Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, June 02 2023 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 146 | Current | 20,046.65 |
|---|---|---|---|---|---|
| Volume | 66,482,702.00 | Declines | 119 | High | 20,057.81 |
| Value | 3,344,003,670.00 | Unchanged | 30 | Low | 20,001.61 |
| Trades | 57,735 | Total | 295 | Change | 26.58 |
Friday, June 02 2023 — KSE-30
| State | Suspended | Advances | 146 | Current | 14,664.13 |
|---|---|---|---|---|---|
| Volume | 25,550,143.00 | Declines | 119 | High | 14,711.22 |
| Value | 3,344,003,670.00 | Unchanged | 30 | Low | 14,625.15 |
| Trades | 57,735 | Total | 295 | Change | 5.91 |
Friday, June 02 2023 — PSXDIV20
| State | Suspended | Advances | 146 | Current | 14,394.16 |
|---|---|---|---|---|---|
| Volume | 15,141,879.00 | Declines | 119 | High | 14,425.93 |
| Value | 3,344,003,670.00 | Unchanged | 30 | Low | 14,305.13 |
| Trades | 57,735 | Total | 295 | Change | 87.27 |
Friday, June 02 2023 — KSE-ALL
| State | Suspended | Advances | 146 | Current | 27,699.53 |
|---|---|---|---|---|---|
| Volume | 99,495,356.00 | Declines | 119 | High | 27,706.45 |
| Value | 3,344,003,670.00 | Unchanged | 30 | Low | 27,616.39 |
| Trades | 57,735 | Total | 295 | Change | 76.80 |
Friday, June 02 2023 — KSE-100
| State | Suspended | Advances | 146 | Current | 41,352.98 |
|---|---|---|---|---|---|
| Volume | 67,590,495.00 | Declines | 119 | High | 41,403.43 |
| Value | 3,344,003,670.00 | Unchanged | 30 | Low | 41,237.41 |
| Trades | 57,735 | Total | 295 | Change | 86.21 |
Friday, June 02 2023 — KMI-30
| State | Suspended | Advances | 146 | Current | 71,124.31 |
|---|---|---|---|---|---|
| Volume | 30,934,308.00 | Declines | 119 | High | 71,545.94 |
| Value | 3,344,003,670.00 | Unchanged | 30 | Low | 71,001.55 |
| Trades | 57,735 | Total | 295 | Change | -194.81 |
Thursday, June 01 2023 — PSXDIV20
| State | Suspended | Advances | 134 | Current | 14,306.89 |
|---|---|---|---|---|---|
| Volume | 8,603,922.00 | Declines | 131 | High | 14,440.84 |
| Value | 2,862,263,574.00 | Unchanged | 35 | Low | 14,306.68 |
| Trades | 57,275 | Total | 300 | Change | -92.94 |
Thursday, June 01 2023 — KMI-30
| State | Suspended | Advances | 134 | Current | 71,319.12 |
|---|---|---|---|---|---|
| Volume | 30,619,652.00 | Declines | 131 | High | 71,750.29 |
| Value | 2,862,263,574.00 | Unchanged | 35 | Low | 71,175.17 |
| Trades | 57,275 | Total | 300 | Change | -20.83 |
Thursday, June 01 2023 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 27,622.73 |
|---|---|---|---|---|---|
| Volume | 99,934,613.00 | Declines | 131 | High | 27,782.62 |
| Value | 2,862,263,574.00 | Unchanged | 35 | Low | 27,596.44 |
| Trades | 57,275 | Total | 300 | Change | -80.50 |
Thursday, June 01 2023 — KSE-30
| State | Suspended | Advances | 134 | Current | 14,658.22 |
|---|---|---|---|---|---|
| Volume | 25,560,460.00 | Declines | 131 | High | 14,742.88 |
| Value | 2,862,263,574.00 | Unchanged | 35 | Low | 14,642.97 |
| Trades | 57,275 | Total | 300 | Change | -21.85 |
Thursday, June 01 2023 — KSE-100
| State | Suspended | Advances | 134 | Current | 41,266.77 |
|---|---|---|---|---|---|
| Volume | 49,182,996.00 | Declines | 131 | High | 41,481.53 |
| Value | 2,862,263,574.00 | Unchanged | 35 | Low | 41,226.94 |
| Trades | 57,275 | Total | 300 | Change | -63.79 |
Thursday, June 01 2023 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 134 | Current | 20,020.07 |
|---|---|---|---|---|---|
| Volume | 59,719,109.00 | Declines | 131 | High | 20,145.28 |
| Value | 2,862,263,574.00 | Unchanged | 35 | Low | 19,994.32 |
| Trades | 57,275 | Total | 300 | Change | -60.13 |
Wednesday, May 31 2023 — KMI-30
| State | Suspended | Advances | 86 | Current | 71,339.95 |
|---|---|---|---|---|---|
| Volume | 58,129,355.00 | Declines | 222 | High | 72,436.67 |
| Value | 6,113,254,421.00 | Unchanged | 21 | Low | 71,210.51 |
| Trades | 89,547 | Total | 329 | Change | -724.71 |
Wednesday, May 31 2023 — KSE-100
| State | Suspended | Advances | 86 | Current | 41,330.56 |
|---|---|---|---|---|---|
| Volume | 90,800,279.00 | Declines | 222 | High | 41,852.23 |
| Value | 6,113,254,421.00 | Unchanged | 21 | Low | 41,265.03 |
| Trades | 89,547 | Total | 329 | Change | -341.09 |
Wednesday, May 31 2023 — KSE-ALL
| State | Suspended | Advances | 86 | Current | 27,703.23 |
|---|---|---|---|---|---|
| Volume | 158,090,664.00 | Declines | 222 | High | 28,022.14 |
| Value | 6,113,254,421.00 | Unchanged | 21 | Low | 27,673.70 |
| Trades | 89,547 | Total | 329 | Change | -204.72 |
Wednesday, May 31 2023 — PSXDIV20
| State | Suspended | Advances | 86 | Current | 14,399.83 |
|---|---|---|---|---|---|
| Volume | 17,186,209.00 | Declines | 222 | High | 14,594.93 |
| Value | 6,113,254,421.00 | Unchanged | 21 | Low | 14,392.41 |
| Trades | 89,547 | Total | 329 | Change | -85.12 |
Wednesday, May 31 2023 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 86 | Current | 20,080.20 |
|---|---|---|---|---|---|
| Volume | 115,210,501.00 | Declines | 222 | High | 20,366.31 |
| Value | 6,113,254,421.00 | Unchanged | 21 | Low | 20,052.08 |
| Trades | 89,547 | Total | 329 | Change | -209.73 |
Wednesday, May 31 2023 — KSE-30
| State | Suspended | Advances | 86 | Current | 14,680.07 |
|---|---|---|---|---|---|
| Volume | 46,128,270.00 | Declines | 222 | High | 14,894.01 |
| Value | 6,113,254,421.00 | Unchanged | 21 | Low | 14,658.06 |
| Trades | 89,547 | Total | 329 | Change | -137.97 |
Tuesday, May 30 2023 — KMI-30
| State | Suspended | Advances | 211 | Current | 72,064.66 |
|---|---|---|---|---|---|
| Volume | 55,287,517.00 | Declines | 105 | High | 72,144.28 |
| Value | 6,462,389,715.00 | Unchanged | 24 | Low | 71,134.16 |
| Trades | 88,319 | Total | 340 | Change | 989.79 |
Tuesday, May 30 2023 — KSE-100
| State | Suspended | Advances | 211 | Current | 41,671.65 |
|---|---|---|---|---|---|
| Volume | 104,070,259.00 | Declines | 105 | High | 41,693.46 |
| Value | 6,462,389,715.00 | Unchanged | 24 | Low | 41,362.06 |
| Trades | 88,319 | Total | 340 | Change | 331.59 |
Tuesday, May 30 2023 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 27,907.95 |
|---|---|---|---|---|---|
| Volume | 197,596,397.00 | Declines | 105 | High | 27,924.52 |
| Value | 6,462,389,715.00 | Unchanged | 24 | Low | 27,680.70 |
| Trades | 88,319 | Total | 340 | Change | 257.83 |
Tuesday, May 30 2023 — KSE-30
| State | Suspended | Advances | 211 | Current | 14,818.04 |
|---|---|---|---|---|---|
| Volume | 50,876,906.00 | Declines | 105 | High | 14,826.07 |
| Value | 6,462,389,715.00 | Unchanged | 24 | Low | 14,672.27 |
| Trades | 88,319 | Total | 340 | Change | 154.58 |
Tuesday, May 30 2023 — PSXDIV20
| State | Suspended | Advances | 211 | Current | 14,484.95 |
|---|---|---|---|---|---|
| Volume | 19,445,052.00 | Declines | 105 | High | 14,579.47 |
| Value | 6,462,389,715.00 | Unchanged | 24 | Low | 14,438.65 |
| Trades | 88,319 | Total | 340 | Change | 8.77 |
Tuesday, May 30 2023 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 211 | Current | 20,289.93 |
|---|---|---|---|---|---|
| Volume | 141,209,295.00 | Declines | 105 | High | 20,303.07 |
| Value | 6,462,389,715.00 | Unchanged | 24 | Low | 20,053.62 |
| Trades | 88,319 | Total | 340 | Change | 252.24 |
Monday, May 29 2023 — KSE-100
| State | Suspended | Advances | 202 | Current | 41,340.06 |
|---|---|---|---|---|---|
| Volume | 95,414,355.00 | Declines | 124 | High | 41,649.13 |
| Value | 6,387,597,922.00 | Unchanged | 16 | Low | 41,005.15 |
| Trades | 94,725 | Total | 342 | Change | 375.52 |
Monday, May 29 2023 — KMI-30
| State | Suspended | Advances | 202 | Current | 71,074.87 |
|---|---|---|---|---|---|
| Volume | 60,434,949.00 | Declines | 124 | High | 71,785.08 |
| Value | 6,387,597,922.00 | Unchanged | 16 | Low | 70,314.19 |
| Trades | 94,725 | Total | 342 | Change | 786.38 |
Monday, May 29 2023 — PSXDIV20
| State | Suspended | Advances | 202 | Current | 14,476.18 |
|---|---|---|---|---|---|
| Volume | 11,684,549.00 | Declines | 124 | High | 14,622.51 |
| Value | 6,387,597,922.00 | Unchanged | 16 | Low | 14,448.56 |
| Trades | 94,725 | Total | 342 | Change | 24.18 |
Monday, May 29 2023 — KSE-ALL
| State | Suspended | Advances | 202 | Current | 27,650.12 |
|---|---|---|---|---|---|
| Volume | 346,254,321.00 | Declines | 124 | High | 27,851.66 |
| Value | 6,387,597,922.00 | Unchanged | 16 | Low | 27,451.19 |
| Trades | 94,725 | Total | 342 | Change | 234.10 |
Monday, May 29 2023 — KSE-30
| State | Suspended | Advances | 202 | Current | 14,663.46 |
|---|---|---|---|---|---|
| Volume | 45,273,812.00 | Declines | 124 | High | 14,787.43 |
| Value | 6,387,597,922.00 | Unchanged | 16 | Low | 14,545.94 |
| Trades | 94,725 | Total | 342 | Change | 131.53 |
Monday, May 29 2023 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 202 | Current | 20,037.69 |
|---|---|---|---|---|---|
| Volume | 296,565,281.00 | Declines | 124 | High | 20,213.42 |
| Value | 6,387,597,922.00 | Unchanged | 16 | Low | 19,856.32 |
| Trades | 94,725 | Total | 342 | Change | 197.55 |
Friday, May 26 2023 — KMI-30
| State | Suspended | Advances | 119 | Current | 70,288.49 |
|---|---|---|---|---|---|
| Volume | 68,117,542.00 | Declines | 176 | High | 70,681.87 |
| Value | 6,775,782,949.00 | Unchanged | 30 | Low | 69,849.86 |
| Trades | 95,864 | Total | 325 | Change | -28.17 |
Friday, May 26 2023 — KSE-100
| State | Suspended | Advances | 119 | Current | 40,964.54 |
|---|---|---|---|---|---|
| Volume | 107,421,013.00 | Declines | 176 | High | 41,148.56 |
| Value | 6,775,782,949.00 | Unchanged | 30 | Low | 40,783.79 |
| Trades | 95,864 | Total | 325 | Change | -65.13 |
Friday, May 26 2023 — PSXDIV20
| State | Suspended | Advances | 119 | Current | 14,452.00 |
|---|---|---|---|---|---|
| Volume | 15,367,875.00 | Declines | 176 | High | 14,577.29 |
| Value | 6,775,782,949.00 | Unchanged | 30 | Low | 14,433.23 |
| Trades | 95,864 | Total | 325 | Change | -41.89 |
Friday, May 26 2023 — KSE-ALL
| State | Suspended | Advances | 119 | Current | 27,416.02 |
|---|---|---|---|---|---|
| Volume | 168,451,780.00 | Declines | 176 | High | 27,512.24 |
| Value | 6,775,782,949.00 | Unchanged | 30 | Low | 27,330.84 |
| Trades | 95,864 | Total | 325 | Change | -11.70 |
Friday, May 26 2023 — KSE-30
| State | Suspended | Advances | 119 | Current | 14,531.93 |
|---|---|---|---|---|---|
| Volume | 54,582,948.00 | Declines | 176 | High | 14,624.13 |
| Value | 6,775,782,949.00 | Unchanged | 30 | Low | 14,454.63 |
| Trades | 95,864 | Total | 325 | Change | -43.75 |
Friday, May 26 2023 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 119 | Current | 19,840.14 |
|---|---|---|---|---|---|
| Volume | 119,150,643.00 | Declines | 176 | High | 19,913.91 |
| Value | 6,775,782,949.00 | Unchanged | 30 | Low | 19,769.61 |
| Trades | 95,864 | Total | 325 | Change | -13.46 |
Thursday, May 25 2023 — KSE-100
| State | Suspended | Advances | 109 | Current | 41,029.67 |
|---|---|---|---|---|---|
| Volume | 66,782,330.00 | Declines | 181 | High | 41,219.02 |
| Value | 4,034,503,079.00 | Unchanged | 30 | Low | 40,956.87 |
| Trades | 74,123 | Total | 320 | Change | -87.65 |
Thursday, May 25 2023 — KMI-30
| State | Suspended | Advances | 109 | Current | 70,316.66 |
|---|---|---|---|---|---|
| Volume | 31,954,804.00 | Declines | 181 | High | 70,504.78 |
| Value | 4,034,503,079.00 | Unchanged | 30 | Low | 70,105.52 |
| Trades | 74,123 | Total | 320 | Change | 44.72 |
Thursday, May 25 2023 — KSE-30
| State | Suspended | Advances | 109 | Current | 14,575.68 |
|---|---|---|---|---|---|
| Volume | 34,499,798.00 | Declines | 181 | High | 14,628.10 |
| Value | 4,034,503,079.00 | Unchanged | 30 | Low | 14,531.95 |
| Trades | 74,123 | Total | 320 | Change | -19.67 |
Thursday, May 25 2023 — PSXDIV20
| State | Suspended | Advances | 109 | Current | 14,493.89 |
|---|---|---|---|---|---|
| Volume | 8,472,611.00 | Declines | 181 | High | 14,622.28 |
| Value | 4,034,503,079.00 | Unchanged | 30 | Low | 14,476.71 |
| Trades | 74,123 | Total | 320 | Change | -71.03 |
Thursday, May 25 2023 — KSE-ALL
| State | Suspended | Advances | 109 | Current | 27,427.72 |
|---|---|---|---|---|---|
| Volume | 123,701,925.00 | Declines | 181 | High | 27,549.61 |
| Value | 4,034,503,079.00 | Unchanged | 30 | Low | 27,392.27 |
| Trades | 74,123 | Total | 320 | Change | -57.50 |
Thursday, May 25 2023 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 109 | Current | 19,853.60 |
|---|---|---|---|---|---|
| Volume | 67,531,917.00 | Declines | 181 | High | 19,942.47 |
| Value | 4,034,503,079.00 | Unchanged | 30 | Low | 19,835.71 |
| Trades | 74,123 | Total | 320 | Change | -7.13 |
Wednesday, May 24 2023 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 135 | Current | 19,860.73 |
|---|---|---|---|---|---|
| Volume | 52,911,804.00 | Declines | 148 | High | 19,922.45 |
| Value | 2,575,946,584.00 | Unchanged | 26 | Low | 19,786.78 |
| Trades | 58,750 | Total | 309 | Change | 80.84 |
Wednesday, May 24 2023 — KMI-30
| State | Suspended | Advances | 135 | Current | 70,271.94 |
|---|---|---|---|---|---|
| Volume | 25,573,223.00 | Declines | 148 | High | 70,755.03 |
| Value | 2,575,946,584.00 | Unchanged | 26 | Low | 70,146.23 |
| Trades | 58,750 | Total | 309 | Change | -91.16 |
Wednesday, May 24 2023 — KSE-100
| State | Suspended | Advances | 135 | Current | 41,117.32 |
|---|---|---|---|---|---|
| Volume | 40,319,317.00 | Declines | 148 | High | 41,342.23 |
| Value | 2,575,946,584.00 | Unchanged | 26 | Low | 41,064.40 |
| Trades | 58,750 | Total | 309 | Change | 18.02 |
Wednesday, May 24 2023 — PSXDIV20
| State | Suspended | Advances | 135 | Current | 14,564.92 |
|---|---|---|---|---|---|
| Volume | 6,502,731.00 | Declines | 148 | High | 14,680.92 |
| Value | 2,575,946,584.00 | Unchanged | 26 | Low | 14,554.10 |
| Trades | 58,750 | Total | 309 | Change | -22.45 |
Wednesday, May 24 2023 — KSE-30
| State | Suspended | Advances | 135 | Current | 14,595.35 |
|---|---|---|---|---|---|
| Volume | 21,085,096.00 | Declines | 148 | High | 14,697.51 |
| Value | 2,575,946,584.00 | Unchanged | 26 | Low | 14,583.35 |
| Trades | 58,750 | Total | 309 | Change | -11.72 |
Wednesday, May 24 2023 — KSE-ALL
| State | Suspended | Advances | 135 | Current | 27,485.22 |
|---|---|---|---|---|---|
| Volume | 100,545,761.00 | Declines | 148 | High | 27,560.55 |
| Value | 2,575,946,584.00 | Unchanged | 26 | Low | 27,376.12 |
| Trades | 58,750 | Total | 309 | Change | 121.93 |
Tuesday, May 23 2023 — KMI-30
| State | Suspended | Advances | 114 | Current | 70,363.10 |
|---|---|---|---|---|---|
| Volume | 23,884,099.00 | Declines | 149 | High | 70,791.10 |
| Value | 2,383,682,786.00 | Unchanged | 37 | Low | 70,345.91 |
| Trades | 51,874 | Total | 300 | Change | -199.17 |
Tuesday, May 23 2023 — KSE-100
| State | Suspended | Advances | 114 | Current | 41,099.30 |
|---|---|---|---|---|---|
| Volume | 43,773,934.00 | Declines | 149 | High | 41,295.64 |
| Value | 2,383,682,786.00 | Unchanged | 37 | Low | 41,098.70 |
| Trades | 51,874 | Total | 300 | Change | -95.76 |
Tuesday, May 23 2023 — PSXDIV20
| State | Suspended | Advances | 114 | Current | 14,587.37 |
|---|---|---|---|---|---|
| Volume | 6,111,206.00 | Declines | 149 | High | 14,678.07 |
| Value | 2,383,682,786.00 | Unchanged | 37 | Low | 14,576.51 |
| Trades | 51,874 | Total | 300 | Change | -38.36 |
Tuesday, May 23 2023 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 114 | Current | 19,779.89 |
|---|---|---|---|---|---|
| Volume | 68,097,756.00 | Declines | 149 | High | 19,835.03 |
| Value | 2,383,682,786.00 | Unchanged | 37 | Low | 19,772.56 |
| Trades | 51,874 | Total | 300 | Change | -21.33 |
Tuesday, May 23 2023 — KSE-ALL
| State | Suspended | Advances | 114 | Current | 27,363.29 |
|---|---|---|---|---|---|
| Volume | 91,022,440.00 | Declines | 149 | High | 27,446.80 |
| Value | 2,383,682,786.00 | Unchanged | 37 | Low | 27,360.31 |
| Trades | 51,874 | Total | 300 | Change | -33.13 |
Tuesday, May 23 2023 — KSE-30
| State | Suspended | Advances | 114 | Current | 14,607.07 |
|---|---|---|---|---|---|
| Volume | 23,405,532.00 | Declines | 149 | High | 14,695.21 |
| Value | 2,383,682,786.00 | Unchanged | 37 | Low | 14,604.73 |
| Trades | 51,874 | Total | 300 | Change | -48.49 |
Monday, May 22 2023 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 73 | Current | 19,801.22 |
|---|---|---|---|---|---|
| Volume | 71,809,315.00 | Declines | 210 | High | 19,975.25 |
| Value | 2,869,062,807.00 | Unchanged | 25 | Low | 19,799.44 |
| Trades | 62,196 | Total | 308 | Change | -130.04 |
Monday, May 22 2023 — PSXDIV20
| State | Suspended | Advances | 73 | Current | 14,625.73 |
|---|---|---|---|---|---|
| Volume | 6,414,960.00 | Declines | 210 | High | 14,755.22 |
| Value | 2,869,062,807.00 | Unchanged | 25 | Low | 14,615.18 |
| Trades | 62,196 | Total | 308 | Change | -91.78 |
Monday, May 22 2023 — KMI-30
| State | Suspended | Advances | 73 | Current | 70,562.27 |
|---|---|---|---|---|---|
| Volume | 26,410,915.00 | Declines | 210 | High | 71,174.28 |
| Value | 2,869,062,807.00 | Unchanged | 25 | Low | 70,454.24 |
| Trades | 62,196 | Total | 308 | Change | -514.38 |
Monday, May 22 2023 — KSE-100
| State | Suspended | Advances | 73 | Current | 41,195.06 |
|---|---|---|---|---|---|
| Volume | 47,159,489.00 | Declines | 210 | High | 41,690.27 |
| Value | 2,869,062,807.00 | Unchanged | 25 | Low | 41,155.47 |
| Trades | 62,196 | Total | 308 | Change | -404.12 |
Monday, May 22 2023 — KSE-ALL
| State | Suspended | Advances | 73 | Current | 27,396.42 |
|---|---|---|---|---|---|
| Volume | 97,758,456.00 | Declines | 210 | High | 27,696.53 |
| Value | 2,869,062,807.00 | Unchanged | 25 | Low | 27,394.67 |
| Trades | 62,196 | Total | 308 | Change | -248.04 |
Monday, May 22 2023 — KSE-30
| State | Suspended | Advances | 73 | Current | 14,655.56 |
|---|---|---|---|---|---|
| Volume | 23,682,613.00 | Declines | 210 | High | 14,808.35 |
| Value | 2,869,062,807.00 | Unchanged | 25 | Low | 14,631.53 |
| Trades | 62,196 | Total | 308 | Change | -132.79 |