Stock Market Index Information

Friday, June 22 2018 — KSE-ALL

State	Suspended	Advances	79	Current	30,152.29
Volume	178,968,490	Declines	238	High	30,761.51
Value	7,649,022,940.00	Unchanged	16	Low	30,118.23
Trades	61,303	Total	333	Change	-539.05

Friday, June 22 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	79	Current	20,664.16
Volume	92,414,010	Declines	238	High	21,094.68
Value	4,722,937,012.00	Unchanged	16	Low	20,637.51
Trades	61,303	Total	333	Change	-366.36

Friday, June 22 2018 — KSE-30

State	Suspended	Advances	79	Current	20,489.58
Volume	53,283,460	Declines	238	High	20,977.40
Value	4,574,935,703.00	Unchanged	16	Low	20,438.82
Trades	45,805	Total	333	Change	-398.70

Friday, June 22 2018 — KMI-30

State	Suspended	Advances	79	Current	70,649.26
Volume	55,559,910	Declines	238	High	72,604.06
Value	3,364,400,828.00	Unchanged	16	Low	70,504.04
Trades	61,303	Total	333	Change	-1,602.78

Friday, June 22 2018 — KSE-30

State	Suspended	Advances	79	Current	20,489.58
Volume	53,226,460	Declines	238	High	20,977.40
Value	4,566,019,438.00	Unchanged	16	Low	20,438.82
Trades	61,303	Total	333	Change	-398.70

Friday, June 22 2018 — KMI-30

State	Suspended	Advances	79	Current	70,649.26
Volume	55,616,910	Declines	238	High	72,604.06
Value	3,373,317,093.00	Unchanged	16	Low	70,504.04
Trades	45,805	Total	333	Change	-1,602.78

Friday, June 22 2018 — KSE-100

State	Suspended	Advances	79	Current	41,637.38
Volume	120,522,470	Declines	238	High	42,499.86
Value	6,600,138,137.00	Unchanged	16	Low	41,561.76
Trades	45,805	Total	333	Change	-721.23

Friday, June 22 2018 — KSE-100

State	Suspended	Advances	79	Current	41,637.38
Volume	120,465,470	Declines	238	High	42,499.86
Value	6,600,138,137.00	Unchanged	16	Low	41,561.76
Trades	61,303	Total	333	Change	-721.23

Friday, June 22 2018 — KSE-ALL

State	Suspended	Advances	79	Current	30,152.29
Volume	178,968,490	Declines	238	High	30,761.51
Value	7,649,022,940.00	Unchanged	16	Low	30,118.23
Trades	45,805	Total	333	Change	-539.05

Thursday, June 21 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	57	Current	21,030.52
Volume	133,685,290	Declines	259	High	21,291.85
Value	5,809,618,730.00	Unchanged	14	Low	21,017.40
Trades	73,800	Total	330	Change	-261.33

Thursday, June 21 2018 — KSE-ALL

State	Suspended	Advances	57	Current	30,691.34
Volume	241,669,410	Declines	259	High	31,204.82
Value	9,332,829,032.00	Unchanged	14	Low	30,669.87
Trades	73,800	Total	330	Change	-513.48

Thursday, June 21 2018 — KSE-30

State	Suspended	Advances	57	Current	20,888.28
Volume	63,775,760	Declines	259	High	21,203.31
Value	5,357,360,423.00	Unchanged	14	Low	20,845.35
Trades	73,800	Total	330	Change	-315.03

Thursday, June 21 2018 — KMI-30

State	Suspended	Advances	57	Current	72,252.04
Volume	88,878,630	Declines	259	High	73,107.58
Value	4,105,640,665.00	Unchanged	14	Low	71,928.90
Trades	73,800	Total	330	Change	-855.54

Thursday, June 21 2018 — KSE-100

State	Suspended	Advances	57	Current	42,358.61
Volume	153,706,610	Declines	259	High	43,002.84
Value	7,743,737,265.00	Unchanged	14	Low	42,296.07
Trades	73,800	Total	330	Change	-644.23

Wednesday, June 20 2018 — KSE-100

State	Suspended	Advances	78	Current	43,002.83
Volume	91,521,610	Declines	236	High	43,746.21
Value	5,882,481,773.00	Unchanged	25	Low	42,954.89
Trades	52,452	Total	339	Change	-680.01

Wednesday, June 20 2018 — KSE-30

State	Suspended	Advances	78	Current	21,203.31
Volume	54,432,710	Declines	236	High	21,565.61
Value	4,380,573,826.00	Unchanged	25	Low	21,156.73
Trades	52,452	Total	339	Change	-343.29

Wednesday, June 20 2018 — KMI-30

State	Suspended	Advances	78	Current	73,107.58
Volume	35,967,540	Declines	236	High	74,106.31
Value	3,181,132,665.00	Unchanged	25	Low	72,903.98
Trades	52,452	Total	339	Change	-917.18

Wednesday, June 20 2018 — KSE-ALL

State	Suspended	Advances	78	Current	31,204.82
Volume	136,375,780	Declines	236	High	31,686.10
Value	6,913,731,456.00	Unchanged	25	Low	31,181.33
Trades	52,452	Total	339	Change	-433.85

Tuesday, June 19 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	144	Current	21,607.07
Volume	68,902,820	Declines	149	High	21,687.25
Value	3,385,339,226.00	Unchanged	32	Low	21,564.40
Trades	52,900	Total	325	Change	-18.97

Tuesday, June 19 2018 — KSE-100

State	Suspended	Advances	144	Current	43,682.84
Volume	63,735,210	Declines	149	High	43,825.11
Value	4,745,740,690.00	Unchanged	32	Low	43,511.65
Trades	52,900	Total	325	Change	2.16

Tuesday, June 19 2018 — KMI-30

State	Suspended	Advances	78	Current	73,107.58
Volume	35,967,540	Declines	236	High	74,106.31
Value	3,181,132,665.00	Unchanged	25	Low	72,903.98
Trades	52,452	Total	339	Change	-917.18

Tuesday, June 19 2018 — KSE-30

State	Suspended	Advances	144	Current	21,546.60
Volume	40,021,510	Declines	149	High	21,644.93
Value	3,686,659,362.00	Unchanged	32	Low	21,427.26
Trades	52,900	Total	325	Change	-19.70

Tuesday, June 19 2018 — KSE-30

State	Suspended	Advances	78	Current	21,203.31
Volume	54,432,710	Declines	236	High	21,565.61
Value	4,380,573,826.00	Unchanged	25	Low	21,156.73
Trades	52,452	Total	339	Change	-343.29

Tuesday, June 19 2018 — KMI-30

State	Suspended	Advances	144	Current	74,024.76
Volume	26,191,900	Declines	149	High	74,449.98
Value	2,258,921,389.00	Unchanged	32	Low	73,789.75
Trades	52,900	Total	325	Change	-34.90

Tuesday, June 19 2018 — KSE-100

State	Suspended	Advances	78	Current	43,002.83
Volume	91,521,610	Declines	236	High	43,746.21
Value	5,882,481,773.00	Unchanged	25	Low	42,954.89
Trades	52,452	Total	339	Change	-680.01

Tuesday, June 19 2018 — KSE-ALL

State	Suspended	Advances	78	Current	31,204.82
Volume	136,375,780	Declines	236	High	31,686.10
Value	6,913,731,456.00	Unchanged	25	Low	31,181.33
Trades	52,452	Total	339	Change	-433.85

Tuesday, June 19 2018 — KSE-ALL

State	Suspended	Advances	144	Current	31,638.67
Volume	123,266,670	Declines	149	High	31,757.38
Value	5,783,624,796.00	Unchanged	32	Low	31,567.41
Trades	52,900	Total	325	Change	-52.80

Monday, June 18 2018 — KSE-ALL

State	Suspended	Advances	177	Current	31,691.47
Volume	117,539,200	Declines	119	High	31,723.16
Value	6,466,807,640.00	Unchanged	17	Low	31,551.58
Trades	37,080	Total	313	Change	138.37

Monday, June 18 2018 — KMI-30

State	Suspended	Advances	177	Current	74,059.66
Volume	24,651,240	Declines	119	High	74,200.69
Value	3,088,136,169.00	Unchanged	17	Low	73,539.02
Trades	37,080	Total	313	Change	450.26

Monday, June 18 2018 — KSE-100

State	Suspended	Advances	177	Current	43,680.68
Volume	72,196,790	Declines	119	High	43,731.13
Value	5,795,690,975.00	Unchanged	17	Low	43,459.47
Trades	37,080	Total	313	Change	173.18

Monday, June 18 2018 — KSE-30

State	Suspended	Advances	177	Current	21,566.30
Volume	37,416,400	Declines	119	High	21,591.61
Value	4,359,033,619.00	Unchanged	17	Low	21,412.00
Trades	37,080	Total	313	Change	106.67

Friday, June 15 2018 — KSE-30

State	Suspended	Advances	177	Current	21,566.30
Volume	37,416,400	Declines	119	High	21,591.61
Value	4,359,033,619.00	Unchanged	17	Low	21,412.00
Trades	37,080	Total	313	Change	106.67

Friday, June 15 2018 — KSE-ALL

State	Suspended	Advances	177	Current	31,691.47
Volume	117,539,200	Declines	119	High	31,723.16
Value	6,466,807,640.00	Unchanged	17	Low	31,551.58
Trades	37,080	Total	313	Change	138.37

Friday, June 15 2018 — KSE-100

State	Suspended	Advances	177	Current	43,680.68
Volume	72,196,790	Declines	119	High	43,731.13
Value	5,795,690,975.00	Unchanged	17	Low	43,459.47
Trades	37,080	Total	313	Change	173.18

Friday, June 15 2018 — KMI-30

State	Suspended	Advances	177	Current	74,059.66
Volume	24,651,240	Declines	119	High	74,200.69
Value	3,088,136,169.00	Unchanged	17	Low	73,539.02
Trades	37,080	Total	313	Change	450.26

Thursday, June 14 2018 — KSE-100

State	Suspended	Advances	177	Current	43,680.68
Volume	72,196,790	Declines	119	High	43,731.13
Value	5,795,690,975.00	Unchanged	17	Low	43,459.47
Trades	37,080	Total	313	Change	173.18

Thursday, June 14 2018 — KMI-30

State	Suspended	Advances	177	Current	74,059.66
Volume	24,651,240	Declines	119	High	74,200.69
Value	3,088,136,169.00	Unchanged	17	Low	73,539.02
Trades	37,080	Total	313	Change	450.26

Thursday, June 14 2018 — KSE-30

State	Suspended	Advances	177	Current	21,566.30
Volume	37,416,400	Declines	119	High	21,591.61
Value	4,359,033,619.00	Unchanged	17	Low	21,412.00
Trades	37,080	Total	313	Change	106.67

Thursday, June 14 2018 — KSE-ALL

State	Suspended	Advances	177	Current	31,691.47
Volume	117,539,200	Declines	119	High	31,723.16
Value	6,466,807,640.00	Unchanged	17	Low	31,551.58
Trades	37,080	Total	313	Change	138.37

Wednesday, June 13 2018 — KSE-30

State	Suspended	Advances	181	Current	21,459.63
Volume	36,943,080	Declines	119	High	21,495.68
Value	3,364,728,354.00	Unchanged	21	Low	21,276.32
Trades	42,354	Total	321	Change	165.09

Wednesday, June 13 2018 — KSE-ALL

State	Suspended	Advances	181	Current	31,553.10
Volume	111,897,760	Declines	119	High	31,640.78
Value	5,655,667,759.00	Unchanged	21	Low	31,412.15
Trades	42,354	Total	321	Change	139.46

Wednesday, June 13 2018 — KMI-30

State	Suspended	Advances	181	Current	73,609.40
Volume	32,373,130	Declines	119	High	73,849.74
Value	2,671,962,161.00	Unchanged	21	Low	72,940.70
Trades	42,354	Total	321	Change	388.17

Wednesday, June 13 2018 — KSE-30

State	Suspended	Advances	181	Current	21,459.63
Volume	36,943,080	Declines	119	High	21,495.68
Value	3,364,728,354.00	Unchanged	21	Low	21,276.32
Trades	58,531	Total	321	Change	165.09

Wednesday, June 13 2018 — KSE-ALL

State	Suspended	Advances	181	Current	31,553.10
Volume	111,897,760	Declines	119	High	31,640.78
Value	5,655,667,759.00	Unchanged	21	Low	31,412.15
Trades	58,531	Total	321	Change	139.46

Wednesday, June 13 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	181	Current	21,490.50
Volume	55,527,330	Declines	119	High	21,539.98
Value	3,877,747,176.00	Unchanged	21	Low	21,362.11
Trades	58,531	Total	321	Change	107.35

Wednesday, June 13 2018 — KSE-100

State	Suspended	Advances	181	Current	43,507.50
Volume	72,356,860	Declines	119	High	43,589.72
Value	4,796,614,100.00	Unchanged	21	Low	43,217.20
Trades	58,531	Total	321	Change	278.60

Wednesday, June 13 2018 — KMI-30

State	Suspended	Advances	181	Current	73,609.40
Volume	32,373,130	Declines	119	High	73,849.74
Value	2,671,962,161.00	Unchanged	21	Low	72,940.70
Trades	58,531	Total	321	Change	388.17

Wednesday, June 13 2018 — KSE-100

State	Suspended	Advances	181	Current	43,507.50
Volume	72,356,860	Declines	119	High	43,589.72
Value	4,796,614,100.00	Unchanged	21	Low	43,217.20
Trades	42,354	Total	321	Change	278.60

Tuesday, June 12 2018 — KSE-30

State	Suspended	Advances	48	Current	21,294.54
Volume	53,092,590	Declines	257	High	21,709.14
Value	3,889,531,148.00	Unchanged	19	Low	21,232.04
Trades	59,293	Total	324	Change	-395.98

Tuesday, June 12 2018 — KSE-ALL

State	Suspended	Advances	48	Current	31,413.63
Volume	137,787,990	Declines	257	High	31,844.07
Value	5,966,867,250.00	Unchanged	19	Low	31,381.90
Trades	45,510	Total	324	Change	-402.34

Tuesday, June 12 2018 — KSE-100

State	Suspended	Advances	48	Current	43,228.90
Volume	86,875,560	Declines	257	High	43,968.33
Value	5,029,849,404.00	Unchanged	19	Low	43,143.00
Trades	59,293	Total	324	Change	-702.56

Tuesday, June 12 2018 — KSE-ALL

State	Suspended	Advances	48	Current	31,413.63
Volume	137,787,990	Declines	257	High	31,844.07
Value	5,966,867,250.00	Unchanged	19	Low	31,381.90
Trades	59,293	Total	324	Change	-402.34

Tuesday, June 12 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	48	Current	21,383.15
Volume	64,938,080	Declines	257	High	21,625.37
Value	3,798,117,114.00	Unchanged	19	Low	21,342.41
Trades	59,293	Total	324	Change	-221.68

Tuesday, June 12 2018 — KSE-30

State	Suspended	Advances	48	Current	21,294.54
Volume	53,097,690	Declines	257	High	21,709.14
Value	3,890,046,081.00	Unchanged	19	Low	21,232.04
Trades	45,510	Total	324	Change	-395.98

Tuesday, June 12 2018 — KMI-30

State	Suspended	Advances	48	Current	73,221.23
Volume	47,281,980	Declines	257	High	74,365.84
Value	3,179,040,074.00	Unchanged	19	Low	73,003.78
Trades	45,510	Total	324	Change	-1,144.61

Tuesday, June 12 2018 — KMI-30

State	Suspended	Advances	48	Current	73,221.23
Volume	47,276,830	Declines	257	High	74,365.84
Value	3,178,501,144.00	Unchanged	19	Low	73,003.78
Trades	59,293	Total	324	Change	-1,144.61

Tuesday, June 12 2018 — KSE-100

State	Suspended	Advances	48	Current	43,228.90
Volume	86,903,210	Declines	257	High	43,968.33
Value	5,030,653,854.00	Unchanged	19	Low	43,143.00
Trades	45,510	Total	324	Change	-702.26

Monday, June 11 2018 — KSE-ALL

State	Suspended	Advances	105	Current	31,815.97
Volume	160,149,920	Declines	209	High	31,993.72
Value	7,731,002,799.00	Unchanged	21	Low	31,774.22
Trades	51,443	Total	335	Change	-56.11

Monday, June 11 2018 — KSE-30

State	Suspended	Advances	105	Current	21,690.52
Volume	51,919,190	Declines	209	High	21,884.30
Value	4,988,499,614.00	Unchanged	21	Low	21,623.70
Trades	66,892	Total	335	Change	26.69

Monday, June 11 2018 — KSE-100

State	Suspended	Advances	105	Current	43,931.16
Volume	104,452,070	Declines	209	High	44,244.07
Value	6,463,101,992.00	Unchanged	21	Low	43,838.17
Trades	51,443	Total	335	Change	-16.95

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2017 Financial Information Services (Pvt) Ltd