stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 21 2017, at 17:15 PKST
Stock update: November 21 2017.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, November 21 2017 KSE-100

StateSuspended Advances145 Current40,548.83
Volume43,460,390 Declines148 High40,603.55
Value4,186,030,290.00 Unchanged21 Low40,271.53
Trades79,740 Total314 Change231.90

Tuesday, November 21 2017 KSE-ALL

StateSuspended Advances145 Current29,151.59
Volume101,799,660 Declines148 High29,181.54
Value5,217,486,827.00 Unchanged21 Low28,940.98
Trades79,740 Total314 Change181.09

Tuesday, November 21 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances145 Current20,387.55
Volume37,288,040 Declines148 High20,403.01
Value3,163,757,160.00 Unchanged21 Low20,255.26
Trades79,740 Total314 Change107.34

Tuesday, November 21 2017 KMI-30

StateSuspended Advances145 Current69,852.17
Volume21,819,430 Declines148 High69,960.36
Value2,509,026,729.00 Unchanged21 Low69,284.20
Trades79,740 Total314 Change462.27

Tuesday, November 21 2017 KSE-30

StateSuspended Advances145 Current20,545.95
Volume32,840,060 Declines148 High20,580.39
Value3,729,122,986.00 Unchanged21 Low20,391.01
Trades79,740 Total314 Change140.10

Monday, November 20 2017 KMI-30

StateSuspended Advances76 Current69,389.90
Volume20,011,880 Declines237 High70,613.15
Value2,137,791,085.00 Unchanged22 Low69,264.34
Trades71,204 Total335 Change-1,008.29

Monday, November 20 2017 KSE-100

StateSuspended Advances76 Current40,316.93
Volume44,346,290 Declines237 High40,923.09
Value3,434,520,640.00 Unchanged22 Low40,260.05
Trades71,204 Total335 Change-527.47

Monday, November 20 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances76 Current20,280.21
Volume33,745,610 Declines237 High20,674.33
Value2,792,247,799.00 Unchanged22 Low20,250.87
Trades71,204 Total335 Change-344.55

Monday, November 20 2017 KSE-30

StateSuspended Advances76 Current20,405.85
Volume31,094,880 Declines237 High20,712.53
Value2,820,689,514.00 Unchanged22 Low20,367.76
Trades71,204 Total335 Change-256.66

Monday, November 20 2017 KSE-ALL

StateSuspended Advances76 Current28,970.50
Volume94,109,900 Declines237 High29,332.12
Value4,344,244,996.00 Unchanged22 Low28,894.49
Trades71,204 Total335 Change-291.38

Friday, November 17 2017 KSE-100

StateSuspended Advances170 Current40,844.40
Volume58,018,690 Declines152 High40,910.17
Value4,663,209,803.00 Unchanged24 Low40,637.15
Trades45,955 Total346 Change31.09

Friday, November 17 2017 KSE-30

StateSuspended Advances170 Current20,662.51
Volume40,947,950 Declines152 High20,698.15
Value4,041,865,408.00 Unchanged24 Low20,526.67
Trades60,090 Total346 Change-29.96

Friday, November 17 2017 KSE-100

StateSuspended Advances170 Current40,844.40
Volume58,018,690 Declines152 High40,910.17
Value4,663,209,803.00 Unchanged24 Low40,637.15
Trades60,090 Total346 Change31.09

Friday, November 17 2017 KSE-ALL

StateSuspended Advances170 Current29,261.88
Volume115,620,930 Declines152 High29,293.96
Value5,491,396,025.00 Unchanged24 Low29,051.79
Trades60,090 Total346 Change109.85

Friday, November 17 2017 KMI-30

StateSuspended Advances170 Current70,398.19
Volume28,626,080 Declines152 High70,545.03
Value3,058,329,858.00 Unchanged24 Low69,880.22
Trades60,090 Total346 Change173.10

Friday, November 17 2017 KSE-ALL

StateSuspended Advances170 Current29,261.88
Volume115,620,930 Declines152 High29,293.96
Value5,491,396,025.00 Unchanged24 Low29,051.79
Trades45,955 Total346 Change109.85

Friday, November 17 2017 KSE-30

StateSuspended Advances170 Current20,662.51
Volume40,947,950 Declines152 High20,698.15
Value4,041,865,408.00 Unchanged24 Low20,526.67
Trades45,955 Total346 Change-29.96

Friday, November 17 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances170 Current20,624.76
Volume39,897,840 Declines152 High20,648.21
Value3,290,088,156.00 Unchanged24 Low20,510.51
Trades60,090 Total346 Change55.08

Friday, November 17 2017 KMI-30

StateSuspended Advances170 Current70,398.19
Volume28,626,080 Declines152 High70,545.03
Value3,058,329,858.00 Unchanged24 Low69,880.22
Trades45,955 Total346 Change173.10

Thursday, November 16 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances149 Current20,569.68
Volume37,971,510 Declines159 High20,636.21
Value3,238,416,916.00 Unchanged28 Low20,528.34
Trades51,143 Total336 Change28.37

Thursday, November 16 2017 KSE-ALL

StateSuspended Advances149 Current29,152.03
Volume96,709,460 Declines159 High29,230.31
Value5,016,597,478.00 Unchanged28 Low29,056.18
Trades51,143 Total336 Change95.85

Thursday, November 16 2017 KSE-30

StateSuspended Advances149 Current20,692.47
Volume36,170,310 Declines159 High20,728.57
Value3,545,005,287.00 Unchanged28 Low20,600.49
Trades51,143 Total336 Change91.98

Thursday, November 16 2017 KSE-100

StateSuspended Advances149 Current40,813.31
Volume51,544,410 Declines159 High40,886.03
Value4,169,664,829.00 Unchanged28 Low40,662.79
Trades51,143 Total336 Change150.52

Thursday, November 16 2017 KMI-30

StateSuspended Advances149 Current70,225.09
Volume30,284,440 Declines159 High70,524.55
Value3,089,269,972.00 Unchanged28 Low69,985.13
Trades51,143 Total336 Change238.63

Wednesday, November 15 2017 KSE-ALL

StateSuspended Advances0 Current29,056.18
Volume90,370,280 Declines0 High29,179.78
Value0.00 Unchanged0 Low29,023.44
Trades0 Total0 Change-123.60

Wednesday, November 15 2017 KMI-30

StateSuspended Advances0 Current69,986.46
Volume30,168,840 Declines0 High70,549.61
Value0.00 Unchanged0 Low69,847.02
Trades0 Total0 Change-563.15

Wednesday, November 15 2017 KSE-100

StateSuspended Advances0 Current40,662.79
Volume47,870,400 Declines0 High40,943.78
Value0.00 Unchanged0 Low40,585.54
Trades0 Total0 Change-280.99

Wednesday, November 15 2017 KSE-30

StateSuspended Advances0 Current20,600.49
Volume36,564,528 Declines0 High20,835.45
Value0.00 Unchanged0 Low20,552.63
Trades0 Total0 Change-234.96

Tuesday, November 14 2017 KSE-ALL

StateSuspended Advances137 Current29,179.78
Volume140,084,690 Declines195 High29,435.78
Value5,843,671,605.00 Unchanged27 Low29,160.97
Trades69,684 Total359 Change-188.44

Tuesday, November 14 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances137 Current20,677.31
Volume49,385,520 Declines195 High20,899.58
Value3,596,380,558.00 Unchanged27 Low20,660.13
Trades69,684 Total359 Change-171.78

Tuesday, November 14 2017 KMI-30

StateSuspended Advances137 Current70,549.61
Volume28,094,480 Declines195 High71,567.89
Value3,023,241,175.00 Unchanged27 Low70,465.28
Trades69,684 Total359 Change-852.42

Tuesday, November 14 2017 KSE-100

StateSuspended Advances137 Current40,943.78
Volume57,486,520 Declines195 High41,316.74
Value4,584,113,451.00 Unchanged27 Low40,899.50
Trades69,684 Total359 Change-296.11

Tuesday, November 14 2017 KSE-30

StateSuspended Advances137 Current20,835.45
Volume37,411,830 Declines195 High21,067.27
Value3,851,088,324.00 Unchanged27 Low20,798.59
Trades69,684 Total359 Change-172.41

Monday, November 13 2017 KMI-30

StateSuspended Advances115 Current71,402.03
Volume13,844,980 Declines205 High72,026.38
Value1,712,967,113.00 Unchanged27 Low71,262.74
Trades56,341 Total347 Change-624.35

Monday, November 13 2017 KSE-ALL

StateSuspended Advances115 Current29,368.22
Volume87,442,780 Declines205 High29,476.42
Value3,722,918,118.00 Unchanged27 Low29,309.41
Trades56,341 Total347 Change-108.20

Monday, November 13 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances115 Current20,849.09
Volume26,766,730 Declines205 High20,961.80
Value2,159,248,624.00 Unchanged27 Low20,819.33
Trades56,341 Total347 Change-112.71

Monday, November 13 2017 KSE-100

StateSuspended Advances115 Current41,239.89
Volume34,164,780 Declines205 High41,435.70
Value2,631,061,391.00 Unchanged27 Low41,141.85
Trades56,341 Total347 Change-195.81

Monday, November 13 2017 KSE-30

StateSuspended Advances115 Current21,007.86
Volume26,311,410 Declines205 High21,103.30
Value2,302,635,556.00 Unchanged27 Low20,922.51
Trades56,341 Total347 Change-95.44

Friday, November 10 2017 KSE-100

StateSuspended Advances142 Current41,435.70
Volume54,435,250 Declines181 High41,836.35
Value4,180,587,470.00 Unchanged19 Low41,390.81
Trades52,724 Total342 Change-354.46

Friday, November 10 2017 KSE-30

StateSuspended Advances142 Current21,103.30
Volume30,101,860 Declines181 High21,373.59
Value3,307,531,465.00 Unchanged19 Low21,079.36
Trades52,724 Total342 Change-238.95

Friday, November 10 2017 KSE-ALL

StateSuspended Advances142 Current29,476.42
Volume128,057,800 Declines181 High29,747.35
Value5,716,889,873.00 Unchanged19 Low29,465.93
Trades52,724 Total342 Change-239.45

Friday, November 10 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances142 Current20,961.80
Volume53,409,070 Declines181 High21,133.39
Value4,102,918,064.00 Unchanged19 Low20,945.42
Trades65,711 Total342 Change-135.24

Friday, November 10 2017 KSE-ALL

StateSuspended Advances142 Current29,476.42
Volume128,057,800 Declines181 High29,747.35
Value5,716,889,873.00 Unchanged19 Low29,465.93
Trades65,711 Total342 Change-239.45

Friday, November 10 2017 KMI-30

StateSuspended Advances142 Current72,026.38
Volume34,131,720 Declines181 High72,960.28
Value3,320,288,220.00 Unchanged19 Low71,903.90
Trades65,711 Total342 Change-761.34

Friday, November 10 2017 KMI-30

StateSuspended Advances142 Current72,026.38
Volume34,131,720 Declines181 High72,960.28
Value3,320,288,220.00 Unchanged19 Low71,903.90
Trades52,724 Total342 Change-761.34

Friday, November 10 2017 KSE-100

StateSuspended Advances142 Current41,435.70
Volume54,435,250 Declines181 High41,836.35
Value4,180,587,470.00 Unchanged19 Low41,390.81
Trades65,711 Total342 Change-354.46

Friday, November 10 2017 KSE-30

StateSuspended Advances142 Current21,103.30
Volume30,101,860 Declines181 High21,373.59
Value3,307,531,465.00 Unchanged19 Low21,079.36
Trades65,711 Total342 Change-238.95

Thursday, November 09 2017 KSE-30

StateSuspended Advances289 Current21,342.25
Volume56,968,910 Declines84 High21,398.11
Value7,348,266,567.00 Unchanged14 Low21,052.17
Trades92,151 Total387 Change266.28

Thursday, November 09 2017 KSE-100

StateSuspended Advances289 Current41,790.16
Volume78,829,710 Declines84 High41,851.33
Value8,454,881,449.00 Unchanged14 Low41,259.16
Trades92,151 Total387 Change531.00

Thursday, November 09 2017 KMI-30

StateSuspended Advances289 Current72,787.72
Volume49,096,220 Declines84 High72,830.65
Value5,948,236,153.00 Unchanged14 Low71,596.46
Trades92,151 Total387 Change1,191.26

Thursday, November 09 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances289 Current21,097.04
Volume76,589,650 Declines84 High21,137.95
Value6,955,611,428.00 Unchanged14 Low20,810.11
Trades92,151 Total387 Change286.93

Thursday, November 09 2017 KSE-ALL

StateSuspended Advances289 Current29,715.87
Volume161,743,040 Declines84 High29,809.63
Value10,187,252,533.00 Unchanged14 Low29,422.52
Trades92,151 Total387 Change293.35

Wednesday, November 08 2017 KSE-ALL

StateSuspended Advances189 Current29,422.52
Volume97,376,210 Declines142 High29,438.11
Value5,654,265,446.00 Unchanged34 Low29,257.72
Trades65,881 Total365 Change122.27

Wednesday, November 08 2017 KSE-30

StateSuspended Advances189 Current21,075.97
Volume39,601,250 Declines142 High21,100.11
Value4,101,742,140.00 Unchanged34 Low20,897.09
Trades65,881 Total365 Change122.13

Wednesday, November 08 2017 KMI-30

StateSuspended Advances189 Current71,596.46
Volume34,450,850 Declines142 High71,682.25
Value3,343,680,218.00 Unchanged34 Low71,054.51
Trades65,881 Total365 Change366.74

Wednesday, November 08 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances189 Current20,810.11
Volume49,235,940 Declines142 High20,830.96
Value4,144,608,405.00 Unchanged34 Low20,712.35
Trades65,881 Total365 Change61.57

Wednesday, November 08 2017 KSE-100

StateSuspended Advances189 Current41,259.16
Volume57,218,800 Declines142 High41,293.80
Value4,927,792,592.00 Unchanged34 Low40,970.62
Trades65,881 Total365 Change209.94

Tuesday, November 07 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances129 Current20,748.54
Volume41,527,770 Declines197 High20,865.91
Value4,128,556,381.00 Unchanged22 Low20,620.66
Trades61,518 Total348 Change127.88

Tuesday, November 07 2017 KSE-100

StateSuspended Advances129 Current41,049.22
Volume53,266,560 Declines197 High41,262.45
Value4,914,442,710.00 Unchanged22 Low41,003.05
Trades61,518 Total348 Change18.45

Tuesday, November 07 2017 KMI-30

StateSuspended Advances129 Current71,229.72
Volume32,177,630 Declines197 High71,763.71
Value3,579,079,054.00 Unchanged22 Low71,071.42
Trades61,518 Total348 Change158.30
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)