Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, June 12 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 282 | Current | 67,499.94 |
|---|---|---|---|---|---|
| Volume | 461,752,989.00 | Declines | 167 | High | 67,788.08 |
| Value | 41,985,812,896.00 | Unchanged | 113 | Low | 67,049.00 |
| Trades | 441,070 | Total | 562 | Change | 890.73 |
Friday, June 12 2026 — KSE-100
| State | Suspended | Advances | 282 | Current | 172,399.90 |
|---|---|---|---|---|---|
| Volume | 320,001,208.00 | Declines | 167 | High | 173,093.45 |
| Value | 41,985,812,896.00 | Unchanged | 113 | Low | 170,946.54 |
| Trades | 441,070 | Total | 562 | Change | 2,696.30 |
Friday, June 12 2026 — KMI-30
| State | Suspended | Advances | 282 | Current | 246,743.08 |
|---|---|---|---|---|---|
| Volume | 136,634,193.00 | Declines | 167 | High | 247,865.80 |
| Value | 41,985,812,896.00 | Unchanged | 113 | Low | 244,523.03 |
| Trades | 441,070 | Total | 562 | Change | 4,243.24 |
Friday, June 12 2026 — KSE-ALL
| State | Suspended | Advances | 282 | Current | 103,927.89 |
|---|---|---|---|---|---|
| Volume | 888,161,183.00 | Declines | 167 | High | 104,389.91 |
| Value | 41,985,812,896.00 | Unchanged | 113 | Low | 103,305.98 |
| Trades | 441,070 | Total | 562 | Change | 1,323.37 |
Friday, June 12 2026 — PSXDIV20
| State | Suspended | Advances | 282 | Current | 79,477.47 |
|---|---|---|---|---|---|
| Volume | 80,220,879.00 | Declines | 167 | High | 79,953.38 |
| Value | 41,985,812,896.00 | Unchanged | 113 | Low | 78,769.64 |
| Trades | 441,070 | Total | 562 | Change | 1,285.88 |
Friday, June 12 2026 — KSE-30
| State | Suspended | Advances | 282 | Current | 51,428.16 |
|---|---|---|---|---|---|
| Volume | 185,271,370.00 | Declines | 167 | High | 51,647.15 |
| Value | 41,985,812,896.00 | Unchanged | 113 | Low | 50,965.09 |
| Trades | 441,070 | Total | 562 | Change | 836.84 |
Thursday, June 11 2026 — KMI-30
| State | Suspended | Advances | 190 | Current | 242,499.84 |
|---|---|---|---|---|---|
| Volume | 88,335,479.00 | Declines | 250 | High | 243,489.83 |
| Value | 27,050,895,503.00 | Unchanged | 122 | Low | 240,822.62 |
| Trades | 352,088 | Total | 562 | Change | 407.02 |
Thursday, June 11 2026 — KSE-100
| State | Suspended | Advances | 190 | Current | 169,703.60 |
|---|---|---|---|---|---|
| Volume | 186,640,788.00 | Declines | 250 | High | 170,138.18 |
| Value | 27,050,895,503.00 | Unchanged | 122 | Low | 168,682.25 |
| Trades | 352,088 | Total | 562 | Change | 276.16 |
Thursday, June 11 2026 — PSXDIV20
| State | Suspended | Advances | 190 | Current | 78,191.59 |
|---|---|---|---|---|---|
| Volume | 23,488,480.00 | Declines | 250 | High | 78,314.47 |
| Value | 27,050,895,503.00 | Unchanged | 122 | Low | 77,805.99 |
| Trades | 352,088 | Total | 562 | Change | -100.37 |
Thursday, June 11 2026 — KSE-ALL
| State | Suspended | Advances | 190 | Current | 102,604.52 |
|---|---|---|---|---|---|
| Volume | 769,924,743.00 | Declines | 250 | High | 102,842.36 |
| Value | 27,050,895,503.00 | Unchanged | 122 | Low | 102,000.86 |
| Trades | 352,088 | Total | 562 | Change | 153.59 |
Thursday, June 11 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 190 | Current | 66,609.21 |
|---|---|---|---|---|---|
| Volume | 384,857,458.00 | Declines | 250 | High | 66,786.81 |
| Value | 27,050,895,503.00 | Unchanged | 122 | Low | 66,212.95 |
| Trades | 352,088 | Total | 562 | Change | 66.64 |
Thursday, June 11 2026 — KSE-30
| State | Suspended | Advances | 190 | Current | 50,591.32 |
|---|---|---|---|---|---|
| Volume | 89,051,997.00 | Declines | 250 | High | 50,728.35 |
| Value | 27,050,895,503.00 | Unchanged | 122 | Low | 50,181.60 |
| Trades | 352,088 | Total | 562 | Change | 133.49 |
Wednesday, June 10 2026 — KSE-ALL
| State | Suspended | Advances | 191 | Current | 102,450.93 |
|---|---|---|---|---|---|
| Volume | 789,828,297.00 | Declines | 258 | High | 103,103.91 |
| Value | 25,483,501,993.00 | Unchanged | 114 | Low | 102,352.45 |
| Trades | 374,103 | Total | 563 | Change | -325.06 |
Wednesday, June 10 2026 — KSE-30
| State | Suspended | Advances | 191 | Current | 50,457.83 |
|---|---|---|---|---|---|
| Volume | 73,201,178.00 | Declines | 258 | High | 50,859.97 |
| Value | 25,483,501,993.00 | Unchanged | 114 | Low | 50,431.43 |
| Trades | 374,103 | Total | 563 | Change | -279.32 |
Wednesday, June 10 2026 — KSE-100
| State | Suspended | Advances | 191 | Current | 169,427.44 |
|---|---|---|---|---|---|
| Volume | 163,009,043.00 | Declines | 258 | High | 170,729.57 |
| Value | 25,483,501,993.00 | Unchanged | 114 | Low | 169,346.38 |
| Trades | 374,103 | Total | 563 | Change | -903.12 |
Wednesday, June 10 2026 — PSXDIV20
| State | Suspended | Advances | 191 | Current | 78,291.96 |
|---|---|---|---|---|---|
| Volume | 35,991,578.00 | Declines | 258 | High | 78,699.79 |
| Value | 25,483,501,993.00 | Unchanged | 114 | Low | 77,960.03 |
| Trades | 374,103 | Total | 563 | Change | -87.44 |
Wednesday, June 10 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 191 | Current | 66,542.57 |
|---|---|---|---|---|---|
| Volume | 386,254,179.00 | Declines | 258 | High | 66,869.62 |
| Value | 25,483,501,993.00 | Unchanged | 114 | Low | 66,327.23 |
| Trades | 374,103 | Total | 563 | Change | -71.63 |
Wednesday, June 10 2026 — KMI-30
| State | Suspended | Advances | 191 | Current | 242,092.82 |
|---|---|---|---|---|---|
| Volume | 66,462,491.00 | Declines | 258 | High | 243,783.86 |
| Value | 25,483,501,993.00 | Unchanged | 114 | Low | 241,795.25 |
| Trades | 374,103 | Total | 563 | Change | -1,110.02 |
Tuesday, June 09 2026 — KMI-30
| State | Suspended | Advances | 351 | Current | 243,202.84 |
|---|---|---|---|---|---|
| Volume | 63,941,639.00 | Declines | 104 | High | 244,838.85 |
| Value | 27,176,386,002.00 | Unchanged | 108 | Low | 243,129.79 |
| Trades | 348,700 | Total | 563 | Change | 1,744.17 |
Tuesday, June 09 2026 — KSE-100
| State | Suspended | Advances | 351 | Current | 170,330.56 |
|---|---|---|---|---|---|
| Volume | 209,361,475.00 | Declines | 104 | High | 171,022.94 |
| Value | 27,176,386,002.00 | Unchanged | 108 | Low | 170,250.26 |
| Trades | 348,700 | Total | 563 | Change | 1,376.86 |
Tuesday, June 09 2026 — KSE-30
| State | Suspended | Advances | 351 | Current | 50,737.15 |
|---|---|---|---|---|---|
| Volume | 66,768,260.00 | Declines | 104 | High | 51,010.54 |
| Value | 27,176,386,002.00 | Unchanged | 108 | Low | 50,720.13 |
| Trades | 348,700 | Total | 563 | Change | 386.66 |
Tuesday, June 09 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 351 | Current | 66,614.20 |
|---|---|---|---|---|---|
| Volume | 338,531,081.00 | Declines | 104 | High | 66,969.47 |
| Value | 27,176,386,002.00 | Unchanged | 108 | Low | 66,588.11 |
| Trades | 348,700 | Total | 563 | Change | 461.96 |
Tuesday, June 09 2026 — PSXDIV20
| State | Suspended | Advances | 351 | Current | 78,379.40 |
|---|---|---|---|---|---|
| Volume | 27,412,933.00 | Declines | 104 | High | 78,523.52 |
| Value | 27,176,386,002.00 | Unchanged | 108 | Low | 77,883.81 |
| Trades | 348,700 | Total | 563 | Change | 1,100.63 |
Tuesday, June 09 2026 — KSE-ALL
| State | Suspended | Advances | 351 | Current | 102,775.99 |
|---|---|---|---|---|---|
| Volume | 765,100,293.00 | Declines | 104 | High | 103,097.76 |
| Value | 27,176,386,002.00 | Unchanged | 108 | Low | 102,698.75 |
| Trades | 348,700 | Total | 563 | Change | 863.00 |
Monday, June 08 2026 — KSE-30
| State | Suspended | Advances | 116 | Current | 50,350.49 |
|---|---|---|---|---|---|
| Volume | 53,414,579.00 | Declines | 336 | High | 50,520.97 |
| Value | 22,594,311,504.00 | Unchanged | 111 | Low | 50,196.04 |
| Trades | 385,694 | Total | 563 | Change | -527.12 |
Monday, June 08 2026 — KMI-30
| State | Suspended | Advances | 116 | Current | 241,458.67 |
|---|---|---|---|---|---|
| Volume | 47,116,442.00 | Declines | 336 | High | 242,278.19 |
| Value | 22,594,311,504.00 | Unchanged | 111 | Low | 240,600.78 |
| Trades | 385,694 | Total | 563 | Change | -2,459.18 |
Monday, June 08 2026 — KSE-100
| State | Suspended | Advances | 116 | Current | 168,953.70 |
|---|---|---|---|---|---|
| Volume | 137,851,443.00 | Declines | 336 | High | 169,360.54 |
| Value | 22,594,311,504.00 | Unchanged | 111 | Low | 168,432.45 |
| Trades | 385,694 | Total | 563 | Change | -1,525.24 |
Monday, June 08 2026 — PSXDIV20
| State | Suspended | Advances | 116 | Current | 77,278.77 |
|---|---|---|---|---|---|
| Volume | 21,734,030.00 | Declines | 336 | High | 77,622.67 |
| Value | 22,594,311,504.00 | Unchanged | 111 | Low | 77,066.81 |
| Trades | 385,694 | Total | 563 | Change | -898.86 |
Monday, June 08 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 116 | Current | 66,152.24 |
|---|---|---|---|---|---|
| Volume | 285,013,045.00 | Declines | 336 | High | 66,279.46 |
| Value | 22,594,311,504.00 | Unchanged | 111 | Low | 65,945.59 |
| Trades | 385,694 | Total | 563 | Change | -591.11 |
Monday, June 08 2026 — KSE-ALL
| State | Suspended | Advances | 116 | Current | 101,912.99 |
|---|---|---|---|---|---|
| Volume | 653,002,427.00 | Declines | 336 | High | 102,225.28 |
| Value | 22,594,311,504.00 | Unchanged | 111 | Low | 101,678.49 |
| Trades | 385,694 | Total | 563 | Change | -972.54 |
Friday, June 05 2026 — KMI-30
| State | Suspended | Advances | 248 | Current | 243,917.85 |
|---|---|---|---|---|---|
| Volume | 73,257,027.00 | Declines | 205 | High | 246,889.29 |
| Value | 26,752,809,157.00 | Unchanged | 110 | Low | 243,644.05 |
| Trades | 387,968 | Total | 563 | Change | -1,524.88 |
Friday, June 05 2026 — PSXDIV20
| State | Suspended | Advances | 248 | Current | 78,177.63 |
|---|---|---|---|---|---|
| Volume | 30,152,570.00 | Declines | 205 | High | 78,955.67 |
| Value | 26,752,809,157.00 | Unchanged | 110 | Low | 78,085.92 |
| Trades | 387,968 | Total | 563 | Change | -334.36 |
Friday, June 05 2026 — KSE-100
| State | Suspended | Advances | 248 | Current | 170,478.94 |
|---|---|---|---|---|---|
| Volume | 174,945,092.00 | Declines | 205 | High | 172,102.91 |
| Value | 26,752,809,157.00 | Unchanged | 110 | Low | 170,254.64 |
| Trades | 387,968 | Total | 563 | Change | -696.56 |
Friday, June 05 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 248 | Current | 66,743.35 |
|---|---|---|---|---|---|
| Volume | 311,959,154.00 | Declines | 205 | High | 67,345.96 |
| Value | 26,752,809,157.00 | Unchanged | 110 | Low | 66,697.98 |
| Trades | 387,968 | Total | 563 | Change | -234.16 |
Friday, June 05 2026 — KSE-ALL
| State | Suspended | Advances | 248 | Current | 102,885.53 |
|---|---|---|---|---|---|
| Volume | 725,598,644.00 | Declines | 205 | High | 103,720.90 |
| Value | 26,752,809,157.00 | Unchanged | 110 | Low | 102,794.19 |
| Trades | 387,968 | Total | 563 | Change | -297.61 |
Friday, June 05 2026 — KSE-30
| State | Suspended | Advances | 248 | Current | 50,877.61 |
|---|---|---|---|---|---|
| Volume | 79,515,959.00 | Declines | 205 | High | 51,491.12 |
| Value | 26,752,809,157.00 | Unchanged | 110 | Low | 50,804.51 |
| Trades | 387,968 | Total | 563 | Change | -344.88 |
Thursday, June 04 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 316 | Current | 66,977.51 |
|---|---|---|---|---|---|
| Volume | 438,215,682.00 | Declines | 128 | High | 67,059.34 |
| Value | 26,135,027,743.00 | Unchanged | 119 | Low | 66,556.16 |
| Trades | 333,624 | Total | 563 | Change | 499.56 |
Thursday, June 04 2026 — KMI-30
| State | Suspended | Advances | 316 | Current | 245,442.73 |
|---|---|---|---|---|---|
| Volume | 79,491,565.00 | Declines | 128 | High | 245,752.40 |
| Value | 26,135,027,743.00 | Unchanged | 119 | Low | 244,105.85 |
| Trades | 333,624 | Total | 563 | Change | 1,819.66 |
Thursday, June 04 2026 — KSE-100
| State | Suspended | Advances | 316 | Current | 171,175.50 |
|---|---|---|---|---|---|
| Volume | 216,198,030.00 | Declines | 128 | High | 171,455.76 |
| Value | 26,135,027,743.00 | Unchanged | 119 | Low | 170,563.40 |
| Trades | 333,624 | Total | 563 | Change | 984.86 |
Thursday, June 04 2026 — KSE-ALL
| State | Suspended | Advances | 316 | Current | 103,183.14 |
|---|---|---|---|---|---|
| Volume | 695,211,584.00 | Declines | 128 | High | 103,335.67 |
| Value | 26,135,027,743.00 | Unchanged | 119 | Low | 102,743.55 |
| Trades | 333,624 | Total | 563 | Change | 650.17 |
Thursday, June 04 2026 — KSE-30
| State | Suspended | Advances | 316 | Current | 51,222.49 |
|---|---|---|---|---|---|
| Volume | 86,047,863.00 | Declines | 128 | High | 51,318.42 |
| Value | 26,135,027,743.00 | Unchanged | 119 | Low | 50,985.48 |
| Trades | 333,624 | Total | 563 | Change | 329.46 |
Thursday, June 04 2026 — PSXDIV20
| State | Suspended | Advances | 316 | Current | 78,511.99 |
|---|---|---|---|---|---|
| Volume | 32,171,640.00 | Declines | 128 | High | 78,736.84 |
| Value | 26,135,027,743.00 | Unchanged | 119 | Low | 78,412.58 |
| Trades | 333,624 | Total | 563 | Change | 258.25 |
Wednesday, June 03 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 183 | Current | 66,477.95 |
|---|---|---|---|---|---|
| Volume | 346,453,303.00 | Declines | 267 | High | 66,921.92 |
| Value | 23,759,356,226.00 | Unchanged | 113 | Low | 66,280.15 |
| Trades | 359,556 | Total | 563 | Change | -290.35 |
Wednesday, June 03 2026 — KMI-30
| State | Suspended | Advances | 183 | Current | 243,623.07 |
|---|---|---|---|---|---|
| Volume | 74,124,843.00 | Declines | 267 | High | 245,984.44 |
| Value | 23,759,356,226.00 | Unchanged | 113 | Low | 242,898.35 |
| Trades | 359,556 | Total | 563 | Change | -1,159.92 |
Wednesday, June 03 2026 — KSE-100
| State | Suspended | Advances | 183 | Current | 170,190.64 |
|---|---|---|---|---|---|
| Volume | 163,719,064.00 | Declines | 267 | High | 171,624.45 |
| Value | 23,759,356,226.00 | Unchanged | 113 | Low | 169,790.33 |
| Trades | 359,556 | Total | 563 | Change | -831.13 |
Wednesday, June 03 2026 — PSXDIV20
| State | Suspended | Advances | 183 | Current | 78,253.74 |
|---|---|---|---|---|---|
| Volume | 22,936,916.00 | Declines | 267 | High | 78,787.42 |
| Value | 23,759,356,226.00 | Unchanged | 113 | Low | 78,090.80 |
| Trades | 359,556 | Total | 563 | Change | -479.23 |
Wednesday, June 03 2026 — KSE-30
| State | Suspended | Advances | 183 | Current | 50,893.03 |
|---|---|---|---|---|---|
| Volume | 66,155,289.00 | Declines | 267 | High | 51,385.72 |
| Value | 23,759,356,226.00 | Unchanged | 113 | Low | 50,760.28 |
| Trades | 359,556 | Total | 563 | Change | -241.33 |
Wednesday, June 03 2026 — KSE-ALL
| State | Suspended | Advances | 183 | Current | 102,532.97 |
|---|---|---|---|---|---|
| Volume | 537,141,053.00 | Declines | 267 | High | 103,176.21 |
| Value | 23,759,356,226.00 | Unchanged | 113 | Low | 102,243.59 |
| Trades | 359,556 | Total | 563 | Change | -415.67 |
Tuesday, June 02 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 221 | Current | 66,768.30 |
|---|---|---|---|---|---|
| Volume | 330,340,590.00 | Declines | 226 | High | 67,080.35 |
| Value | 27,443,685,040.00 | Unchanged | 116 | Low | 66,486.54 |
| Trades | 361,795 | Total | 563 | Change | 220.50 |
Tuesday, June 02 2026 — KMI-30
| State | Suspended | Advances | 221 | Current | 244,782.99 |
|---|---|---|---|---|---|
| Volume | 99,614,166.00 | Declines | 226 | High | 246,156.36 |
| Value | 27,443,685,040.00 | Unchanged | 116 | Low | 243,731.87 |
| Trades | 361,795 | Total | 563 | Change | 835.02 |
Tuesday, June 02 2026 — KSE-100
| State | Suspended | Advances | 221 | Current | 171,021.77 |
|---|---|---|---|---|---|
| Volume | 189,719,922.00 | Declines | 226 | High | 171,856.36 |
| Value | 27,443,685,040.00 | Unchanged | 116 | Low | 170,248.46 |
| Trades | 361,795 | Total | 563 | Change | 421.57 |
Tuesday, June 02 2026 — PSXDIV20
| State | Suspended | Advances | 221 | Current | 78,732.97 |
|---|---|---|---|---|---|
| Volume | 29,220,080.00 | Declines | 226 | High | 79,107.20 |
| Value | 27,443,685,040.00 | Unchanged | 116 | Low | 78,518.71 |
| Trades | 361,795 | Total | 563 | Change | 38.45 |
Tuesday, June 02 2026 — KSE-30
| State | Suspended | Advances | 221 | Current | 51,134.36 |
|---|---|---|---|---|---|
| Volume | 72,872,036.00 | Declines | 226 | High | 51,424.64 |
| Value | 27,443,685,040.00 | Unchanged | 116 | Low | 50,875.75 |
| Trades | 361,795 | Total | 563 | Change | 158.46 |
Tuesday, June 02 2026 — KSE-ALL
| State | Suspended | Advances | 221 | Current | 102,948.64 |
|---|---|---|---|---|---|
| Volume | 548,490,918.00 | Declines | 226 | High | 103,415.30 |
| Value | 27,443,685,040.00 | Unchanged | 116 | Low | 102,451.51 |
| Trades | 361,795 | Total | 563 | Change | 346.10 |
Monday, June 01 2026 — KMI-30
| State | Suspended | Advances | 168 | Current | 243,947.97 |
|---|---|---|---|---|---|
| Volume | 106,211,634.00 | Declines | 296 | High | 250,788.85 |
| Value | 31,984,295,314.00 | Unchanged | 99 | Low | 243,677.61 |
| Trades | 445,427 | Total | 563 | Change | -6,548.50 |
Monday, June 01 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 168 | Current | 66,547.80 |
|---|---|---|---|---|---|
| Volume | 321,243,383.00 | Declines | 296 | High | 67,917.75 |
| Value | 31,984,295,314.00 | Unchanged | 99 | Low | 66,475.24 |
| Trades | 445,427 | Total | 563 | Change | -1,296.26 |
Monday, June 01 2026 — KSE-100
| State | Suspended | Advances | 168 | Current | 170,600.20 |
|---|---|---|---|---|---|
| Volume | 246,941,043.00 | Declines | 296 | High | 174,171.64 |
| Value | 31,984,295,314.00 | Unchanged | 99 | Low | 170,396.85 |
| Trades | 445,427 | Total | 563 | Change | -3,362.61 |
Monday, June 01 2026 — PSXDIV20
| State | Suspended | Advances | 168 | Current | 78,694.52 |
|---|---|---|---|---|---|
| Volume | 46,751,740.00 | Declines | 296 | High | 79,794.90 |
| Value | 31,984,295,314.00 | Unchanged | 99 | Low | 78,560.83 |
| Trades | 445,427 | Total | 563 | Change | -997.62 |
Monday, June 01 2026 — KSE-ALL
| State | Suspended | Advances | 168 | Current | 102,602.54 |
|---|---|---|---|---|---|
| Volume | 584,271,362.00 | Declines | 296 | High | 104,285.81 |
| Value | 31,984,295,314.00 | Unchanged | 99 | Low | 102,520.09 |
| Trades | 445,427 | Total | 563 | Change | -1,576.07 |
Monday, June 01 2026 — KSE-30
| State | Suspended | Advances | 168 | Current | 50,975.90 |
|---|---|---|---|---|---|
| Volume | 100,724,950.00 | Declines | 296 | High | 52,206.09 |
| Value | 31,984,295,314.00 | Unchanged | 99 | Low | 50,915.83 |
| Trades | 445,427 | Total | 563 | Change | -1,190.42 |