Stock Market Index Information

Thursday, July 23 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	91	Current	66,758.33
Volume	335,294,616.00	Declines	372	High	67,941.71
Value	23,428,338,481.00	Unchanged	101	Low	66,704.36
Trades	368,749	Total	564	Change	-923.26

Thursday, July 23 2026 — KSE-100

State	Suspended	Advances	91	Current	171,739.44
Volume	242,212,643.00	Declines	372	High	175,237.59
Value	23,428,338,481.00	Unchanged	101	Low	171,655.09
Trades	368,749	Total	564	Change	-2,690.48

Thursday, July 23 2026 — KMI-30

State	Suspended	Advances	91	Current	241,390.66
Volume	102,031,121.00	Declines	372	High	246,390.67
Value	23,428,338,481.00	Unchanged	101	Low	241,208.26
Trades	368,749	Total	564	Change	-3,889.85

Thursday, July 23 2026 — KSE-30

State	Suspended	Advances	91	Current	51,216.76
Volume	90,226,071.00	Declines	372	High	52,345.01
Value	23,428,338,481.00	Unchanged	101	Low	51,176.18
Trades	368,749	Total	564	Change	-882.09

Thursday, July 23 2026 — PSXDIV20

State	Suspended	Advances	91	Current	80,109.93
Volume	31,350,633.00	Declines	372	High	81,342.29
Value	23,428,338,481.00	Unchanged	101	Low	80,037.82
Trades	368,749	Total	564	Change	-914.55

Thursday, July 23 2026 — KSE-ALL

State	Suspended	Advances	91	Current	104,259.23
Volume	520,147,401.00	Declines	372	High	106,138.80
Value	23,428,338,481.00	Unchanged	101	Low	104,208.41
Trades	368,749	Total	564	Change	-1,427.41

Wednesday, July 22 2026 — KSE-30

State	Suspended	Advances	108	Current	52,098.85
Volume	92,585,541.00	Declines	353	High	52,685.80
Value	25,404,237,273.00	Unchanged	103	Low	51,975.83
Trades	351,359	Total	564	Change	-565.05

Wednesday, July 22 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	108	Current	67,681.59
Volume	339,319,011.00	Declines	353	High	68,299.96
Value	25,404,237,273.00	Unchanged	103	Low	67,534.15
Trades	351,359	Total	564	Change	-574.21

Wednesday, July 22 2026 — KSE-100

State	Suspended	Advances	108	Current	174,429.92
Volume	266,164,919.00	Declines	353	High	176,255.64
Value	25,404,237,273.00	Unchanged	103	Low	174,104.06
Trades	351,359	Total	564	Change	-1,703.64

Wednesday, July 22 2026 — KMI-30

State	Suspended	Advances	108	Current	245,280.51
Volume	99,760,906.00	Declines	353	High	248,069.66
Value	25,404,237,273.00	Unchanged	103	Low	244,562.60
Trades	351,359	Total	564	Change	-2,557.90

Wednesday, July 22 2026 — KSE-ALL

State	Suspended	Advances	108	Current	105,686.64
Volume	690,974,777.00	Declines	353	High	106,674.66
Value	25,404,237,273.00	Unchanged	103	Low	105,521.67
Trades	351,359	Total	564	Change	-882.18

Wednesday, July 22 2026 — PSXDIV20

State	Suspended	Advances	108	Current	81,024.48
Volume	36,738,579.00	Declines	353	High	81,651.06
Value	25,404,237,273.00	Unchanged	103	Low	80,913.17
Trades	351,359	Total	564	Change	-517.52

Tuesday, July 21 2026 — KMI-30

State	Suspended	Advances	268	Current	247,838.41
Volume	145,607,022.00	Declines	191	High	251,801.80
Value	35,702,217,571.00	Unchanged	107	Low	247,707.33
Trades	413,475	Total	566	Change	22.06

Tuesday, July 21 2026 — KSE-100

State	Suspended	Advances	268	Current	176,133.56
Volume	448,767,016.00	Declines	191	High	178,370.45
Value	35,702,217,571.00	Unchanged	107	Low	176,062.69
Trades	413,475	Total	566	Change	205.83

Tuesday, July 21 2026 — KSE-30

State	Suspended	Advances	268	Current	52,663.90
Volume	106,374,502.00	Declines	191	High	53,395.41
Value	35,702,217,571.00	Unchanged	107	Low	52,629.57
Trades	413,475	Total	566	Change	48.09

Tuesday, July 21 2026 — PSXDIV20

State	Suspended	Advances	268	Current	81,542.00
Volume	35,260,948.00	Declines	191	High	82,487.88
Value	35,702,217,571.00	Unchanged	107	Low	81,508.55
Trades	413,475	Total	566	Change	211.13

Tuesday, July 21 2026 — KSE-ALL

State	Suspended	Advances	268	Current	106,568.82
Volume	1,000,730,920.00	Declines	191	High	107,857.74
Value	35,702,217,571.00	Unchanged	107	Low	106,600.00
Trades	413,475	Total	566	Change	149.03

Tuesday, July 21 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	268	Current	68,255.80
Volume	586,069,192.00	Declines	191	High	69,163.33
Value	35,702,217,571.00	Unchanged	107	Low	68,237.33
Trades	413,475	Total	566	Change	23.11

Monday, July 20 2026 — KSE-ALL

State	Suspended	Advances	165	Current	106,419.79
Volume	671,143,333.00	Declines	277	High	106,565.52
Value	30,267,076,311.00	Unchanged	124	Low	105,260.14
Trades	356,564	Total	566	Change	-148.49

Monday, July 20 2026 — KSE-100

State	Suspended	Advances	165	Current	175,927.73
Volume	343,875,959.00	Declines	277	High	176,129.35
Value	30,267,076,311.00	Unchanged	124	Low	173,636.45
Trades	356,564	Total	566	Change	124.95

Monday, July 20 2026 — KMI-30

State	Suspended	Advances	165	Current	247,816.35
Volume	125,203,090.00	Declines	277	High	248,133.00
Value	30,267,076,311.00	Unchanged	124	Low	244,206.06
Trades	356,564	Total	566	Change	492.98

Monday, July 20 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	165	Current	68,232.69
Volume	442,448,030.00	Declines	277	High	68,317.20
Value	30,267,076,311.00	Unchanged	124	Low	67,496.82
Trades	356,564	Total	566	Change	-82.56

Monday, July 20 2026 — KSE-30

State	Suspended	Advances	165	Current	52,615.81
Volume	89,171,860.00	Declines	277	High	52,677.18
Value	30,267,076,311.00	Unchanged	124	Low	51,783.98
Trades	356,564	Total	566	Change	118.13

Monday, July 20 2026 — PSXDIV20

State	Suspended	Advances	165	Current	81,330.87
Volume	31,232,073.00	Declines	277	High	81,497.02
Value	30,267,076,311.00	Unchanged	124	Low	80,445.07
Trades	356,564	Total	566	Change	-203.57

Friday, July 17 2026 — KMI-30

State	Suspended	Advances	101	Current	247,323.37
Volume	106,686,084.00	Declines	367	High	251,987.25
Value	29,884,266,377.00	Unchanged	98	Low	247,031.71
Trades	372,786	Total	566	Change	-3,422.76

Friday, July 17 2026 — KSE-100

State	Suspended	Advances	101	Current	175,802.78
Volume	267,055,616.00	Declines	367	High	178,694.48
Value	29,884,266,377.00	Unchanged	98	Low	175,790.62
Trades	372,786	Total	566	Change	-2,320.78

Friday, July 17 2026 — PSXDIV20

State	Suspended	Advances	101	Current	81,534.44
Volume	34,193,416.00	Declines	367	High	82,764.53
Value	29,884,266,377.00	Unchanged	98	Low	81,518.78
Trades	372,786	Total	566	Change	-1,068.99

Friday, July 17 2026 — KSE-ALL

State	Suspended	Advances	101	Current	106,568.28
Volume	617,779,667.00	Declines	367	High	108,189.60
Value	29,884,266,377.00	Unchanged	98	Low	106,534.43
Trades	372,786	Total	566	Change	-1,352.24

Friday, July 17 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	101	Current	68,315.25
Volume	363,699,961.00	Declines	367	High	69,411.83
Value	29,884,266,377.00	Unchanged	98	Low	68,263.90
Trades	372,786	Total	566	Change	-952.13

Friday, July 17 2026 — KSE-30

State	Suspended	Advances	101	Current	52,497.68
Volume	83,815,894.00	Declines	367	High	53,415.48
Value	29,884,266,377.00	Unchanged	98	Low	52,447.40
Trades	372,786	Total	566	Change	-665.92

Thursday, July 16 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	342	Current	69,267.38
Volume	434,803,447.00	Declines	129	High	69,424.01
Value	34,609,412,979.00	Unchanged	94	Low	68,533.95
Trades	395,328	Total	565	Change	894.74

Thursday, July 16 2026 — KMI-30

State	Suspended	Advances	342	Current	250,746.13
Volume	98,700,500.00	Declines	129	High	251,197.81
Value	34,609,412,979.00	Unchanged	94	Low	247,430.72
Trades	395,328	Total	565	Change	3,970.51

Thursday, July 16 2026 — KSE-100

State	Suspended	Advances	342	Current	178,123.56
Volume	311,883,546.00	Declines	129	High	178,431.73
Value	34,609,412,979.00	Unchanged	94	Low	175,672.33
Trades	395,328	Total	565	Change	2,837.78

Thursday, July 16 2026 — KSE-ALL

State	Suspended	Advances	342	Current	107,920.52
Volume	732,984,173.00	Declines	129	High	108,206.72
Value	34,609,412,979.00	Unchanged	94	Low	106,741.74
Trades	395,328	Total	565	Change	1,383.71

Thursday, July 16 2026 — KSE-30

State	Suspended	Advances	342	Current	53,163.60
Volume	110,627,887.00	Declines	129	High	53,287.59
Value	34,609,412,979.00	Unchanged	94	Low	52,436.03
Trades	395,328	Total	565	Change	842.62

Thursday, July 16 2026 — PSXDIV20

State	Suspended	Advances	342	Current	82,603.43
Volume	44,574,775.00	Declines	129	High	82,810.15
Value	34,609,412,979.00	Unchanged	94	Low	81,584.39
Trades	395,328	Total	565	Change	1,225.60

Wednesday, July 15 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	361	Current	68,372.64
Volume	345,212,916.00	Declines	104	High	68,930.32
Value	26,045,172,902.00	Unchanged	100	Low	67,878.97
Trades	370,588	Total	565	Change	569.39

Wednesday, July 15 2026 — KMI-30

State	Suspended	Advances	361	Current	246,775.62
Volume	72,727,710.00	Declines	104	High	248,799.32
Value	26,045,172,902.00	Unchanged	100	Low	244,863.51
Trades	370,588	Total	565	Change	2,407.71

Wednesday, July 15 2026 — KSE-100

State	Suspended	Advances	361	Current	175,285.78
Volume	248,393,467.00	Declines	104	High	176,701.38
Value	26,045,172,902.00	Unchanged	100	Low	173,870.27
Trades	370,588	Total	565	Change	1,766.97

Wednesday, July 15 2026 — PSXDIV20

State	Suspended	Advances	361	Current	81,377.83
Volume	44,204,108.00	Declines	104	High	81,940.52
Value	26,045,172,902.00	Unchanged	100	Low	80,523.59
Trades	370,588	Total	565	Change	933.69

Wednesday, July 15 2026 — KSE-ALL

State	Suspended	Advances	361	Current	106,536.81
Volume	578,968,847.00	Declines	104	High	107,321.56
Value	26,045,172,902.00	Unchanged	100	Low	105,685.95
Trades	370,588	Total	565	Change	1,073.41

Wednesday, July 15 2026 — KSE-30

State	Suspended	Advances	361	Current	52,320.98
Volume	90,238,605.00	Declines	104	High	52,696.69
Value	26,045,172,902.00	Unchanged	100	Low	51,883.83
Trades	370,588	Total	565	Change	611.36

Tuesday, July 14 2026 — KMI-30

State	Suspended	Advances	40	Current	244,367.91
Volume	157,848,256.00	Declines	439	High	251,217.02
Value	45,613,615,395.00	Unchanged	86	Low	243,992.98
Trades	620,763	Total	565	Change	-9,164.01

Tuesday, July 14 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	40	Current	67,803.25
Volume	534,352,205.00	Declines	439	High	69,544.46
Value	45,613,615,395.00	Unchanged	86	Low	67,731.92
Trades	620,763	Total	565	Change	-2,349.38

Tuesday, July 14 2026 — KSE-100

State	Suspended	Advances	40	Current	173,518.81
Volume	409,227,866.00	Declines	439	High	178,112.04
Value	45,613,615,395.00	Unchanged	86	Low	173,349.41
Trades	620,763	Total	565	Change	-6,408.23

Tuesday, July 14 2026 — KSE-30

State	Suspended	Advances	40	Current	51,709.62
Volume	172,224,908.00	Declines	439	High	53,188.09
Value	45,613,615,395.00	Unchanged	86	Low	51,637.08
Trades	620,763	Total	565	Change	-1,996.09

Tuesday, July 14 2026 — PSXDIV20

State	Suspended	Advances	40	Current	80,444.14
Volume	70,834,274.00	Declines	439	High	82,156.73
Value	45,613,615,395.00	Unchanged	86	Low	80,354.73
Trades	620,763	Total	565	Change	-2,652.81

Tuesday, July 14 2026 — KSE-ALL

State	Suspended	Advances	40	Current	105,463.40
Volume	895,636,589.00	Declines	439	High	108,300.33
Value	45,613,615,395.00	Unchanged	86	Low	105,377.06
Trades	620,763	Total	565	Change	-3,807.29

Monday, July 13 2026 — KMI-30

State	Suspended	Advances	128	Current	253,531.92
Volume	109,377,546.00	Declines	335	High	255,248.88
Value	35,550,973,259.00	Unchanged	102	Low	253,069.72
Trades	451,828	Total	565	Change	-3,382.29

Monday, July 13 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	128	Current	70,152.63
Volume	543,971,089.00	Declines	335	High	70,578.51
Value	35,550,973,259.00	Unchanged	102	Low	70,029.01
Trades	451,828	Total	565	Change	-888.67

Monday, July 13 2026 — KSE-100

State	Suspended	Advances	128	Current	179,927.04
Volume	365,011,064.00	Declines	335	High	181,148.26
Value	35,550,973,259.00	Unchanged	102	Low	179,448.52
Trades	451,828	Total	565	Change	-2,314.73

Monday, July 13 2026 — PSXDIV20

State	Suspended	Advances	128	Current	83,096.95
Volume	26,875,478.00	Declines	335	High	83,503.61
Value	35,550,973,259.00	Unchanged	102	Low	82,604.11
Trades	451,828	Total	565	Change	-1,003.57

Monday, July 13 2026 — KSE-30

State	Suspended	Advances	128	Current	53,705.71
Volume	89,343,470.00	Declines	335	High	54,113.11
Value	35,550,973,259.00	Unchanged	102	Low	53,557.69
Trades	451,828	Total	565	Change	-726.00

Monday, July 13 2026 — KSE-ALL

State	Suspended	Advances	128	Current	109,270.69
Volume	838,761,700.00	Declines	335	High	110,013.42
Value	35,550,973,259.00	Unchanged	102	Low	108,936.68
Trades	451,828	Total	565	Change	-1,312.98

Friday, July 10 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	292	Current	71,041.30
Volume	586,342,232.00	Declines	169	High	71,552.86
Value	38,412,569,880.00	Unchanged	103	Low	70,908.11
Trades	437,627	Total	564	Change	392.64

Friday, July 10 2026 — KMI-30

State	Suspended	Advances	292	Current	256,914.21
Volume	109,863,528.00	Declines	169	High	258,977.93
Value	38,412,569,880.00	Unchanged	103	Low	256,670.75
Trades	437,627	Total	564	Change	1,306.68

Friday, July 10 2026 — KSE-100

State	Suspended	Advances	292	Current	182,241.77
Volume	412,977,058.00	Declines	169	High	183,477.57
Value	38,412,569,880.00	Unchanged	103	Low	181,880.54
Trades	437,627	Total	564	Change	982.10

Friday, July 10 2026 — PSXDIV20

State	Suspended	Advances	292	Current	84,100.52
Volume	48,570,274.00	Declines	169	High	84,684.82
Value	38,412,569,880.00	Unchanged	103	Low	83,919.87
Trades	437,627	Total	564	Change	202.76

Friday, July 10 2026 — KSE-ALL

State	Suspended	Advances	292	Current	110,583.67
Volume	943,783,608.00	Declines	169	High	111,222.84
Value	38,412,569,880.00	Unchanged	103	Low	110,312.31
Trades	437,627	Total	564	Change	653.91

Friday, July 10 2026 — KSE-30

State	Suspended	Advances	292	Current	54,431.71
Volume	88,745,768.00	Declines	169	High	54,830.31
Value	38,412,569,880.00	Unchanged	103	Low	54,344.83
Trades	437,627	Total	564	Change	333.10

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

Market data provided by Capital Stake.

© 2005-2026 Financial Information Services (Pvt) Ltd