stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 14 2018, at 18:00 PKST
Stock update: December 14 2018.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, December 14 2018 KSE-30

StateSuspended Advances218 Current18,405.91
Volume37,950,020 Declines80 High18,419.57
Value2,912,205,690.00 Unchanged27 Low18,090.05
Trades52,240 Total325 Change315.86

Friday, December 14 2018 KMI-30

StateSuspended Advances218 Current65,132.10
Volume35,601,320 Declines80 High65,254.63
Value2,522,154,537.00 Unchanged27 Low64,000.79
Trades52,240 Total325 Change1,128.26

Friday, December 14 2018 KSE-100

StateSuspended Advances218 Current38,585.66
Volume65,902,170 Declines80 High38,597.68
Value3,822,762,172.00 Unchanged27 Low38,011.63
Trades69,092 Total325 Change574.03

Friday, December 14 2018 KSE-30

StateSuspended Advances218 Current18,405.91
Volume37,950,020 Declines80 High18,419.57
Value2,912,205,690.00 Unchanged27 Low18,090.05
Trades69,092 Total325 Change315.86

Friday, December 14 2018 KSE-100

StateSuspended Advances218 Current38,585.66
Volume65,902,170 Declines80 High38,597.68
Value3,822,762,172.00 Unchanged27 Low38,011.63
Trades52,240 Total325 Change574.03

Friday, December 14 2018 KSE-ALL

StateSuspended Advances218 Current28,326.96
Volume98,522,230 Declines80 High28,351.75
Value4,672,328,088.00 Unchanged27 Low28,019.76
Trades52,240 Total325 Change307.20

Friday, December 14 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances218 Current18,919.89
Volume56,785,860 Declines80 High18,935.91
Value3,369,582,800.00 Unchanged27 Low18,674.51
Trades69,092 Total325 Change245.38

Friday, December 14 2018 KSE-ALL

StateSuspended Advances218 Current28,326.96
Volume98,522,230 Declines80 High28,351.75
Value4,672,328,088.00 Unchanged27 Low28,019.76
Trades69,092 Total325 Change307.20

Friday, December 14 2018 KMI-30

StateSuspended Advances218 Current65,132.10
Volume35,601,320 Declines80 High65,254.63
Value2,522,154,537.00 Unchanged27 Low64,000.79
Trades69,092 Total325 Change1,128.26

Thursday, December 13 2018 KSE-100

StateSuspended Advances108 Current38,011.63
Volume57,725,040 Declines211 High38,464.79
Value3,187,681,459.00 Unchanged25 Low37,767.01
Trades63,485 Total344 Change-295.81

Thursday, December 13 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances108 Current18,674.51
Volume46,743,570 Declines211 High18,946.02
Value2,743,039,043.00 Unchanged25 Low18,569.44
Trades63,485 Total344 Change-183.04

Thursday, December 13 2018 KMI-30

StateSuspended Advances108 Current64,003.84
Volume30,343,660 Declines211 High65,105.40
Value1,888,699,298.00 Unchanged25 Low63,530.76
Trades63,485 Total344 Change-814.33

Thursday, December 13 2018 KSE-30

StateSuspended Advances108 Current18,090.05
Volume30,729,410 Declines211 High18,339.72
Value2,203,043,457.00 Unchanged25 Low17,967.26
Trades63,485 Total344 Change-161.00

Thursday, December 13 2018 KSE-ALL

StateSuspended Advances108 Current28,019.76
Volume84,248,500 Declines211 High28,288.93
Value3,991,347,472.00 Unchanged25 Low27,796.43
Trades63,485 Total344 Change-164.22

Wednesday, December 12 2018 KSE-30

StateSuspended Advances68 Current18,251.05
Volume64,779,560 Declines263 High18,518.76
Value4,798,358,990.00 Unchanged18 Low18,141.90
Trades79,782 Total349 Change-261.77

Wednesday, December 12 2018 KSE-100

StateSuspended Advances68 Current38,307.44
Volume107,034,580 Declines263 High38,851.96
Value6,021,640,641.00 Unchanged18 Low38,130.07
Trades79,782 Total349 Change-544.52

Wednesday, December 12 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances68 Current18,857.55
Volume93,649,160 Declines263 High19,080.88
Value5,122,648,932.00 Unchanged18 Low18,700.80
Trades79,782 Total349 Change-220.78

Wednesday, December 12 2018 KMI-30

StateSuspended Advances68 Current64,818.17
Volume71,919,060 Declines263 High65,548.16
Value4,095,467,774.00 Unchanged18 Low64,167.75
Trades79,782 Total349 Change-729.99

Wednesday, December 12 2018 KSE-ALL

StateSuspended Advances68 Current28,183.98
Volume145,627,760 Declines263 High28,551.59
Value6,869,020,040.00 Unchanged18 Low28,015.11
Trades79,782 Total349 Change-367.61

Tuesday, December 11 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances163 Current19,078.33
Volume85,144,560 Declines219 High19,313.41
Value4,739,504,418.00 Unchanged38 Low19,035.51
Trades77,964 Total420 Change-196.88

Tuesday, December 11 2018 KSE-ALL

StateSuspended Advances163 Current28,551.59
Volume124,011,380 Declines219 High28,822.80
Value5,848,995,257.00 Unchanged38 Low28,509.71
Trades77,964 Total420 Change-241.52

Tuesday, December 11 2018 KSE-30

StateSuspended Advances163 Current18,512.82
Volume42,785,670 Declines219 High18,800.19
Value3,232,315,974.00 Unchanged38 Low18,484.97
Trades77,964 Total420 Change-287.37

Tuesday, December 11 2018 KMI-30

StateSuspended Advances163 Current65,548.16
Volume52,040,070 Declines219 High66,491.45
Value3,230,132,667.00 Unchanged38 Low65,430.07
Trades77,964 Total420 Change-875.21

Tuesday, December 11 2018 KSE-100

StateSuspended Advances163 Current38,851.96
Volume84,424,970 Declines219 High39,338.68
Value4,779,747,921.00 Unchanged38 Low38,801.13
Trades77,964 Total420 Change-447.67

Monday, December 10 2018 KMI-30

StateSuspended Advances225 Current66,423.37
Volume80,497,060 Declines93 High66,770.86
Value4,018,491,601.00 Unchanged19 Low64,764.27
Trades80,873 Total337 Change1,659.10

Monday, December 10 2018 KSE-30

StateSuspended Advances225 Current18,800.19
Volume45,619,560 Declines93 High18,902.84
Value4,065,107,183.00 Unchanged19 Low18,382.42
Trades80,873 Total337 Change417.77

Monday, December 10 2018 KSE-ALL

StateSuspended Advances225 Current28,793.11
Volume154,173,040 Declines93 High28,860.48
Value6,635,783,283.00 Unchanged19 Low28,331.50
Trades80,873 Total337 Change461.61

Monday, December 10 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances225 Current19,275.21
Volume110,020,990 Declines93 High19,329.52
Value5,102,016,733.00 Unchanged19 Low18,802.23
Trades80,873 Total337 Change472.98

Monday, December 10 2018 KSE-100

StateSuspended Advances225 Current39,299.62
Volume113,188,170 Declines93 High39,438.68
Value5,569,400,704.00 Unchanged19 Low38,562.05
Trades80,873 Total337 Change737.57

Friday, December 07 2018 KSE-30

StateSuspended Advances208 Current18,382.42
Volume52,508,260 Declines107 High18,445.15
Value4,558,067,215.00 Unchanged20 Low17,962.67
Trades86,420 Total335 Change99.26

Friday, December 07 2018 KSE-ALL

StateSuspended Advances208 Current28,331.50
Volume128,530,450 Declines107 High28,395.58
Value6,680,055,944.00 Unchanged20 Low27,834.65
Trades64,672 Total335 Change154.51

Friday, December 07 2018 KMI-30

StateSuspended Advances208 Current64,764.27
Volume65,027,160 Declines107 High65,012.68
Value4,267,557,807.00 Unchanged20 Low63,084.51
Trades86,420 Total335 Change340.80

Friday, December 07 2018 KMI-30

StateSuspended Advances208 Current64,764.27
Volume65,027,160 Declines107 High65,012.68
Value4,267,557,807.00 Unchanged20 Low63,084.51
Trades64,672 Total335 Change340.80

Friday, December 07 2018 KSE-100

StateSuspended Advances208 Current38,562.05
Volume91,385,740 Declines107 High38,651.88
Value5,714,528,000.00 Unchanged20 Low37,779.67
Trades64,672 Total335 Change261.42

Friday, December 07 2018 KSE-ALL

StateSuspended Advances208 Current28,331.50
Volume128,530,450 Declines107 High28,395.58
Value6,680,055,944.00 Unchanged20 Low27,834.65
Trades86,420 Total335 Change154.51

Friday, December 07 2018 KSE-100

StateSuspended Advances208 Current38,562.05
Volume91,385,740 Declines107 High38,651.88
Value5,714,528,000.00 Unchanged20 Low37,779.67
Trades86,420 Total335 Change261.42

Friday, December 07 2018 KSE-30

StateSuspended Advances208 Current18,382.42
Volume52,508,260 Declines107 High18,445.15
Value4,558,067,215.00 Unchanged20 Low17,962.67
Trades64,672 Total335 Change99.26

Friday, December 07 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances208 Current18,802.23
Volume89,817,900 Declines107 High18,863.39
Value5,243,057,204.00 Unchanged20 Low18,394.72
Trades86,420 Total335 Change67.19

Thursday, December 06 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances79 Current18,735.04
Volume111,421,870 Declines237 High19,273.81
Value6,381,731,608.00 Unchanged19 Low18,720.86
Trades94,461 Total335 Change-412.16

Thursday, December 06 2018 KSE-ALL

StateSuspended Advances79 Current28,176.99
Volume189,763,050 Declines237 High28,779.71
Value8,984,332,521.00 Unchanged19 Low28,156.66
Trades94,461 Total335 Change-501.84

Thursday, December 06 2018 KSE-30

StateSuspended Advances79 Current18,283.16
Volume64,827,950 Declines237 High18,910.16
Value5,953,883,307.00 Unchanged19 Low18,241.00
Trades94,461 Total335 Change-528.84

Thursday, December 06 2018 KMI-30

StateSuspended Advances79 Current64,423.47
Volume78,823,750 Declines237 High66,795.34
Value5,238,658,314.00 Unchanged19 Low64,322.91
Trades94,461 Total335 Change-1,879.84

Thursday, December 06 2018 KSE-100

StateSuspended Advances79 Current38,300.62
Volume121,443,350 Declines237 High39,448.28
Value7,637,178,022.00 Unchanged19 Low38,247.01
Trades94,461 Total335 Change-1,002.49

Wednesday, December 05 2018 KSE-30

StateSuspended Advances0 Current18,812.00
Volume47,309,560 Declines0 High18,992.62
Value0.00 Unchanged0 Low18,520.14
Trades0 Total0 Change-162.09

Wednesday, December 05 2018 KSE-100

StateSuspended Advances0 Current39,303.11
Volume87,895,344 Declines0 High39,607.10
Value0.00 Unchanged0 Low38,719.62
Trades0 Total0 Change-299.76

Wednesday, December 05 2018 KMI-30

StateSuspended Advances0 Current66,303.31
Volume53,638,660 Declines0 High66,662.05
Value0.00 Unchanged0 Low64,820.24
Trades0 Total0 Change-338.16

Wednesday, December 05 2018 KSE-ALL

StateSuspended Advances0 Current28,678.83
Volume137,940,752 Declines0 High28,867.05
Value0.00 Unchanged0 Low28,218.99
Trades0 Total0 Change-188.22

Tuesday, December 04 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances217 Current19,305.55
Volume125,827,690 Declines109 High19,325.06
Value8,499,202,733.00 Unchanged19 Low18,974.37
Trades105,480 Total345 Change206.03

Tuesday, December 04 2018 KMI-30

StateSuspended Advances217 Current66,641.47
Volume87,198,550 Declines109 High66,802.22
Value7,005,569,946.00 Unchanged19 Low65,248.44
Trades105,480 Total345 Change697.24

Tuesday, December 04 2018 KSE-ALL

StateSuspended Advances217 Current28,867.05
Volume195,852,700 Declines109 High28,893.22
Value11,166,855,965.00 Unchanged19 Low28,369.86
Trades105,480 Total345 Change368.71

Tuesday, December 04 2018 KSE-30

StateSuspended Advances217 Current18,974.09
Volume68,905,900 Declines109 High19,008.57
Value7,188,051,988.00 Unchanged19 Low18,561.78
Trades105,480 Total345 Change270.01

Tuesday, December 04 2018 KSE-100

StateSuspended Advances217 Current39,602.87
Volume140,546,640 Declines109 High39,657.96
Value9,775,882,881.00 Unchanged19 Low38,889.24
Trades105,480 Total345 Change442.27

Monday, December 03 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances39 Current19,099.52
Volume72,355,270 Declines292 High19,695.49
Value3,148,674,876.00 Unchanged13 Low19,064.42
Trades54,105 Total344 Change-595.97

Monday, December 03 2018 KSE-30

StateSuspended Advances39 Current18,704.08
Volume42,500,460 Declines292 High19,324.04
Value4,518,500,818.00 Unchanged13 Low18,613.16
Trades54,105 Total344 Change-619.96

Monday, December 03 2018 KSE-100

StateSuspended Advances39 Current39,160.60
Volume102,660,700 Declines292 High40,496.03
Value5,590,790,901.00 Unchanged13 Low39,014.56
Trades54,105 Total344 Change-1,335.43

Monday, December 03 2018 KSE-ALL

StateSuspended Advances39 Current28,498.33
Volume164,373,110 Declines292 High29,381.69
Value6,544,316,018.00 Unchanged13 Low28,430.83
Trades54,105 Total344 Change-883.36

Monday, December 03 2018 KMI-30

StateSuspended Advances39 Current65,944.23
Volume40,059,860 Declines292 High68,388.96
Value2,424,355,243.00 Unchanged13 Low65,821.71
Trades54,105 Total344 Change-2,444.73

Friday, November 30 2018 KMI-30

StateSuspended Advances83 Current68,388.96
Volume86,093,700 Declines236 High69,333.26
Value10,897,072,647.00 Unchanged26 Low68,235.42
Trades129,140 Total345 Change-494.61

Friday, November 30 2018 KSE-30

StateSuspended Advances83 Current19,324.04
Volume140,407,350 Declines236 High19,564.83
Value20,033,962,712.00 Unchanged26 Low19,243.08
Trades129,140 Total345 Change-42.14

Friday, November 30 2018 KSE-ALL

StateSuspended Advances83 Current29,381.69
Volume270,791,530 Declines236 High29,525.61
Value23,873,428,634.00 Unchanged26 Low29,181.39
Trades83,763 Total345 Change29.97
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)