Stock Market Index Information

Monday, November 02 2026 — KSE-30

State	Suspended	Advances	137	Current	49,003.43
Volume	55,586,688.00	Declines	319	High	49,150.65
Value	17,731,119,652.00	Unchanged	112	Low	48,646.52
Trades	288,297	Total	568	Change	-23.22

Monday, November 02 2026 — KMI-30

State	Suspended	Advances	137	Current	238,226.41
Volume	47,698,826.00	Declines	319	High	238,760.41
Value	17,731,119,652.00	Unchanged	112	Low	236,439.56
Trades	288,297	Total	568	Change	254.67

Monday, November 02 2026 — PSXDIV20

State	Suspended	Advances	137	Current	76,134.18
Volume	22,190,053.00	Declines	319	High	76,254.03
Value	17,731,119,652.00	Unchanged	112	Low	75,571.59
Trades	288,297	Total	568	Change	193.77

Monday, November 02 2026 — KSE-ALL

State	Suspended	Advances	137	Current	100,339.40
Volume	441,419,746.00	Declines	319	High	100,720.30
Value	17,731,119,652.00	Unchanged	112	Low	100,043.73
Trades	288,297	Total	568	Change	-368.37

Monday, November 02 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	137	Current	64,845.15
Volume	244,091,204.00	Declines	319	High	64,998.13
Value	17,731,119,652.00	Unchanged	112	Low	64,572.42
Trades	288,297	Total	568	Change	-178.82

Monday, November 02 2026 — KSE-100

State	Suspended	Advances	137	Current	166,564.06
Volume	181,626,218.00	Declines	319	High	166,989.76
Value	17,731,119,652.00	Unchanged	112	Low	165,585.42
Trades	288,297	Total	568	Change	154.81

Friday, October 30 2026 — KSE-30

State	Suspended	Advances	173	Current	49,026.65
Volume	68,913,916.00	Declines	300	High	49,335.16
Value	23,122,732,916.00	Unchanged	95	Low	48,994.00
Trades	358,764	Total	568	Change	-294.03

Friday, October 30 2026 — PSXDIV20

State	Suspended	Advances	173	Current	75,940.41
Volume	21,523,620.00	Declines	300	High	76,545.31
Value	23,122,732,916.00	Unchanged	95	Low	75,851.66
Trades	358,764	Total	568	Change	-353.56

Friday, October 30 2026 — KMI-30

State	Suspended	Advances	173	Current	237,971.74
Volume	66,091,876.00	Declines	300	High	239,429.86
Value	23,122,732,916.00	Unchanged	95	Low	237,806.54
Trades	358,764	Total	568	Change	-986.41

Friday, October 30 2026 — KSE-100

State	Suspended	Advances	173	Current	166,409.25
Volume	235,530,587.00	Declines	300	High	167,338.72
Value	23,122,732,916.00	Unchanged	95	Low	166,326.69
Trades	358,764	Total	568	Change	-784.18

Friday, October 30 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	173	Current	65,023.97
Volume	327,901,318.00	Declines	300	High	65,407.83
Value	23,122,732,916.00	Unchanged	95	Low	65,002.42
Trades	358,764	Total	568	Change	-312.08

Friday, October 30 2026 — KSE-ALL

State	Suspended	Advances	173	Current	100,707.77
Volume	824,631,939.00	Declines	300	High	101,255.85
Value	23,122,732,916.00	Unchanged	95	Low	100,685.84
Trades	358,764	Total	568	Change	-457.17

Thursday, October 29 2026 — KMI-30

State	Suspended	Advances	232	Current	238,958.15
Volume	110,191,039.00	Declines	232	High	239,790.13
Value	31,541,890,680.00	Unchanged	106	Low	237,403.03
Trades	403,669	Total	570	Change	2,000.56

Thursday, October 29 2026 — KSE-100

State	Suspended	Advances	232	Current	167,193.43
Volume	366,121,541.00	Declines	232	High	167,483.48
Value	31,541,890,680.00	Unchanged	106	Low	165,907.29
Trades	403,669	Total	570	Change	1,456.68

Thursday, October 29 2026 — PSXDIV20

State	Suspended	Advances	232	Current	76,293.97
Volume	36,493,876.00	Declines	232	High	76,561.46
Value	31,541,890,680.00	Unchanged	106	Low	75,744.18
Trades	403,669	Total	570	Change	586.99

Thursday, October 29 2026 — KSE-ALL

State	Suspended	Advances	232	Current	101,164.94
Volume	815,041,195.00	Declines	232	High	101,276.41
Value	31,541,890,680.00	Unchanged	106	Low	100,434.99
Trades	403,669	Total	570	Change	806.11

Thursday, October 29 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	232	Current	65,336.05
Volume	481,978,927.00	Declines	232	High	65,394.56
Value	31,541,890,680.00	Unchanged	106	Low	64,886.67
Trades	403,669	Total	570	Change	528.42

Thursday, October 29 2026 — KSE-30

State	Suspended	Advances	232	Current	49,320.68
Volume	134,366,871.00	Declines	232	High	49,456.24
Value	31,541,890,680.00	Unchanged	106	Low	48,890.27
Trades	403,669	Total	570	Change	482.30

Wednesday, October 28 2026 — PSXDIV20

State	Suspended	Advances	269	Current	75,706.98
Volume	50,539,960.00	Declines	180	High	75,908.20
Value	26,203,417,592.00	Unchanged	120	Low	74,771.51
Trades	334,237	Total	569	Change	825.61

Wednesday, October 28 2026 — KMI-30

State	Suspended	Advances	269	Current	236,957.59
Volume	69,348,950.00	Declines	180	High	237,828.38
Value	26,203,417,592.00	Unchanged	120	Low	235,783.78
Trades	334,237	Total	569	Change	1,324.07

Wednesday, October 28 2026 — KSE-100

State	Suspended	Advances	269	Current	165,736.75
Volume	183,554,637.00	Declines	180	High	166,100.33
Value	26,203,417,592.00	Unchanged	120	Low	164,355.82
Trades	334,237	Total	569	Change	1,269.55

Wednesday, October 28 2026 — KSE-ALL

State	Suspended	Advances	269	Current	100,358.83
Volume	576,803,285.00	Declines	180	High	100,579.85
Value	26,203,417,592.00	Unchanged	120	Low	99,646.03
Trades	334,237	Total	569	Change	628.92

Wednesday, October 28 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	269	Current	64,807.63
Volume	228,276,099.00	Declines	180	High	65,012.57
Value	26,203,417,592.00	Unchanged	120	Low	64,503.22
Trades	334,237	Total	569	Change	286.49

Wednesday, October 28 2026 — KSE-30

State	Suspended	Advances	269	Current	48,838.38
Volume	95,947,394.00	Declines	180	High	48,972.72
Value	26,203,417,592.00	Unchanged	120	Low	48,412.11
Trades	334,237	Total	569	Change	395.98

Tuesday, October 27 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	282	Current	64,521.14
Volume	241,877,475.00	Declines	170	High	64,658.59
Value	18,069,554,880.00	Unchanged	117	Low	64,273.36
Trades	277,830	Total	569	Change	428.23

Tuesday, October 27 2026 — KMI-30

State	Suspended	Advances	282	Current	235,633.52
Volume	48,821,272.00	Declines	170	High	236,351.86
Value	18,069,554,880.00	Unchanged	117	Low	234,759.97
Trades	277,830	Total	569	Change	1,656.68

Tuesday, October 27 2026 — KSE-100

State	Suspended	Advances	282	Current	164,467.20
Volume	177,739,334.00	Declines	170	High	164,787.67
Value	18,069,554,880.00	Unchanged	117	Low	163,545.69
Trades	277,830	Total	569	Change	1,428.74

Tuesday, October 27 2026 — KSE-30

State	Suspended	Advances	282	Current	48,442.40
Volume	98,874,209.00	Declines	170	High	48,580.37
Value	18,069,554,880.00	Unchanged	117	Low	48,275.88
Trades	277,830	Total	569	Change	351.39

Tuesday, October 27 2026 — PSXDIV20

State	Suspended	Advances	282	Current	74,881.37
Volume	20,848,039.00	Declines	170	High	74,971.41
Value	18,069,554,880.00	Unchanged	117	Low	74,330.16
Trades	277,830	Total	569	Change	637.41

Tuesday, October 27 2026 — KSE-ALL

State	Suspended	Advances	282	Current	99,729.91
Volume	400,479,067.00	Declines	170	High	99,867.17
Value	18,069,554,880.00	Unchanged	117	Low	99,144.50
Trades	277,830	Total	569	Change	842.23

Monday, October 26 2026 — KMI-30

State	Suspended	Advances	0	Current	233,976.84
Volume	49,262,888.00	Declines	0	High	234,731.38
Value	16,192,497,262.00	Unchanged	0	Low	230,508.95
Trades	288,881	Total	0	Change	1,242.85

Monday, October 26 2026 — KSE-100

State	Suspended	Advances	0	Current	163,038.46
Volume	114,584,859.00	Declines	0	High	163,477.08
Value	16,192,497,262.00	Unchanged	0	Low	161,250.06
Trades	288,881	Total	0	Change	663.59

Monday, October 26 2026 — PSXDIV20

State	Suspended	Advances	0	Current	74,243.96
Volume	26,494,125.00	Declines	0	High	74,437.06
Value	16,192,497,262.00	Unchanged	0	Low	73,732.25
Trades	288,881	Total	0	Change	81.40

Monday, October 26 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	0	Current	64,092.91
Volume	187,268,855.00	Declines	0	High	64,255.37
Value	16,192,497,262.00	Unchanged	0	Low	63,425.53
Trades	288,881	Total	0	Change	137.24

Monday, October 26 2026 — KSE-ALL

State	Suspended	Advances	0	Current	98,887.68
Volume	371,891,984.00	Declines	0	High	99,138.12
Value	16,192,497,262.00	Unchanged	0	Low	98,017.34
Trades	288,881	Total	0	Change	267.57

Monday, October 26 2026 — KSE-30

State	Suspended	Advances	0	Current	48,091.01
Volume	47,799,667.00	Declines	0	High	48,238.37
Value	16,192,497,262.00	Unchanged	0	Low	47,465.27
Trades	288,881	Total	0	Change	267.86

Thursday, October 22 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	101	Current	64,683.08
Volume	191,879,281.00	Declines	355	High	65,397.86
Value	17,998,134,624.00	Unchanged	112	Low	64,606.88
Trades	307,881	Total	568	Change	-587.30

Thursday, October 22 2026 — KMI-30

State	Suspended	Advances	101	Current	235,637.18
Volume	55,455,397.00	Declines	355	High	238,944.26
Value	17,998,134,624.00	Unchanged	112	Low	235,242.68
Trades	307,881	Total	568	Change	-3,247.37

Thursday, October 22 2026 — KSE-100

State	Suspended	Advances	101	Current	163,924.31
Volume	118,893,488.00	Declines	355	High	166,180.32
Value	17,998,134,624.00	Unchanged	112	Low	163,782.41
Trades	307,881	Total	568	Change	-2,006.67

Thursday, October 22 2026 — KSE-ALL

State	Suspended	Advances	101	Current	99,526.87
Volume	364,303,331.00	Declines	355	High	100,809.73
Value	17,998,134,624.00	Unchanged	112	Low	99,502.93
Trades	307,881	Total	568	Change	-1,083.61

Thursday, October 22 2026 — KSE-30

State	Suspended	Advances	101	Current	48,313.80
Volume	50,963,997.00	Declines	355	High	49,023.81
Value	17,998,134,624.00	Unchanged	112	Low	48,258.45
Trades	307,881	Total	568	Change	-750.08

Thursday, October 22 2026 — PSXDIV20

State	Suspended	Advances	101	Current	74,760.47
Volume	19,268,894.00	Declines	355	High	75,894.73
Value	17,998,134,624.00	Unchanged	112	Low	74,760.02
Trades	307,881	Total	568	Change	-995.44

Wednesday, October 21 2026 — KMI-30

State	Suspended	Advances	225	Current	238,884.55
Volume	81,348,650.00	Declines	230	High	239,710.71
Value	21,281,765,093.00	Unchanged	113	Low	236,808.54
Trades	279,391	Total	568	Change	973.99

Wednesday, October 21 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	225	Current	65,270.38
Volume	212,826,109.00	Declines	230	High	65,407.36
Value	21,281,765,093.00	Unchanged	113	Low	64,864.88
Trades	279,391	Total	568	Change	270.26

Wednesday, October 21 2026 — KSE-100

State	Suspended	Advances	225	Current	165,930.98
Volume	130,243,408.00	Declines	230	High	166,242.43
Value	21,281,765,093.00	Unchanged	113	Low	164,731.90
Trades	279,391	Total	568	Change	779.34

Wednesday, October 21 2026 — PSXDIV20

State	Suspended	Advances	225	Current	75,755.91
Volume	16,568,223.00	Declines	230	High	76,070.49
Value	21,281,765,093.00	Unchanged	113	Low	75,470.83
Trades	279,391	Total	568	Change	163.21

Wednesday, October 21 2026 — KSE-30

State	Suspended	Advances	225	Current	49,063.88
Volume	37,343,631.00	Declines	230	High	49,163.91
Value	21,281,765,093.00	Unchanged	113	Low	48,649.38
Trades	279,391	Total	568	Change	224.36

Wednesday, October 21 2026 — KSE-ALL

State	Suspended	Advances	225	Current	100,610.48
Volume	378,719,094.00	Declines	230	High	100,796.32
Value	21,281,765,093.00	Unchanged	113	Low	100,018.39
Trades	279,391	Total	568	Change	449.84

Tuesday, October 20 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	128	Current	65,000.12
Volume	239,075,046.00	Declines	324	High	65,500.43
Value	19,426,543,706.00	Unchanged	120	Low	64,985.42
Trades	291,130	Total	572	Change	-328.80

Tuesday, October 20 2026 — KMI-30

State	Suspended	Advances	128	Current	237,910.56
Volume	79,439,185.00	Declines	324	High	240,033.73
Value	19,426,543,706.00	Unchanged	120	Low	237,803.34
Trades	291,130	Total	572	Change	-1,377.34

Tuesday, October 20 2026 — KSE-100

State	Suspended	Advances	128	Current	165,151.64
Volume	144,458,340.00	Declines	324	High	166,425.56
Value	19,426,543,706.00	Unchanged	120	Low	165,111.14
Trades	291,130	Total	572	Change	-814.44

Tuesday, October 20 2026 — KSE-ALL

State	Suspended	Advances	128	Current	100,160.64
Volume	444,984,790.00	Declines	324	High	100,960.18
Value	19,426,543,706.00	Unchanged	120	Low	100,161.95
Trades	291,130	Total	572	Change	-488.39

Tuesday, October 20 2026 — PSXDIV20

State	Suspended	Advances	128	Current	75,592.70
Volume	19,794,384.00	Declines	324	High	76,254.00
Value	19,426,543,706.00	Unchanged	120	Low	75,586.85
Trades	291,130	Total	572	Change	-355.89

Tuesday, October 20 2026 — KSE-30

State	Suspended	Advances	128	Current	48,839.52
Volume	59,895,783.00	Declines	324	High	49,253.18
Value	19,426,543,706.00	Unchanged	120	Low	48,818.93
Trades	291,130	Total	572	Change	-364.22

Monday, October 19 2026 — KMI-30

State	Suspended	Advances	163	Current	239,287.90
Volume	80,377,186.00	Declines	302	High	240,510.19
Value	19,562,754,871.00	Unchanged	107	Low	239,090.57
Trades	286,440	Total	572	Change	-619.69

Monday, October 19 2026 — KSE-100

State	Suspended	Advances	163	Current	165,966.08
Volume	108,609,886.00	Declines	302	High	166,698.46
Value	19,562,754,871.00	Unchanged	107	Low	165,918.34
Trades	286,440	Total	572	Change	-453.63

Monday, October 19 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	163	Current	65,328.92
Volume	210,083,212.00	Declines	302	High	65,588.36
Value	19,562,754,871.00	Unchanged	107	Low	65,294.98
Trades	286,440	Total	572	Change	-144.76

Monday, October 19 2026 — PSXDIV20

State	Suspended	Advances	163	Current	75,948.59
Volume	16,090,377.00	Declines	302	High	76,291.07
Value	19,562,754,871.00	Unchanged	107	Low	75,851.13
Trades	286,440	Total	572	Change	-105.00

Monday, October 19 2026 — KSE-30

State	Suspended	Advances	163	Current	49,203.74
Volume	43,421,696.00	Declines	302	High	49,446.07
Value	19,562,754,871.00	Unchanged	107	Low	49,164.12
Trades	286,440	Total	572	Change	-112.91

Monday, October 19 2026 — KSE-ALL

State	Suspended	Advances	163	Current	100,649.03
Volume	369,481,032.00	Declines	302	High	101,095.98
Value	19,562,754,871.00	Unchanged	107	Low	100,657.88
Trades	286,440	Total	572	Change	-222.88

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

Market data provided by Capital Stake.

© 2005-2026 Financial Information Services (Pvt) Ltd