stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 07 2020, at 16:30 PKST
Stock update: April 07 2020.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, April 06 2020 KSE-30

StateSuspended Advances49 Current13,526.01
Volume96,184,308 Declines249 High14,164.18
Value6,479,056,440.00 Unchanged15 Low13,489.69
Trades100,896 Total313 Change-488.74

Monday, April 06 2020 KSE-ALL

StateSuspended Advances49 Current22,022.22
Volume233,135,738 Declines249 High22,723.86
Value8,709,254,928.00 Unchanged15 Low21,908.22
Trades100,896 Total313 Change-493.37

Monday, April 06 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances49 Current14,589.99
Volume167,990,568 Declines249 High15,239.07
Value7,153,646,550.00 Unchanged15 Low14,548.10
Trades100,896 Total313 Change-415.01

Monday, April 06 2020 KSE-100

StateSuspended Advances49 Current30,579.15
Volume181,224,838 Declines249 High31,915.41
Value8,080,930,923.00 Unchanged15 Low30,503.27
Trades100,896 Total313 Change-1,042.64

Monday, April 06 2020 KMI-30

StateSuspended Advances49 Current48,022.16
Volume112,375,518 Declines249 High50,472.17
Value5,943,069,000.00 Unchanged15 Low47,864.24
Trades100,896 Total313 Change-1,700.37

Friday, April 03 2020 KSE-30

StateSuspended Advances209 Current14,014.75
Volume105,785,093 Declines91 High14,104.66
Value7,245,820,462.00 Unchanged14 Low13,546.88
Trades86,763 Total314 Change467.87

Friday, April 03 2020 KSE-ALL

StateSuspended Advances209 Current22,515.59
Volume251,748,393 Declines91 High22,657.98
Value9,261,367,861.00 Unchanged14 Low21,989.20
Trades86,763 Total314 Change526.39

Friday, April 03 2020 KSE-100

StateSuspended Advances209 Current31,621.79
Volume186,499,663 Declines91 High31,817.10
Value8,512,563,872.00 Unchanged14 Low30,782.67
Trades86,763 Total314 Change839.12

Friday, April 03 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances209 Current15,005.00
Volume178,754,227 Declines91 High15,089.85
Value7,562,848,708.00 Unchanged14 Low14,509.34
Trades86,763 Total314 Change495.66

Friday, April 03 2020 KMI-30

StateSuspended Advances209 Current49,722.53
Volume119,249,957 Declines91 High49,832.81
Value6,488,411,989.00 Unchanged14 Low47,812.39
Trades86,763 Total314 Change1,910.14

Thursday, April 02 2020 KMI-30

StateSuspended Advances282 Current47,812.39
Volume135,321,642 Declines54 High48,008.05
Value6,823,930,614.00 Unchanged7 Low45,312.54
Trades114,111 Total343 Change2,446.87

Thursday, April 02 2020 KSE-30

StateSuspended Advances282 Current13,546.88
Volume110,990,835 Declines54 High13,574.20
Value7,538,513,955.00 Unchanged7 Low12,887.01
Trades114,111 Total343 Change625.58

Thursday, April 02 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances282 Current14,509.34
Volume224,563,262 Declines54 High14,523.23
Value8,361,688,975.00 Unchanged7 Low13,842.25
Trades114,111 Total343 Change667.09

Thursday, April 02 2020 KSE-100

StateSuspended Advances282 Current30,782.66
Volume226,570,065 Declines54 High30,842.00
Value9,466,718,986.00 Unchanged7 Low29,460.38
Trades114,111 Total343 Change1,277.09

Thursday, April 02 2020 KSE-ALL

StateSuspended Advances282 Current21,989.20
Volume311,404,875 Declines54 High22,033.73
Value10,390,519,605.00 Unchanged7 Low21,216.41
Trades114,111 Total343 Change772.79

Wednesday, April 01 2020 KSE-100

StateSuspended Advances196 Current29,505.57
Volume157,081,939 Declines114 High29,691.23
Value6,163,682,522.00 Unchanged23 Low28,902.08
Trades89,119 Total333 Change273.94

Wednesday, April 01 2020 KSE-ALL

StateSuspended Advances196 Current21,216.41
Volume193,468,949 Declines114 High21,333.91
Value6,692,062,227.00 Unchanged23 Low20,911.43
Trades89,119 Total333 Change178.59

Wednesday, April 01 2020 KMI-30

StateSuspended Advances196 Current45,365.52
Volume97,414,487 Declines114 High45,780.31
Value4,242,056,788.00 Unchanged23 Low44,271.31
Trades89,119 Total333 Change313.86

Wednesday, April 01 2020 KSE-30

StateSuspended Advances196 Current12,921.30
Volume89,511,179 Declines114 High13,038.94
Value4,770,432,463.00 Unchanged23 Low12,647.17
Trades89,119 Total333 Change60.08

Wednesday, April 01 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances196 Current13,842.25
Volume137,979,047 Declines114 High13,932.82
Value5,204,250,246.00 Unchanged23 Low13,621.07
Trades89,119 Total333 Change117.56

Tuesday, March 31 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances258 Current13,724.69
Volume167,886,022 Declines60 High13,793.02
Value5,813,700,987.00 Unchanged10 Low13,173.22
Trades87,709 Total328 Change551.47

Tuesday, March 31 2020 KSE-30

StateSuspended Advances258 Current12,861.22
Volume97,315,572 Declines60 High12,944.57
Value5,311,745,832.00 Unchanged10 Low12,270.06
Trades87,709 Total328 Change576.14

Tuesday, March 31 2020 KMI-30

StateSuspended Advances258 Current45,051.66
Volume115,140,732 Declines60 High45,386.33
Value4,717,067,070.00 Unchanged10 Low42,923.30
Trades87,709 Total328 Change2,108.53

Tuesday, March 31 2020 KSE-ALL

StateSuspended Advances258 Current21,037.82
Volume221,834,742 Declines60 High21,068.04
Value7,356,316,420.00 Unchanged10 Low20,322.54
Trades87,709 Total328 Change715.28

Tuesday, March 31 2020 KSE-100

StateSuspended Advances258 Current29,231.63
Volume186,153,772 Declines60 High29,334.55
Value6,902,119,574.00 Unchanged10 Low28,023.39
Trades87,709 Total328 Change1,208.24

Monday, March 30 2020 KSE-ALL

StateSuspended Advances145 Current20,322.54
Volume159,445,326 Declines141 High20,485.23
Value4,225,101,733.00 Unchanged18 Low20,175.63
Trades61,135 Total304 Change-162.69

Monday, March 30 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances145 Current13,173.22
Volume117,694,932 Declines141 High13,229.32
Value3,433,595,919.00 Unchanged18 Low12,950.51
Trades61,135 Total304 Change-56.10

Monday, March 30 2020 KSE-100

StateSuspended Advances145 Current28,023.39
Volume127,645,166 Declines141 High28,114.10
Value3,856,097,407.00 Unchanged18 Low27,467.35
Trades61,135 Total304 Change-86.18

Monday, March 30 2020 KSE-30

StateSuspended Advances145 Current12,285.08
Volume57,373,066 Declines141 High12,320.24
Value3,089,855,746.00 Unchanged18 Low11,928.37
Trades61,135 Total304 Change-35.16

Friday, March 27 2020 KMI-30

StateSuspended Advances201 Current43,055.24
Volume94,299,626 Declines62 High43,317.59
Value2,472,900,151.00 Unchanged22 Low41,177.28
Trades53,929 Total285 Change1,690.70

Friday, March 27 2020 KSE-30

StateSuspended Advances201 Current12,320.24
Volume55,411,991 Declines62 High12,406.28
Value2,991,672,810.00 Unchanged22 Low11,815.42
Trades53,929 Total285 Change441.05

Friday, March 27 2020 KSE-ALL

StateSuspended Advances201 Current20,485.23
Volume169,392,826 Declines62 High20,573.22
Value4,232,863,645.00 Unchanged22 Low19,963.51
Trades53,929 Total285 Change441.34

Friday, March 27 2020 KSE-100

StateSuspended Advances201 Current28,109.57
Volume141,970,621 Declines62 High28,273.09
Value3,934,549,041.00 Unchanged22 Low27,156.53
Trades53,929 Total285 Change842.37

Friday, March 27 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances201 Current13,229.32
Volume122,970,546 Declines62 High13,296.67
Value3,106,562,382.00 Unchanged22 Low12,842.71
Trades53,929 Total285 Change304.85

Wednesday, March 25 2020 KSE-ALL

StateSuspended Advances82 Current20,131.87
Volume144,876,369 Declines179 High21,037.60
Value5,496,872,562.00 Unchanged17 Low20,100.82
Trades45,180 Total278 Change-763.38

Wednesday, March 25 2020 KSE-30

StateSuspended Advances82 Current11,833.83
Volume74,584,324 Declines179 High12,618.95
Value4,605,727,941.00 Unchanged17 Low11,798.44
Trades45,180 Total278 Change-693.08

Wednesday, March 25 2020 KSE-100

StateSuspended Advances82 Current27,228.80
Volume123,672,074 Declines179 High28,787.60
Value5,265,688,548.00 Unchanged17 Low27,169.14
Trades45,180 Total278 Change-1,336.03

Wednesday, March 25 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances82 Current12,972.19
Volume101,644,634 Declines179 High13,701.01
Value4,237,051,327.00 Unchanged17 Low12,932.48
Trades45,180 Total278 Change-502.06

Wednesday, March 25 2020 KMI-30

StateSuspended Advances82 Current41,370.78
Volume82,010,344 Declines179 High45,047.65
Value3,803,389,971.00 Unchanged17 Low41,210.41
Trades45,180 Total278 Change-2,533.03

Tuesday, March 24 2020 KSE-30

StateSuspended Advances27 Current12,526.91
Volume21,750,797 Declines225 High13,537.03
Value1,816,141,460.00 Unchanged9 Low12,520.92
Trades22,543 Total261 Change-1,010.12

Tuesday, March 24 2020 KSE-100

StateSuspended Advances27 Current28,564.83
Volume80,184,457 Declines225 High30,667.41
Value2,253,497,828.00 Unchanged9 Low28,510.45
Trades22,543 Total261 Change-2,102.58

Tuesday, March 24 2020 KMI-30

StateSuspended Advances27 Current43,903.81
Volume56,413,326 Declines225 High47,460.44
Value1,711,271,821.00 Unchanged9 Low43,879.64
Trades22,543 Total261 Change-3,556.63

Tuesday, March 24 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances27 Current13,474.25
Volume69,879,316 Declines225 High14,432.70
Value1,899,416,538.00 Unchanged9 Low13,458.26
Trades22,543 Total261 Change-958.45

Tuesday, March 24 2020 KSE-ALL

StateSuspended Advances27 Current20,895.25
Volume98,754,997 Declines225 High22,106.41
Value2,484,374,724.00 Unchanged9 Low20,728.68
Trades22,543 Total261 Change-1,211.16

Friday, March 20 2020 KSE-30

StateSuspended Advances175 Current13,537.03
Volume108,903,160 Declines151 High13,702.65
Value6,632,577,859.00 Unchanged17 Low13,108.51
Trades83,319 Total343 Change327.39

Friday, March 20 2020 KSE-ALL

StateSuspended Advances175 Current22,106.41
Volume244,998,438 Declines151 High22,192.35
Value8,470,785,084.00 Unchanged17 Low21,500.87
Trades83,319 Total343 Change420.98

Friday, March 20 2020 KSE-100

StateSuspended Advances175 Current30,667.41
Volume203,904,750 Declines151 High30,928.05
Value7,995,020,795.00 Unchanged17 Low29,903.81
Trades83,319 Total343 Change537.58

Friday, March 20 2020 KMI-30

StateSuspended Advances175 Current47,460.44
Volume125,371,160 Declines151 High48,099.82
Value5,655,094,752.00 Unchanged17 Low45,723.82
Trades83,319 Total343 Change1,113.42

Friday, March 20 2020 KMI-30

StateSuspended Advances145 Current42,943.13
Volume91,137,202 Declines141 High43,055.24
Value2,863,459,943.00 Unchanged18 Low41,520.17
Trades61,135 Total304 Change-112.11

Friday, March 20 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances175 Current14,432.70
Volume161,495,960 Declines151 High14,538.77
Value6,429,808,398.00 Unchanged17 Low14,073.88
Trades83,319 Total343 Change279.80

Thursday, March 19 2020 KSE-30

StateSuspended Advances100 Current13,209.64
Volume308,346,095 Declines232 High13,384.21
Value10,111,823,899.00 Unchanged17 Low12,267.24
Trades83,265 Total349 Change-39.49

Thursday, March 19 2020 KSE-100

StateSuspended Advances100 Current30,129.83
Volume308,346,095 Declines232 High30,515.62
Value10,111,823,899.00 Unchanged17 Low28,452.44
Trades83,265 Total349 Change-286.22

Thursday, March 19 2020 KMI-30

StateSuspended Advances100 Current46,347.02
Volume308,346,095 Declines232 High47,071.88
Value10,111,823,899.00 Unchanged17 Low43,442.82
Trades83,265 Total349 Change-583.70

Thursday, March 19 2020 KSE-ALL

StateSuspended Advances100 Current21,685.43
Volume308,346,095 Declines232 High21,968.43
Value10,111,823,899.00 Unchanged17 Low20,897.18
Trades83,265 Total349 Change-283.00

Thursday, March 19 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances100 Current14,152.90
Volume308,346,095 Declines232 High14,401.28
Value10,111,823,899.00 Unchanged17 Low13,526.44
Trades83,265 Total349 Change-248.38

Tuesday, March 17 2020 KSE-ALL

StateSuspended Advances83 Current23,248.34
Volume240,379,240 Declines237 High24,010.70
Value11,294,013,802.00 Unchanged17 Low23,150.27
Trades92,144 Total337 Change-618.88

Tuesday, March 17 2020 KSE-100

StateSuspended Advances83 Current32,616.93
Volume196,592,750 Declines237 High33,893.84
Value10,500,361,277.00 Unchanged17 Low32,416.41
Trades92,144 Total337 Change-1,067.98

Tuesday, March 17 2020 KSE-30

StateSuspended Advances83 Current14,321.08
Volume103,429,400 Declines237 High14,937.96
Value8,045,443,570.00 Unchanged17 Low14,181.76
Trades92,144 Total337 Change-543.84

Tuesday, March 17 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances83 Current15,403.89
Volume145,156,470 Declines237 High15,994.79
Value8,533,761,098.00 Unchanged17 Low15,314.05
Trades92,144 Total337 Change-432.81

Tuesday, March 17 2020 KMI-30

StateSuspended Advances83 Current50,753.68
Volume97,431,200 Declines237 High52,874.69
Value6,934,937,009.00 Unchanged17 Low50,138.55
Trades92,144 Total337 Change-1,263.49
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)