Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, February 26 2021 — KSE-ALL
| State | Suspended | Advances | 129 | Current | 31,436.15 |
|---|---|---|---|---|---|
| Volume | 479,973,638 | Declines | 230 | High | 31,761.60 |
| Value | 25,747,336,904.00 | Unchanged | 15 | Low | 31,368.61 |
| Trades | 170,864 | Total | 374 | Change | -211.72 |
Friday, February 26 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 129 | Current | 22,806.72 |
|---|---|---|---|---|---|
| Volume | 181,766,635 | Declines | 230 | High | 23,030.80 |
| Value | 13,882,402,241.00 | Unchanged | 15 | Low | 22,761.16 |
| Trades | 170,864 | Total | 374 | Change | -167.34 |
Friday, February 26 2021 — KSE-30
| State | Suspended | Advances | 129 | Current | 19,173.08 |
|---|---|---|---|---|---|
| Volume | 170,207,582 | Declines | 230 | High | 19,346.64 |
| Value | 14,214,198,144.00 | Unchanged | 15 | Low | 19,125.01 |
| Trades | 170,864 | Total | 374 | Change | -26.07 |
Friday, February 26 2021 — KMI-30
| State | Suspended | Advances | 129 | Current | 76,278.37 |
|---|---|---|---|---|---|
| Volume | 117,535,705 | Declines | 230 | High | 76,785.35 |
| Value | 9,172,893,075.00 | Unchanged | 15 | Low | 76,065.37 |
| Trades | 170,864 | Total | 374 | Change | -113.36 |
Friday, February 26 2021 — KSE-100
| State | Suspended | Advances | 129 | Current | 45,865.02 |
|---|---|---|---|---|---|
| Volume | 233,081,167 | Declines | 230 | High | 46,239.89 |
| Value | 17,392,856,175.00 | Unchanged | 15 | Low | 45,753.07 |
| Trades | 170,864 | Total | 374 | Change | -100.61 |
Wednesday, February 24 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 79 | Current | 22,696.05 |
|---|---|---|---|---|---|
| Volume | 182,275,240 | Declines | 277 | High | 22,945.20 |
| Value | 13,240,139,171.00 | Unchanged | 19 | Low | 22,631.62 |
| Trades | 177,837 | Total | 375 | Change | -209.33 |
Wednesday, February 24 2021 — KSE-30
| State | Suspended | Advances | 79 | Current | 18,884.28 |
|---|---|---|---|---|---|
| Volume | 134,119,213 | Declines | 277 | High | 19,071.98 |
| Value | 12,575,946,398.00 | Unchanged | 19 | Low | 18,804.64 |
| Trades | 177,837 | Total | 375 | Change | -101.17 |
Wednesday, February 24 2021 — KMI-30
| State | Suspended | Advances | 79 | Current | 75,275.62 |
|---|---|---|---|---|---|
| Volume | 72,814,530 | Declines | 277 | High | 76,067.49 |
| Value | 6,560,620,004.00 | Unchanged | 19 | Low | 75,071.52 |
| Trades | 177,837 | Total | 375 | Change | -662.10 |
Wednesday, February 24 2021 — KSE-ALL
| State | Suspended | Advances | 79 | Current | 31,327.25 |
|---|---|---|---|---|---|
| Volume | 557,447,375 | Declines | 277 | High | 31,701.11 |
| Value | 26,247,499,744.00 | Unchanged | 19 | Low | 31,230.20 |
| Trades | 177,837 | Total | 375 | Change | -298.94 |
Wednesday, February 24 2021 — KSE-100
| State | Suspended | Advances | 79 | Current | 45,362.58 |
|---|---|---|---|---|---|
| Volume | 280,817,029 | Declines | 277 | High | 45,887.77 |
| Value | 17,139,504,471.00 | Unchanged | 19 | Low | 45,205.48 |
| Trades | 177,837 | Total | 375 | Change | -366.17 |
Tuesday, February 23 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 137 | Current | 22,905.38 |
|---|---|---|---|---|---|
| Volume | 255,152,065 | Declines | 213 | High | 23,025.78 |
| Value | 13,545,638,274.00 | Unchanged | 20 | Low | 22,863.48 |
| Trades | 199,054 | Total | 370 | Change | 41.90 |
Tuesday, February 23 2021 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 31,626.19 |
|---|---|---|---|---|---|
| Volume | 718,191,025 | Declines | 213 | High | 31,800.90 |
| Value | 25,297,980,281.00 | Unchanged | 20 | Low | 31,597.31 |
| Trades | 199,054 | Total | 370 | Change | -21.38 |
Tuesday, February 23 2021 — KMI-30
| State | Suspended | Advances | 137 | Current | 75,937.72 |
|---|---|---|---|---|---|
| Volume | 78,614,275 | Declines | 213 | High | 76,523.99 |
| Value | 6,889,693,844.00 | Unchanged | 20 | Low | 75,812.81 |
| Trades | 199,054 | Total | 370 | Change | 37.40 |
Tuesday, February 23 2021 — KSE-100
| State | Suspended | Advances | 137 | Current | 45,728.75 |
|---|---|---|---|---|---|
| Volume | 256,327,171 | Declines | 213 | High | 46,083.66 |
| Value | 15,250,014,740.00 | Unchanged | 20 | Low | 45,663.03 |
| Trades | 199,054 | Total | 370 | Change | -161.29 |
Tuesday, February 23 2021 — KSE-30
| State | Suspended | Advances | 137 | Current | 18,985.45 |
|---|---|---|---|---|---|
| Volume | 124,051,079 | Declines | 213 | High | 19,160.69 |
| Value | 9,261,604,634.00 | Unchanged | 20 | Low | 18,953.29 |
| Trades | 199,054 | Total | 370 | Change | -73.64 |
Monday, February 22 2021 — KMI-30
| State | Suspended | Advances | 148 | Current | 75,900.32 |
|---|---|---|---|---|---|
| Volume | 68,794,946 | Declines | 197 | High | 76,885.18 |
| Value | 4,718,149,291.00 | Unchanged | 20 | Low | 75,809.54 |
| Trades | 197,506 | Total | 365 | Change | -722.68 |
Monday, February 22 2021 — KSE-100
| State | Suspended | Advances | 148 | Current | 45,890.04 |
|---|---|---|---|---|---|
| Volume | 292,157,028 | Declines | 197 | High | 46,402.73 |
| Value | 15,348,061,206.00 | Unchanged | 20 | Low | 45,763.05 |
| Trades | 197,506 | Total | 365 | Change | -337.61 |
Monday, February 22 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 148 | Current | 22,863.48 |
|---|---|---|---|---|---|
| Volume | 185,027,756 | Declines | 197 | High | 23,120.44 |
| Value | 11,110,510,204.00 | Unchanged | 20 | Low | 22,843.57 |
| Trades | 197,506 | Total | 365 | Change | -177.77 |
Monday, February 22 2021 — KSE-30
| State | Suspended | Advances | 148 | Current | 19,059.09 |
|---|---|---|---|---|---|
| Volume | 136,772,124 | Declines | 197 | High | 19,314.94 |
| Value | 11,834,959,280.00 | Unchanged | 20 | Low | 18,991.56 |
| Trades | 197,506 | Total | 365 | Change | -171.55 |
Monday, February 22 2021 — KSE-ALL
| State | Suspended | Advances | 148 | Current | 31,647.57 |
|---|---|---|---|---|---|
| Volume | 721,952,658 | Declines | 197 | High | 31,958.58 |
| Value | 25,787,115,376.00 | Unchanged | 20 | Low | 31,612.55 |
| Trades | 197,506 | Total | 365 | Change | -203.61 |
Friday, February 19 2021 — KSE-ALL
| State | Suspended | Advances | 188 | Current | 31,851.18 |
|---|---|---|---|---|---|
| Volume | 694,795,084 | Declines | 168 | High | 31,904.30 |
| Value | 24,876,783,398.00 | Unchanged | 11 | Low | 31,749.43 |
| Trades | 181,559 | Total | 367 | Change | 91.36 |
Friday, February 19 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 188 | Current | 23,041.25 |
|---|---|---|---|---|---|
| Volume | 218,336,725 | Declines | 168 | High | 23,133.81 |
| Value | 11,561,240,130.00 | Unchanged | 11 | Low | 23,007.55 |
| Trades | 181,559 | Total | 367 | Change | -11.03 |
Friday, February 19 2021 — KSE-100
| State | Suspended | Advances | 188 | Current | 46,227.65 |
|---|---|---|---|---|---|
| Volume | 312,314,392 | Declines | 168 | High | 46,378.35 |
| Value | 14,411,936,829.00 | Unchanged | 11 | Low | 46,137.20 |
| Trades | 181,559 | Total | 367 | Change | 84.91 |
Friday, February 19 2021 — KMI-30
| State | Suspended | Advances | 188 | Current | 76,623.00 |
|---|---|---|---|---|---|
| Volume | 77,232,425 | Declines | 168 | High | 77,054.97 |
| Value | 5,110,708,700.00 | Unchanged | 11 | Low | 76,516.43 |
| Trades | 181,559 | Total | 367 | Change | -69.88 |
Friday, February 19 2021 — KSE-30
| State | Suspended | Advances | 188 | Current | 19,230.64 |
|---|---|---|---|---|---|
| Volume | 172,581,173 | Declines | 168 | High | 19,345.66 |
| Value | 10,731,510,431.00 | Unchanged | 11 | Low | 19,195.41 |
| Trades | 181,559 | Total | 367 | Change | 14.33 |
Thursday, February 18 2021 — KSE-100
| State | Suspended | Advances | 136 | Current | 46,142.74 |
|---|---|---|---|---|---|
| Volume | 207,943,586 | Declines | 210 | High | 46,817.51 |
| Value | 11,981,679,943.00 | Unchanged | 20 | Low | 46,120.61 |
| Trades | 171,629 | Total | 366 | Change | -625.40 |
Thursday, February 18 2021 — KSE-ALL
| State | Suspended | Advances | 136 | Current | 31,759.82 |
|---|---|---|---|---|---|
| Volume | 577,837,595 | Declines | 210 | High | 32,104.67 |
| Value | 23,203,541,529.00 | Unchanged | 20 | Low | 31,745.72 |
| Trades | 171,629 | Total | 366 | Change | -288.86 |
Thursday, February 18 2021 — KMI-30
| State | Suspended | Advances | 136 | Current | 76,692.88 |
|---|---|---|---|---|---|
| Volume | 94,460,550 | Declines | 210 | High | 78,040.76 |
| Value | 6,739,481,602.00 | Unchanged | 20 | Low | 76,684.27 |
| Trades | 171,629 | Total | 366 | Change | -1,251.32 |
Thursday, February 18 2021 — KSE-30
| State | Suspended | Advances | 136 | Current | 19,216.31 |
|---|---|---|---|---|---|
| Volume | 89,909,756 | Declines | 210 | High | 19,576.19 |
| Value | 7,967,219,430.00 | Unchanged | 20 | Low | 19,216.31 |
| Trades | 171,629 | Total | 366 | Change | -344.28 |
Thursday, February 18 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 136 | Current | 23,052.28 |
|---|---|---|---|---|---|
| Volume | 228,080,500 | Declines | 210 | High | 23,330.01 |
| Value | 14,358,554,120.00 | Unchanged | 20 | Low | 23,274.38 |
| Trades | 171,629 | Total | 366 | Change | -222.10 |
Wednesday, February 17 2021 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 32,048.68 |
|---|---|---|---|---|---|
| Volume | 701,658,181 | Declines | 184 | High | 32,390.77 |
| Value | 28,505,241,677.00 | Unchanged | 16 | Low | 32,044.01 |
| Trades | 204,907 | Total | 375 | Change | -93.15 |
Wednesday, February 17 2021 — KMI-30
| State | Suspended | Advances | 175 | Current | 77,944.20 |
|---|---|---|---|---|---|
| Volume | 129,066,888 | Declines | 184 | High | 78,578.34 |
| Value | 9,984,460,166.00 | Unchanged | 16 | Low | 77,752.13 |
| Trades | 204,907 | Total | 375 | Change | 192.07 |
Wednesday, February 17 2021 — KSE-100
| State | Suspended | Advances | 175 | Current | 46,768.14 |
|---|---|---|---|---|---|
| Volume | 223,532,677 | Declines | 184 | High | 47,305.86 |
| Value | 16,319,702,884.00 | Unchanged | 16 | Low | 46,726.85 |
| Trades | 204,907 | Total | 375 | Change | -99.81 |
Wednesday, February 17 2021 — KSE-30
| State | Suspended | Advances | 175 | Current | 19,560.59 |
|---|---|---|---|---|---|
| Volume | 147,100,988 | Declines | 184 | High | 19,818.04 |
| Value | 12,183,135,059.00 | Unchanged | 16 | Low | 19,537.07 |
| Trades | 204,907 | Total | 375 | Change | -58.71 |
Wednesday, February 17 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 175 | Current | 23,274.38 |
|---|---|---|---|---|---|
| Volume | 262,445,708 | Declines | 184 | High | 23,417.51 |
| Value | 17,629,672,233.00 | Unchanged | 16 | Low | 23,244.79 |
| Trades | 204,907 | Total | 375 | Change | 29.59 |
Tuesday, February 16 2021 — KSE-30
| State | Suspended | Advances | 199 | Current | 19,619.30 |
|---|---|---|---|---|---|
| Volume | 156,006,180 | Declines | 182 | High | 19,640.35 |
| Value | 14,093,231,046.00 | Unchanged | 14 | Low | 19,347.11 |
| Trades | 162,707 | Total | 395 | Change | 272.19 |
Tuesday, February 16 2021 — KMI-30
| State | Suspended | Advances | 199 | Current | 77,752.13 |
|---|---|---|---|---|---|
| Volume | 128,420,178 | Declines | 182 | High | 77,944.78 |
| Value | 11,348,974,299.00 | Unchanged | 14 | Low | 76,693.62 |
| Trades | 162,707 | Total | 395 | Change | 1,058.51 |
Tuesday, February 16 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 199 | Current | 23,244.79 |
|---|---|---|---|---|---|
| Volume | 209,188,458 | Declines | 182 | High | 23,306.78 |
| Value | 16,726,126,890.00 | Unchanged | 14 | Low | 23,055.46 |
| Trades | 162,707 | Total | 395 | Change | 189.33 |
Tuesday, February 16 2021 — KSE-100
| State | Suspended | Advances | 199 | Current | 46,867.95 |
|---|---|---|---|---|---|
| Volume | 224,787,946 | Declines | 182 | High | 46,884.53 |
| Value | 17,747,546,977.00 | Unchanged | 14 | Low | 46,375.59 |
| Trades | 162,707 | Total | 395 | Change | 492.36 |
Tuesday, February 16 2021 — KSE-ALL
| State | Suspended | Advances | 199 | Current | 32,141.83 |
|---|---|---|---|---|---|
| Volume | 514,044,525 | Declines | 182 | High | 32,155.42 |
| Value | 25,356,061,175.00 | Unchanged | 14 | Low | 31,891.80 |
| Trades | 162,707 | Total | 395 | Change | 250.03 |
Monday, February 15 2021 — KSE-ALL
| State | Suspended | Advances | 210 | Current | 31,891.80 |
|---|---|---|---|---|---|
| Volume | 486,340,423 | Declines | 141 | High | 31,959.00 |
| Value | 24,836,084,212.00 | Unchanged | 16 | Low | 31,552.69 |
| Trades | 165,279 | Total | 367 | Change | 339.11 |
Monday, February 15 2021 — KSE-100
| State | Suspended | Advances | 210 | Current | 46,375.59 |
|---|---|---|---|---|---|
| Volume | 249,081,852 | Declines | 141 | High | 46,507.42 |
| Value | 17,486,225,219.00 | Unchanged | 16 | Low | 45,808.36 |
| Trades | 165,279 | Total | 367 | Change | 567.23 |
Monday, February 15 2021 — KSE-30
| State | Suspended | Advances | 210 | Current | 19,347.11 |
|---|---|---|---|---|---|
| Volume | 163,916,693 | Declines | 141 | High | 19,104.50 |
| Value | 13,230,997,427.00 | Unchanged | 16 | Low | 19,104.50 |
| Trades | 165,279 | Total | 367 | Change | 242.61 |
Monday, February 15 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 210 | Current | 23,055.46 |
|---|---|---|---|---|---|
| Volume | 242,421,969 | Declines | 141 | High | 23,111.73 |
| Value | 16,843,277,925.00 | Unchanged | 16 | Low | 22,767.89 |
| Trades | 165,279 | Total | 367 | Change | 287.57 |
Monday, February 15 2021 — KMI-30
| State | Suspended | Advances | 210 | Current | 76,693.62 |
|---|---|---|---|---|---|
| Volume | 146,818,619 | Declines | 141 | High | 76,948.77 |
| Value | 11,949,898,093.00 | Unchanged | 16 | Low | 75,470.77 |
| Trades | 165,279 | Total | 367 | Change | 1,222.85 |
Friday, February 12 2021 — KSE-ALL
| State | Suspended | Advances | 136 | Current | 31,552.69 |
|---|---|---|---|---|---|
| Volume | 442,547,019 | Declines | 204 | High | 31,819.14 |
| Value | 20,906,493,582.00 | Unchanged | 17 | Low | 31,517.21 |
| Trades | 149,028 | Total | 357 | Change | -151.98 |
Friday, February 12 2021 — KSE-30
| State | Suspended | Advances | 136 | Current | 19,104.50 |
|---|---|---|---|---|---|
| Volume | 113,862,131 | Declines | 204 | High | 19,364.62 |
| Value | 9,560,261,056.00 | Unchanged | 17 | Low | 19,068.56 |
| Trades | 149,028 | Total | 357 | Change | -117.51 |
Friday, February 12 2021 — KSE-100
| State | Suspended | Advances | 136 | Current | 45,808.36 |
|---|---|---|---|---|---|
| Volume | 199,656,469 | Declines | 204 | High | 46,358.08 |
| Value | 14,100,726,582.00 | Unchanged | 17 | Low | 45,731.88 |
| Trades | 149,028 | Total | 357 | Change | -247.16 |
Friday, February 12 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 136 | Current | 22,767.89 |
|---|---|---|---|---|---|
| Volume | 192,969,963 | Declines | 204 | High | 22,936.55 |
| Value | 12,840,994,685.00 | Unchanged | 17 | Low | 22,710.37 |
| Trades | 149,028 | Total | 357 | Change | -86.02 |
Friday, February 12 2021 — KMI-30
| State | Suspended | Advances | 136 | Current | 75,470.77 |
|---|---|---|---|---|---|
| Volume | 86,107,843 | Declines | 204 | High | 76,293.05 |
| Value | 8,113,770,130.00 | Unchanged | 17 | Low | 75,263.30 |
| Trades | 149,028 | Total | 357 | Change | -167.72 |
Thursday, February 11 2021 — KSE-ALL
| State | Suspended | Advances | 94 | Current | 31,704.67 |
|---|---|---|---|---|---|
| Volume | 1,124,724,205 | Declines | 265 | High | 32,255.15 |
| Value | 35,597,269,558.00 | Unchanged | 10 | Low | 31,653.40 |
| Trades | 231,179 | Total | 369 | Change | -410.70 |
Thursday, February 11 2021 — KSE-30
| State | Suspended | Advances | 94 | Current | 19,222.01 |
|---|---|---|---|---|---|
| Volume | 206,443,624 | Declines | 265 | High | 19,601.52 |
| Value | 16,543,391,281.00 | Unchanged | 10 | Low | 19,177.89 |
| Trades | 231,179 | Total | 369 | Change | -252.30 |
Thursday, February 11 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 94 | Current | 22,853.91 |
|---|---|---|---|---|---|
| Volume | 680,352,988 | Declines | 265 | High | 23,207.71 |
| Value | 23,967,028,051.00 | Unchanged | 10 | Low | 22,781.86 |
| Trades | 231,179 | Total | 369 | Change | -231.79 |
Thursday, February 11 2021 — KSE-100
| State | Suspended | Advances | 94 | Current | 46,055.52 |
|---|---|---|---|---|---|
| Volume | 366,026,585 | Declines | 265 | High | 46,935.32 |
| Value | 25,052,040,966.00 | Unchanged | 10 | Low | 45,960.44 |
| Trades | 231,179 | Total | 369 | Change | -588.77 |
Thursday, February 11 2021 — KMI-30
| State | Suspended | Advances | 94 | Current | 75,638.49 |
|---|---|---|---|---|---|
| Volume | 234,528,628 | Declines | 265 | High | 76,950.80 |
| Value | 17,318,733,189.00 | Unchanged | 10 | Low | 75,377.11 |
| Trades | 231,179 | Total | 369 | Change | -646.33 |
Tuesday, February 09 2021 — KSE-100
| State | Suspended | Advances | 172 | Current | 46,674.77 |
|---|---|---|---|---|---|
| Volume | 278,819,109 | Declines | 181 | High | 46,990.92 |
| Value | 18,214,408,655.00 | Unchanged | 17 | Low | 46,628.97 |
| Trades | 199,027 | Total | 370 | Change | -47.10 |
Tuesday, February 09 2021 — KSE-ALL
| State | Suspended | Advances | 172 | Current | 32,166.69 |
|---|---|---|---|---|---|
| Volume | 663,958,819 | Declines | 181 | High | 32,365.63 |
| Value | 28,378,806,254.00 | Unchanged | 17 | Low | 32,149.63 |
| Trades | 199,027 | Total | 370 | Change | -80.25 |
Tuesday, February 09 2021 — KSE-30
| State | Suspended | Advances | 172 | Current | 19,486.59 |
|---|---|---|---|---|---|
| Volume | 146,832,958 | Declines | 181 | High | 19,639.08 |
| Value | 11,464,300,246.00 | Unchanged | 17 | Low | 19,463.66 |
| Trades | 199,027 | Total | 370 | Change | -13.26 |
Tuesday, February 09 2021 — KMI-30
| State | Suspended | Advances | 172 | Current | 76,126.14 |
|---|---|---|---|---|---|
| Volume | 76,690,707 | Declines | 181 | High | 76,573.18 |
| Value | 7,804,743,648.00 | Unchanged | 17 | Low | 75,984.71 |
| Trades | 199,027 | Total | 370 | Change | 141.43 |
Tuesday, February 09 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 172 | Current | 23,121.40 |
|---|---|---|---|---|---|
| Volume | 177,802,777 | Declines | 181 | High | 23,258.44 |
| Value | 14,185,564,442.00 | Unchanged | 17 | Low | 23,115.78 |
| Trades | 199,027 | Total | 370 | Change | -11.49 |