stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 20 2018, at 21:00 PKST
Stock update: August 20 2018.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, August 17 2018 KSE-30

StateSuspended Advances235 Current20,926.68
Volume48,837,180 Declines101 High20,980.14
Value4,551,056,260.00 Unchanged20 Low20,651.16
Trades68,507 Total356 Change275.52

Friday, August 17 2018 KMI-30

StateSuspended Advances235 Current72,638.60
Volume43,952,210 Declines101 High72,867.70
Value3,917,475,386.00 Unchanged20 Low71,758.54
Trades87,477 Total356 Change880.06

Friday, August 17 2018 KMI-30

StateSuspended Advances235 Current72,638.60
Volume43,952,210 Declines101 High72,867.70
Value3,917,475,386.00 Unchanged20 Low71,758.54
Trades68,507 Total356 Change880.06

Friday, August 17 2018 KSE-ALL

StateSuspended Advances235 Current30,726.09
Volume194,194,430 Declines101 High30,772.59
Value8,086,499,194.00 Unchanged20 Low30,421.99
Trades68,507 Total356 Change304.10

Friday, August 17 2018 KSE-100

StateSuspended Advances235 Current42,446.62
Volume111,780,100 Declines101 High42,552.84
Value6,115,965,330.00 Unchanged20 Low41,960.80
Trades68,507 Total356 Change485.82

Friday, August 17 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances235 Current20,850.59
Volume72,308,620 Declines101 High20,878.50
Value5,073,231,782.00 Unchanged20 Low20,606.82
Trades87,477 Total356 Change243.77

Friday, August 17 2018 KSE-ALL

StateSuspended Advances235 Current30,726.09
Volume194,194,430 Declines101 High30,772.59
Value8,086,499,194.00 Unchanged20 Low30,421.99
Trades87,477 Total356 Change304.10

Friday, August 17 2018 KSE-30

StateSuspended Advances235 Current20,926.68
Volume48,837,180 Declines101 High20,980.14
Value4,551,056,260.00 Unchanged20 Low20,651.16
Trades87,477 Total356 Change275.52

Friday, August 17 2018 KSE-100

StateSuspended Advances235 Current42,446.62
Volume111,780,100 Declines101 High42,552.84
Value6,115,965,330.00 Unchanged20 Low41,960.80
Trades87,477 Total356 Change485.82

Thursday, August 16 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances78 Current20,606.82
Volume70,477,230 Declines246 High20,867.92
Value4,713,257,926.00 Unchanged18 Low20,518.21
Trades81,374 Total342 Change-230.29

Thursday, August 16 2018 KMI-30

StateSuspended Advances78 Current71,758.54
Volume49,714,700 Declines246 High72,735.36
Value3,779,388,354.00 Unchanged18 Low71,281.44
Trades81,374 Total342 Change-886.39

Thursday, August 16 2018 KSE-100

StateSuspended Advances78 Current41,960.80
Volume83,623,550 Declines246 High42,483.11
Value5,683,634,382.00 Unchanged18 Low41,750.54
Trades81,374 Total342 Change-485.76

Thursday, August 16 2018 KSE-ALL

StateSuspended Advances78 Current30,421.99
Volume142,178,380 Declines246 High30,744.73
Value7,224,849,330.00 Unchanged18 Low30,313.07
Trades81,374 Total342 Change-301.20

Thursday, August 16 2018 KSE-30

StateSuspended Advances78 Current20,651.16
Volume54,340,110 Declines246 High20,940.56
Value4,798,462,729.00 Unchanged18 Low20,556.44
Trades81,374 Total342 Change-280.91

Wednesday, August 15 2018 KMI-30

StateSuspended Advances104 Current72,644.93
Volume45,978,020 Declines216 High73,618.39
Value5,037,036,576.00 Unchanged14 Low72,507.43
Trades84,392 Total334 Change-413.34

Wednesday, August 15 2018 KSE-ALL

StateSuspended Advances104 Current30,723.19
Volume145,252,660 Declines216 High30,937.86
Value8,479,938,984.00 Unchanged14 Low30,674.32
Trades84,392 Total334 Change-98.78

Wednesday, August 15 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances104 Current20,837.11
Volume75,124,530 Declines216 High21,030.16
Value6,459,294,363.00 Unchanged14 Low20,802.68
Trades84,392 Total334 Change-73.53

Wednesday, August 15 2018 KSE-100

StateSuspended Advances104 Current42,446.56
Volume74,875,130 Declines216 High42,852.57
Value6,690,383,029.00 Unchanged14 Low42,368.48
Trades84,392 Total334 Change-191.03

Wednesday, August 15 2018 KSE-30

StateSuspended Advances104 Current20,932.07
Volume51,766,330 Declines216 High21,184.25
Value5,534,322,379.00 Unchanged14 Low20,887.37
Trades84,392 Total334 Change-141.03

Tuesday, August 14 2018 KSE-ALL

StateSuspended Advances119 Current30,821.97
Volume163,221,900 Declines200 High30,983.23
Value8,050,944,909.00 Unchanged28 Low30,809.45
Trades66,621 Total347 Change-123.81

Tuesday, August 14 2018 KMI-30

StateSuspended Advances119 Current73,058.27
Volume54,513,320 Declines200 High73,665.51
Value3,914,788,502.00 Unchanged28 Low72,989.01
Trades66,621 Total347 Change-607.24

Tuesday, August 14 2018 KSE-100

StateSuspended Advances119 Current42,637.58
Volume87,287,550 Declines200 High42,857.58
Value6,282,421,763.00 Unchanged28 Low42,594.14
Trades66,621 Total347 Change-204.60

Tuesday, August 14 2018 KSE-30

StateSuspended Advances119 Current21,073.10
Volume58,990,810 Declines200 High21,176.18
Value5,126,663,146.00 Unchanged28 Low21,021.03
Trades66,621 Total347 Change-103.08

Monday, August 13 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances119 Current20,910.64
Volume87,016,890 Declines200 High21,043.77
Value5,056,264,519.00 Unchanged28 Low20,888.45
Trades83,825 Total347 Change-120.57

Monday, August 13 2018 KSE-ALL

StateSuspended Advances119 Current30,821.97
Volume163,221,900 Declines200 High30,983.23
Value8,050,944,909.00 Unchanged28 Low30,809.45
Trades83,825 Total347 Change-123.81

Monday, August 13 2018 KSE-30

StateSuspended Advances119 Current21,073.10
Volume58,990,810 Declines200 High21,176.18
Value5,126,663,146.00 Unchanged28 Low21,021.03
Trades83,825 Total347 Change-103.08

Monday, August 13 2018 KMI-30

StateSuspended Advances119 Current73,058.27
Volume54,513,320 Declines200 High73,665.51
Value3,914,788,502.00 Unchanged28 Low72,989.01
Trades83,825 Total347 Change-607.24

Monday, August 13 2018 KSE-100

StateSuspended Advances119 Current42,637.58
Volume87,287,550 Declines200 High42,857.58
Value6,282,421,763.00 Unchanged28 Low42,594.14
Trades83,825 Total347 Change-204.60

Friday, August 10 2018 KSE-30

StateSuspended Advances161 Current21,176.18
Volume94,524,000 Declines170 High21,330.60
Value8,328,070,484.00 Unchanged20 Low21,156.90
Trades90,149 Total351 Change-52.59

Friday, August 10 2018 KSE-100

StateSuspended Advances161 Current42,842.18
Volume137,708,620 Declines170 High43,115.52
Value9,752,013,227.00 Unchanged20 Low42,798.88
Trades90,149 Total351 Change-81.77

Friday, August 10 2018 KSE-ALL

StateSuspended Advances161 Current30,945.78
Volume250,067,170 Declines170 High31,087.40
Value12,323,501,016.00 Unchanged20 Low30,918.59
Trades90,149 Total351 Change1.08

Friday, August 10 2018 KMI-30

StateSuspended Advances161 Current73,665.51
Volume90,358,840 Declines170 High74,350.95
Value6,950,717,987.00 Unchanged20 Low73,578.93
Trades90,149 Total351 Change-245.47

Friday, August 10 2018 KSE-30

StateSuspended Advances161 Current21,176.18
Volume94,524,000 Declines170 High21,330.60
Value8,328,070,484.00 Unchanged20 Low21,156.90
Trades114,996 Total351 Change-52.59

Friday, August 10 2018 KSE-100

StateSuspended Advances161 Current42,842.18
Volume137,708,620 Declines170 High43,115.52
Value9,752,013,227.00 Unchanged20 Low42,798.88
Trades114,996 Total351 Change-81.77

Friday, August 10 2018 KSE-ALL

StateSuspended Advances161 Current30,945.78
Volume250,067,170 Declines170 High31,087.40
Value12,323,501,016.00 Unchanged20 Low30,918.59
Trades114,996 Total351 Change1.08

Friday, August 10 2018 KMI-30

StateSuspended Advances161 Current73,665.51
Volume90,358,840 Declines170 High74,350.95
Value6,950,717,987.00 Unchanged20 Low73,578.93
Trades114,996 Total351 Change-245.47

Friday, August 10 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances161 Current21,031.21
Volume131,219,880 Declines170 High21,169.09
Value8,335,145,308.00 Unchanged20 Low21,011.37
Trades114,996 Total351 Change6.70

Friday, August 10 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances220 Current21,024.51
Volume111,190,790 Declines140 High21,048.49
Value7,799,971,897.00 Unchanged20 Low20,865.78
Trades98,801 Total380 Change123.98

Thursday, August 09 2018 KSE-30

StateSuspended Advances220 Current21,228.77
Volume76,162,020 Declines140 High21,252.06
Value7,036,303,308.00 Unchanged20 Low21,102.92
Trades98,801 Total380 Change95.23

Thursday, August 09 2018 KSE-ALL

StateSuspended Advances220 Current30,944.70
Volume206,167,710 Declines140 High31,043.66
Value10,415,887,905.00 Unchanged20 Low30,891.12
Trades98,801 Total380 Change34.13

Thursday, August 09 2018 KMI-30

StateSuspended Advances220 Current73,910.98
Volume71,651,120 Declines140 High74,030.06
Value6,444,487,679.00 Unchanged20 Low73,158.24
Trades98,801 Total380 Change610.31

Thursday, August 09 2018 KSE-100

StateSuspended Advances220 Current42,923.95
Volume107,396,070 Declines140 High42,960.94
Value8,079,570,870.00 Unchanged20 Low42,696.35
Trades98,801 Total380 Change192.09

Wednesday, August 08 2018 KSE-30

StateSuspended Advances145 Current21,133.54
Volume67,104,560 Declines184 High21,219.72
Value6,232,313,193.00 Unchanged19 Low21,071.35
Trades87,823 Total348 Change-16.48

Wednesday, August 08 2018 KSE-100

StateSuspended Advances145 Current42,731.86
Volume92,948,060 Declines184 High42,857.12
Value7,212,423,318.00 Unchanged19 Low42,639.24
Trades87,823 Total348 Change-28.27

Wednesday, August 08 2018 KSE-ALL

StateSuspended Advances145 Current30,910.57
Volume191,469,580 Declines184 High30,995.39
Value9,091,425,356.00 Unchanged19 Low30,877.60
Trades87,823 Total348 Change-35.47

Wednesday, August 08 2018 KMI-30

StateSuspended Advances145 Current73,300.67
Volume56,059,950 Declines184 High73,570.75
Value5,489,855,013.00 Unchanged19 Low73,141.62
Trades87,823 Total348 Change-161.94

Wednesday, August 08 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances145 Current20,900.53
Volume87,515,420 Declines184 High20,977.38
Value6,437,886,733.00 Unchanged19 Low20,877.56
Trades87,823 Total348 Change-38.35

Tuesday, August 07 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances154 Current20,938.88
Volume140,508,600 Declines177 High20,985.85
Value7,107,601,230.00 Unchanged15 Low20,861.11
Trades101,812 Total346 Change43.50

Tuesday, August 07 2018 KSE-30

StateSuspended Advances154 Current21,150.02
Volume91,538,390 Declines177 High21,296.89
Value6,521,285,890.00 Unchanged15 Low21,121.49
Trades101,812 Total346 Change-29.72

Tuesday, August 07 2018 KMI-30

StateSuspended Advances154 Current73,462.61
Volume79,006,440 Declines177 High73,722.90
Value5,486,497,110.00 Unchanged15 Low73,089.82
Trades101,812 Total346 Change61.92

Tuesday, August 07 2018 KSE-100

StateSuspended Advances154 Current42,760.13
Volume129,184,420 Declines177 High42,993.18
Value7,735,941,814.00 Unchanged15 Low42,705.04
Trades101,812 Total346 Change-48.53

Tuesday, August 07 2018 KSE-ALL

StateSuspended Advances154 Current30,946.04
Volume239,517,630 Declines177 High31,056.06
Value9,935,910,679.00 Unchanged15 Low30,911.16
Trades101,812 Total346 Change0.90

Monday, August 06 2018 KSE-30

StateSuspended Advances175 Current21,179.74
Volume48,981,210 Declines155 High21,205.43
Value3,934,995,315.00 Unchanged11 Low20,967.53
Trades78,668 Total341 Change167.59

Monday, August 06 2018 KMI-30

StateSuspended Advances175 Current73,400.69
Volume41,379,870 Declines155 High73,508.79
Value3,325,874,808.00 Unchanged11 Low72,377.81
Trades78,668 Total341 Change816.62

Monday, August 06 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances175 Current20,895.38
Volume67,815,290 Declines155 High20,921.34
Value4,353,614,769.00 Unchanged11 Low20,754.67
Trades78,668 Total341 Change121.63

Monday, August 06 2018 KSE-100

StateSuspended Advances175 Current42,808.66
Volume76,539,370 Declines155 High42,854.32
Value5,093,730,450.00 Unchanged11 Low42,453.88
Trades78,668 Total341 Change303.61

Monday, August 06 2018 KSE-ALL

StateSuspended Advances175 Current30,945.14
Volume153,814,580 Declines155 High31,042.31
Value6,693,918,800.00 Unchanged11 Low30,857.46
Trades78,668 Total341 Change69.72

Friday, August 03 2018 KSE-ALL

StateSuspended Advances177 Current30,875.42
Volume203,027,240 Declines147 High30,903.18
Value9,369,331,911.00 Unchanged19 Low30,605.71
Trades70,769 Total343 Change160.14

Friday, August 03 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances177 Current20,773.75
Volume91,845,630 Declines147 High20,802.99
Value5,047,205,913.00 Unchanged19 Low20,666.32
Trades86,900 Total343 Change68.59

Friday, August 03 2018 KMI-30

StateSuspended Advances177 Current72,584.07
Volume56,411,880 Declines147 High72,738.06
Value4,139,336,178.00 Unchanged19 Low72,035.00
Trades70,769 Total343 Change314.14
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)