Stock Market Index Information

Thursday, May 26 2022 — KSE-100

State	Suspended	Advances	269	Current	42,541.71
Volume	133,682,399.00	Declines	67	High	42,607.43
Value	6,039,963,522.00	Unchanged	24	Low	41,904.46
Trades	137,210	Total	360	Change	529.05

Thursday, May 26 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	269	Current	20,814.94
Volume	205,407,979.00	Declines	67	High	20,829.94
Value	6,196,183,993.00	Unchanged	24	Low	20,455.29
Trades	137,210	Total	360	Change	284.85

Thursday, May 26 2022 — KSE-30

State	Suspended	Advances	269	Current	16,143.03
Volume	93,997,694.00	Declines	67	High	16,159.22
Value	5,119,750,578.00	Unchanged	24	Low	15,853.69
Trades	137,210	Total	360	Change	229.99

Thursday, May 26 2022 — KSE-ALL

State	Suspended	Advances	269	Current	29,026.85
Volume	346,990,281.00	Declines	67	High	29,086.31
Value	9,041,974,044.00	Unchanged	24	Low	28,691.68
Trades	137,210	Total	360	Change	270.11

Thursday, May 26 2022 — KMI-30

State	Suspended	Advances	269	Current	68,457.83
Volume	82,239,392.00	Declines	67	High	68,499.11
Value	4,157,517,393.00	Unchanged	24	Low	66,947.96
Trades	137,210	Total	360	Change	1,196.39

Wednesday, May 25 2022 — KMI-30

State	Suspended	Advances	206	Current	67,261.44
Volume	73,489,367.00	Declines	109	High	67,547.62
Value	4,289,607,040.00	Unchanged	24	Low	65,825.52
Trades	102,688	Total	339	Change	175.94

Wednesday, May 25 2022 — KSE-ALL

State	Suspended	Advances	206	Current	28,756.73
Volume	239,959,617.00	Declines	109	High	28,813.60
Value	7,569,582,144.00	Unchanged	24	Low	28,403.73
Trades	102,688	Total	339	Change	40.83

Wednesday, May 25 2022 — KSE-100

State	Suspended	Advances	206	Current	42,012.66
Volume	120,553,891.00	Declines	109	High	42,128.41
Value	6,012,541,281.00	Unchanged	24	Low	41,356.02
Trades	102,688	Total	339	Change	62.34

Wednesday, May 25 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	206	Current	20,530.09
Volume	154,026,866.00	Declines	109	High	20,601.92
Value	5,239,734,282.00	Unchanged	24	Low	20,251.35
Trades	102,688	Total	339	Change	13.35

Wednesday, May 25 2022 — KSE-30

State	Suspended	Advances	206	Current	15,913.04
Volume	80,144,827.00	Declines	109	High	15,975.16
Value	4,893,060,806.00	Unchanged	24	Low	15,627.42
Trades	102,688	Total	339	Change	10.44

Tuesday, May 24 2022 — KMI-30

State	Suspended	Advances	104	Current	67,085.50
Volume	48,459,640.00	Declines	213	High	68,388.58
Value	2,688,850,059.00	Unchanged	17	Low	67,017.65
Trades	91,032	Total	334	Change	-943.62

Tuesday, May 24 2022 — KSE-ALL

State	Suspended	Advances	104	Current	28,715.90
Volume	169,605,409.00	Declines	213	High	29,066.97
Value	5,461,450,549.00	Unchanged	17	Low	28,687.04
Trades	91,032	Total	334	Change	-236.89

Tuesday, May 24 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	104	Current	20,516.74
Volume	95,600,218.00	Declines	213	High	20,799.46
Value	3,483,547,431.00	Unchanged	17	Low	20,506.40
Trades	91,032	Total	334	Change	-189.55

Tuesday, May 24 2022 — KSE-100

State	Suspended	Advances	104	Current	41,950.32
Volume	76,029,692.00	Declines	213	High	42,637.54
Value	4,273,564,172.00	Unchanged	17	Low	41,915.98
Trades	91,032	Total	334	Change	-489.93

Tuesday, May 24 2022 — KSE-30

State	Suspended	Advances	104	Current	15,902.60
Volume	55,893,489.00	Declines	213	High	16,178.45
Value	3,467,919,096.00	Unchanged	17	Low	15,891.57
Trades	91,032	Total	334	Change	-190.34

Monday, May 23 2022 — KSE-ALL

State	Suspended	Advances	53	Current	28,952.79
Volume	118,924,341.00	Declines	262	High	29,347.40
Value	3,575,614,778.00	Unchanged	21	Low	28,884.07
Trades	67,965	Total	336	Change	-394.61

Monday, May 23 2022 — KMI-30

State	Suspended	Advances	53	Current	68,029.12
Volume	32,894,318.00	Declines	262	High	69,483.72
Value	2,095,626,056.00	Unchanged	21	Low	67,906.78
Trades	67,965	Total	336	Change	-1,454.60

Monday, May 23 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	53	Current	20,706.29
Volume	73,607,980.00	Declines	262	High	21,072.34
Value	2,710,726,982.00	Unchanged	21	Low	20,671.92
Trades	67,965	Total	336	Change	-366.05

Monday, May 23 2022 — KSE-100

State	Suspended	Advances	53	Current	42,440.25
Volume	54,453,888.00	Declines	262	High	43,100.71
Value	2,869,227,328.00	Unchanged	21	Low	42,345.08
Trades	67,965	Total	336	Change	-660.46

Monday, May 23 2022 — KSE-30

State	Suspended	Advances	53	Current	16,092.94
Volume	36,235,052.00	Declines	262	High	16,367.11
Value	2,459,589,455.00	Unchanged	21	Low	16,074.35
Trades	67,965	Total	336	Change	-274.17

Friday, May 20 2022 — KSE-ALL

State	Suspended	Advances	193	Current	29,347.40
Volume	189,862,059.00	Declines	113	High	29,386.95
Value	3,829,550,063.00	Unchanged	36	Low	29,249.86
Trades	70,691	Total	342	Change	97.54

Friday, May 20 2022 — KMI-30

State	Suspended	Advances	193	Current	69,483.72
Volume	46,125,582.00	Declines	113	High	69,895.82
Value	1,843,458,407.00	Unchanged	36	Low	69,263.66
Trades	70,691	Total	342	Change	22.24

Friday, May 20 2022 — KSE-100

State	Suspended	Advances	193	Current	43,100.70
Volume	84,689,714.00	Declines	113	High	43,185.80
Value	2,732,900,748.00	Unchanged	36	Low	42,938.60
Trades	70,691	Total	342	Change	117.25

Friday, May 20 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	193	Current	21,072.34
Volume	122,042,433.00	Declines	113	High	21,112.75
Value	2,745,463,235.00	Unchanged	36	Low	21,001.06
Trades	70,691	Total	342	Change	70.31

Friday, May 20 2022 — KSE-30

State	Suspended	Advances	193	Current	16,367.11
Volume	31,805,834.00	Declines	113	High	16,433.62
Value	1,898,082,399.00	Unchanged	36	Low	16,319.95
Trades	70,691	Total	342	Change	17.04

Thursday, May 19 2022 — KMI-30

State	Suspended	Advances	129	Current	69,461.48
Volume	48,940,264.00	Declines	202	High	70,055.22
Value	2,690,520,711.00	Unchanged	21	Low	69,269.62
Trades	83,292	Total	352	Change	-50.75

Thursday, May 19 2022 — KSE-30

State	Suspended	Advances	129	Current	16,350.07
Volume	53,969,636.00	Declines	202	High	16,473.68
Value	3,099,965,057.00	Unchanged	21	Low	16,320.48
Trades	83,292	Total	352	Change	-10.31

Thursday, May 19 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	129	Current	21,002.03
Volume	125,414,894.00	Declines	202	High	21,166.80
Value	3,928,455,884.00	Unchanged	21	Low	20,983.84
Trades	83,292	Total	352	Change	-60.57

Thursday, May 19 2022 — KSE-100

State	Suspended	Advances	129	Current	42,983.45
Volume	82,183,370.00	Declines	202	High	43,256.32
Value	3,731,936,677.00	Unchanged	21	Low	42,938.75
Trades	83,292	Total	352	Change	-43.43

Thursday, May 19 2022 — KSE-ALL

State	Suspended	Advances	129	Current	29,249.85
Volume	187,050,023.00	Declines	202	High	29,405.13
Value	5,084,271,000.00	Unchanged	21	Low	29,214.48
Trades	83,292	Total	352	Change	-30.26

Tuesday, May 17 2022 — KSE-30

State	Suspended	Advances	189	Current	16,246.38
Volume	62,702,609.00	Declines	128	High	16,312.66
Value	3,928,026,951.00	Unchanged	28	Low	16,171.19
Trades	86,763	Total	345	Change	33.46

Tuesday, May 17 2022 — KMI-30

State	Suspended	Advances	189	Current	68,855.78
Volume	57,545,138.00	Declines	128	High	69,320.92
Value	3,513,845,484.00	Unchanged	28	Low	68,647.42
Trades	86,763	Total	345	Change	-6.00

Tuesday, May 17 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	189	Current	20,912.63
Volume	133,052,626.00	Declines	128	High	20,994.74
Value	4,716,522,777.00	Unchanged	28	Low	20,876.79
Trades	86,763	Total	345	Change	-9.64

Tuesday, May 17 2022 — KSE-100

State	Suspended	Advances	189	Current	42,726.06
Volume	97,152,790.00	Declines	128	High	42,883.86
Value	4,899,878,588.00	Unchanged	28	Low	42,607.15
Trades	86,763	Total	345	Change	58.74

Tuesday, May 17 2022 — KSE-ALL

State	Suspended	Advances	189	Current	29,104.75
Volume	196,378,949.00	Declines	128	High	29,196.69
Value	6,164,220,170.00	Unchanged	28	Low	29,035.96
Trades	86,763	Total	345	Change	37.02

Monday, May 16 2022 — KSE-30

State	Suspended	Advances	68	Current	16,212.92
Volume	90,532,360.00	Declines	268	High	16,541.97
Value	5,960,562,706.00	Unchanged	15	Low	16,086.90
Trades	119,299	Total	351	Change	-329.05

Monday, May 16 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	68	Current	20,922.27
Volume	144,407,633.00	Declines	268	High	21,356.70
Value	5,637,298,194.00	Unchanged	15	Low	20,825.73
Trades	119,299	Total	351	Change	-434.43

Monday, May 16 2022 — KSE-100

State	Suspended	Advances	68	Current	42,667.32
Volume	134,752,455.00	Declines	268	High	43,486.46
Value	7,320,791,094.00	Unchanged	15	Low	42,375.39
Trades	119,299	Total	351	Change	-819.14

Monday, May 16 2022 — KMI-30

State	Suspended	Advances	68	Current	68,861.78
Volume	73,982,509.00	Declines	268	High	70,522.35
Value	4,266,268,979.00	Unchanged	15	Low	68,235.21
Trades	119,299	Total	351	Change	-1,660.57

Monday, May 16 2022 — KSE-ALL

State	Suspended	Advances	68	Current	29,067.73
Volume	249,487,610.00	Declines	268	High	29,573.73
Value	8,887,132,838.00	Unchanged	15	Low	28,960.29
Trades	119,299	Total	351	Change	-506.00

Friday, May 13 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	241	Current	21,356.70
Volume	131,156,920.00	Declines	94	High	21,383.24
Value	5,321,622,522.00	Unchanged	20	Low	21,044.12
Trades	95,955	Total	355	Change	312.58

Friday, May 13 2022 — KSE-ALL

State	Suspended	Advances	241	Current	29,573.73
Volume	208,087,603.00	Declines	94	High	29,600.18
Value	6,972,487,948.00	Unchanged	20	Low	29,180.76
Trades	95,955	Total	355	Change	386.68

Friday, May 13 2022 — KSE-100

State	Suspended	Advances	241	Current	43,486.46
Volume	100,458,660.00	Declines	94	High	43,505.75
Value	5,173,852,888.00	Unchanged	20	Low	42,853.80
Trades	95,955	Total	355	Change	588.02

Friday, May 13 2022 — KSE-30

State	Suspended	Advances	241	Current	16,541.97
Volume	69,016,870.00	Declines	94	High	16,565.66
Value	4,147,700,728.00	Unchanged	20	Low	16,284.92
Trades	95,955	Total	355	Change	234.15

Friday, May 13 2022 — KMI-30

State	Suspended	Advances	241	Current	70,522.35
Volume	67,399,935.00	Declines	94	High	70,724.15
Value	3,900,310,646.00	Unchanged	20	Low	69,281.94
Trades	95,955	Total	355	Change	1,185.60

Thursday, May 12 2022 — KSE-30

State	Suspended	Advances	185	Current	16,307.82
Volume	70,884,521.00	Declines	148	High	16,376.38
Value	4,041,380,524.00	Unchanged	19	Low	16,047.67
Trades	119,298	Total	352	Change	3.92

Thursday, May 12 2022 — KSE-ALL

State	Suspended	Advances	185	Current	29,187.05
Volume	284,372,575.00	Declines	148	High	29,270.85
Value	7,799,620,339.00	Unchanged	19	Low	28,875.08
Trades	119,298	Total	352	Change	-16.18

Thursday, May 12 2022 — KSE-100

State	Suspended	Advances	185	Current	42,898.44
Volume	102,128,708.00	Declines	148	High	43,032.50
Value	4,992,081,994.00	Unchanged	19	Low	42,273.27
Trades	119,298	Total	352	Change	35.29

Thursday, May 12 2022 — KMI-30

State	Suspended	Advances	185	Current	69,336.75
Volume	59,657,002.00	Declines	148	High	69,518.55
Value	3,224,962,228.00	Unchanged	19	Low	67,835.53
Trades	119,298	Total	352	Change	330.07

Thursday, May 12 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	185	Current	21,044.12
Volume	166,701,473.00	Declines	148	High	21,060.58
Value	5,306,326,731.00	Unchanged	19	Low	20,699.79
Trades	119,298	Total	352	Change	73.84

Wednesday, May 11 2022 — KSE-30

State	Suspended	Advances	56	Current	16,303.90
Volume	98,390,805.00	Declines	300	High	16,569.28
Value	5,537,153,202.00	Unchanged	16	Low	16,105.27
Trades	125,609	Total	372	Change	-210.06

Wednesday, May 11 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	56	Current	20,970.28
Volume	207,273,238.00	Declines	300	High	21,329.21
Value	6,172,215,303.00	Unchanged	16	Low	20,758.10
Trades	125,609	Total	372	Change	-301.84

Wednesday, May 11 2022 — KMI-30

State	Suspended	Advances	56	Current	69,006.68
Volume	95,668,441.00	Declines	300	High	70,305.86
Value	4,322,213,429.00	Unchanged	16	Low	68,037.57
Trades	125,609	Total	372	Change	-1,074.40

Wednesday, May 11 2022 — KSE-100

State	Suspended	Advances	56	Current	42,863.15
Volume	167,279,389.00	Declines	300	High	43,649.59
Value	7,547,347,706.00	Unchanged	16	Low	42,394.32
Trades	125,609	Total	372	Change	-641.21

Wednesday, May 11 2022 — KSE-ALL

State	Suspended	Advances	56	Current	29,203.23
Volume	337,772,454.00	Declines	300	High	29,712.27
Value	9,517,454,641.00	Unchanged	16	Low	28,939.77
Trades	125,609	Total	372	Change	-433.69

Tuesday, May 10 2022 — KSE-100

State	Suspended	Advances	154	Current	43,504.36
Volume	114,408,887.00	Declines	169	High	43,647.55
Value	4,910,846,005.00	Unchanged	23	Low	43,262.69
Trades	100,244	Total	346	Change	111.22

Tuesday, May 10 2022 — KSE-ALL

State	Suspended	Advances	154	Current	29,636.92
Volume	233,706,431.00	Declines	169	High	29,663.97
Value	6,863,000,499.00	Unchanged	23	Low	29,458.62
Trades	100,244	Total	346	Change	46.73

Tuesday, May 10 2022 — KSE-30

State	Suspended	Advances	154	Current	16,513.96
Volume	70,763,269.00	Declines	169	High	16,628.30
Value	3,894,912,538.00	Unchanged	23	Low	16,451.14
Trades	100,244	Total	346	Change	-12.52

Tuesday, May 10 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	154	Current	21,272.12
Volume	141,953,033.00	Declines	169	High	21,378.83
Value	4,538,832,050.00	Unchanged	23	Low	21,177.81
Trades	100,244	Total	346	Change	-8.43

Tuesday, May 10 2022 — KMI-30

State	Suspended	Advances	154	Current	70,081.08
Volume	60,436,304.00	Declines	169	High	70,571.86
Value	3,097,882,796.00	Unchanged	23	Low	69,786.91
Trades	100,244	Total	346	Change	48.24

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd