stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 01 2021, at 08:00 PKST
Stock update: February 26 2021.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, February 26 2021 KSE-ALL

StateSuspended Advances129 Current31,436.15
Volume479,973,638 Declines230 High31,761.60
Value25,747,336,904.00 Unchanged15 Low31,368.61
Trades170,864 Total374 Change-211.72

Friday, February 26 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances129 Current22,806.72
Volume181,766,635 Declines230 High23,030.80
Value13,882,402,241.00 Unchanged15 Low22,761.16
Trades170,864 Total374 Change-167.34

Friday, February 26 2021 KSE-30

StateSuspended Advances129 Current19,173.08
Volume170,207,582 Declines230 High19,346.64
Value14,214,198,144.00 Unchanged15 Low19,125.01
Trades170,864 Total374 Change-26.07

Friday, February 26 2021 KMI-30

StateSuspended Advances129 Current76,278.37
Volume117,535,705 Declines230 High76,785.35
Value9,172,893,075.00 Unchanged15 Low76,065.37
Trades170,864 Total374 Change-113.36

Friday, February 26 2021 KSE-100

StateSuspended Advances129 Current45,865.02
Volume233,081,167 Declines230 High46,239.89
Value17,392,856,175.00 Unchanged15 Low45,753.07
Trades170,864 Total374 Change-100.61

Wednesday, February 24 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances79 Current22,696.05
Volume182,275,240 Declines277 High22,945.20
Value13,240,139,171.00 Unchanged19 Low22,631.62
Trades177,837 Total375 Change-209.33

Wednesday, February 24 2021 KSE-30

StateSuspended Advances79 Current18,884.28
Volume134,119,213 Declines277 High19,071.98
Value12,575,946,398.00 Unchanged19 Low18,804.64
Trades177,837 Total375 Change-101.17

Wednesday, February 24 2021 KMI-30

StateSuspended Advances79 Current75,275.62
Volume72,814,530 Declines277 High76,067.49
Value6,560,620,004.00 Unchanged19 Low75,071.52
Trades177,837 Total375 Change-662.10

Wednesday, February 24 2021 KSE-ALL

StateSuspended Advances79 Current31,327.25
Volume557,447,375 Declines277 High31,701.11
Value26,247,499,744.00 Unchanged19 Low31,230.20
Trades177,837 Total375 Change-298.94

Wednesday, February 24 2021 KSE-100

StateSuspended Advances79 Current45,362.58
Volume280,817,029 Declines277 High45,887.77
Value17,139,504,471.00 Unchanged19 Low45,205.48
Trades177,837 Total375 Change-366.17

Tuesday, February 23 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances137 Current22,905.38
Volume255,152,065 Declines213 High23,025.78
Value13,545,638,274.00 Unchanged20 Low22,863.48
Trades199,054 Total370 Change41.90

Tuesday, February 23 2021 KSE-ALL

StateSuspended Advances137 Current31,626.19
Volume718,191,025 Declines213 High31,800.90
Value25,297,980,281.00 Unchanged20 Low31,597.31
Trades199,054 Total370 Change-21.38

Tuesday, February 23 2021 KMI-30

StateSuspended Advances137 Current75,937.72
Volume78,614,275 Declines213 High76,523.99
Value6,889,693,844.00 Unchanged20 Low75,812.81
Trades199,054 Total370 Change37.40

Tuesday, February 23 2021 KSE-100

StateSuspended Advances137 Current45,728.75
Volume256,327,171 Declines213 High46,083.66
Value15,250,014,740.00 Unchanged20 Low45,663.03
Trades199,054 Total370 Change-161.29

Tuesday, February 23 2021 KSE-30

StateSuspended Advances137 Current18,985.45
Volume124,051,079 Declines213 High19,160.69
Value9,261,604,634.00 Unchanged20 Low18,953.29
Trades199,054 Total370 Change-73.64

Monday, February 22 2021 KMI-30

StateSuspended Advances148 Current75,900.32
Volume68,794,946 Declines197 High76,885.18
Value4,718,149,291.00 Unchanged20 Low75,809.54
Trades197,506 Total365 Change-722.68

Monday, February 22 2021 KSE-100

StateSuspended Advances148 Current45,890.04
Volume292,157,028 Declines197 High46,402.73
Value15,348,061,206.00 Unchanged20 Low45,763.05
Trades197,506 Total365 Change-337.61

Monday, February 22 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances148 Current22,863.48
Volume185,027,756 Declines197 High23,120.44
Value11,110,510,204.00 Unchanged20 Low22,843.57
Trades197,506 Total365 Change-177.77

Monday, February 22 2021 KSE-30

StateSuspended Advances148 Current19,059.09
Volume136,772,124 Declines197 High19,314.94
Value11,834,959,280.00 Unchanged20 Low18,991.56
Trades197,506 Total365 Change-171.55

Monday, February 22 2021 KSE-ALL

StateSuspended Advances148 Current31,647.57
Volume721,952,658 Declines197 High31,958.58
Value25,787,115,376.00 Unchanged20 Low31,612.55
Trades197,506 Total365 Change-203.61

Friday, February 19 2021 KSE-ALL

StateSuspended Advances188 Current31,851.18
Volume694,795,084 Declines168 High31,904.30
Value24,876,783,398.00 Unchanged11 Low31,749.43
Trades181,559 Total367 Change91.36

Friday, February 19 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances188 Current23,041.25
Volume218,336,725 Declines168 High23,133.81
Value11,561,240,130.00 Unchanged11 Low23,007.55
Trades181,559 Total367 Change-11.03

Friday, February 19 2021 KSE-100

StateSuspended Advances188 Current46,227.65
Volume312,314,392 Declines168 High46,378.35
Value14,411,936,829.00 Unchanged11 Low46,137.20
Trades181,559 Total367 Change84.91

Friday, February 19 2021 KMI-30

StateSuspended Advances188 Current76,623.00
Volume77,232,425 Declines168 High77,054.97
Value5,110,708,700.00 Unchanged11 Low76,516.43
Trades181,559 Total367 Change-69.88

Friday, February 19 2021 KSE-30

StateSuspended Advances188 Current19,230.64
Volume172,581,173 Declines168 High19,345.66
Value10,731,510,431.00 Unchanged11 Low19,195.41
Trades181,559 Total367 Change14.33

Thursday, February 18 2021 KSE-100

StateSuspended Advances136 Current46,142.74
Volume207,943,586 Declines210 High46,817.51
Value11,981,679,943.00 Unchanged20 Low46,120.61
Trades171,629 Total366 Change-625.40

Thursday, February 18 2021 KSE-ALL

StateSuspended Advances136 Current31,759.82
Volume577,837,595 Declines210 High32,104.67
Value23,203,541,529.00 Unchanged20 Low31,745.72
Trades171,629 Total366 Change-288.86

Thursday, February 18 2021 KMI-30

StateSuspended Advances136 Current76,692.88
Volume94,460,550 Declines210 High78,040.76
Value6,739,481,602.00 Unchanged20 Low76,684.27
Trades171,629 Total366 Change-1,251.32

Thursday, February 18 2021 KSE-30

StateSuspended Advances136 Current19,216.31
Volume89,909,756 Declines210 High19,576.19
Value7,967,219,430.00 Unchanged20 Low19,216.31
Trades171,629 Total366 Change-344.28

Thursday, February 18 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances136 Current23,052.28
Volume228,080,500 Declines210 High23,330.01
Value14,358,554,120.00 Unchanged20 Low23,274.38
Trades171,629 Total366 Change-222.10

Wednesday, February 17 2021 KSE-ALL

StateSuspended Advances175 Current32,048.68
Volume701,658,181 Declines184 High32,390.77
Value28,505,241,677.00 Unchanged16 Low32,044.01
Trades204,907 Total375 Change-93.15

Wednesday, February 17 2021 KMI-30

StateSuspended Advances175 Current77,944.20
Volume129,066,888 Declines184 High78,578.34
Value9,984,460,166.00 Unchanged16 Low77,752.13
Trades204,907 Total375 Change192.07

Wednesday, February 17 2021 KSE-100

StateSuspended Advances175 Current46,768.14
Volume223,532,677 Declines184 High47,305.86
Value16,319,702,884.00 Unchanged16 Low46,726.85
Trades204,907 Total375 Change-99.81

Wednesday, February 17 2021 KSE-30

StateSuspended Advances175 Current19,560.59
Volume147,100,988 Declines184 High19,818.04
Value12,183,135,059.00 Unchanged16 Low19,537.07
Trades204,907 Total375 Change-58.71

Wednesday, February 17 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances175 Current23,274.38
Volume262,445,708 Declines184 High23,417.51
Value17,629,672,233.00 Unchanged16 Low23,244.79
Trades204,907 Total375 Change29.59

Tuesday, February 16 2021 KSE-30

StateSuspended Advances199 Current19,619.30
Volume156,006,180 Declines182 High19,640.35
Value14,093,231,046.00 Unchanged14 Low19,347.11
Trades162,707 Total395 Change272.19

Tuesday, February 16 2021 KMI-30

StateSuspended Advances199 Current77,752.13
Volume128,420,178 Declines182 High77,944.78
Value11,348,974,299.00 Unchanged14 Low76,693.62
Trades162,707 Total395 Change1,058.51

Tuesday, February 16 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances199 Current23,244.79
Volume209,188,458 Declines182 High23,306.78
Value16,726,126,890.00 Unchanged14 Low23,055.46
Trades162,707 Total395 Change189.33

Tuesday, February 16 2021 KSE-100

StateSuspended Advances199 Current46,867.95
Volume224,787,946 Declines182 High46,884.53
Value17,747,546,977.00 Unchanged14 Low46,375.59
Trades162,707 Total395 Change492.36

Tuesday, February 16 2021 KSE-ALL

StateSuspended Advances199 Current32,141.83
Volume514,044,525 Declines182 High32,155.42
Value25,356,061,175.00 Unchanged14 Low31,891.80
Trades162,707 Total395 Change250.03

Monday, February 15 2021 KSE-ALL

StateSuspended Advances210 Current31,891.80
Volume486,340,423 Declines141 High31,959.00
Value24,836,084,212.00 Unchanged16 Low31,552.69
Trades165,279 Total367 Change339.11

Monday, February 15 2021 KSE-100

StateSuspended Advances210 Current46,375.59
Volume249,081,852 Declines141 High46,507.42
Value17,486,225,219.00 Unchanged16 Low45,808.36
Trades165,279 Total367 Change567.23

Monday, February 15 2021 KSE-30

StateSuspended Advances210 Current19,347.11
Volume163,916,693 Declines141 High19,104.50
Value13,230,997,427.00 Unchanged16 Low19,104.50
Trades165,279 Total367 Change242.61

Monday, February 15 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances210 Current23,055.46
Volume242,421,969 Declines141 High23,111.73
Value16,843,277,925.00 Unchanged16 Low22,767.89
Trades165,279 Total367 Change287.57

Monday, February 15 2021 KMI-30

StateSuspended Advances210 Current76,693.62
Volume146,818,619 Declines141 High76,948.77
Value11,949,898,093.00 Unchanged16 Low75,470.77
Trades165,279 Total367 Change1,222.85

Friday, February 12 2021 KSE-ALL

StateSuspended Advances136 Current31,552.69
Volume442,547,019 Declines204 High31,819.14
Value20,906,493,582.00 Unchanged17 Low31,517.21
Trades149,028 Total357 Change-151.98

Friday, February 12 2021 KSE-30

StateSuspended Advances136 Current19,104.50
Volume113,862,131 Declines204 High19,364.62
Value9,560,261,056.00 Unchanged17 Low19,068.56
Trades149,028 Total357 Change-117.51

Friday, February 12 2021 KSE-100

StateSuspended Advances136 Current45,808.36
Volume199,656,469 Declines204 High46,358.08
Value14,100,726,582.00 Unchanged17 Low45,731.88
Trades149,028 Total357 Change-247.16

Friday, February 12 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances136 Current22,767.89
Volume192,969,963 Declines204 High22,936.55
Value12,840,994,685.00 Unchanged17 Low22,710.37
Trades149,028 Total357 Change-86.02

Friday, February 12 2021 KMI-30

StateSuspended Advances136 Current75,470.77
Volume86,107,843 Declines204 High76,293.05
Value8,113,770,130.00 Unchanged17 Low75,263.30
Trades149,028 Total357 Change-167.72

Thursday, February 11 2021 KSE-ALL

StateSuspended Advances94 Current31,704.67
Volume1,124,724,205 Declines265 High32,255.15
Value35,597,269,558.00 Unchanged10 Low31,653.40
Trades231,179 Total369 Change-410.70

Thursday, February 11 2021 KSE-30

StateSuspended Advances94 Current19,222.01
Volume206,443,624 Declines265 High19,601.52
Value16,543,391,281.00 Unchanged10 Low19,177.89
Trades231,179 Total369 Change-252.30

Thursday, February 11 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances94 Current22,853.91
Volume680,352,988 Declines265 High23,207.71
Value23,967,028,051.00 Unchanged10 Low22,781.86
Trades231,179 Total369 Change-231.79

Thursday, February 11 2021 KSE-100

StateSuspended Advances94 Current46,055.52
Volume366,026,585 Declines265 High46,935.32
Value25,052,040,966.00 Unchanged10 Low45,960.44
Trades231,179 Total369 Change-588.77

Thursday, February 11 2021 KMI-30

StateSuspended Advances94 Current75,638.49
Volume234,528,628 Declines265 High76,950.80
Value17,318,733,189.00 Unchanged10 Low75,377.11
Trades231,179 Total369 Change-646.33

Tuesday, February 09 2021 KSE-100

StateSuspended Advances172 Current46,674.77
Volume278,819,109 Declines181 High46,990.92
Value18,214,408,655.00 Unchanged17 Low46,628.97
Trades199,027 Total370 Change-47.10

Tuesday, February 09 2021 KSE-ALL

StateSuspended Advances172 Current32,166.69
Volume663,958,819 Declines181 High32,365.63
Value28,378,806,254.00 Unchanged17 Low32,149.63
Trades199,027 Total370 Change-80.25

Tuesday, February 09 2021 KSE-30

StateSuspended Advances172 Current19,486.59
Volume146,832,958 Declines181 High19,639.08
Value11,464,300,246.00 Unchanged17 Low19,463.66
Trades199,027 Total370 Change-13.26

Tuesday, February 09 2021 KMI-30

StateSuspended Advances172 Current76,126.14
Volume76,690,707 Declines181 High76,573.18
Value7,804,743,648.00 Unchanged17 Low75,984.71
Trades199,027 Total370 Change141.43

Tuesday, February 09 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances172 Current23,121.40
Volume177,802,777 Declines181 High23,258.44
Value14,185,564,442.00 Unchanged17 Low23,115.78
Trades199,027 Total370 Change-11.49
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)