Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, April 06 2020 — KSE-30
| State | Suspended | Advances | 49 | Current | 13,526.01 |
|---|---|---|---|---|---|
| Volume | 96,184,308 | Declines | 249 | High | 14,164.18 |
| Value | 6,479,056,440.00 | Unchanged | 15 | Low | 13,489.69 |
| Trades | 100,896 | Total | 313 | Change | -488.74 |
Monday, April 06 2020 — KSE-ALL
| State | Suspended | Advances | 49 | Current | 22,022.22 |
|---|---|---|---|---|---|
| Volume | 233,135,738 | Declines | 249 | High | 22,723.86 |
| Value | 8,709,254,928.00 | Unchanged | 15 | Low | 21,908.22 |
| Trades | 100,896 | Total | 313 | Change | -493.37 |
Monday, April 06 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 49 | Current | 14,589.99 |
|---|---|---|---|---|---|
| Volume | 167,990,568 | Declines | 249 | High | 15,239.07 |
| Value | 7,153,646,550.00 | Unchanged | 15 | Low | 14,548.10 |
| Trades | 100,896 | Total | 313 | Change | -415.01 |
Monday, April 06 2020 — KSE-100
| State | Suspended | Advances | 49 | Current | 30,579.15 |
|---|---|---|---|---|---|
| Volume | 181,224,838 | Declines | 249 | High | 31,915.41 |
| Value | 8,080,930,923.00 | Unchanged | 15 | Low | 30,503.27 |
| Trades | 100,896 | Total | 313 | Change | -1,042.64 |
Monday, April 06 2020 — KMI-30
| State | Suspended | Advances | 49 | Current | 48,022.16 |
|---|---|---|---|---|---|
| Volume | 112,375,518 | Declines | 249 | High | 50,472.17 |
| Value | 5,943,069,000.00 | Unchanged | 15 | Low | 47,864.24 |
| Trades | 100,896 | Total | 313 | Change | -1,700.37 |
Friday, April 03 2020 — KSE-30
| State | Suspended | Advances | 209 | Current | 14,014.75 |
|---|---|---|---|---|---|
| Volume | 105,785,093 | Declines | 91 | High | 14,104.66 |
| Value | 7,245,820,462.00 | Unchanged | 14 | Low | 13,546.88 |
| Trades | 86,763 | Total | 314 | Change | 467.87 |
Friday, April 03 2020 — KSE-ALL
| State | Suspended | Advances | 209 | Current | 22,515.59 |
|---|---|---|---|---|---|
| Volume | 251,748,393 | Declines | 91 | High | 22,657.98 |
| Value | 9,261,367,861.00 | Unchanged | 14 | Low | 21,989.20 |
| Trades | 86,763 | Total | 314 | Change | 526.39 |
Friday, April 03 2020 — KSE-100
| State | Suspended | Advances | 209 | Current | 31,621.79 |
|---|---|---|---|---|---|
| Volume | 186,499,663 | Declines | 91 | High | 31,817.10 |
| Value | 8,512,563,872.00 | Unchanged | 14 | Low | 30,782.67 |
| Trades | 86,763 | Total | 314 | Change | 839.12 |
Friday, April 03 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 209 | Current | 15,005.00 |
|---|---|---|---|---|---|
| Volume | 178,754,227 | Declines | 91 | High | 15,089.85 |
| Value | 7,562,848,708.00 | Unchanged | 14 | Low | 14,509.34 |
| Trades | 86,763 | Total | 314 | Change | 495.66 |
Friday, April 03 2020 — KMI-30
| State | Suspended | Advances | 209 | Current | 49,722.53 |
|---|---|---|---|---|---|
| Volume | 119,249,957 | Declines | 91 | High | 49,832.81 |
| Value | 6,488,411,989.00 | Unchanged | 14 | Low | 47,812.39 |
| Trades | 86,763 | Total | 314 | Change | 1,910.14 |
Thursday, April 02 2020 — KMI-30
| State | Suspended | Advances | 282 | Current | 47,812.39 |
|---|---|---|---|---|---|
| Volume | 135,321,642 | Declines | 54 | High | 48,008.05 |
| Value | 6,823,930,614.00 | Unchanged | 7 | Low | 45,312.54 |
| Trades | 114,111 | Total | 343 | Change | 2,446.87 |
Thursday, April 02 2020 — KSE-30
| State | Suspended | Advances | 282 | Current | 13,546.88 |
|---|---|---|---|---|---|
| Volume | 110,990,835 | Declines | 54 | High | 13,574.20 |
| Value | 7,538,513,955.00 | Unchanged | 7 | Low | 12,887.01 |
| Trades | 114,111 | Total | 343 | Change | 625.58 |
Thursday, April 02 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 282 | Current | 14,509.34 |
|---|---|---|---|---|---|
| Volume | 224,563,262 | Declines | 54 | High | 14,523.23 |
| Value | 8,361,688,975.00 | Unchanged | 7 | Low | 13,842.25 |
| Trades | 114,111 | Total | 343 | Change | 667.09 |
Thursday, April 02 2020 — KSE-100
| State | Suspended | Advances | 282 | Current | 30,782.66 |
|---|---|---|---|---|---|
| Volume | 226,570,065 | Declines | 54 | High | 30,842.00 |
| Value | 9,466,718,986.00 | Unchanged | 7 | Low | 29,460.38 |
| Trades | 114,111 | Total | 343 | Change | 1,277.09 |
Thursday, April 02 2020 — KSE-ALL
| State | Suspended | Advances | 282 | Current | 21,989.20 |
|---|---|---|---|---|---|
| Volume | 311,404,875 | Declines | 54 | High | 22,033.73 |
| Value | 10,390,519,605.00 | Unchanged | 7 | Low | 21,216.41 |
| Trades | 114,111 | Total | 343 | Change | 772.79 |
Wednesday, April 01 2020 — KSE-100
| State | Suspended | Advances | 196 | Current | 29,505.57 |
|---|---|---|---|---|---|
| Volume | 157,081,939 | Declines | 114 | High | 29,691.23 |
| Value | 6,163,682,522.00 | Unchanged | 23 | Low | 28,902.08 |
| Trades | 89,119 | Total | 333 | Change | 273.94 |
Wednesday, April 01 2020 — KSE-ALL
| State | Suspended | Advances | 196 | Current | 21,216.41 |
|---|---|---|---|---|---|
| Volume | 193,468,949 | Declines | 114 | High | 21,333.91 |
| Value | 6,692,062,227.00 | Unchanged | 23 | Low | 20,911.43 |
| Trades | 89,119 | Total | 333 | Change | 178.59 |
Wednesday, April 01 2020 — KMI-30
| State | Suspended | Advances | 196 | Current | 45,365.52 |
|---|---|---|---|---|---|
| Volume | 97,414,487 | Declines | 114 | High | 45,780.31 |
| Value | 4,242,056,788.00 | Unchanged | 23 | Low | 44,271.31 |
| Trades | 89,119 | Total | 333 | Change | 313.86 |
Wednesday, April 01 2020 — KSE-30
| State | Suspended | Advances | 196 | Current | 12,921.30 |
|---|---|---|---|---|---|
| Volume | 89,511,179 | Declines | 114 | High | 13,038.94 |
| Value | 4,770,432,463.00 | Unchanged | 23 | Low | 12,647.17 |
| Trades | 89,119 | Total | 333 | Change | 60.08 |
Wednesday, April 01 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 196 | Current | 13,842.25 |
|---|---|---|---|---|---|
| Volume | 137,979,047 | Declines | 114 | High | 13,932.82 |
| Value | 5,204,250,246.00 | Unchanged | 23 | Low | 13,621.07 |
| Trades | 89,119 | Total | 333 | Change | 117.56 |
Tuesday, March 31 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 258 | Current | 13,724.69 |
|---|---|---|---|---|---|
| Volume | 167,886,022 | Declines | 60 | High | 13,793.02 |
| Value | 5,813,700,987.00 | Unchanged | 10 | Low | 13,173.22 |
| Trades | 87,709 | Total | 328 | Change | 551.47 |
Tuesday, March 31 2020 — KSE-30
| State | Suspended | Advances | 258 | Current | 12,861.22 |
|---|---|---|---|---|---|
| Volume | 97,315,572 | Declines | 60 | High | 12,944.57 |
| Value | 5,311,745,832.00 | Unchanged | 10 | Low | 12,270.06 |
| Trades | 87,709 | Total | 328 | Change | 576.14 |
Tuesday, March 31 2020 — KMI-30
| State | Suspended | Advances | 258 | Current | 45,051.66 |
|---|---|---|---|---|---|
| Volume | 115,140,732 | Declines | 60 | High | 45,386.33 |
| Value | 4,717,067,070.00 | Unchanged | 10 | Low | 42,923.30 |
| Trades | 87,709 | Total | 328 | Change | 2,108.53 |
Tuesday, March 31 2020 — KSE-ALL
| State | Suspended | Advances | 258 | Current | 21,037.82 |
|---|---|---|---|---|---|
| Volume | 221,834,742 | Declines | 60 | High | 21,068.04 |
| Value | 7,356,316,420.00 | Unchanged | 10 | Low | 20,322.54 |
| Trades | 87,709 | Total | 328 | Change | 715.28 |
Tuesday, March 31 2020 — KSE-100
| State | Suspended | Advances | 258 | Current | 29,231.63 |
|---|---|---|---|---|---|
| Volume | 186,153,772 | Declines | 60 | High | 29,334.55 |
| Value | 6,902,119,574.00 | Unchanged | 10 | Low | 28,023.39 |
| Trades | 87,709 | Total | 328 | Change | 1,208.24 |
Monday, March 30 2020 — KSE-ALL
| State | Suspended | Advances | 145 | Current | 20,322.54 |
|---|---|---|---|---|---|
| Volume | 159,445,326 | Declines | 141 | High | 20,485.23 |
| Value | 4,225,101,733.00 | Unchanged | 18 | Low | 20,175.63 |
| Trades | 61,135 | Total | 304 | Change | -162.69 |
Monday, March 30 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 145 | Current | 13,173.22 |
|---|---|---|---|---|---|
| Volume | 117,694,932 | Declines | 141 | High | 13,229.32 |
| Value | 3,433,595,919.00 | Unchanged | 18 | Low | 12,950.51 |
| Trades | 61,135 | Total | 304 | Change | -56.10 |
Monday, March 30 2020 — KSE-100
| State | Suspended | Advances | 145 | Current | 28,023.39 |
|---|---|---|---|---|---|
| Volume | 127,645,166 | Declines | 141 | High | 28,114.10 |
| Value | 3,856,097,407.00 | Unchanged | 18 | Low | 27,467.35 |
| Trades | 61,135 | Total | 304 | Change | -86.18 |
Monday, March 30 2020 — KSE-30
| State | Suspended | Advances | 145 | Current | 12,285.08 |
|---|---|---|---|---|---|
| Volume | 57,373,066 | Declines | 141 | High | 12,320.24 |
| Value | 3,089,855,746.00 | Unchanged | 18 | Low | 11,928.37 |
| Trades | 61,135 | Total | 304 | Change | -35.16 |
Friday, March 27 2020 — KMI-30
| State | Suspended | Advances | 201 | Current | 43,055.24 |
|---|---|---|---|---|---|
| Volume | 94,299,626 | Declines | 62 | High | 43,317.59 |
| Value | 2,472,900,151.00 | Unchanged | 22 | Low | 41,177.28 |
| Trades | 53,929 | Total | 285 | Change | 1,690.70 |
Friday, March 27 2020 — KSE-30
| State | Suspended | Advances | 201 | Current | 12,320.24 |
|---|---|---|---|---|---|
| Volume | 55,411,991 | Declines | 62 | High | 12,406.28 |
| Value | 2,991,672,810.00 | Unchanged | 22 | Low | 11,815.42 |
| Trades | 53,929 | Total | 285 | Change | 441.05 |
Friday, March 27 2020 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 20,485.23 |
|---|---|---|---|---|---|
| Volume | 169,392,826 | Declines | 62 | High | 20,573.22 |
| Value | 4,232,863,645.00 | Unchanged | 22 | Low | 19,963.51 |
| Trades | 53,929 | Total | 285 | Change | 441.34 |
Friday, March 27 2020 — KSE-100
| State | Suspended | Advances | 201 | Current | 28,109.57 |
|---|---|---|---|---|---|
| Volume | 141,970,621 | Declines | 62 | High | 28,273.09 |
| Value | 3,934,549,041.00 | Unchanged | 22 | Low | 27,156.53 |
| Trades | 53,929 | Total | 285 | Change | 842.37 |
Friday, March 27 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 201 | Current | 13,229.32 |
|---|---|---|---|---|---|
| Volume | 122,970,546 | Declines | 62 | High | 13,296.67 |
| Value | 3,106,562,382.00 | Unchanged | 22 | Low | 12,842.71 |
| Trades | 53,929 | Total | 285 | Change | 304.85 |
Wednesday, March 25 2020 — KSE-ALL
| State | Suspended | Advances | 82 | Current | 20,131.87 |
|---|---|---|---|---|---|
| Volume | 144,876,369 | Declines | 179 | High | 21,037.60 |
| Value | 5,496,872,562.00 | Unchanged | 17 | Low | 20,100.82 |
| Trades | 45,180 | Total | 278 | Change | -763.38 |
Wednesday, March 25 2020 — KSE-30
| State | Suspended | Advances | 82 | Current | 11,833.83 |
|---|---|---|---|---|---|
| Volume | 74,584,324 | Declines | 179 | High | 12,618.95 |
| Value | 4,605,727,941.00 | Unchanged | 17 | Low | 11,798.44 |
| Trades | 45,180 | Total | 278 | Change | -693.08 |
Wednesday, March 25 2020 — KSE-100
| State | Suspended | Advances | 82 | Current | 27,228.80 |
|---|---|---|---|---|---|
| Volume | 123,672,074 | Declines | 179 | High | 28,787.60 |
| Value | 5,265,688,548.00 | Unchanged | 17 | Low | 27,169.14 |
| Trades | 45,180 | Total | 278 | Change | -1,336.03 |
Wednesday, March 25 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 82 | Current | 12,972.19 |
|---|---|---|---|---|---|
| Volume | 101,644,634 | Declines | 179 | High | 13,701.01 |
| Value | 4,237,051,327.00 | Unchanged | 17 | Low | 12,932.48 |
| Trades | 45,180 | Total | 278 | Change | -502.06 |
Wednesday, March 25 2020 — KMI-30
| State | Suspended | Advances | 82 | Current | 41,370.78 |
|---|---|---|---|---|---|
| Volume | 82,010,344 | Declines | 179 | High | 45,047.65 |
| Value | 3,803,389,971.00 | Unchanged | 17 | Low | 41,210.41 |
| Trades | 45,180 | Total | 278 | Change | -2,533.03 |
Tuesday, March 24 2020 — KSE-30
| State | Suspended | Advances | 27 | Current | 12,526.91 |
|---|---|---|---|---|---|
| Volume | 21,750,797 | Declines | 225 | High | 13,537.03 |
| Value | 1,816,141,460.00 | Unchanged | 9 | Low | 12,520.92 |
| Trades | 22,543 | Total | 261 | Change | -1,010.12 |
Tuesday, March 24 2020 — KSE-100
| State | Suspended | Advances | 27 | Current | 28,564.83 |
|---|---|---|---|---|---|
| Volume | 80,184,457 | Declines | 225 | High | 30,667.41 |
| Value | 2,253,497,828.00 | Unchanged | 9 | Low | 28,510.45 |
| Trades | 22,543 | Total | 261 | Change | -2,102.58 |
Tuesday, March 24 2020 — KMI-30
| State | Suspended | Advances | 27 | Current | 43,903.81 |
|---|---|---|---|---|---|
| Volume | 56,413,326 | Declines | 225 | High | 47,460.44 |
| Value | 1,711,271,821.00 | Unchanged | 9 | Low | 43,879.64 |
| Trades | 22,543 | Total | 261 | Change | -3,556.63 |
Tuesday, March 24 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 27 | Current | 13,474.25 |
|---|---|---|---|---|---|
| Volume | 69,879,316 | Declines | 225 | High | 14,432.70 |
| Value | 1,899,416,538.00 | Unchanged | 9 | Low | 13,458.26 |
| Trades | 22,543 | Total | 261 | Change | -958.45 |
Tuesday, March 24 2020 — KSE-ALL
| State | Suspended | Advances | 27 | Current | 20,895.25 |
|---|---|---|---|---|---|
| Volume | 98,754,997 | Declines | 225 | High | 22,106.41 |
| Value | 2,484,374,724.00 | Unchanged | 9 | Low | 20,728.68 |
| Trades | 22,543 | Total | 261 | Change | -1,211.16 |
Friday, March 20 2020 — KSE-30
| State | Suspended | Advances | 175 | Current | 13,537.03 |
|---|---|---|---|---|---|
| Volume | 108,903,160 | Declines | 151 | High | 13,702.65 |
| Value | 6,632,577,859.00 | Unchanged | 17 | Low | 13,108.51 |
| Trades | 83,319 | Total | 343 | Change | 327.39 |
Friday, March 20 2020 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 22,106.41 |
|---|---|---|---|---|---|
| Volume | 244,998,438 | Declines | 151 | High | 22,192.35 |
| Value | 8,470,785,084.00 | Unchanged | 17 | Low | 21,500.87 |
| Trades | 83,319 | Total | 343 | Change | 420.98 |
Friday, March 20 2020 — KSE-100
| State | Suspended | Advances | 175 | Current | 30,667.41 |
|---|---|---|---|---|---|
| Volume | 203,904,750 | Declines | 151 | High | 30,928.05 |
| Value | 7,995,020,795.00 | Unchanged | 17 | Low | 29,903.81 |
| Trades | 83,319 | Total | 343 | Change | 537.58 |
Friday, March 20 2020 — KMI-30
| State | Suspended | Advances | 175 | Current | 47,460.44 |
|---|---|---|---|---|---|
| Volume | 125,371,160 | Declines | 151 | High | 48,099.82 |
| Value | 5,655,094,752.00 | Unchanged | 17 | Low | 45,723.82 |
| Trades | 83,319 | Total | 343 | Change | 1,113.42 |
Friday, March 20 2020 — KMI-30
| State | Suspended | Advances | 145 | Current | 42,943.13 |
|---|---|---|---|---|---|
| Volume | 91,137,202 | Declines | 141 | High | 43,055.24 |
| Value | 2,863,459,943.00 | Unchanged | 18 | Low | 41,520.17 |
| Trades | 61,135 | Total | 304 | Change | -112.11 |
Friday, March 20 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 175 | Current | 14,432.70 |
|---|---|---|---|---|---|
| Volume | 161,495,960 | Declines | 151 | High | 14,538.77 |
| Value | 6,429,808,398.00 | Unchanged | 17 | Low | 14,073.88 |
| Trades | 83,319 | Total | 343 | Change | 279.80 |
Thursday, March 19 2020 — KSE-30
| State | Suspended | Advances | 100 | Current | 13,209.64 |
|---|---|---|---|---|---|
| Volume | 308,346,095 | Declines | 232 | High | 13,384.21 |
| Value | 10,111,823,899.00 | Unchanged | 17 | Low | 12,267.24 |
| Trades | 83,265 | Total | 349 | Change | -39.49 |
Thursday, March 19 2020 — KSE-100
| State | Suspended | Advances | 100 | Current | 30,129.83 |
|---|---|---|---|---|---|
| Volume | 308,346,095 | Declines | 232 | High | 30,515.62 |
| Value | 10,111,823,899.00 | Unchanged | 17 | Low | 28,452.44 |
| Trades | 83,265 | Total | 349 | Change | -286.22 |
Thursday, March 19 2020 — KMI-30
| State | Suspended | Advances | 100 | Current | 46,347.02 |
|---|---|---|---|---|---|
| Volume | 308,346,095 | Declines | 232 | High | 47,071.88 |
| Value | 10,111,823,899.00 | Unchanged | 17 | Low | 43,442.82 |
| Trades | 83,265 | Total | 349 | Change | -583.70 |
Thursday, March 19 2020 — KSE-ALL
| State | Suspended | Advances | 100 | Current | 21,685.43 |
|---|---|---|---|---|---|
| Volume | 308,346,095 | Declines | 232 | High | 21,968.43 |
| Value | 10,111,823,899.00 | Unchanged | 17 | Low | 20,897.18 |
| Trades | 83,265 | Total | 349 | Change | -283.00 |
Thursday, March 19 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 100 | Current | 14,152.90 |
|---|---|---|---|---|---|
| Volume | 308,346,095 | Declines | 232 | High | 14,401.28 |
| Value | 10,111,823,899.00 | Unchanged | 17 | Low | 13,526.44 |
| Trades | 83,265 | Total | 349 | Change | -248.38 |
Tuesday, March 17 2020 — KSE-ALL
| State | Suspended | Advances | 83 | Current | 23,248.34 |
|---|---|---|---|---|---|
| Volume | 240,379,240 | Declines | 237 | High | 24,010.70 |
| Value | 11,294,013,802.00 | Unchanged | 17 | Low | 23,150.27 |
| Trades | 92,144 | Total | 337 | Change | -618.88 |
Tuesday, March 17 2020 — KSE-100
| State | Suspended | Advances | 83 | Current | 32,616.93 |
|---|---|---|---|---|---|
| Volume | 196,592,750 | Declines | 237 | High | 33,893.84 |
| Value | 10,500,361,277.00 | Unchanged | 17 | Low | 32,416.41 |
| Trades | 92,144 | Total | 337 | Change | -1,067.98 |
Tuesday, March 17 2020 — KSE-30
| State | Suspended | Advances | 83 | Current | 14,321.08 |
|---|---|---|---|---|---|
| Volume | 103,429,400 | Declines | 237 | High | 14,937.96 |
| Value | 8,045,443,570.00 | Unchanged | 17 | Low | 14,181.76 |
| Trades | 92,144 | Total | 337 | Change | -543.84 |
Tuesday, March 17 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 83 | Current | 15,403.89 |
|---|---|---|---|---|---|
| Volume | 145,156,470 | Declines | 237 | High | 15,994.79 |
| Value | 8,533,761,098.00 | Unchanged | 17 | Low | 15,314.05 |
| Trades | 92,144 | Total | 337 | Change | -432.81 |
Tuesday, March 17 2020 — KMI-30
| State | Suspended | Advances | 83 | Current | 50,753.68 |
|---|---|---|---|---|---|
| Volume | 97,431,200 | Declines | 237 | High | 52,874.69 |
| Value | 6,934,937,009.00 | Unchanged | 17 | Low | 50,138.55 |
| Trades | 92,144 | Total | 337 | Change | -1,263.49 |