| Value | 3,936,373,452.00 | Unchanged | 20 | Low | 13,812.20 |
| Trades | 56,895 | Total | 344 | Change | 300.60 |
Tuesday, August 20 2019 — KSE-30
| State | Suspended | Advances | 229 | Current | 14,347.63 |
|---|---|---|---|---|---|
| Volume | 76,903,220 | Declines | 95 | High | 14,410.77 |
| Value | 4,369,477,314.00 | Unchanged | 20 | Low | 13,852.89 |
| Trades | 56,895 | Total | 344 | Change | 494.74 |
Tuesday, August 20 2019 — KMI-30
| State | Suspended | Advances | 229 | Current | 47,695.29 |
|---|---|---|---|---|---|
| Volume | 62,398,620 | Declines | 95 | High | 47,970.23 |
| Value | 3,474,579,321.00 | Unchanged | 20 | Low | 46,378.27 |
| Trades | 56,895 | Total | 344 | Change | 1,317.02 |
Tuesday, August 20 2019 — KSE-100
| State | Suspended | Advances | 229 | Current | 30,419.22 |
|---|---|---|---|---|---|
| Volume | 109,051,340 | Declines | 95 | High | 30,503.11 |
| Value | 5,176,483,783.00 | Unchanged | 20 | Low | 29,562.42 |
| Trades | 56,895 | Total | 344 | Change | 856.80 |
Monday, August 19 2019 — KMI-30
| State | Suspended | Advances | 235 | Current | 46,378.27 |
|---|---|---|---|---|---|
| Volume | 44,260,230 | Declines | 62 | High | 46,496.35 |
| Value | 2,478,066,160.00 | Unchanged | 21 | Low | 44,700.64 |
| Trades | 42,563 | Total | 318 | Change | 1,448.83 |
Monday, August 19 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 235 | Current | 13,812.20 |
|---|---|---|---|---|---|
| Volume | 56,296,080 | Declines | 62 | High | 13,831.29 |
| Value | 2,759,279,467.00 | Unchanged | 21 | Low | 13,411.94 |
| Trades | 42,563 | Total | 318 | Change | 359.09 |
Monday, August 19 2019 — KSE-ALL
| State | Suspended | Advances | 235 | Current | 21,806.82 |
|---|---|---|---|---|---|
| Volume | 102,515,220 | Declines | 62 | High | 21,831.04 |
| Value | 3,940,613,523.00 | Unchanged | 21 | Low | 21,357.63 |
| Trades | 42,563 | Total | 318 | Change | 409.48 |
Monday, August 19 2019 — KSE-100
| State | Suspended | Advances | 235 | Current | 29,562.42 |
|---|---|---|---|---|---|
| Volume | 76,330,110 | Declines | 62 | High | 29,609.16 |
| Value | 3,653,406,740.00 | Unchanged | 21 | Low | 28,670.98 |
| Trades | 42,563 | Total | 318 | Change | 797.79 |
Monday, August 19 2019 — KSE-30
| State | Suspended | Advances | 235 | Current | 13,852.89 |
|---|---|---|---|---|---|
| Volume | 49,922,330 | Declines | 62 | High | 13,877.69 |
| Value | 2,937,877,378.00 | Unchanged | 21 | Low | 13,348.49 |
| Trades | 42,563 | Total | 318 | Change | 446.11 |
Friday, August 16 2019 — KSE-100
| State | Suspended | Advances | 73 | Current | 28,764.63 |
|---|---|---|---|---|---|
| Volume | 53,423,710 | Declines | 194 | High | 29,429.07 |
| Value | 3,323,773,082.00 | Unchanged | 16 | Low | 28,691.79 |
| Trades | 29,533 | Total | 283 | Change | -664.44 |
Friday, August 16 2019 — KSE-ALL
| State | Suspended | Advances | 73 | Current | 21,397.34 |
|---|---|---|---|---|---|
| Volume | 65,212,380 | Declines | 194 | High | 21,767.69 |
| Value | 3,420,013,033.00 | Unchanged | 16 | Low | 21,356.21 |
| Trades | 29,533 | Total | 283 | Change | -370.35 |
Friday, August 16 2019 — KSE-30
| State | Suspended | Advances | 73 | Current | 13,406.78 |
|---|---|---|---|---|---|
| Volume | 41,716,530 | Declines | 194 | High | 13,793.17 |
| Value | 2,944,304,880.00 | Unchanged | 16 | Low | 13,347.09 |
| Trades | 29,533 | Total | 283 | Change | -386.39 |
Friday, August 16 2019 — KMI-30
| State | Suspended | Advances | 73 | Current | 44,929.44 |
|---|---|---|---|---|---|
| Volume | 36,170,830 | Declines | 194 | High | 46,356.43 |
| Value | 2,453,327,446.00 | Unchanged | 16 | Low | 44,776.78 |
| Trades | 29,533 | Total | 283 | Change | -1,426.99 |
Friday, August 16 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 73 | Current | 13,453.11 |
|---|---|---|---|---|---|
| Volume | 42,836,400 | Declines | 194 | High | 13,764.61 |
| Value | 2,586,052,214.00 | Unchanged | 16 | Low | 13,409.42 |
| Trades | 29,533 | Total | 283 | Change | -311.50 |
Friday, August 09 2019 — KSE-100
| State | Suspended | Advances | 144 | Current | 29,429.07 |
|---|---|---|---|---|---|
| Volume | 58,414,770 | Declines | 134 | High | 30,034.68 |
| Value | 2,909,299,269.00 | Unchanged | 17 | Low | 29,332.80 |
| Trades | 33,066 | Total | 295 | Change | -308.91 |
Friday, August 09 2019 — KSE-ALL
| State | Suspended | Advances | 144 | Current | 21,767.69 |
|---|---|---|---|---|---|
| Volume | 76,410,570 | Declines | 134 | High | 22,074.31 |
| Value | 3,082,573,246.00 | Unchanged | 17 | Low | 21,629.36 |
| Trades | 33,066 | Total | 295 | Change | -104.09 |
Friday, August 09 2019 — KSE-30
| State | Suspended | Advances | 144 | Current | 13,793.17 |
|---|---|---|---|---|---|
| Volume | 43,421,730 | Declines | 134 | High | 14,163.64 |
| Value | 2,555,529,016.00 | Unchanged | 17 | Low | 13,735.75 |
| Trades | 33,066 | Total | 295 | Change | -200.74 |
Friday, August 09 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 144 | Current | 13,764.61 |
|---|---|---|---|---|---|
| Volume | 45,523,370 | Declines | 134 | High | 14,031.86 |
| Value | 1,951,946,902.00 | Unchanged | 17 | Low | 13,707.86 |
| Trades | 33,066 | Total | 295 | Change | -142.07 |
Friday, August 09 2019 — KMI-30
| State | Suspended | Advances | 144 | Current | 46,356.43 |
|---|---|---|---|---|---|
| Volume | 33,918,330 | Declines | 134 | High | 47,594.36 |
| Value | 1,759,281,864.00 | Unchanged | 17 | Low | 46,179.79 |
| Trades | 33,066 | Total | 295 | Change | -682.58 |
Thursday, August 08 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 64 | Current | 13,906.68 |
|---|---|---|---|---|---|
| Volume | 66,604,460 | Declines | 204 | High | 14,180.10 |
| Value | 3,110,447,814.00 | Unchanged | 24 | Low | 13,790.13 |
| Trades | 44,915 | Total | 292 | Change | -273.42 |
Thursday, August 08 2019 — KSE-ALL
| State | Suspended | Advances | 64 | Current | 21,871.78 |
|---|---|---|---|---|---|
| Volume | 109,097,620 | Declines | 204 | High | 22,174.59 |
| Value | 4,344,159,999.00 | Unchanged | 24 | Low | 21,677.88 |
| Trades | 44,915 | Total | 292 | Change | -302.81 |
Thursday, August 08 2019 — KSE-30
| State | Suspended | Advances | 64 | Current | 13,993.91 |
|---|---|---|---|---|---|
| Volume | 51,293,990 | Declines | 204 | High | 14,288.50 |
| Value | 3,444,762,430.00 | Unchanged | 24 | Low | 13,826.87 |
| Trades | 44,915 | Total | 292 | Change | -294.59 |
Thursday, August 08 2019 — KMI-30
| State | Suspended | Advances | 64 | Current | 47,039.01 |
|---|---|---|---|---|---|
| Volume | 53,491,090 | Declines | 204 | High | 48,005.38 |
| Value | 2,792,275,224.00 | Unchanged | 24 | Low | 46,466.74 |
| Trades | 44,915 | Total | 292 | Change | -966.37 |
Thursday, August 08 2019 — KSE-100
| State | Suspended | Advances | 64 | Current | 29,737.98 |
|---|---|---|---|---|---|
| Volume | 90,520,750 | Declines | 204 | High | 30,277.45 |
| Value | 4,072,057,979.00 | Unchanged | 24 | Low | 29,400.28 |
| Trades | 44,915 | Total | 292 | Change | -539.47 |
Wednesday, August 07 2019 — KSE-30
| State | Suspended | Advances | 62 | Current | 14,288.50 |
|---|---|---|---|---|---|
| Volume | 31,726,800 | Declines | 203 | High | 14,707.82 |
| Value | 2,126,910,655.00 | Unchanged | 19 | Low | 14,249.16 |
| Trades | 33,138 | Total | 284 | Change | -417.98 |
Wednesday, August 07 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 62 | Current | 14,180.10 |
|---|---|---|---|---|---|
| Volume | 40,971,200 | Declines | 203 | High | 14,502.30 |
| Value | 1,808,048,965.00 | Unchanged | 19 | Low | 14,153.62 |
| Trades | 33,138 | Total | 284 | Change | -322.20 |
Wednesday, August 07 2019 — KMI-30
| State | Suspended | Advances | 62 | Current | 48,005.38 |
|---|---|---|---|---|---|
| Volume | 31,389,600 | Declines | 203 | High | 49,350.56 |
| Value | 1,561,220,136.00 | Unchanged | 19 | Low | 47,867.63 |
| Trades | 33,138 | Total | 284 | Change | -1,345.18 |
Wednesday, August 07 2019 — KSE-100
| State | Suspended | Advances | 62 | Current | 30,277.45 |
|---|---|---|---|---|---|
| Volume | 53,550,840 | Declines | 203 | High | 31,000.67 |
| Value | 2,612,803,916.00 | Unchanged | 19 | Low | 30,229.38 |
| Trades | 33,138 | Total | 284 | Change | -723.22 |
Wednesday, August 07 2019 — KSE-ALL
| State | Suspended | Advances | 62 | Current | 22,174.59 |
|---|---|---|---|---|---|
| Volume | 65,294,790 | Declines | 203 | High | 22,605.67 |
| Value | 2,747,605,544.00 | Unchanged | 19 | Low | 22,173.54 |
| Trades | 33,138 | Total | 284 | Change | -431.08 |
Tuesday, August 06 2019 — KSE-ALL
| State | Suspended | Advances | 98 | Current | 22,605.67 |
|---|---|---|---|---|---|
| Volume | 54,322,450 | Declines | 172 | High | 22,803.24 |
| Value | 2,667,941,165.00 | Unchanged | 17 | Low | 22,579.81 |
| Trades | 25,774 | Total | 287 | Change | -133.08 |
Tuesday, August 06 2019 — KSE-30
| State | Suspended | Advances | 98 | Current | 14,706.48 |
|---|---|---|---|---|---|
| Volume | 29,390,040 | Declines | 172 | High | 14,892.06 |
| Value | 2,103,949,637.00 | Unchanged | 17 | Low | 14,669.02 |
| Trades | 25,774 | Total | 287 | Change | -79.22 |
Tuesday, August 06 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 98 | Current | 14,502.30 |
|---|---|---|---|---|---|
| Volume | 31,339,530 | Declines | 172 | High | 14,665.13 |
| Value | 1,609,704,407.00 | Unchanged | 17 | Low | 14,475.76 |
| Trades | 25,774 | Total | 287 | Change | -81.77 |
Tuesday, August 06 2019 — KSE-100
| State | Suspended | Advances | 98 | Current | 31,000.67 |
|---|---|---|---|---|---|
| Volume | 41,940,450 | Declines | 172 | High | 31,330.04 |
| Value | 2,544,283,345.00 | Unchanged | 17 | Low | 30,946.73 |
| Trades | 25,774 | Total | 287 | Change | -180.13 |
Tuesday, August 06 2019 — KMI-30
| State | Suspended | Advances | 98 | Current | 49,350.56 |
|---|---|---|---|---|---|
| Volume | 24,498,440 | Declines | 172 | High | 49,946.57 |
| Value | 1,451,598,921.00 | Unchanged | 17 | Low | 49,270.12 |
| Trades | 25,774 | Total | 287 | Change | -131.87 |
Monday, August 05 2019 — KMI-30
| State | Suspended | Advances | 57 | Current | 49,482.43 |
|---|---|---|---|---|---|
| Volume | 24,590,460 | Declines | 202 | High | 50,276.40 |
| Value | 1,083,794,027.00 | Unchanged | 21 | Low | 49,056.98 |
| Trades | 27,819 | Total | 280 | Change | -793.97 |
Monday, August 05 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 57 | Current | 14,584.07 |
|---|---|---|---|---|---|
| Volume | 32,761,700 | Declines | 202 | High | 14,762.52 |
| Value | 1,344,248,034.00 | Unchanged | 21 | Low | 14,502.67 |
| Trades | 27,819 | Total | 280 | Change | -178.45 |
Monday, August 05 2019 — KSE-ALL
| State | Suspended | Advances | 57 | Current | 22,738.75 |
|---|---|---|---|---|---|
| Volume | 52,009,690 | Declines | 202 | High | 22,976.33 |
| Value | 1,790,791,428.00 | Unchanged | 21 | Low | 22,617.69 |
| Trades | 27,819 | Total | 280 | Change | -237.58 |
Monday, August 05 2019 — KSE-30
| State | Suspended | Advances | 57 | Current | 14,785.70 |
|---|---|---|---|---|---|
| Volume | 27,153,460 | Declines | 202 | High | 15,051.90 |
| Value | 1,293,458,346.00 | Unchanged | 21 | Low | 14,669.04 |
| Trades | 27,819 | Total | 280 | Change | -266.20 |
Monday, August 05 2019 — KSE-100
| State | Suspended | Advances | 57 | Current | 31,180.80 |
|---|---|---|---|---|---|
| Volume | 39,299,690 | Declines | 202 | High | 31,666.41 |
| Value | 1,586,181,327.00 | Unchanged | 21 | Low | 30,978.96 |
| Trades | 27,819 | Total | 280 | Change | -485.61 |
Friday, August 02 2019 — KMI-30
| State | Suspended | Advances | 126 | Current | 50,276.40 |
|---|---|---|---|---|---|
| Volume | 24,686,950 | Declines | 144 | High | 50,514.36 |
| Value | 1,313,536,191.00 | Unchanged | 17 | Low | 49,923.54 |
| Trades | 25,965 | Total | 287 | Change | -237.96 |
Friday, August 02 2019 — KSE-ALL
| State | Suspended | Advances | 126 | Current | 22,976.33 |
|---|---|---|---|---|---|
| Volume | 46,453,830 | Declines | 144 | High | 23,082.50 |
| Value | 2,032,165,998.00 | Unchanged | 17 | Low | 22,850.50 |
| Trades | 25,965 | Total | 287 | Change | -73.03 |
Friday, August 02 2019 — KSE-30
| State | Suspended | Advances | 126 | Current | 15,051.90 |
|---|---|---|---|---|---|
| Volume | 26,444,850 | Declines | 144 | High | 15,171.88 |
| Value | 1,505,905,262.00 | Unchanged | 17 | Low | 14,925.75 |
| Trades | 25,965 | Total | 287 | Change | -119.86 |
Friday, August 02 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 126 | Current | 14,762.52 |
|---|---|---|---|---|---|
| Volume | 31,741,800 | Declines | 144 | High | 14,833.62 |
| Value | 1,512,454,681.00 | Unchanged | 17 | Low | 14,686.39 |
| Trades | 25,965 | Total | 287 | Change | -71.10 |
Friday, August 02 2019 — KSE-100
| State | Suspended | Advances | 126 | Current | 31,666.41 |
|---|---|---|---|---|---|
| Volume | 36,449,820 | Declines | 144 | High | 31,842.30 |
| Value | 1,862,310,998.00 | Unchanged | 17 | Low | 31,434.14 |
| Trades | 25,965 | Total | 287 | Change | -172.70 |
Thursday, August 01 2019 — KSE-ALL
| State | Suspended | Advances | 115 | Current | 23,049.36 |
|---|---|---|---|---|---|
| Volume | 70,658,330 | Declines | 174 | High | 23,180.51 |
| Value | 2,005,684,298.00 | Unchanged | 26 | Low | 23,032.33 |
| Trades | 33,635 | Total | 315 | Change | -69.46 |
Thursday, August 01 2019 — KSE-100
| State | Suspended | Advances | 115 | Current | 31,839.11 |
|---|---|---|---|---|---|
| Volume | 55,150,880 | Declines | 174 | High | 32,060.58 |
| Value | 1,792,498,031.00 | Unchanged | 26 | Low | 31,780.92 |
| Trades | 33,635 | Total | 315 | Change | -99.37 |
Thursday, August 01 2019 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 115 | Current | 14,833.62 |
|---|---|---|---|---|---|
| Volume | 47,343,350 | Declines | 174 | High | 14,923.17 |
| Value | 1,558,163,863.00 | Unchanged | 26 | Low | 14,769.65 |
| Trades | 33,635 | Total | 315 | Change | -14.73 |
Thursday, August 01 2019 — KMI-30
| State | Suspended | Advances | 115 | Current | 50,514.36 |
|---|---|---|---|---|---|
| Volume | 33,370,600 | Declines | 174 | High | 50,928.72 |
| Value | 1,198,554,391.00 | Unchanged | 26 | Low | 50,261.16 |
| Trades | 33,635 | Total | 315 | Change | -55.00 |
Thursday, August 01 2019 — KSE-30
| State | Suspended | Advances | 115 | Current | 15,171.76 |
|---|---|---|---|---|---|
| Volume | 36,444,200 | Declines | 174 | High | 15,308.24 |
| Value | 1,393,076,801.00 | Unchanged | 26 | Low | 15,139.79 |
| Trades | 33,635 | Total | 315 | Change | -60.05 |