Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, July 10 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 292 | Current | 71,041.30 |
|---|---|---|---|---|---|
| Volume | 586,342,232.00 | Declines | 169 | High | 71,552.86 |
| Value | 38,412,569,880.00 | Unchanged | 103 | Low | 70,908.11 |
| Trades | 437,627 | Total | 564 | Change | 392.64 |
Friday, July 10 2026 — KMI-30
| State | Suspended | Advances | 292 | Current | 256,914.21 |
|---|---|---|---|---|---|
| Volume | 109,863,528.00 | Declines | 169 | High | 258,977.93 |
| Value | 38,412,569,880.00 | Unchanged | 103 | Low | 256,670.75 |
| Trades | 437,627 | Total | 564 | Change | 1,306.68 |
Friday, July 10 2026 — KSE-30
| State | Suspended | Advances | 292 | Current | 54,431.71 |
|---|---|---|---|---|---|
| Volume | 88,745,768.00 | Declines | 169 | High | 54,830.31 |
| Value | 38,412,569,880.00 | Unchanged | 103 | Low | 54,344.83 |
| Trades | 437,627 | Total | 564 | Change | 333.10 |
Friday, July 10 2026 — KSE-100
| State | Suspended | Advances | 292 | Current | 182,241.77 |
|---|---|---|---|---|---|
| Volume | 412,977,058.00 | Declines | 169 | High | 183,477.57 |
| Value | 38,412,569,880.00 | Unchanged | 103 | Low | 181,880.54 |
| Trades | 437,627 | Total | 564 | Change | 982.10 |
Friday, July 10 2026 — KSE-ALL
| State | Suspended | Advances | 292 | Current | 110,583.67 |
|---|---|---|---|---|---|
| Volume | 943,783,608.00 | Declines | 169 | High | 111,222.84 |
| Value | 38,412,569,880.00 | Unchanged | 103 | Low | 110,312.31 |
| Trades | 437,627 | Total | 564 | Change | 653.91 |
Friday, July 10 2026 — PSXDIV20
| State | Suspended | Advances | 292 | Current | 84,100.52 |
|---|---|---|---|---|---|
| Volume | 48,570,274.00 | Declines | 169 | High | 84,684.82 |
| Value | 38,412,569,880.00 | Unchanged | 103 | Low | 83,919.87 |
| Trades | 437,627 | Total | 564 | Change | 202.76 |
Thursday, July 09 2026 — KSE-30
| State | Suspended | Advances | 263 | Current | 54,098.61 |
|---|---|---|---|---|---|
| Volume | 128,038,125.00 | Declines | 203 | High | 54,460.50 |
| Value | 41,859,765,618.00 | Unchanged | 98 | Low | 53,517.67 |
| Trades | 505,881 | Total | 564 | Change | -180.86 |
Thursday, July 09 2026 — KSE-100
| State | Suspended | Advances | 263 | Current | 181,259.67 |
|---|---|---|---|---|---|
| Volume | 470,840,072.00 | Declines | 203 | High | 182,276.81 |
| Value | 41,859,765,618.00 | Unchanged | 98 | Low | 179,411.35 |
| Trades | 505,881 | Total | 564 | Change | -369.69 |
Thursday, July 09 2026 — PSXDIV20
| State | Suspended | Advances | 263 | Current | 83,897.76 |
|---|---|---|---|---|---|
| Volume | 61,010,145.00 | Declines | 203 | High | 84,118.29 |
| Value | 41,859,765,618.00 | Unchanged | 98 | Low | 82,925.02 |
| Trades | 505,881 | Total | 564 | Change | 44.40 |
Thursday, July 09 2026 — KSE-ALL
| State | Suspended | Advances | 263 | Current | 109,929.76 |
|---|---|---|---|---|---|
| Volume | 975,622,851.00 | Declines | 203 | High | 110,472.22 |
| Value | 41,859,765,618.00 | Unchanged | 98 | Low | 108,852.00 |
| Trades | 505,881 | Total | 564 | Change | -12.56 |
Thursday, July 09 2026 — KMI-30
| State | Suspended | Advances | 263 | Current | 255,607.53 |
|---|---|---|---|---|---|
| Volume | 154,747,723.00 | Declines | 203 | High | 257,304.19 |
| Value | 41,859,765,618.00 | Unchanged | 98 | Low | 253,140.26 |
| Trades | 505,881 | Total | 564 | Change | -762.23 |
Thursday, July 09 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 263 | Current | 70,648.66 |
|---|---|---|---|---|---|
| Volume | 584,403,434.00 | Declines | 203 | High | 70,979.69 |
| Value | 41,859,765,618.00 | Unchanged | 98 | Low | 69,934.85 |
| Trades | 505,881 | Total | 564 | Change | 21.76 |
Wednesday, July 08 2026 — KSE-100
| State | Suspended | Advances | 87 | Current | 181,629.36 |
|---|---|---|---|---|---|
| Volume | 571,941,942.00 | Declines | 396 | High | 185,215.56 |
| Value | 62,436,785,818.00 | Unchanged | 81 | Low | 179,504.34 |
| Trades | 707,378 | Total | 564 | Change | -4,626.19 |
Wednesday, July 08 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 87 | Current | 70,626.90 |
|---|---|---|---|---|---|
| Volume | 760,653,508.00 | Declines | 396 | High | 72,013.32 |
| Value | 62,436,785,818.00 | Unchanged | 81 | Low | 69,923.75 |
| Trades | 707,378 | Total | 564 | Change | -1,639.91 |
Wednesday, July 08 2026 — KSE-ALL
| State | Suspended | Advances | 87 | Current | 109,942.32 |
|---|---|---|---|---|---|
| Volume | 1,541,486,223.00 | Declines | 396 | High | 111,911.27 |
| Value | 62,436,785,818.00 | Unchanged | 81 | Low | 108,707.26 |
| Trades | 707,378 | Total | 564 | Change | -2,557.43 |
Wednesday, July 08 2026 — PSXDIV20
| State | Suspended | Advances | 87 | Current | 83,853.36 |
|---|---|---|---|---|---|
| Volume | 99,161,592.00 | Declines | 396 | High | 85,435.37 |
| Value | 62,436,785,818.00 | Unchanged | 81 | Low | 82,698.63 |
| Trades | 707,378 | Total | 564 | Change | -2,174.03 |
Wednesday, July 08 2026 — KMI-30
| State | Suspended | Advances | 87 | Current | 256,369.76 |
|---|---|---|---|---|---|
| Volume | 237,081,701.00 | Declines | 396 | High | 261,896.59 |
| Value | 62,436,785,818.00 | Unchanged | 81 | Low | 253,796.57 |
| Trades | 707,378 | Total | 564 | Change | -6,638.08 |
Wednesday, July 08 2026 — KSE-30
| State | Suspended | Advances | 87 | Current | 54,279.47 |
|---|---|---|---|---|---|
| Volume | 234,316,732.00 | Declines | 396 | High | 55,359.10 |
| Value | 62,436,785,818.00 | Unchanged | 81 | Low | 53,621.02 |
| Trades | 707,378 | Total | 564 | Change | -1,392.96 |
Tuesday, July 07 2026 — KMI-30
| State | Suspended | Advances | 192 | Current | 263,007.84 |
|---|---|---|---|---|---|
| Volume | 128,238,359.00 | Declines | 271 | High | 266,274.81 |
| Value | 45,704,770,197.00 | Unchanged | 101 | Low | 262,898.88 |
| Trades | 526,920 | Total | 564 | Change | -2,680.92 |
Tuesday, July 07 2026 — PSXDIV20
| State | Suspended | Advances | 192 | Current | 86,027.39 |
|---|---|---|---|---|---|
| Volume | 107,683,480.00 | Declines | 271 | High | 86,696.52 |
| Value | 45,704,770,197.00 | Unchanged | 101 | Low | 85,934.42 |
| Trades | 526,920 | Total | 564 | Change | -142.81 |
Tuesday, July 07 2026 — KSE-100
| State | Suspended | Advances | 192 | Current | 186,255.55 |
|---|---|---|---|---|---|
| Volume | 395,223,825.00 | Declines | 271 | High | 188,126.67 |
| Value | 45,704,770,197.00 | Unchanged | 101 | Low | 186,189.21 |
| Trades | 526,920 | Total | 564 | Change | -1,199.14 |
Tuesday, July 07 2026 — KSE-30
| State | Suspended | Advances | 192 | Current | 55,672.43 |
|---|---|---|---|---|---|
| Volume | 178,752,755.00 | Declines | 271 | High | 56,302.75 |
| Value | 45,704,770,197.00 | Unchanged | 101 | Low | 55,642.76 |
| Trades | 526,920 | Total | 564 | Change | -457.97 |
Tuesday, July 07 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 192 | Current | 72,266.81 |
|---|---|---|---|---|---|
| Volume | 499,026,387.00 | Declines | 271 | High | 73,133.50 |
| Value | 45,704,770,197.00 | Unchanged | 101 | Low | 72,259.16 |
| Trades | 526,920 | Total | 564 | Change | -611.28 |
Tuesday, July 07 2026 — KSE-ALL
| State | Suspended | Advances | 192 | Current | 112,499.75 |
|---|---|---|---|---|---|
| Volume | 980,444,927.00 | Declines | 271 | High | 113,694.85 |
| Value | 45,704,770,197.00 | Unchanged | 101 | Low | 112,505.99 |
| Trades | 526,920 | Total | 564 | Change | -698.84 |
Monday, July 06 2026 — KSE-ALL
| State | Suspended | Advances | 296 | Current | 113,198.59 |
|---|---|---|---|---|---|
| Volume | 882,681,532.00 | Declines | 182 | High | 113,245.70 |
| Value | 49,980,523,552.00 | Unchanged | 86 | Low | 112,398.37 |
| Trades | 512,545 | Total | 564 | Change | 1,206.74 |
Monday, July 06 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 296 | Current | 72,878.09 |
|---|---|---|---|---|---|
| Volume | 559,838,849.00 | Declines | 182 | High | 72,928.55 |
| Value | 49,980,523,552.00 | Unchanged | 86 | Low | 72,368.40 |
| Trades | 512,545 | Total | 564 | Change | 754.00 |
Monday, July 06 2026 — KMI-30
| State | Suspended | Advances | 296 | Current | 265,688.76 |
|---|---|---|---|---|---|
| Volume | 146,625,381.00 | Declines | 182 | High | 265,858.47 |
| Value | 49,980,523,552.00 | Unchanged | 86 | Low | 263,362.87 |
| Trades | 512,545 | Total | 564 | Change | 3,102.82 |
Monday, July 06 2026 — KSE-30
| State | Suspended | Advances | 296 | Current | 56,130.40 |
|---|---|---|---|---|---|
| Volume | 178,412,877.00 | Declines | 182 | High | 56,155.17 |
| Value | 49,980,523,552.00 | Unchanged | 86 | Low | 55,566.97 |
| Trades | 512,545 | Total | 564 | Change | 725.92 |
Monday, July 06 2026 — KSE-100
| State | Suspended | Advances | 296 | Current | 187,454.69 |
|---|---|---|---|---|---|
| Volume | 392,598,675.00 | Declines | 182 | High | 187,546.36 |
| Value | 49,980,523,552.00 | Unchanged | 86 | Low | 185,910.38 |
| Trades | 512,545 | Total | 564 | Change | 2,082.49 |
Monday, July 06 2026 — PSXDIV20
| State | Suspended | Advances | 296 | Current | 86,170.20 |
|---|---|---|---|---|---|
| Volume | 74,995,731.00 | Declines | 182 | High | 86,249.85 |
| Value | 49,980,523,552.00 | Unchanged | 86 | Low | 85,307.47 |
| Trades | 512,545 | Total | 564 | Change | 1,046.89 |
Friday, July 03 2026 — KSE-100
| State | Suspended | Advances | 256 | Current | 185,372.20 |
|---|---|---|---|---|---|
| Volume | 314,708,582.00 | Declines | 211 | High | 185,668.65 |
| Value | 42,633,552,985.00 | Unchanged | 97 | Low | 184,462.65 |
| Trades | 442,470 | Total | 564 | Change | 851.24 |
Friday, July 03 2026 — KMI-30
| State | Suspended | Advances | 256 | Current | 262,585.94 |
|---|---|---|---|---|---|
| Volume | 95,113,641.00 | Declines | 211 | High | 262,854.14 |
| Value | 42,633,552,985.00 | Unchanged | 97 | Low | 261,427.70 |
| Trades | 442,470 | Total | 564 | Change | 1,271.44 |
Friday, July 03 2026 — KSE-30
| State | Suspended | Advances | 256 | Current | 55,404.48 |
|---|---|---|---|---|---|
| Volume | 93,151,868.00 | Declines | 211 | High | 55,505.15 |
| Value | 42,633,552,985.00 | Unchanged | 97 | Low | 55,080.48 |
| Trades | 442,470 | Total | 564 | Change | 321.29 |
Friday, July 03 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 256 | Current | 72,124.09 |
|---|---|---|---|---|---|
| Volume | 476,695,401.00 | Declines | 211 | High | 72,204.03 |
| Value | 42,633,552,985.00 | Unchanged | 97 | Low | 71,873.22 |
| Trades | 442,470 | Total | 564 | Change | 425.45 |
Friday, July 03 2026 — PSXDIV20
| State | Suspended | Advances | 256 | Current | 85,123.31 |
|---|---|---|---|---|---|
| Volume | 45,500,742.00 | Declines | 211 | High | 85,225.13 |
| Value | 42,633,552,985.00 | Unchanged | 97 | Low | 84,543.23 |
| Trades | 442,470 | Total | 564 | Change | 437.42 |
Friday, July 03 2026 — KSE-ALL
| State | Suspended | Advances | 256 | Current | 111,991.85 |
|---|---|---|---|---|---|
| Volume | 808,325,607.00 | Declines | 211 | High | 112,197.85 |
| Value | 42,633,552,985.00 | Unchanged | 97 | Low | 111,475.94 |
| Trades | 442,470 | Total | 564 | Change | 718.12 |
Thursday, July 02 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 256 | Current | 71,698.64 |
|---|---|---|---|---|---|
| Volume | 555,803,888.00 | Declines | 217 | High | 72,082.87 |
| Value | 55,793,839,629.00 | Unchanged | 90 | Low | 71,589.70 |
| Trades | 509,427 | Total | 563 | Change | 320.42 |
Thursday, July 02 2026 — KMI-30
| State | Suspended | Advances | 256 | Current | 261,314.50 |
|---|---|---|---|---|---|
| Volume | 141,586,964.00 | Declines | 217 | High | 263,265.47 |
| Value | 55,793,839,629.00 | Unchanged | 90 | Low | 261,003.69 |
| Trades | 509,427 | Total | 563 | Change | 679.63 |
Thursday, July 02 2026 — KSE-100
| State | Suspended | Advances | 256 | Current | 184,520.96 |
|---|---|---|---|---|---|
| Volume | 423,475,081.00 | Declines | 217 | High | 185,890.52 |
| Value | 55,793,839,629.00 | Unchanged | 90 | Low | 184,214.79 |
| Trades | 509,427 | Total | 563 | Change | 470.86 |
Thursday, July 02 2026 — PSXDIV20
| State | Suspended | Advances | 256 | Current | 84,685.89 |
|---|---|---|---|---|---|
| Volume | 103,064,457.00 | Declines | 217 | High | 85,559.02 |
| Value | 55,793,839,629.00 | Unchanged | 90 | Low | 84,631.89 |
| Trades | 509,427 | Total | 563 | Change | 37.09 |
Thursday, July 02 2026 — KSE-30
| State | Suspended | Advances | 256 | Current | 55,083.19 |
|---|---|---|---|---|---|
| Volume | 197,436,915.00 | Declines | 217 | High | 55,549.63 |
| Value | 55,793,839,629.00 | Unchanged | 90 | Low | 54,963.90 |
| Trades | 509,427 | Total | 563 | Change | 138.98 |
Thursday, July 02 2026 — KSE-ALL
| State | Suspended | Advances | 256 | Current | 111,273.73 |
|---|---|---|---|---|---|
| Volume | 986,418,794.00 | Declines | 217 | High | 111,907.97 |
| Value | 55,793,839,629.00 | Unchanged | 90 | Low | 111,104.88 |
| Trades | 509,427 | Total | 563 | Change | 483.91 |
Wednesday, July 01 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 297 | Current | 71,378.22 |
|---|---|---|---|---|---|
| Volume | 501,291,664.00 | Declines | 171 | High | 71,421.77 |
| Value | 57,093,419,654.00 | Unchanged | 95 | Low | 70,866.69 |
| Trades | 505,560 | Total | 563 | Change | 594.03 |
Wednesday, July 01 2026 — KMI-30
| State | Suspended | Advances | 297 | Current | 260,634.87 |
|---|---|---|---|---|---|
| Volume | 119,115,472.00 | Declines | 171 | High | 260,978.74 |
| Value | 57,093,419,654.00 | Unchanged | 95 | Low | 257,686.80 |
| Trades | 505,560 | Total | 563 | Change | 3,307.41 |
Wednesday, July 01 2026 — PSXDIV20
| State | Suspended | Advances | 297 | Current | 84,648.80 |
|---|---|---|---|---|---|
| Volume | 145,277,080.00 | Declines | 171 | High | 84,748.15 |
| Value | 57,093,419,654.00 | Unchanged | 95 | Low | 82,990.28 |
| Trades | 505,560 | Total | 563 | Change | 1,815.68 |
Wednesday, July 01 2026 — KSE-100
| State | Suspended | Advances | 297 | Current | 184,050.10 |
|---|---|---|---|---|---|
| Volume | 472,430,783.00 | Declines | 171 | High | 184,233.57 |
| Value | 57,093,419,654.00 | Unchanged | 95 | Low | 180,565.83 |
| Trades | 505,560 | Total | 563 | Change | 3,748.40 |
Wednesday, July 01 2026 — KSE-30
| State | Suspended | Advances | 297 | Current | 54,944.21 |
|---|---|---|---|---|---|
| Volume | 207,718,790.00 | Declines | 171 | High | 55,020.37 |
| Value | 57,093,419,654.00 | Unchanged | 95 | Low | 53,801.88 |
| Trades | 505,560 | Total | 563 | Change | 1,228.18 |
Wednesday, July 01 2026 — KSE-ALL
| State | Suspended | Advances | 297 | Current | 110,789.82 |
|---|---|---|---|---|---|
| Volume | 917,396,627.00 | Declines | 171 | High | 110,919.77 |
| Value | 57,093,419,654.00 | Unchanged | 95 | Low | 109,197.95 |
| Trades | 505,560 | Total | 563 | Change | 1,850.99 |
Tuesday, June 30 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 301 | Current | 70,784.19 |
|---|---|---|---|---|---|
| Volume | 401,622,236.00 | Declines | 162 | High | 70,784.69 |
| Value | 38,812,516,660.00 | Unchanged | 100 | Low | 70,354.53 |
| Trades | 389,055 | Total | 563 | Change | 607.93 |
Tuesday, June 30 2026 — KMI-30
| State | Suspended | Advances | 301 | Current | 257,327.46 |
|---|---|---|---|---|---|
| Volume | 113,951,640.00 | Declines | 162 | High | 257,072.28 |
| Value | 38,812,516,660.00 | Unchanged | 100 | Low | 255,038.95 |
| Trades | 389,055 | Total | 563 | Change | 3,127.22 |
Tuesday, June 30 2026 — KSE-100
| State | Suspended | Advances | 301 | Current | 180,301.70 |
|---|---|---|---|---|---|
| Volume | 296,015,980.00 | Declines | 162 | High | 180,150.41 |
| Value | 38,812,516,660.00 | Unchanged | 100 | Low | 179,020.10 |
| Trades | 389,055 | Total | 563 | Change | 1,886.91 |
Tuesday, June 30 2026 — KSE-ALL
| State | Suspended | Advances | 301 | Current | 108,938.83 |
|---|---|---|---|---|---|
| Volume | 699,082,254.00 | Declines | 162 | High | 108,951.41 |
| Value | 38,812,516,660.00 | Unchanged | 100 | Low | 108,276.44 |
| Trades | 389,055 | Total | 563 | Change | 959.02 |
Tuesday, June 30 2026 — KSE-30
| State | Suspended | Advances | 301 | Current | 53,716.03 |
|---|---|---|---|---|---|
| Volume | 117,750,757.00 | Declines | 162 | High | 53,654.60 |
| Value | 38,812,516,660.00 | Unchanged | 100 | Low | 53,273.86 |
| Trades | 389,055 | Total | 563 | Change | 603.19 |
Tuesday, June 30 2026 — PSXDIV20
| State | Suspended | Advances | 301 | Current | 82,833.12 |
|---|---|---|---|---|---|
| Volume | 43,173,563.00 | Declines | 162 | High | 83,157.69 |
| Value | 38,812,516,660.00 | Unchanged | 100 | Low | 82,605.18 |
| Trades | 389,055 | Total | 563 | Change | 566.59 |
Monday, June 29 2026 — KMI-30
| State | Suspended | Advances | 151 | Current | 254,200.24 |
|---|---|---|---|---|---|
| Volume | 128,367,193.00 | Declines | 320 | High | 257,202.34 |
| Value | 43,946,084,866.00 | Unchanged | 92 | Low | 254,063.70 |
| Trades | 462,196 | Total | 563 | Change | -2,525.45 |
Monday, June 29 2026 — KSE-100
| State | Suspended | Advances | 151 | Current | 178,414.79 |
|---|---|---|---|---|---|
| Volume | 330,973,304.00 | Declines | 320 | High | 180,272.01 |
| Value | 43,946,084,866.00 | Unchanged | 92 | Low | 178,331.00 |
| Trades | 462,196 | Total | 563 | Change | -1,156.47 |
Monday, June 29 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 151 | Current | 70,176.26 |
|---|---|---|---|---|---|
| Volume | 527,970,091.00 | Declines | 320 | High | 70,744.92 |
| Value | 43,946,084,866.00 | Unchanged | 92 | Low | 70,131.56 |
| Trades | 462,196 | Total | 563 | Change | -444.43 |
Monday, June 29 2026 — PSXDIV20
| State | Suspended | Advances | 151 | Current | 82,266.53 |
|---|---|---|---|---|---|
| Volume | 68,069,849.00 | Declines | 320 | High | 83,104.08 |
| Value | 43,946,084,866.00 | Unchanged | 92 | Low | 82,166.34 |
| Trades | 462,196 | Total | 563 | Change | -526.96 |
Monday, June 29 2026 — KSE-30
| State | Suspended | Advances | 151 | Current | 53,112.84 |
|---|---|---|---|---|---|
| Volume | 164,660,431.00 | Declines | 320 | High | 53,769.27 |
| Value | 43,946,084,866.00 | Unchanged | 92 | Low | 53,105.29 |
| Trades | 462,196 | Total | 563 | Change | -435.57 |
Monday, June 29 2026 — KSE-ALL
| State | Suspended | Advances | 151 | Current | 107,979.81 |
|---|---|---|---|---|---|
| Volume | 864,464,784.00 | Declines | 320 | High | 108,935.51 |
| Value | 43,946,084,866.00 | Unchanged | 92 | Low | 107,921.22 |
| Trades | 462,196 | Total | 563 | Change | -621.12 |