stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, July 30 2021 KSE-ALL

StateSuspended Advances128 Current32,163.11
Volume398,937,247.00 Declines228 High32,487.01
Value13,766,773,961.00 Unchanged16 Low32,102.53
Trades139,388 Total372 Change-107.77

Friday, July 30 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances128 Current23,001.46
Volume163,067,774.00 Declines228 High23,275.81
Value7,339,572,219.00 Unchanged16 Low22,956.86
Trades139,388 Total372 Change-90.58

Friday, July 30 2021 KSE-100

StateSuspended Advances128 Current47,055.29
Volume156,531,487.00 Declines228 High47,642.79
Value7,889,217,282.00 Unchanged16 Low46,925.16
Trades139,388 Total372 Change-257.04

Friday, July 30 2021 KSE-30

StateSuspended Advances128 Current18,837.05
Volume48,904,852.00 Declines228 High19,106.66
Value5,517,664,357.00 Unchanged16 Low18,771.88
Trades139,388 Total372 Change-126.39

Friday, July 30 2021 KMI-30

StateSuspended Advances128 Current76,259.24
Volume60,938,694.00 Declines228 High77,266.11
Value4,733,783,501.00 Unchanged16 Low76,041.65
Trades139,388 Total372 Change-285.33

Thursday, July 29 2021 KSE-30

StateSuspended Advances135 Current18,963.44
Volume45,179,016.00 Declines217 High18,993.86
Value4,370,130,094.00 Unchanged18 Low18,811.34
Trades128,352 Total370 Change-10.86

Thursday, July 29 2021 KSE-100

StateSuspended Advances135 Current47,312.33
Volume156,475,235.00 Declines217 High47,353.91
Value7,283,465,219.00 Unchanged18 Low46,955.10
Trades128,352 Total370 Change-5.70

Thursday, July 29 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances135 Current23,092.04
Volume160,480,505.00 Declines217 High23,119.30
Value7,032,604,777.00 Unchanged18 Low22,914.30
Trades128,352 Total370 Change6.38

Thursday, July 29 2021 KMI-30

StateSuspended Advances135 Current76,544.57
Volume50,932,865.00 Declines217 High76,709.08
Value4,455,537,904.00 Unchanged18 Low75,873.35
Trades128,352 Total370 Change97.42

Thursday, July 29 2021 KSE-ALL

StateSuspended Advances135 Current32,270.88
Volume376,127,165.00 Declines217 High32,337.93
Value12,263,155,986.00 Unchanged18 Low32,079.43
Trades128,352 Total370 Change-37.40

Wednesday, July 28 2021 KSE-ALL

StateSuspended Advances92 Current32,308.28
Volume365,608,787.00 Declines296 High32,611.78
Value12,306,499,603.00 Unchanged11 Low32,275.05
Trades136,143 Total399 Change-220.33

Wednesday, July 28 2021 KSE-100

StateSuspended Advances92 Current47,318.03
Volume128,927,617.00 Declines296 High47,874.69
Value6,501,285,706.00 Unchanged11 Low47,241.55
Trades136,143 Total399 Change-368.96

Wednesday, July 28 2021 KMI-30

StateSuspended Advances92 Current76,447.15
Volume52,911,757.00 Declines296 High77,378.84
Value4,342,152,213.00 Unchanged11 Low76,302.50
Trades136,143 Total399 Change-593.02

Wednesday, July 28 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances92 Current23,085.66
Volume158,448,947.00 Declines296 High23,342.20
Value7,093,613,403.00 Unchanged11 Low23,046.69
Trades136,143 Total399 Change-179.84

Wednesday, July 28 2021 KSE-30

StateSuspended Advances92 Current18,974.30
Volume37,583,443.00 Declines296 High19,216.40
Value3,801,250,431.00 Unchanged11 Low18,939.18
Trades136,143 Total399 Change-155.31

Tuesday, July 27 2021 KMI-30

StateSuspended Advances158 Current77,040.17
Volume41,833,465.00 Declines232 High77,584.53
Value3,467,326,218.00 Unchanged7 Low76,882.92
Trades133,967 Total397 Change-233.22

Tuesday, July 27 2021 KSE-ALL

StateSuspended Advances158 Current32,528.61
Volume432,449,166.00 Declines232 High32,731.46
Value13,918,706,093.00 Unchanged7 Low32,504.67
Trades133,967 Total397 Change-49.85

Tuesday, July 27 2021 KSE-30

StateSuspended Advances158 Current19,129.61
Volume31,196,110.00 Declines232 High19,197.89
Value3,794,704,203.00 Unchanged7 Low19,083.25
Trades133,967 Total397 Change22.74

Tuesday, July 27 2021 KSE-100

StateSuspended Advances158 Current47,686.99
Volume162,297,006.00 Declines232 High47,910.12
Value7,504,239,471.00 Unchanged7 Low47,616.73
Trades133,967 Total397 Change14.31

Tuesday, July 27 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances158 Current23,265.50
Volume163,779,345.00 Declines232 High23,486.05
Value6,474,372,641.00 Unchanged7 Low23,237.11
Trades133,967 Total397 Change-77.18

Monday, July 26 2021 KSE-30

StateSuspended Advances189 Current19,106.87
Volume35,073,322.00 Declines191 High19,228.45
Value4,476,724,910.00 Unchanged20 Low19,070.58
Trades142,924 Total400 Change-54.37

Monday, July 26 2021 KSE-100

StateSuspended Advances189 Current47,672.68
Volume91,315,872.00 Declines191 High47,930.54
Value6,308,978,219.00 Unchanged20 Low47,606.89
Trades142,924 Total400 Change-120.39

Monday, July 26 2021 KMI-30

StateSuspended Advances189 Current77,273.39
Volume40,558,375.00 Declines191 High77,843.80
Value3,919,419,496.00 Unchanged20 Low77,129.78
Trades142,924 Total400 Change-360.15

Monday, July 26 2021 KSE-ALL

StateSuspended Advances189 Current32,578.47
Volume450,218,762.00 Declines191 High32,742.89
Value13,584,032,009.00 Unchanged20 Low32,530.76
Trades142,924 Total400 Change-49.37

Monday, July 26 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances189 Current23,342.68
Volume243,234,535.00 Declines191 High23,488.39
Value7,613,561,944.00 Unchanged20 Low23,299.62
Trades142,924 Total400 Change-78.95

Friday, July 23 2021 KSE-ALL

StateSuspended Advances162 Current32,627.84
Volume314,120,514.00 Declines203 High32,647.31
Value11,092,279,707.00 Unchanged22 Low32,544.34
Trades111,727 Total387 Change-7.30

Friday, July 23 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances162 Current23,421.63
Volume127,550,911.00 Declines203 High23,509.28
Value6,954,844,644.00 Unchanged22 Low23,375.97
Trades111,727 Total387 Change-15.93

Friday, July 23 2021 KMI-30

StateSuspended Advances162 Current77,633.54
Volume50,299,251.00 Declines203 High78,094.91
Value4,380,478,721.00 Unchanged22 Low77,524.55
Trades111,727 Total387 Change-108.65

Friday, July 23 2021 KSE-30

StateSuspended Advances162 Current19,161.24
Volume22,535,724.00 Declines203 High19,235.55
Value2,852,490,580.00 Unchanged22 Low19,127.94
Trades111,727 Total387 Change-31.94

Friday, July 23 2021 KSE-100

StateSuspended Advances162 Current47,793.07
Volume122,865,664.00 Declines203 High47,946.45
Value5,835,425,850.00 Unchanged22 Low47,686.50
Trades111,727 Total387 Change-80.19

Monday, July 19 2021 KSE-30

StateSuspended Advances200 Current19,193.18
Volume24,907,335.00 Declines167 High19,301.55
Value3,346,142,549.00 Unchanged16 Low19,157.80
Trades117,661 Total383 Change-17.17

Monday, July 19 2021 KSE-100

StateSuspended Advances200 Current47,873.26
Volume108,549,437.00 Declines167 High48,006.44
Value5,281,376,541.00 Unchanged16 Low47,751.38
Trades117,661 Total383 Change38.93

Monday, July 19 2021 KMI-30

StateSuspended Advances200 Current77,742.19
Volume49,013,971.00 Declines167 High78,186.97
Value4,545,829,754.00 Unchanged16 Low77,654.95
Trades117,661 Total383 Change49.95

Monday, July 19 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances200 Current23,437.56
Volume130,784,561.00 Declines167 High23,484.37
Value7,400,134,355.00 Unchanged16 Low23,388.44
Trades117,661 Total383 Change49.12

Monday, July 19 2021 KSE-ALL

StateSuspended Advances200 Current32,635.14
Volume320,916,957.00 Declines167 High32,668.38
Value11,937,254,106.00 Unchanged16 Low32,525.47
Trades117,661 Total383 Change70.34

Friday, July 16 2021 KSE-100

StateSuspended Advances223 Current47,834.33
Volume109,205,226.00 Declines129 High47,889.70
Value7,196,266,513.00 Unchanged24 Low47,627.61
Trades121,920 Total376 Change206.07

Friday, July 16 2021 KSE-ALL

StateSuspended Advances223 Current32,564.80
Volume348,512,046.00 Declines129 High32,619.07
Value14,589,815,997.00 Unchanged24 Low32,427.44
Trades121,920 Total376 Change125.65

Friday, July 16 2021 KSE-30

StateSuspended Advances223 Current19,210.35
Volume42,906,494.00 Declines129 High19,245.07
Value5,152,802,712.00 Unchanged24 Low19,118.99
Trades121,920 Total376 Change91.36

Friday, July 16 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances223 Current23,388.44
Volume132,342,540.00 Declines129 High23,451.50
Value7,358,535,916.00 Unchanged24 Low23,317.58
Trades121,920 Total376 Change53.15

Friday, July 16 2021 KMI-30

StateSuspended Advances223 Current77,692.24
Volume54,881,220.00 Declines129 High77,837.44
Value5,042,529,594.00 Unchanged24 Low77,242.60
Trades121,920 Total376 Change432.68

Thursday, July 15 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances206 Current23,335.29
Volume237,333,037.00 Declines169 High23,402.64
Value7,730,991,472.00 Unchanged18 Low23,220.11
Trades144,318 Total393 Change115.18

Thursday, July 15 2021 KSE-100

StateSuspended Advances206 Current47,628.26
Volume191,691,580.00 Declines169 High47,737.38
Value7,596,334,815.00 Unchanged18 Low47,388.42
Trades144,318 Total393 Change136.79

Thursday, July 15 2021 KMI-30

StateSuspended Advances206 Current77,259.56
Volume86,590,067.00 Declines169 High77,430.30
Value4,764,349,049.00 Unchanged18 Low76,762.83
Trades144,318 Total393 Change379.77

Thursday, July 15 2021 KSE-30

StateSuspended Advances206 Current19,118.99
Volume55,505,536.00 Declines169 High19,177.36
Value5,274,453,872.00 Unchanged18 Low19,002.81
Trades144,318 Total393 Change73.33

Thursday, July 15 2021 KSE-ALL

StateSuspended Advances206 Current32,439.15
Volume506,101,200.00 Declines169 High32,512.77
Value15,479,915,649.00 Unchanged18 Low32,298.51
Trades144,318 Total393 Change54.70

Wednesday, July 14 2021 KSE-30

StateSuspended Advances154 Current19,045.66
Volume38,274,000.00 Declines226 High19,138.32
Value4,377,689,504.00 Unchanged23 Low19,042.70
Trades147,649 Total403 Change-32.00

Wednesday, July 14 2021 KSE-ALL

StateSuspended Advances154 Current32,384.45
Volume508,159,755.00 Declines226 High32,506.14
Value16,084,112,033.00 Unchanged23 Low32,384.45
Trades147,649 Total403 Change-50.02

Wednesday, July 14 2021 KSE-100

StateSuspended Advances154 Current47,491.47
Volume162,998,975.00 Declines226 High47,594.66
Value7,442,277,194.00 Unchanged23 Low47,442.19
Trades147,649 Total403 Change10.97

Wednesday, July 14 2021 KMI-30

StateSuspended Advances154 Current76,879.79
Volume42,969,012.00 Declines226 High77,178.58
Value2,896,950,236.00 Unchanged23 Low76,724.98
Trades147,649 Total403 Change154.81

Wednesday, July 14 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances154 Current23,220.11
Volume165,867,562.00 Declines226 High23,301.03
Value5,841,212,495.00 Unchanged23 Low23,220.11
Trades147,649 Total403 Change-10.88

Tuesday, July 13 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances162 Current23,230.99
Volume161,715,967.00 Declines200 High23,281.26
Value6,706,248,767.00 Unchanged21 Low23,202.93
Trades148,132 Total383 Change15.05

Tuesday, July 13 2021 KSE-30

StateSuspended Advances162 Current19,077.66
Volume34,820,419.00 Declines200 High19,112.01
Value4,022,842,557.00 Unchanged21 Low19,049.28
Trades148,132 Total383 Change15.92

Tuesday, July 13 2021 KSE-100

StateSuspended Advances162 Current47,480.49
Volume102,458,788.00 Declines200 High47,586.07
Value5,732,906,355.00 Unchanged21 Low47,439.89
Trades148,132 Total383 Change33.41

Tuesday, July 13 2021 KMI-30

StateSuspended Advances162 Current76,724.98
Volume31,884,887.00 Declines200 High76,927.76
Value2,624,626,107.00 Unchanged21 Low76,672.27
Trades148,132 Total383 Change-29.66

Tuesday, July 13 2021 KSE-ALL

StateSuspended Advances162 Current32,434.47
Volume496,737,188.00 Declines200 High32,546.46
Value16,240,731,266.00 Unchanged21 Low32,410.72
Trades148,132 Total383 Change6.37

Monday, July 12 2021 KSE-ALL

StateSuspended Advances136 Current32,428.10
Volume474,879,829.00 Declines257 High32,628.09
Value14,381,722,171.00 Unchanged19 Low32,401.19
Trades129,929 Total412 Change-114.33

Monday, July 12 2021 KSE-30

StateSuspended Advances136 Current19,061.74
Volume42,966,310.00 Declines257 High19,188.02
Value3,606,716,606.00 Unchanged19 Low19,042.46
Trades129,929 Total412 Change-49.13

Monday, July 12 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances136 Current23,215.94
Volume168,666,875.00 Declines257 High23,364.85
Value5,254,696,442.00 Unchanged19 Low23,186.39
Trades129,929 Total412 Change-86.58

Monday, July 12 2021 KMI-30

StateSuspended Advances136 Current76,754.64
Volume45,680,405.00 Declines257 High77,274.25
Value3,199,586,755.00 Unchanged19 Low76,662.49
Trades129,929 Total412 Change-212.02

Monday, July 12 2021 KSE-100

StateSuspended Advances136 Current47,447.08
Volume107,164,599.00 Declines257 High47,715.28
Value5,386,381,242.00 Unchanged19 Low47,407.85
Trades129,929 Total412 Change-116.37
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)