Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, July 07 2020 — KMI-30
| State | Suspended | Advances | 187 | Current | 56,671.67 |
|---|---|---|---|---|---|
| Volume | 124,444,213 | Declines | 147 | High | 57,141.28 |
| Value | 6,237,364,241.00 | Unchanged | 27 | Low | 56,605.42 |
| Trades | 127,034 | Total | 361 | Change | 66.25 |
Tuesday, July 07 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 187 | Current | 17,722.48 |
|---|---|---|---|---|---|
| Volume | 209,662,906 | Declines | 147 | High | 17,770.88 |
| Value | 9,049,641,294.00 | Unchanged | 27 | Low | 17,627.77 |
| Trades | 127,034 | Total | 361 | Change | 94.71 |
Tuesday, July 07 2020 — KSE-ALL
| State | Suspended | Advances | 187 | Current | 25,361.31 |
|---|---|---|---|---|---|
| Volume | 333,874,743 | Declines | 147 | High | 25,388.31 |
| Value | 12,214,781,240.00 | Unchanged | 27 | Low | 25,213.81 |
| Trades | 127,034 | Total | 361 | Change | 111.52 |
Tuesday, July 07 2020 — KSE-30
| State | Suspended | Advances | 187 | Current | 15,281.29 |
|---|---|---|---|---|---|
| Volume | 136,169,070 | Declines | 147 | High | 15,384.24 |
| Value | 6,349,525,642.00 | Unchanged | 27 | Low | 15,246.96 |
| Trades | 127,034 | Total | 361 | Change | 34.33 |
Tuesday, July 07 2020 — KSE-100
| State | Suspended | Advances | 187 | Current | 35,373.35 |
|---|---|---|---|---|---|
| Volume | 241,068,050 | Declines | 147 | High | 35,472.68 |
| Value | 9,841,209,718.00 | Unchanged | 27 | Low | 35,202.77 |
| Trades | 127,034 | Total | 361 | Change | 170.58 |
Monday, July 06 2020 — KMI-30
| State | Suspended | Advances | 224 | Current | 56,605.42 |
|---|---|---|---|---|---|
| Volume | 131,306,769 | Declines | 95 | High | 56,861.00 |
| Value | 5,548,609,678.00 | Unchanged | 29 | Low | 56,297.65 |
| Trades | 116,168 | Total | 348 | Change | 146.10 |
Monday, July 06 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 224 | Current | 17,627.77 |
|---|---|---|---|---|---|
| Volume | 198,821,293 | Declines | 95 | High | 17,645.01 |
| Value | 8,117,880,508.00 | Unchanged | 29 | Low | 17,473.20 |
| Trades | 116,168 | Total | 348 | Change | 154.57 |
Monday, July 06 2020 — KSE-ALL
| State | Suspended | Advances | 224 | Current | 25,249.79 |
|---|---|---|---|---|---|
| Volume | 332,249,125 | Declines | 95 | High | 25,261.66 |
| Value | 11,173,224,145.00 | Unchanged | 29 | Low | 25,087.02 |
| Trades | 116,168 | Total | 348 | Change | 162.77 |
Monday, July 06 2020 — KSE-100
| State | Suspended | Advances | 224 | Current | 35,202.77 |
|---|---|---|---|---|---|
| Volume | 229,097,601 | Declines | 95 | High | 35,238.81 |
| Value | 8,799,753,727.00 | Unchanged | 29 | Low | 35,002.11 |
| Trades | 116,168 | Total | 348 | Change | 151.39 |
Monday, July 06 2020 — KSE-30
| State | Suspended | Advances | 224 | Current | 15,246.96 |
|---|---|---|---|---|---|
| Volume | 164,488,341 | Declines | 95 | High | 15,281.53 |
| Value | 6,810,775,048.00 | Unchanged | 29 | Low | 15,156.05 |
| Trades | 116,168 | Total | 348 | Change | 44.14 |
Friday, July 03 2020 — KMI-30
| State | Suspended | Advances | 138 | Current | 56,459.32 |
|---|---|---|---|---|---|
| Volume | 175,761,298 | Declines | 162 | High | 56,619.74 |
| Value | 6,742,614,643.00 | Unchanged | 19 | Low | 56,175.23 |
| Trades | 67,947 | Total | 319 | Change | -23.35 |
Friday, July 03 2020 — KSE-100
| State | Suspended | Advances | 138 | Current | 35,051.38 |
|---|---|---|---|---|---|
| Volume | 175,761,298 | Declines | 162 | High | 35,105.16 |
| Value | 6,742,614,643.00 | Unchanged | 19 | Low | 34,918.52 |
| Trades | 67,947 | Total | 319 | Change | 73.20 |
Friday, July 03 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 138 | Current | 17,473.20 |
|---|---|---|---|---|---|
| Volume | 175,761,298 | Declines | 162 | High | 17,511.02 |
| Value | 6,742,614,643.00 | Unchanged | 19 | Low | 17,418.77 |
| Trades | 67,947 | Total | 319 | Change | 9.93 |
Friday, July 03 2020 — KSE-30
| State | Suspended | Advances | 138 | Current | 15,202.82 |
|---|---|---|---|---|---|
| Volume | 175,761,298 | Declines | 162 | High | 15,229.51 |
| Value | 6,742,614,643.00 | Unchanged | 19 | Low | 15,123.79 |
| Trades | 67,947 | Total | 319 | Change | 44.96 |
Thursday, July 02 2020 — KSE-30
| State | Suspended | Advances | 194 | Current | 15,157.86 |
|---|---|---|---|---|---|
| Volume | 383,084,088 | Declines | 140 | High | 15,259.22 |
| Value | 12,506,598,353.00 | Unchanged | 25 | Low | 15,113.57 |
| Trades | 122,474 | Total | 359 | Change | 36.11 |
Thursday, July 02 2020 — KSE-100
| State | Suspended | Advances | 194 | Current | 34,978.18 |
|---|---|---|---|---|---|
| Volume | 383,084,088 | Declines | 140 | High | 35,177.39 |
| Value | 12,506,598,353.00 | Unchanged | 25 | Low | 34,889.41 |
| Trades | 122,474 | Total | 359 | Change | 88.77 |
Thursday, July 02 2020 — KMI-30
| State | Suspended | Advances | 194 | Current | 56,482.67 |
|---|---|---|---|---|---|
| Volume | 383,084,088 | Declines | 140 | High | 57,040.11 |
| Value | 12,506,598,353.00 | Unchanged | 25 | Low | 56,293.84 |
| Trades | 122,474 | Total | 359 | Change | -78.98 |
Thursday, July 02 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 194 | Current | 17,463.27 |
|---|---|---|---|---|---|
| Volume | 383,084,088 | Declines | 140 | High | 17,566.32 |
| Value | 12,506,598,353.00 | Unchanged | 25 | Low | 17,420.62 |
| Trades | 122,474 | Total | 359 | Change | 21.57 |
Wednesday, July 01 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 215 | Current | 17,441.70 |
|---|---|---|---|---|---|
| Volume | 315,039,420 | Declines | 113 | High | 17,475.04 |
| Value | 10,671,732,569.00 | Unchanged | 21 | Low | 17,069.10 |
| Trades | 109,488 | Total | 349 | Change | 372.60 |
Wednesday, July 01 2020 — KSE-100
| State | Suspended | Advances | 215 | Current | 34,889.41 |
|---|---|---|---|---|---|
| Volume | 315,039,420 | Declines | 113 | High | 34,924.29 |
| Value | 10,671,732,569.00 | Unchanged | 21 | Low | 34,409.87 |
| Trades | 109,488 | Total | 349 | Change | 467.49 |
Wednesday, July 01 2020 — KSE-30
| State | Suspended | Advances | 215 | Current | 15,121.75 |
|---|---|---|---|---|---|
| Volume | 315,039,420 | Declines | 113 | High | 15,150.75 |
| Value | 10,671,732,569.00 | Unchanged | 21 | Low | 14,844.74 |
| Trades | 109,488 | Total | 349 | Change | 259.50 |
Wednesday, July 01 2020 — KMI-30
| State | Suspended | Advances | 215 | Current | 56,561.65 |
|---|---|---|---|---|---|
| Volume | 315,039,420 | Declines | 113 | High | 56,661.86 |
| Value | 10,671,732,569.00 | Unchanged | 21 | Low | 54,995.25 |
| Trades | 109,488 | Total | 349 | Change | 1,566.40 |
Tuesday, June 30 2020 — KSE-100
| State | Suspended | Advances | 149 | Current | 34,421.92 |
|---|---|---|---|---|---|
| Volume | 124,361,318 | Declines | 170 | High | 34,424.61 |
| Value | 6,165,768,421.00 | Unchanged | 19 | Low | 34,146.05 |
| Trades | 85,233 | Total | 338 | Change | 240.12 |
Tuesday, June 30 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 149 | Current | 17,069.10 |
|---|---|---|---|---|---|
| Volume | 98,992,840 | Declines | 170 | High | 17,126.05 |
| Value | 5,032,847,520.00 | Unchanged | 19 | Low | 17,017.82 |
| Trades | 85,233 | Total | 338 | Change | 14.23 |
Tuesday, June 30 2020 — KMI-30
| State | Suspended | Advances | 149 | Current | 54,995.25 |
|---|---|---|---|---|---|
| Volume | 66,155,990 | Declines | 170 | High | 55,214.22 |
| Value | 3,546,342,951.00 | Unchanged | 19 | Low | 54,840.77 |
| Trades | 85,233 | Total | 338 | Change | 27.53 |
Tuesday, June 30 2020 — KSE-ALL
| State | Suspended | Advances | 149 | Current | 24,660.31 |
|---|---|---|---|---|---|
| Volume | 223,159,558 | Declines | 170 | High | 24,699.82 |
| Value | 7,504,383,236.00 | Unchanged | 19 | Low | 24,474.85 |
| Trades | 85,233 | Total | 338 | Change | 149.48 |
Tuesday, June 30 2020 — KSE-30
| State | Suspended | Advances | 149 | Current | 14,862.25 |
|---|---|---|---|---|---|
| Volume | 66,108,648 | Declines | 170 | High | 14,865.31 |
| Value | 4,416,365,527.00 | Unchanged | 19 | Low | 14,741.74 |
| Trades | 85,233 | Total | 338 | Change | 109.64 |
Monday, June 29 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 171 | Current | 24,510.83 |
|---|---|---|---|---|---|
| Volume | 156,920,750 | Declines | 136 | High | 24,516.95 |
| Value | 5,626,519,054.00 | Unchanged | 22 | Low | 24,156.32 |
| Trades | 70,038 | Total | 329 | Change | 256.61 |
Monday, June 29 2020 — KSE-30
| State | Suspended | Advances | 171 | Current | 14,752.61 |
|---|---|---|---|---|---|
| Volume | 156,920,750 | Declines | 136 | High | 14,779.23 |
| Value | 5,626,519,054.00 | Unchanged | 22 | Low | 14,565.43 |
| Trades | 70,038 | Total | 329 | Change | 72.46 |
Monday, June 29 2020 — KMI-30
| State | Suspended | Advances | 171 | Current | 54,967.72 |
|---|---|---|---|---|---|
| Volume | 156,920,750 | Declines | 136 | High | 55,073.82 |
| Value | 5,626,519,054.00 | Unchanged | 22 | Low | 54,181.83 |
| Trades | 70,038 | Total | 329 | Change | 383.07 |
Monday, June 29 2020 — KSE-100
| State | Suspended | Advances | 171 | Current | 34,181.80 |
|---|---|---|---|---|---|
| Volume | 156,920,750 | Declines | 136 | High | 34,207.00 |
| Value | 5,626,519,054.00 | Unchanged | 22 | Low | 33,719.51 |
| Trades | 70,038 | Total | 329 | Change | 242.31 |
Friday, June 26 2020 — KMI-30
| State | Suspended | Advances | 153 | Current | 54,584.65 |
|---|---|---|---|---|---|
| Volume | 73,497,836 | Declines | 145 | High | 54,860.80 |
| Value | 3,667,531,423.00 | Unchanged | 22 | Low | 54,064.47 |
| Trades | 71,535 | Total | 320 | Change | 520.18 |
Friday, June 26 2020 — KSE-30
| State | Suspended | Advances | 153 | Current | 14,680.15 |
|---|---|---|---|---|---|
| Volume | 71,076,115 | Declines | 145 | High | 14,707.45 |
| Value | 4,150,570,849.00 | Unchanged | 22 | Low | 14,556.71 |
| Trades | 71,535 | Total | 320 | Change | 123.44 |
Friday, June 26 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 153 | Current | 16,901.08 |
|---|---|---|---|---|---|
| Volume | 114,733,632 | Declines | 145 | High | 16,999.00 |
| Value | 4,969,693,714.00 | Unchanged | 22 | Low | 16,810.09 |
| Trades | 71,535 | Total | 320 | Change | 90.99 |
Friday, June 26 2020 — KSE-ALL
| State | Suspended | Advances | 153 | Current | 24,254.22 |
|---|---|---|---|---|---|
| Volume | 198,187,551 | Declines | 145 | High | 24,349.24 |
| Value | 6,779,115,188.00 | Unchanged | 22 | Low | 24,173.16 |
| Trades | 71,535 | Total | 320 | Change | 81.06 |
Friday, June 26 2020 — KSE-100
| State | Suspended | Advances | 153 | Current | 33,939.49 |
|---|---|---|---|---|---|
| Volume | 122,491,395 | Declines | 145 | High | 34,028.77 |
| Value | 5,582,938,504.00 | Unchanged | 22 | Low | 33,709.63 |
| Trades | 71,535 | Total | 320 | Change | 229.86 |
Thursday, June 25 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 96 | Current | 16,810.09 |
|---|---|---|---|---|---|
| Volume | 98,819,491 | Declines | 211 | High | 16,950.85 |
| Value | 3,648,222,536.00 | Unchanged | 28 | Low | 16,773.50 |
| Trades | 72,426 | Total | 335 | Change | -140.76 |
Thursday, June 25 2020 — KMI-30
| State | Suspended | Advances | 96 | Current | 54,064.47 |
|---|---|---|---|---|---|
| Volume | 46,687,767 | Declines | 211 | High | 54,599.12 |
| Value | 2,228,415,246.00 | Unchanged | 28 | Low | 53,914.12 |
| Trades | 72,426 | Total | 335 | Change | -534.65 |
Thursday, June 25 2020 — KSE-ALL
| State | Suspended | Advances | 96 | Current | 24,173.16 |
|---|---|---|---|---|---|
| Volume | 168,424,461 | Declines | 211 | High | 24,391.24 |
| Value | 5,280,196,864.00 | Unchanged | 28 | Low | 24,126.02 |
| Trades | 72,426 | Total | 335 | Change | -218.08 |
Thursday, June 25 2020 — KSE-100
| State | Suspended | Advances | 96 | Current | 33,709.63 |
|---|---|---|---|---|---|
| Volume | 82,211,057 | Declines | 211 | High | 34,034.65 |
| Value | 3,824,588,621.00 | Unchanged | 28 | Low | 33,657.78 |
| Trades | 72,426 | Total | 335 | Change | -325.02 |
Thursday, June 25 2020 — KSE-30
| State | Suspended | Advances | 96 | Current | 14,556.71 |
|---|---|---|---|---|---|
| Volume | 49,721,827 | Declines | 211 | High | 14,718.84 |
| Value | 2,668,448,603.00 | Unchanged | 28 | Low | 14,545.37 |
| Trades | 72,426 | Total | 335 | Change | -162.13 |
Wednesday, June 24 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 110 | Current | 16,950.85 |
|---|---|---|---|---|---|
| Volume | 117,844,630 | Declines | 229 | High | 17,004.22 |
| Value | 4,285,710,113.00 | Unchanged | 28 | Low | 16,897.63 |
| Trades | 82,700 | Total | 367 | Change | -34.95 |
Wednesday, June 24 2020 — KSE-ALL
| State | Suspended | Advances | 110 | Current | 24,391.24 |
|---|---|---|---|---|---|
| Volume | 195,734,274 | Declines | 229 | High | 24,445.57 |
| Value | 5,785,401,002.00 | Unchanged | 28 | Low | 24,301.37 |
| Trades | 82,700 | Total | 367 | Change | -10.01 |
Wednesday, June 24 2020 — KSE-30
| State | Suspended | Advances | 110 | Current | 14,718.84 |
|---|---|---|---|---|---|
| Volume | 51,653,536 | Declines | 229 | High | 14,823.22 |
| Value | 2,983,629,332.00 | Unchanged | 28 | Low | 14,697.74 |
| Trades | 82,700 | Total | 367 | Change | -58.84 |
Wednesday, June 24 2020 — KMI-30
| State | Suspended | Advances | 110 | Current | 54,599.12 |
|---|---|---|---|---|---|
| Volume | 55,559,112 | Declines | 229 | High | 54,768.97 |
| Value | 2,609,935,875.00 | Unchanged | 28 | Low | 54,220.98 |
| Trades | 82,700 | Total | 367 | Change | 60.34 |
Wednesday, June 24 2020 — KSE-100
| State | Suspended | Advances | 110 | Current | 34,034.65 |
|---|---|---|---|---|---|
| Volume | 95,677,126 | Declines | 229 | High | 34,160.87 |
| Value | 4,153,181,067.00 | Unchanged | 28 | Low | 33,937.63 |
| Trades | 82,700 | Total | 367 | Change | -17.96 |
Tuesday, June 23 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 211 | Current | 16,985.80 |
|---|---|---|---|---|---|
| Volume | 92,964,895 | Declines | 104 | High | 16,995.91 |
| Value | 4,224,622,495.00 | Unchanged | 34 | Low | 16,786.21 |
| Trades | 77,814 | Total | 349 | Change | 199.59 |
Tuesday, June 23 2020 — KMI-30
| State | Suspended | Advances | 211 | Current | 54,538.78 |
|---|---|---|---|---|---|
| Volume | 49,372,075 | Declines | 104 | High | 54,595.72 |
| Value | 2,499,891,759.00 | Unchanged | 34 | Low | 53,846.22 |
| Trades | 77,814 | Total | 349 | Change | 692.56 |
Tuesday, June 23 2020 — KSE-100
| State | Suspended | Advances | 211 | Current | 34,052.61 |
|---|---|---|---|---|---|
| Volume | 90,073,000 | Declines | 104 | High | 34,072.97 |
| Value | 4,020,644,284.00 | Unchanged | 34 | Low | 33,737.92 |
| Trades | 77,814 | Total | 349 | Change | 314.69 |
Tuesday, June 23 2020 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 24,401.25 |
|---|---|---|---|---|---|
| Volume | 160,629,870 | Declines | 104 | High | 24,420.13 |
| Value | 5,616,110,912.00 | Unchanged | 34 | Low | 24,246.41 |
| Trades | 77,814 | Total | 349 | Change | 154.84 |
Tuesday, June 23 2020 — KSE-30
| State | Suspended | Advances | 211 | Current | 14,777.68 |
|---|---|---|---|---|---|
| Volume | 48,562,570 | Declines | 104 | High | 14,791.64 |
| Value | 2,725,773,359.00 | Unchanged | 34 | Low | 14,617.26 |
| Trades | 77,814 | Total | 349 | Change | 160.42 |
Monday, June 22 2020 — KMI-30
| State | Suspended | Advances | 134 | Current | 53,846.22 |
|---|---|---|---|---|---|
| Volume | 54,471,606 | Declines | 180 | High | 53,943.31 |
| Value | 3,203,015,840.00 | Unchanged | 19 | Low | 52,403.13 |
| Trades | 81,805 | Total | 333 | Change | 844.17 |
Monday, June 22 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 134 | Current | 16,786.21 |
|---|---|---|---|---|---|
| Volume | 89,994,547 | Declines | 180 | High | 16,817.31 |
| Value | 4,707,469,744.00 | Unchanged | 19 | Low | 16,454.28 |
| Trades | 81,805 | Total | 333 | Change | 113.83 |
Monday, June 22 2020 — KSE-30
| State | Suspended | Advances | 134 | Current | 14,617.26 |
|---|---|---|---|---|---|
| Volume | 50,352,736 | Declines | 180 | High | 14,636.30 |
| Value | 3,461,381,458.00 | Unchanged | 19 | Low | 14,296.18 |
| Trades | 81,805 | Total | 333 | Change | 177.80 |
Monday, June 22 2020 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 24,246.41 |
|---|---|---|---|---|---|
| Volume | 161,289,527 | Declines | 180 | High | 24,271.18 |
| Value | 6,131,834,028.00 | Unchanged | 19 | Low | 23,835.02 |
| Trades | 81,805 | Total | 333 | Change | 174.19 |
Monday, June 22 2020 — KSE-100
| State | Suspended | Advances | 134 | Current | 33,737.92 |
|---|---|---|---|---|---|
| Volume | 102,134,436 | Declines | 180 | High | 33,794.87 |
| Value | 4,865,372,983.00 | Unchanged | 19 | Low | 33,071.36 |
| Trades | 81,805 | Total | 333 | Change | 298.97 |
Friday, June 19 2020 — KSE-30
| State | Suspended | Advances | 0 | Current | 14,439.46 |
|---|---|---|---|---|---|
| Volume | 28,998,230 | Declines | 0 | High | 14,562.81 |
| Value | 0.00 | Unchanged | 0 | Low | 14,393.51 |
| Trades | 0 | Total | 0 | Change | -21.85 |
Friday, June 19 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 53,002.05 |
|---|---|---|---|---|---|
| Volume | 36,210,948 | Declines | 0 | High | 53,572.84 |
| Value | 0.00 | Unchanged | 0 | Low | 52,784.86 |
| Trades | 0 | Total | 0 | Change | -330.93 |
Friday, June 19 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 24,072.22 |
|---|---|---|---|---|---|
| Volume | 105,890,520 | Declines | 0 | High | 24,216.93 |
| Value | 0.00 | Unchanged | 0 | Low | 24,039.08 |
| Trades | 0 | Total | 0 | Change | -53.01 |
Friday, June 19 2020 — KSE-100
| State | Suspended | Advances | 0 | Current | 33,438.94 |
|---|---|---|---|---|---|
| Volume | 59,897,160 | Declines | 0 | High | 33,699.92 |
| Value | 0.00 | Unchanged | 0 | Low | 33,369.91 |
| Trades | 0 | Total | 0 | Change | -100.91 |