stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 24 2020, at 17:15 PKST
Stock update: September 24 2020.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, September 24 2020 KSE-100

StateSuspended Advances115 Current41,806.37
Volume272,439,781 Declines235 High41,942.35
Value10,399,781,498.00 Unchanged24 Low41,416.90
Trades129,590 Total374 Change-69.89

Thursday, September 24 2020 KMI-30

StateSuspended Advances115 Current66,931.82
Volume170,340,192 Declines235 High67,122.89
Value7,103,338,796.00 Unchanged24 Low66,186.07
Trades129,590 Total374 Change-108.56

Thursday, September 24 2020 KSE-30

StateSuspended Advances115 Current17,658.54
Volume150,287,651 Declines235 High17,691.84
Value7,653,330,683.00 Unchanged24 Low17,468.12
Trades129,590 Total374 Change-15.57

Thursday, September 24 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances115 Current20,745.69
Volume257,427,992 Declines235 High20,865.39
Value10,184,652,900.00 Unchanged24 Low20,576.75
Trades129,590 Total374 Change-90.38

Thursday, September 24 2020 KSE-ALL

StateSuspended Advances115 Current29,597.34
Volume434,885,131 Declines235 High29,800.32
Value15,109,088,974.00 Unchanged24 Low29,418.12
Trades129,590 Total374 Change-157.21

Wednesday, September 23 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances158 Current20,836.07
Volume227,658,387 Declines193 High20,927.44
Value7,850,584,351.00 Unchanged20 Low20,776.56
Trades118,057 Total371 Change-1.03

Wednesday, September 23 2020 KMI-30

StateSuspended Advances158 Current67,040.38
Volume143,854,277 Declines193 High67,550.76
Value143,854,277.00 Unchanged20 Low66,935.32
Trades118,057 Total371 Change-146.06

Wednesday, September 23 2020 KSE-100

StateSuspended Advances158 Current41,876.26
Volume251,509,954 Declines193 High42,023.06
Value8,301,022,274.00 Unchanged20 Low41,755.69
Trades118,057 Total371 Change47.35

Wednesday, September 23 2020 KSE-ALL

StateSuspended Advances158 Current29,754.55
Volume582,794,744 Declines193 High29,846.15
Value12,884,983,680.00 Unchanged20 Low29,682.08
Trades118,057 Total371 Change20.36

Wednesday, September 23 2020 KSE-30

StateSuspended Advances158 Current17,674.11
Volume152,067,444 Declines193 High17,793.27
Value5,720,256,226.00 Unchanged20 Low17,648.61
Trades118,057 Total371 Change-22.51

Tuesday, September 22 2020 KMI-30

StateSuspended Advances110 Current67,186.44
Volume138,237,062 Declines247 High67,897.14
Value5,524,120,659.00 Unchanged20 Low66,970.57
Trades127,756 Total377 Change-672.53

Tuesday, September 22 2020 KSE-ALL

StateSuspended Advances110 Current29,734.19
Volume441,280,493 Declines247 High29,973.55
Value12,959,103,066.00 Unchanged20 Low29,644.99
Trades127,756 Total377 Change-226.87

Tuesday, September 22 2020 KSE-30

StateSuspended Advances110 Current17,696.62
Volume131,668,513 Declines247 High17,889.85
Value6,169,576,910.00 Unchanged20 Low17,658.27
Trades127,756 Total377 Change-193.23

Tuesday, September 22 2020 KSE-100

StateSuspended Advances110 Current41,828.91
Volume249,981,533 Declines247 High42,174.14
Value8,782,561,951.00 Unchanged20 Low41,672.45
Trades127,756 Total377 Change-345.23

Monday, September 21 2020 KMI-30

StateSuspended Advances106 Current67,858.97
Volume123,051,616 Declines235 High68,419.62
Value3,924,050,198.00 Unchanged18 Low67,770.77
Trades112,991 Total359 Change-473.98

Monday, September 21 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances110 Current20,837.10
Volume215,738,532 Declines247 High21,062.78
Value7,570,478,159.00 Unchanged20 Low20,783.60
Trades127,756 Total377 Change-206.47

Monday, September 21 2020 KSE-ALL

StateSuspended Advances106 Current29,961.06
Volume433,918,549 Declines235 High30,184.94
Value11,322,434,905.00 Unchanged18 Low29,905.04
Trades112,991 Total359 Change-205.95

Monday, September 21 2020 KSE-30

StateSuspended Advances106 Current17,889.85
Volume112,918,219 Declines235 High18,063.67
Value4,403,264,180.00 Unchanged18 Low17,872.90
Trades112,991 Total359 Change-156.41

Monday, September 21 2020 KSE-100

StateSuspended Advances106 Current42,174.13
Volume231,106,009 Declines235 High42,551.15
Value6,921,280,475.00 Unchanged18 Low42,121.32
Trades112,991 Total359 Change-330.63

Monday, September 21 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances106 Current21,043.57
Volume188,084,536 Declines235 High21,203.67
Value5,779,242,289.00 Unchanged18 Low21,013.42
Trades112,991 Total359 Change-137.70

Friday, September 18 2020 KMI-30

StateSuspended Advances163 Current68,332.95
Volume146,669,466 Declines180 High68,412.14
Value4,858,419,798.00 Unchanged23 Low67,702.29
Trades125,416 Total366 Change433.92

Friday, September 18 2020 KSE-ALL

StateSuspended Advances163 Current30,167.00
Volume516,126,248 Declines180 High30,201.97
Value13,577,291,643.00 Unchanged23 Low30,043.08
Trades125,416 Total366 Change101.78

Friday, September 18 2020 KSE-100

StateSuspended Advances163 Current42,504.76
Volume331,721,308 Declines180 High42,554.84
Value9,490,211,548.00 Unchanged23 Low42,234.59
Trades125,416 Total366 Change170.00

Friday, September 18 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances163 Current21,181.27
Volume241,272,386 Declines180 High21,207.07
Value6,899,168,135.00 Unchanged23 Low21,064.91
Trades125,416 Total366 Change108.91

Friday, September 18 2020 KSE-30

StateSuspended Advances163 Current18,046.26
Volume124,678,648 Declines180 High18,066.25
Value5,623,316,446.00 Unchanged23 Low17,873.28
Trades125,416 Total366 Change102.45

Thursday, September 17 2020 KSE-30

StateSuspended Advances166 Current17,943.81
Volume140,006,497 Declines180 High18,070.59
Value6,605,977,093.00 Unchanged17 Low17,910.68
Trades128,737 Total363 Change33.13

Thursday, September 17 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances166 Current21,072.36
Volume296,447,897 Declines180 High21,201.29
Value9,000,571,009.00 Unchanged17 Low21,007.75
Trades128,737 Total363 Change64.61

Thursday, September 17 2020 KMI-30

StateSuspended Advances166 Current67,899.03
Volume156,116,647 Declines180 High68,485.05
Value6,462,982,960.00 Unchanged17 Low67,662.93
Trades128,737 Total363 Change236.10

Thursday, September 17 2020 KSE-ALL

StateSuspended Advances166 Current30,065.22
Volume508,691,857 Declines180 High30,259.19
Value15,085,289,462.00 Unchanged17 Low30,042.16
Trades128,737 Total363 Change23.06

Thursday, September 17 2020 KSE-100

StateSuspended Advances166 Current42,334.76
Volume324,373,187 Declines180 High42,632.41
Value10,807,559,665.00 Unchanged17 Low42,276.59
Trades128,737 Total363 Change52.48

Wednesday, September 16 2020 KSE-100

StateSuspended Advances0 Current42,282.28
Volume4,228,228 Declines0 High42,544.87
Value0.00 Unchanged0 Low42,091.97
Trades0 Total0 Change-64.14

Wednesday, September 16 2020 KSE-ALL

StateSuspended Advances0 Current30,042.16
Volume489,187,104 Declines0 High30,201.00
Value0.00 Unchanged0 Low30,294.21
Trades0 Total0 Change-117.30

Wednesday, September 16 2020 KSE-30

StateSuspended Advances0 Current17,910.68
Volume140,184,944 Declines0 High18,020.47
Value0.00 Unchanged0 Low17,839.73
Trades0 Total0 Change-31.65

Wednesday, September 16 2020 KMI-30

StateSuspended Advances0 Current67,662.93
Volume177,237,600 Declines0 High68,109.75
Value0.00 Unchanged0 Low67,386.06
Trades0 Total0 Change62.19

Tuesday, September 15 2020 KSE-ALL

StateSuspended Advances123 Current30,159.46
Volume662,797,128 Declines249 High30,447.83
Value18,609,745,969.00 Unchanged17 Low30,114.15
Trades170,433 Total389 Change-73.20

Tuesday, September 15 2020 KSE-100

StateSuspended Advances123 Current42,346.42
Volume411,064,768 Declines249 High42,831.01
Value12,766,277,486.00 Unchanged17 Low42,263.22
Trades170,433 Total389 Change-184.89

Tuesday, September 15 2020 KSE-30

StateSuspended Advances123 Current17,942.33
Volume233,445,578 Declines249 High18,156.98
Value8,991,901,374.00 Unchanged17 Low17,906.58
Trades170,433 Total389 Change-92.36

Tuesday, September 15 2020 KMI-30

StateSuspended Advances123 Current67,600.74
Volume237,477,021 Declines249 High68,485.73
Value8,425,337,039.00 Unchanged17 Low67,465.60
Trades170,433 Total389 Change-224.31

Tuesday, September 15 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances123 Current21,048.83
Volume377,544,071 Declines249 High21,283.14
Value11,731,954,473.00 Unchanged17 Low21,016.90
Trades170,433 Total389 Change-44.17

Monday, September 14 2020 KSE-100

StateSuspended Advances161 Current42,531.31
Volume289,623,250 Declines209 High42,720.98
Value9,958,282,775.00 Unchanged14 Low42,367.81
Trades142,908 Total384 Change0.64

Monday, September 14 2020 KSE-30

StateSuspended Advances161 Current18,034.69
Volume69,774,650 Declines209 High18,121.46
Value5,466,404,108.00 Unchanged14 Low17,974.74
Trades142,908 Total384 Change-36.45

Monday, September 14 2020 KMI-30

StateSuspended Advances161 Current67,825.05
Volume156,662,788 Declines209 High68,342.73
Value6,372,184,531.00 Unchanged14 Low67,667.31
Trades142,908 Total384 Change-161.83

Monday, September 14 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances161 Current21,093.00
Volume261,736,888 Declines209 High21,256.86
Value9,024,424,816.00 Unchanged14 Low21,068.03
Trades142,908 Total384 Change-89.00

Monday, September 14 2020 KSE-ALL

StateSuspended Advances161 Current30,232.66
Volume509,518,330 Declines209 High30,369.72
Value14,543,269,589.00 Unchanged14 Low30,146.74
Trades142,908 Total384 Change-13.55

Friday, September 11 2020 KSE-100

StateSuspended Advances154 Current42,530.67
Volume309,721,854 Declines216 High42,869.69
Value12,657,459,944.00 Unchanged11 Low42,457.53
Trades160,542 Total381 Change-116.68

Friday, September 11 2020 KSE-ALL

StateSuspended Advances154 Current30,246.21
Volume526,175,254 Declines216 High30,525.59
Value17,593,828,513.00 Unchanged11 Low30,207.87
Trades160,542 Total381 Change-134.16

Friday, September 11 2020 KMI-30

StateSuspended Advances154 Current67,986.88
Volume149,092,624 Declines216 High68,722.61
Value7,720,046,056.00 Unchanged11 Low67,852.83
Trades160,542 Total381 Change-412.63

Friday, September 11 2020 KSE-30

StateSuspended Advances154 Current18,071.14
Volume87,158,024 Declines216 High18,207.92
Value7,340,441,206.00 Unchanged11 Low18,011.38
Trades160,542 Total381 Change-25.54

Friday, September 11 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances154 Current21,182.00
Volume296,959,464 Declines216 High21,402.26
Value11,650,946,290.00 Unchanged11 Low21,167.82
Trades160,542 Total381 Change-121.47

Thursday, September 10 2020 KSE-30

StateSuspended Advances241 Current18,096.68
Volume162,714,339 Declines135 High18,225.30
Value13,279,615,564.00 Unchanged18 Low17,796.73
Trades213,187 Total394 Change271.67

Thursday, September 10 2020 KSE-ALL

StateSuspended Advances241 Current30,380.36
Volume884,940,929 Declines135 High30,518.10
Value27,158,067,553.00 Unchanged18 Low29,862.56
Trades213,187 Total394 Change517.80

Thursday, September 10 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances241 Current21,303.47
Volume417,116,481 Declines135 High21,408.15
Value16,312,018,050.00 Unchanged18 Low21,015.51
Trades213,187 Total394 Change287.96

Thursday, September 10 2020 KMI-30

StateSuspended Advances241 Current68,399.51
Volume205,730,621 Declines135 High68,906.08
Value12,250,738,791.00 Unchanged18 Low67,416.27
Trades213,187 Total394 Change983.24

Thursday, September 10 2020 KSE-100

StateSuspended Advances241 Current42,647.35
Volume498,611,619 Declines135 High42,896.36
Value20,313,419,561.00 Unchanged18 Low42,022.25
Trades213,187 Total394 Change625.10

Wednesday, September 09 2020 KMI-30

StateSuspended Advances199 Current67,416.27
Volume176,624,815 Declines163 High67,821.19
Value9,518,754,532.00 Unchanged21 Low66,745.75
Trades184,368 Total383 Change-312.86

Wednesday, September 09 2020 KSE-ALL

StateSuspended Advances199 Current29,862.56
Volume707,012,027 Declines163 High29,948.30
Value21,318,157,789.00 Unchanged21 Low29,569.89
Trades184,368 Total383 Change66.26

Wednesday, September 09 2020 KSE-30

StateSuspended Advances199 Current17,825.01
Volume109,157,407 Declines163 High17,912.54
Value9,044,771,921.00 Unchanged21 Low17,646.49
Trades184,368 Total383 Change-14.63

Wednesday, September 09 2020 KSE-100

StateSuspended Advances199 Current42,022.25
Volume399,119,287 Declines163 High42,196.17
Value14,895,677,240.00 Unchanged21 Low41,610.73
Trades184,368 Total383 Change37.06

Wednesday, September 09 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances199 Current21,015.51
Volume388,312,215 Declines163 High21,076.13
Value13,288,452,692.00 Unchanged21 Low20,829.34
Trades184,368 Total383 Change-48.99

Tuesday, September 08 2020 KSE-ALL

StateSuspended Advances112 Current29,796.30
Volume884,364,174 Declines246 High30,105.28
Value27,930,468,387.00 Unchanged18 Low29,726.39
Trades227,284 Total376 Change-166.52
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)