Stock Market Index Information

Friday, February 22 2019 — KSE-ALL

State	Suspended	Advances	130	Current	29,016.78
Volume	98,734,090	Declines	155	High	29,056.40
Value	5,464,968,357.00	Unchanged	20	Low	28,907.11
Trades	87,966	Total	305	Change	-2.90

Friday, February 22 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	130	Current	19,578.40
Volume	48,654,940	Declines	155	High	19,636.63
Value	3,245,775,758.00	Unchanged	20	Low	19,495.99
Trades	87,966	Total	305	Change	23.97

Friday, February 22 2019 — KSE-100

State	Suspended	Advances	130	Current	40,016.13
Volume	66,269,700	Declines	155	High	40,082.21
Value	4,559,883,562.00	Unchanged	20	Low	39,799.93
Trades	87,966	Total	305	Change	-54.58

Friday, February 22 2019 — KSE-30

State	Suspended	Advances	130	Current	19,289.96
Volume	41,557,250	Declines	155	High	19,342.07
Value	3,682,663,618.00	Unchanged	20	Low	19,158.35
Trades	87,966	Total	305	Change	-38.99

Friday, February 22 2019 — KMI-30

State	Suspended	Advances	130	Current	67,559.87
Volume	35,656,400	Declines	155	High	67,870.83
Value	2,455,888,890.00	Unchanged	20	Low	67,230.74
Trades	87,966	Total	305	Change	-7.70

Thursday, February 21 2019 — KSE-30

State	Suspended	Advances	108	Current	19,328.95
Volume	39,006,690	Declines	181	High	19,523.02
Value	4,054,574,214.00	Unchanged	30	Low	19,227.86
Trades	73,373	Total	319	Change	-125.39

Thursday, February 21 2019 — KSE-ALL

State	Suspended	Advances	108	Current	29,019.68
Volume	102,625,750	Declines	181	High	29,189.43
Value	6,050,221,621.00	Unchanged	30	Low	28,922.87
Trades	73,373	Total	319	Change	-83.85

Thursday, February 21 2019 — KSE-100

State	Suspended	Advances	108	Current	40,070.71
Volume	76,297,540	Declines	181	High	40,416.53
Value	5,429,183,085.00	Unchanged	30	Low	39,882.23
Trades	73,373	Total	319	Change	-208.67

Thursday, February 21 2019 — KMI-30

State	Suspended	Advances	108	Current	67,567.57
Volume	36,162,640	Declines	181	High	68,157.11
Value	2,500,668,045.00	Unchanged	30	Low	67,388.50
Trades	73,373	Total	319	Change	-240.99

Thursday, February 21 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	108	Current	19,554.43
Volume	60,791,610	Declines	181	High	19,675.80
Value	3,708,787,688.00	Unchanged	30	Low	19,502.35
Trades	73,373	Total	319	Change	-30.67

Wednesday, February 20 2019 — KSE-100

State	Suspended	Advances	0	Current	40,279.38
Volume	89,310,232	Declines	0	High	40,330.04
Value	0.00	Unchanged	0	Low	39,688.75
Trades	0	Total	0	Change	322.31

Wednesday, February 20 2019 — KSE-ALL

State	Suspended	Advances	0	Current	29,103.53
Volume	131,988,128	Declines	0	High	29,139.13
Value	0.00	Unchanged	0	Low	28,798.65
Trades	0	Total	0	Change	146.97

Wednesday, February 20 2019 — KSE-30

State	Suspended	Advances	0	Current	19,454.34
Volume	45,405,752	Declines	0	High	19,478.01
Value	0.00	Unchanged	0	Low	19,094.36
Trades	0	Total	0	Change	237.63

Wednesday, February 20 2019 — KMI-30

State	Suspended	Advances	0	Current	67,808.56
Volume	64,600,900	Declines	0	High	67,988.68
Value	0.00	Unchanged	0	Low	66,564.92
Trades	0	Total	0	Change	618.41

Tuesday, February 19 2019 — KSE-30

State	Suspended	Advances	81	Current	19,216.71
Volume	28,250,740	Declines	215	High	19,406.09
Value	2,307,462,923.00	Unchanged	21	Low	19,210.43
Trades	67,654	Total	317	Change	-122.19

Tuesday, February 19 2019 — KMI-30

State	Suspended	Advances	81	Current	67,190.15
Volume	44,319,540	Declines	215	High	67,816.63
Value	2,285,137,234.00	Unchanged	21	Low	67,152.72
Trades	67,654	Total	317	Change	-366.03

Tuesday, February 19 2019 — KSE-100

State	Suspended	Advances	81	Current	39,957.07
Volume	56,016,210	Declines	215	High	40,320.58
Value	3,005,498,092.00	Unchanged	21	Low	39,941.97
Trades	67,654	Total	317	Change	-262.40

Tuesday, February 19 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	81	Current	19,487.32
Volume	59,126,250	Declines	215	High	19,634.28
Value	2,884,613,270.00	Unchanged	21	Low	19,461.86
Trades	67,654	Total	317	Change	-109.54

Tuesday, February 19 2019 — KSE-ALL

State	Suspended	Advances	81	Current	28,956.56
Volume	94,392,770	Declines	215	High	29,242.49
Value	3,848,870,768.00	Unchanged	21	Low	28,941.65
Trades	67,654	Total	317	Change	-233.01

Monday, February 18 2019 — KMI-30

State	Suspended	Advances	78	Current	67,556.18
Volume	43,457,600	Declines	228	High	68,391.43
Value	2,607,812,853.00	Unchanged	22	Low	67,109.57
Trades	70,587	Total	328	Change	-432.06

Monday, February 18 2019 — KSE-30

State	Suspended	Advances	78	Current	19,338.90
Volume	32,944,050	Declines	228	High	19,546.69
Value	2,858,732,398.00	Unchanged	22	Low	19,211.04
Trades	70,587	Total	328	Change	-115.47

Monday, February 18 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	78	Current	19,596.86
Volume	62,312,450	Declines	228	High	19,826.53
Value	3,389,532,865.00	Unchanged	22	Low	19,482.99
Trades	70,587	Total	328	Change	-114.22

Monday, February 18 2019 — KSE-100

State	Suspended	Advances	78	Current	40,219.47
Volume	57,944,420	Declines	228	High	40,654.65
Value	3,748,386,454.00	Unchanged	22	Low	40,000.11
Trades	70,587	Total	328	Change	-267.20

Monday, February 18 2019 — KSE-ALL

State	Suspended	Advances	78	Current	29,189.57
Volume	98,841,360	Declines	228	High	29,447.47
Value	4,737,739,315.00	Unchanged	22	Low	29,055.12
Trades	70,587	Total	328	Change	-141.65

Friday, February 15 2019 — KSE-30

State	Suspended	Advances	132	Current	19,454.37
Volume	25,052,880	Declines	160	High	19,528.00
Value	2,701,764,911.00	Unchanged	14	Low	19,378.93
Trades	58,852	Total	306	Change	10.37

Friday, February 15 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	132	Current	19,711.08
Volume	50,268,150	Declines	160	High	19,815.92
Value	3,409,462,438.00	Unchanged	14	Low	19,654.62
Trades	58,852	Total	306	Change	-33.69

Friday, February 15 2019 — KSE-ALL

State	Suspended	Advances	132	Current	29,331.21
Volume	93,001,390	Declines	160	High	29,407.99
Value	4,690,228,282.00	Unchanged	14	Low	29,257.91
Trades	58,852	Total	306	Change	6.33

Friday, February 15 2019 — KSE-100

State	Suspended	Advances	132	Current	40,486.67
Volume	46,639,060	Declines	160	High	40,646.39
Value	3,614,404,685.00	Unchanged	14	Low	40,361.03
Trades	58,852	Total	306	Change	-20.31

Friday, February 15 2019 — KMI-30

State	Suspended	Advances	132	Current	67,988.24
Volume	34,926,380	Declines	160	High	68,461.58
Value	2,462,757,960.00	Unchanged	14	Low	67,691.86
Trades	58,852	Total	306	Change	-141.62

Thursday, February 14 2019 — KSE-30

State	Suspended	Advances	136	Current	19,444.00
Volume	38,139,040	Declines	196	High	19,496.28
Value	3,637,747,700.00	Unchanged	20	Low	19,302.36
Trades	77,365	Total	352	Change	8.09

Thursday, February 14 2019 — KMI-30

State	Suspended	Advances	136	Current	68,129.86
Volume	62,897,240	Declines	196	High	68,442.31
Value	3,503,012,459.00	Unchanged	20	Low	67,836.05
Trades	77,365	Total	352	Change	-226.94

Thursday, February 14 2019 — KSE-100

State	Suspended	Advances	136	Current	40,506.98
Volume	58,296,160	Declines	196	High	40,589.15
Value	4,614,437,266.00	Unchanged	20	Low	40,318.01
Trades	77,365	Total	352	Change	-37.13

Thursday, February 14 2019 — KSE-ALL

State	Suspended	Advances	136	Current	29,324.88
Volume	123,619,400	Declines	196	High	29,394.79
Value	6,251,661,183.00	Unchanged	20	Low	29,254.20
Trades	77,365	Total	352	Change	-50.49

Thursday, February 14 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	136	Current	19,744.77
Volume	80,665,240	Declines	196	High	19,792.94
Value	4,778,275,670.00	Unchanged	20	Low	19,661.47
Trades	77,365	Total	352	Change	-1.66

Wednesday, February 13 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	126	Current	19,746.43
Volume	102,318,380	Declines	194	High	19,875.95
Value	5,610,214,051.00	Unchanged	20	Low	19,721.45
Trades	88,815	Total	340	Change	-8.16

Wednesday, February 13 2019 — KSE-30

State	Suspended	Advances	126	Current	19,435.91
Volume	54,838,890	Declines	194	High	19,581.59
Value	4,315,638,445.00	Unchanged	20	Low	19,407.38
Trades	88,815	Total	340	Change	-15.29

Wednesday, February 13 2019 — KMI-30

State	Suspended	Advances	126	Current	68,356.80
Volume	80,299,840	Declines	194	High	68,936.93
Value	4,544,173,741.00	Unchanged	20	Low	68,251.28
Trades	88,815	Total	340	Change	3.84

Wednesday, February 13 2019 — KSE-ALL

State	Suspended	Advances	126	Current	29,375.37
Volume	160,241,810	Declines	194	High	29,540.45
Value	7,269,583,508.00	Unchanged	20	Low	29,342.33
Trades	88,815	Total	340	Change	-32.75

Wednesday, February 13 2019 — KSE-100

State	Suspended	Advances	126	Current	40,544.11
Volume	102,391,360	Declines	194	High	40,839.09
Value	5,946,120,923.00	Unchanged	20	Low	40,484.58
Trades	88,815	Total	340	Change	-52.17

Tuesday, February 12 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	164	Current	19,754.59
Volume	90,951,990	Declines	147	High	19,775.64
Value	4,658,209,193.00	Unchanged	20	Low	19,522.94
Trades	87,572	Total	331	Change	230.97

Tuesday, February 12 2019 — KSE-100

State	Suspended	Advances	164	Current	40,596.28
Volume	91,160,000	Declines	147	High	40,637.26
Value	5,044,020,237.00	Unchanged	20	Low	40,269.00
Trades	87,572	Total	331	Change	269.75

Tuesday, February 12 2019 — KSE-30

State	Suspended	Advances	164	Current	19,451.20
Volume	42,994,760	Declines	147	High	19,462.65
Value	3,608,634,164.00	Unchanged	20	Low	19,265.49
Trades	87,572	Total	331	Change	159.20

Tuesday, February 12 2019 — KMI-30

State	Suspended	Advances	164	Current	68,352.96
Volume	60,441,060	Declines	147	High	68,420.13
Value	3,471,436,291.00	Unchanged	20	Low	67,307.82
Trades	87,572	Total	331	Change	967.56

Tuesday, February 12 2019 — KSE-ALL

State	Suspended	Advances	164	Current	29,408.12
Volume	165,074,880	Declines	147	High	29,485.49
Value	6,535,528,887.00	Unchanged	20	Low	29,201.38
Trades	87,572	Total	331	Change	108.87

Monday, February 11 2019 — KSE-30

State	Suspended	Advances	58	Current	19,292.00
Volume	43,050,880	Declines	253	High	19,706.32
Value	3,872,155,414.00	Unchanged	17	Low	19,240.99
Trades	78,145	Total	328	Change	-306.60

Monday, February 11 2019 — KMI-30

State	Suspended	Advances	58	Current	67,385.40
Volume	62,194,180	Declines	253	High	68,758.24
Value	3,591,888,686.00	Unchanged	17	Low	67,261.46
Trades	78,145	Total	328	Change	-1,040.35

Monday, February 11 2019 — KSE-ALL

State	Suspended	Advances	58	Current	29,299.25
Volume	134,413,960	Declines	253	High	29,746.13
Value	6,261,214,505.00	Unchanged	17	Low	29,164.81
Trades	78,145	Total	328	Change	-353.55

Monday, February 11 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	58	Current	19,523.62
Volume	83,674,210	Declines	253	High	19,843.15
Value	4,590,653,892.00	Unchanged	17	Low	19,495.56
Trades	78,145	Total	328	Change	-253.20

Monday, February 11 2019 — KSE-100

State	Suspended	Advances	58	Current	40,326.53
Volume	87,568,210	Declines	253	High	41,076.26
Value	5,026,584,283.00	Unchanged	17	Low	40,218.37
Trades	78,145	Total	328	Change	-560.82

Friday, February 08 2019 — KSE-100

State	Suspended	Advances	84	Current	40,887.35
Volume	124,636,050	Declines	214	High	41,453.10
Value	7,303,945,377.00	Unchanged	20	Low	40,790.60
Trades	90,892	Total	318	Change	-445.40

Friday, February 08 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	84	Current	19,776.82
Volume	127,976,910	Declines	214	High	20,057.76
Value	6,931,979,489.00	Unchanged	20	Low	19,743.99
Trades	90,892	Total	318	Change	-233.92

Friday, February 08 2019 — KSE-30

State	Suspended	Advances	84	Current	19,598.60
Volume	63,546,720	Declines	214	High	19,908.57
Value	5,681,291,323.00	Unchanged	20	Low	19,524.81
Trades	90,892	Total	318	Change	-249.32

Friday, February 08 2019 — KSE-ALL

State	Suspended	Advances	84	Current	29,652.80
Volume	169,100,460	Declines	214	High	29,966.28
Value	8,559,444,492.00	Unchanged	20	Low	29,600.18
Trades	90,892	Total	318	Change	-255.77

Friday, February 08 2019 — KMI-30

State	Suspended	Advances	84	Current	68,425.75
Volume	106,701,920	Declines	214	High	69,651.48
Value	5,699,750,303.00	Unchanged	20	Low	68,193.00
Trades	90,892	Total	318	Change	-948.92

Thursday, February 07 2019 — KSE-30

State	Suspended	Advances	107	Current	19,847.92
Volume	39,703,850	Declines	219	High	19,993.30
Value	3,305,947,688.00	Unchanged	14	Low	19,822.31
Trades	84,134	Total	340	Change	-89.48

Thursday, February 07 2019 — KSE-ALL

State	Suspended	Advances	107	Current	29,908.57
Volume	137,668,780	Declines	219	High	30,111.35
Value	6,048,971,552.00	Unchanged	14	Low	29,895.18
Trades	84,134	Total	340	Change	-138.30

Thursday, February 07 2019 — KMI-30

State	Suspended	Advances	107	Current	69,374.67
Volume	56,626,800	Declines	219	High	69,825.79
Value	3,059,965,753.00	Unchanged	14	Low	69,250.87
Trades	84,134	Total	340	Change	-251.34

Thursday, February 07 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	107	Current	20,010.74
Volume	80,130,800	Declines	219	High	20,115.18
Value	4,457,308,900.00	Unchanged	14	Low	19,994.32
Trades	84,134	Total	340	Change	-57.74

Thursday, February 07 2019 — KSE-100

State	Suspended	Advances	107	Current	41,332.75
Volume	64,174,440	Declines	219	High	41,606.29
Value	4,450,563,324.00	Unchanged	14	Low	41,289.12
Trades	84,134	Total	340	Change	-172.93

Wednesday, February 06 2019 — KSE-ALL

State	Suspended	Advances	137	Current	30,046.87
Volume	205,164,000	Declines	204	High	30,206.83
Value	9,859,886,751.00	Unchanged	17	Low	29,997.85
Trades	106,742	Total	358	Change	-60.93

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2019 Financial Information Services (Pvt) Ltd