Stock Market Index Information

Friday, July 26 2024 — KSE-30

State	Suspended	Advances	114	Current	25,084.06
Volume	49,331,697.00	Declines	255	High	25,229.07
Value	11,621,987,215.00	Unchanged	60	Low	25,030.84
Trades	181,576	Total	429	Change	-114.19

Friday, July 26 2024 — KSE-ALL

State	Suspended	Advances	114	Current	49,603.98
Volume	278,152,975.00	Declines	255	High	50,090.62
Value	11,621,987,215.00	Unchanged	60	Low	49,583.79
Trades	181,576	Total	429	Change	-331.05

Friday, July 26 2024 — KMI-30

State	Suspended	Advances	114	Current	124,435.38
Volume	59,934,102.00	Declines	255	High	125,384.85
Value	11,621,987,215.00	Unchanged	60	Low	124,293.26
Trades	181,576	Total	429	Change	-857.27

Friday, July 26 2024 — PSXDIV20

State	Suspended	Advances	114	Current	32,244.96
Volume	16,411,651.00	Declines	255	High	32,455.26
Value	11,621,987,215.00	Unchanged	60	Low	32,096.68
Trades	181,576	Total	429	Change	-197.67

Friday, July 26 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	114	Current	34,669.97
Volume	165,777,105.00	Declines	255	High	35,001.94
Value	11,621,987,215.00	Unchanged	60	Low	34,670.48
Trades	181,576	Total	429	Change	-273.94

Friday, July 26 2024 — KSE-100

State	Suspended	Advances	114	Current	78,029.50
Volume	116,859,785.00	Declines	255	High	78,569.88
Value	11,621,987,215.00	Unchanged	60	Low	77,921.47
Trades	181,576	Total	429	Change	-439.83

Thursday, July 25 2024 — KSE-ALL

State	Suspended	Advances	134	Current	49,935.03
Volume	327,166,193.00	Declines	261	High	50,619.46
Value	15,283,211,300.00	Unchanged	47	Low	49,896.72
Trades	215,350	Total	442	Change	-424.10

Thursday, July 25 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	134	Current	34,943.91
Volume	181,784,827.00	Declines	261	High	35,445.54
Value	15,283,211,300.00	Unchanged	47	Low	34,898.64
Trades	215,350	Total	442	Change	-329.75

Thursday, July 25 2024 — KSE-100

State	Suspended	Advances	134	Current	78,469.33
Volume	129,010,674.00	Declines	261	High	79,776.95
Value	15,283,211,300.00	Unchanged	47	Low	78,330.58
Trades	215,350	Total	442	Change	-927.67

Thursday, July 25 2024 — KMI-30

State	Suspended	Advances	134	Current	125,292.65
Volume	63,235,846.00	Declines	261	High	127,320.75
Value	15,283,211,300.00	Unchanged	47	Low	125,123.08
Trades	215,350	Total	442	Change	-1,386.62

Thursday, July 25 2024 — KSE-30

State	Suspended	Advances	134	Current	25,198.25
Volume	54,859,745.00	Declines	261	High	25,650.81
Value	15,283,211,300.00	Unchanged	47	Low	25,152.30
Trades	215,350	Total	442	Change	-319.86

Thursday, July 25 2024 — PSXDIV20

State	Suspended	Advances	134	Current	32,442.63
Volume	23,757,249.00	Declines	261	High	33,115.81
Value	15,283,211,300.00	Unchanged	47	Low	32,437.36
Trades	215,350	Total	442	Change	-571.29

Wednesday, July 24 2024 — KSE-30

State	Suspended	Advances	228	Current	25,518.11
Volume	43,633,704.00	Declines	154	High	25,614.48
Value	14,899,245,740.00	Unchanged	47	Low	25,358.52
Trades	218,891	Total	429	Change	153.05

Wednesday, July 24 2024 — KMI-30

State	Suspended	Advances	228	Current	126,679.27
Volume	59,261,461.00	Declines	154	High	126,894.73
Value	14,899,245,740.00	Unchanged	47	Low	125,851.47
Trades	218,891	Total	429	Change	583.09

Wednesday, July 24 2024 — PSXDIV20

State	Suspended	Advances	228	Current	33,013.92
Volume	25,060,864.00	Declines	154	High	33,077.50
Value	14,899,245,740.00	Unchanged	47	Low	32,744.60
Trades	218,891	Total	429	Change	238.37

Wednesday, July 24 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	228	Current	35,273.66
Volume	199,145,048.00	Declines	154	High	35,369.09
Value	14,899,245,740.00	Unchanged	47	Low	35,130.71
Trades	218,891	Total	429	Change	170.77

Wednesday, July 24 2024 — KSE-100

State	Suspended	Advances	228	Current	79,397.00
Volume	102,935,402.00	Declines	154	High	79,704.36
Value	14,899,245,740.00	Unchanged	47	Low	79,071.48
Trades	218,891	Total	429	Change	409.91

Wednesday, July 24 2024 — KSE-ALL

State	Suspended	Advances	228	Current	50,359.13
Volume	386,829,823.00	Declines	154	High	50,605.31
Value	14,899,245,740.00	Unchanged	47	Low	50,215.71
Trades	218,891	Total	429	Change	223.55

Tuesday, July 23 2024 — KMI-30

State	Suspended	Advances	225	Current	126,096.18
Volume	68,809,356.00	Declines	164	High	126,773.99
Value	17,074,521,739.00	Unchanged	44	Low	125,181.33
Trades	214,597	Total	433	Change	957.97

Tuesday, July 23 2024 — KSE-100

State	Suspended	Advances	225	Current	78,987.09
Volume	137,602,553.00	Declines	164	High	79,585.34
Value	17,074,521,739.00	Unchanged	44	Low	78,634.15
Trades	214,597	Total	433	Change	447.91

Tuesday, July 23 2024 — KSE-ALL

State	Suspended	Advances	225	Current	50,135.58
Volume	315,944,662.00	Declines	164	High	50,527.01
Value	17,074,521,739.00	Unchanged	44	Low	49,949.87
Trades	214,597	Total	433	Change	268.24

Tuesday, July 23 2024 — KSE-30

State	Suspended	Advances	225	Current	25,365.06
Volume	43,254,366.00	Declines	164	High	25,538.21
Value	17,074,521,739.00	Unchanged	44	Low	25,223.78
Trades	214,597	Total	433	Change	156.79

Tuesday, July 23 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	225	Current	35,102.89
Volume	201,753,835.00	Declines	164	High	35,342.59
Value	17,074,521,739.00	Unchanged	44	Low	34,935.49
Trades	214,597	Total	433	Change	258.22

Tuesday, July 23 2024 — PSXDIV20

State	Suspended	Advances	225	Current	32,775.55
Volume	19,530,472.00	Declines	164	High	33,050.53
Value	17,074,521,739.00	Unchanged	44	Low	32,609.12
Trades	214,597	Total	433	Change	110.94

Monday, July 22 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	80	Current	34,844.67
Volume	248,692,057.00	Declines	318	High	35,553.73
Value	19,350,249,576.00	Unchanged	47	Low	34,783.44
Trades	235,758	Total	445	Change	-659.93

Monday, July 22 2024 — KMI-30

State	Suspended	Advances	80	Current	125,138.21
Volume	84,737,574.00	Declines	318	High	127,658.26
Value	19,350,249,576.00	Unchanged	47	Low	124,741.51
Trades	235,758	Total	445	Change	-2,567.08

Monday, July 22 2024 — KSE-30

State	Suspended	Advances	80	Current	25,208.27
Volume	71,129,141.00	Declines	318	High	25,655.89
Value	19,350,249,576.00	Unchanged	47	Low	25,117.57
Trades	235,758	Total	445	Change	-472.82

Monday, July 22 2024 — KSE-100

State	Suspended	Advances	80	Current	78,539.18
Volume	201,001,223.00	Declines	318	High	80,085.63
Value	19,350,249,576.00	Unchanged	47	Low	78,404.76
Trades	235,758	Total	445	Change	-1,578.71

Monday, July 22 2024 — KSE-ALL

State	Suspended	Advances	80	Current	49,867.34
Volume	375,235,484.00	Declines	318	High	50,889.61
Value	19,350,249,576.00	Unchanged	47	Low	49,805.26
Trades	235,758	Total	445	Change	-987.08

Monday, July 22 2024 — PSXDIV20

State	Suspended	Advances	80	Current	32,664.61
Volume	28,725,445.00	Declines	318	High	33,307.06
Value	19,350,249,576.00	Unchanged	47	Low	32,635.34
Trades	235,758	Total	445	Change	-769.55

Friday, July 19 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	91	Current	35,504.60
Volume	338,028,787.00	Declines	305	High	36,237.89
Value	27,851,168,219.00	Unchanged	50	Low	35,417.69
Trades	299,927	Total	446	Change	-662.03

Friday, July 19 2024 — KMI-30

State	Suspended	Advances	91	Current	127,705.29
Volume	108,604,846.00	Declines	305	High	130,632.65
Value	27,851,168,219.00	Unchanged	50	Low	127,114.04
Trades	299,927	Total	446	Change	-2,675.72

Friday, July 19 2024 — KSE-100

State	Suspended	Advances	91	Current	80,117.89
Volume	246,331,407.00	Declines	305	High	81,939.83
Value	27,851,168,219.00	Unchanged	50	Low	79,812.69
Trades	299,927	Total	446	Change	-1,721.97

Friday, July 19 2024 — KSE-30

State	Suspended	Advances	91	Current	25,681.09
Volume	87,757,661.00	Declines	305	High	26,290.87
Value	27,851,168,219.00	Unchanged	50	Low	25,568.32
Trades	299,927	Total	446	Change	-584.08

Friday, July 19 2024 — KSE-ALL

State	Suspended	Advances	91	Current	50,854.42
Volume	477,514,834.00	Declines	305	High	51,894.72
Value	27,851,168,219.00	Unchanged	50	Low	50,627.20
Trades	299,927	Total	446	Change	-918.86

Friday, July 19 2024 — PSXDIV20

State	Suspended	Advances	91	Current	33,434.16
Volume	37,067,467.00	Declines	305	High	34,151.20
Value	27,851,168,219.00	Unchanged	50	Low	33,345.35
Trades	299,927	Total	446	Change	-689.41

Thursday, July 18 2024 — KMI-30

State	Suspended	Advances	241	Current	130,381.01
Volume	72,271,556.00	Declines	155	High	130,443.68
Value	25,349,800,303.00	Unchanged	60	Low	129,085.08
Trades	289,235	Total	456	Change	1,379.15

Thursday, July 18 2024 — KSE-100

State	Suspended	Advances	241	Current	81,839.86
Volume	238,793,531.00	Declines	155	High	81,909.94
Value	25,349,800,303.00	Unchanged	60	Low	81,418.11
Trades	289,235	Total	456	Change	684.26

Thursday, July 18 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	241	Current	36,166.63
Volume	287,604,470.00	Declines	155	High	36,212.48
Value	25,349,800,303.00	Unchanged	60	Low	35,917.55
Trades	289,235	Total	456	Change	313.68

Thursday, July 18 2024 — PSXDIV20

State	Suspended	Advances	241	Current	34,123.57
Volume	28,267,350.00	Declines	155	High	34,175.64
Value	25,349,800,303.00	Unchanged	60	Low	33,957.67
Trades	289,235	Total	456	Change	169.06

Thursday, July 18 2024 — KSE-30

State	Suspended	Advances	241	Current	26,265.17
Volume	57,701,443.00	Declines	155	High	26,279.37
Value	25,349,800,303.00	Unchanged	60	Low	26,075.79
Trades	289,235	Total	456	Change	281.76

Thursday, July 18 2024 — KSE-ALL

State	Suspended	Advances	241	Current	51,773.28
Volume	470,067,127.00	Declines	155	High	51,851.83
Value	25,349,800,303.00	Unchanged	60	Low	51,587.91
Trades	289,235	Total	456	Change	299.38

Monday, July 15 2024 — KMI-30

State	Suspended	Advances	264	Current	129,001.86
Volume	105,437,656.00	Declines	141	High	129,517.59
Value	27,228,000,019.00	Unchanged	51	Low	128,457.24
Trades	280,554	Total	456	Change	1,856.38

Monday, July 15 2024 — PSXDIV20

State	Suspended	Advances	264	Current	33,954.51
Volume	35,391,992.00	Declines	141	High	34,145.76
Value	27,228,000,019.00	Unchanged	51	Low	33,887.48
Trades	280,554	Total	456	Change	314.39

Monday, July 15 2024 — KSE-100

State	Suspended	Advances	264	Current	81,155.60
Volume	219,582,625.00	Declines	141	High	81,428.43
Value	27,228,000,019.00	Unchanged	51	Low	80,743.46
Trades	280,554	Total	456	Change	1,211.51

Monday, July 15 2024 — KSE-30

State	Suspended	Advances	264	Current	25,983.41
Volume	79,242,284.00	Declines	141	High	26,055.57
Value	27,228,000,019.00	Unchanged	51	Low	25,759.58
Trades	280,554	Total	456	Change	482.93

Monday, July 15 2024 — KSE-ALL

State	Suspended	Advances	264	Current	51,473.90
Volume	439,845,258.00	Declines	141	High	51,804.56
Value	27,228,000,019.00	Unchanged	51	Low	51,468.76
Trades	280,554	Total	456	Change	467.55

Monday, July 15 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	264	Current	35,852.95
Volume	268,582,602.00	Declines	141	High	36,093.66
Value	27,228,000,019.00	Unchanged	51	Low	35,774.28
Trades	280,554	Total	456	Change	403.59

Friday, July 12 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	155	Current	35,449.36
Volume	263,365,242.00	Declines	243	High	35,536.82
Value	23,484,659,886.00	Unchanged	44	Low	34,832.01
Trades	240,011	Total	442	Change	29.78

Friday, July 12 2024 — KMI-30

State	Suspended	Advances	155	Current	127,145.48
Volume	86,139,100.00	Declines	243	High	128,076.94
Value	23,484,659,886.00	Unchanged	44	Low	124,757.32
Trades	240,011	Total	442	Change	-453.26

Friday, July 12 2024 — PSXDIV20

State	Suspended	Advances	155	Current	33,640.12
Volume	25,596,379.00	Declines	243	High	33,838.94
Value	23,484,659,886.00	Unchanged	44	Low	33,031.07
Trades	240,011	Total	442	Change	-112.65

Friday, July 12 2024 — KSE-100

State	Suspended	Advances	155	Current	79,944.09
Volume	217,955,924.00	Declines	243	High	80,321.68
Value	23,484,659,886.00	Unchanged	44	Low	78,611.68
Trades	240,011	Total	442	Change	-48.26

Friday, July 12 2024 — KSE-30

State	Suspended	Advances	155	Current	25,500.48
Volume	61,757,524.00	Declines	243	High	25,648.38
Value	23,484,659,886.00	Unchanged	44	Low	25,070.89
Trades	240,011	Total	442	Change	-43.94

Friday, July 12 2024 — KSE-ALL

State	Suspended	Advances	155	Current	51,006.35
Volume	432,012,957.00	Declines	243	High	51,244.70
Value	23,484,659,886.00	Unchanged	44	Low	50,236.20
Trades	240,011	Total	442	Change	-51.60

Thursday, July 11 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	180	Current	35,419.58
Volume	202,238,308.00	Declines	212	High	35,548.03
Value	20,924,191,268.00	Unchanged	52	Low	35,349.17
Trades	242,965	Total	444	Change	3.70

Thursday, July 11 2024 — KMI-30

State	Suspended	Advances	180	Current	127,598.74
Volume	78,288,337.00	Declines	212	High	127,926.28
Value	20,924,191,268.00	Unchanged	52	Low	126,718.09
Trades	242,965	Total	444	Change	479.80

Thursday, July 11 2024 — KSE-ALL

State	Suspended	Advances	180	Current	51,057.95
Volume	386,377,910.00	Declines	212	High	51,288.30
Value	20,924,191,268.00	Unchanged	52	Low	51,043.13
Trades	242,965	Total	444	Change	-56.57

Thursday, July 11 2024 — KSE-100

State	Suspended	Advances	180	Current	79,992.35
Volume	154,197,519.00	Declines	212	High	80,114.72
Value	20,924,191,268.00	Unchanged	52	Low	79,708.87
Trades	242,965	Total	444	Change	150.80

Thursday, July 11 2024 — KSE-30

State	Suspended	Advances	180	Current	25,544.42
Volume	52,640,113.00	Declines	212	High	25,571.66
Value	20,924,191,268.00	Unchanged	52	Low	25,410.00
Trades	242,965	Total	444	Change	75.91

Thursday, July 11 2024 — PSXDIV20

State	Suspended	Advances	180	Current	33,752.77
Volume	30,566,606.00	Declines	212	High	33,781.33
Value	20,924,191,268.00	Unchanged	52	Low	33,561.85
Trades	242,965	Total	444	Change	70.52

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd