Stock Market Index Information

Friday, December 14 2018 — KSE-30

State	Suspended	Advances	218	Current	18,405.91
Volume	37,950,020	Declines	80	High	18,419.57
Value	2,912,205,690.00	Unchanged	27	Low	18,090.05
Trades	52,240	Total	325	Change	315.86

Friday, December 14 2018 — KMI-30

State	Suspended	Advances	218	Current	65,132.10
Volume	35,601,320	Declines	80	High	65,254.63
Value	2,522,154,537.00	Unchanged	27	Low	64,000.79
Trades	52,240	Total	325	Change	1,128.26

Friday, December 14 2018 — KSE-100

State	Suspended	Advances	218	Current	38,585.66
Volume	65,902,170	Declines	80	High	38,597.68
Value	3,822,762,172.00	Unchanged	27	Low	38,011.63
Trades	69,092	Total	325	Change	574.03

Friday, December 14 2018 — KSE-30

State	Suspended	Advances	218	Current	18,405.91
Volume	37,950,020	Declines	80	High	18,419.57
Value	2,912,205,690.00	Unchanged	27	Low	18,090.05
Trades	69,092	Total	325	Change	315.86

Friday, December 14 2018 — KSE-100

State	Suspended	Advances	218	Current	38,585.66
Volume	65,902,170	Declines	80	High	38,597.68
Value	3,822,762,172.00	Unchanged	27	Low	38,011.63
Trades	52,240	Total	325	Change	574.03

Friday, December 14 2018 — KSE-ALL

State	Suspended	Advances	218	Current	28,326.96
Volume	98,522,230	Declines	80	High	28,351.75
Value	4,672,328,088.00	Unchanged	27	Low	28,019.76
Trades	52,240	Total	325	Change	307.20

Friday, December 14 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	218	Current	18,919.89
Volume	56,785,860	Declines	80	High	18,935.91
Value	3,369,582,800.00	Unchanged	27	Low	18,674.51
Trades	69,092	Total	325	Change	245.38

Friday, December 14 2018 — KSE-ALL

State	Suspended	Advances	218	Current	28,326.96
Volume	98,522,230	Declines	80	High	28,351.75
Value	4,672,328,088.00	Unchanged	27	Low	28,019.76
Trades	69,092	Total	325	Change	307.20

Friday, December 14 2018 — KMI-30

State	Suspended	Advances	218	Current	65,132.10
Volume	35,601,320	Declines	80	High	65,254.63
Value	2,522,154,537.00	Unchanged	27	Low	64,000.79
Trades	69,092	Total	325	Change	1,128.26

Thursday, December 13 2018 — KSE-100

State	Suspended	Advances	108	Current	38,011.63
Volume	57,725,040	Declines	211	High	38,464.79
Value	3,187,681,459.00	Unchanged	25	Low	37,767.01
Trades	63,485	Total	344	Change	-295.81

Thursday, December 13 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	108	Current	18,674.51
Volume	46,743,570	Declines	211	High	18,946.02
Value	2,743,039,043.00	Unchanged	25	Low	18,569.44
Trades	63,485	Total	344	Change	-183.04

Thursday, December 13 2018 — KMI-30

State	Suspended	Advances	108	Current	64,003.84
Volume	30,343,660	Declines	211	High	65,105.40
Value	1,888,699,298.00	Unchanged	25	Low	63,530.76
Trades	63,485	Total	344	Change	-814.33

Thursday, December 13 2018 — KSE-30

State	Suspended	Advances	108	Current	18,090.05
Volume	30,729,410	Declines	211	High	18,339.72
Value	2,203,043,457.00	Unchanged	25	Low	17,967.26
Trades	63,485	Total	344	Change	-161.00

Thursday, December 13 2018 — KSE-ALL

State	Suspended	Advances	108	Current	28,019.76
Volume	84,248,500	Declines	211	High	28,288.93
Value	3,991,347,472.00	Unchanged	25	Low	27,796.43
Trades	63,485	Total	344	Change	-164.22

Wednesday, December 12 2018 — KSE-30

State	Suspended	Advances	68	Current	18,251.05
Volume	64,779,560	Declines	263	High	18,518.76
Value	4,798,358,990.00	Unchanged	18	Low	18,141.90
Trades	79,782	Total	349	Change	-261.77

Wednesday, December 12 2018 — KSE-100

State	Suspended	Advances	68	Current	38,307.44
Volume	107,034,580	Declines	263	High	38,851.96
Value	6,021,640,641.00	Unchanged	18	Low	38,130.07
Trades	79,782	Total	349	Change	-544.52

Wednesday, December 12 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	68	Current	18,857.55
Volume	93,649,160	Declines	263	High	19,080.88
Value	5,122,648,932.00	Unchanged	18	Low	18,700.80
Trades	79,782	Total	349	Change	-220.78

Wednesday, December 12 2018 — KMI-30

State	Suspended	Advances	68	Current	64,818.17
Volume	71,919,060	Declines	263	High	65,548.16
Value	4,095,467,774.00	Unchanged	18	Low	64,167.75
Trades	79,782	Total	349	Change	-729.99

Wednesday, December 12 2018 — KSE-ALL

State	Suspended	Advances	68	Current	28,183.98
Volume	145,627,760	Declines	263	High	28,551.59
Value	6,869,020,040.00	Unchanged	18	Low	28,015.11
Trades	79,782	Total	349	Change	-367.61

Tuesday, December 11 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	163	Current	19,078.33
Volume	85,144,560	Declines	219	High	19,313.41
Value	4,739,504,418.00	Unchanged	38	Low	19,035.51
Trades	77,964	Total	420	Change	-196.88

Tuesday, December 11 2018 — KSE-ALL

State	Suspended	Advances	163	Current	28,551.59
Volume	124,011,380	Declines	219	High	28,822.80
Value	5,848,995,257.00	Unchanged	38	Low	28,509.71
Trades	77,964	Total	420	Change	-241.52

Tuesday, December 11 2018 — KSE-30

State	Suspended	Advances	163	Current	18,512.82
Volume	42,785,670	Declines	219	High	18,800.19
Value	3,232,315,974.00	Unchanged	38	Low	18,484.97
Trades	77,964	Total	420	Change	-287.37

Tuesday, December 11 2018 — KMI-30

State	Suspended	Advances	163	Current	65,548.16
Volume	52,040,070	Declines	219	High	66,491.45
Value	3,230,132,667.00	Unchanged	38	Low	65,430.07
Trades	77,964	Total	420	Change	-875.21

Tuesday, December 11 2018 — KSE-100

State	Suspended	Advances	163	Current	38,851.96
Volume	84,424,970	Declines	219	High	39,338.68
Value	4,779,747,921.00	Unchanged	38	Low	38,801.13
Trades	77,964	Total	420	Change	-447.67

Monday, December 10 2018 — KMI-30

State	Suspended	Advances	225	Current	66,423.37
Volume	80,497,060	Declines	93	High	66,770.86
Value	4,018,491,601.00	Unchanged	19	Low	64,764.27
Trades	80,873	Total	337	Change	1,659.10

Monday, December 10 2018 — KSE-30

State	Suspended	Advances	225	Current	18,800.19
Volume	45,619,560	Declines	93	High	18,902.84
Value	4,065,107,183.00	Unchanged	19	Low	18,382.42
Trades	80,873	Total	337	Change	417.77

Monday, December 10 2018 — KSE-ALL

State	Suspended	Advances	225	Current	28,793.11
Volume	154,173,040	Declines	93	High	28,860.48
Value	6,635,783,283.00	Unchanged	19	Low	28,331.50
Trades	80,873	Total	337	Change	461.61

Monday, December 10 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	225	Current	19,275.21
Volume	110,020,990	Declines	93	High	19,329.52
Value	5,102,016,733.00	Unchanged	19	Low	18,802.23
Trades	80,873	Total	337	Change	472.98

Monday, December 10 2018 — KSE-100

State	Suspended	Advances	225	Current	39,299.62
Volume	113,188,170	Declines	93	High	39,438.68
Value	5,569,400,704.00	Unchanged	19	Low	38,562.05
Trades	80,873	Total	337	Change	737.57

Friday, December 07 2018 — KSE-30

State	Suspended	Advances	208	Current	18,382.42
Volume	52,508,260	Declines	107	High	18,445.15
Value	4,558,067,215.00	Unchanged	20	Low	17,962.67
Trades	86,420	Total	335	Change	99.26

Friday, December 07 2018 — KSE-ALL

State	Suspended	Advances	208	Current	28,331.50
Volume	128,530,450	Declines	107	High	28,395.58
Value	6,680,055,944.00	Unchanged	20	Low	27,834.65
Trades	64,672	Total	335	Change	154.51

Friday, December 07 2018 — KMI-30

State	Suspended	Advances	208	Current	64,764.27
Volume	65,027,160	Declines	107	High	65,012.68
Value	4,267,557,807.00	Unchanged	20	Low	63,084.51
Trades	86,420	Total	335	Change	340.80

Friday, December 07 2018 — KMI-30

State	Suspended	Advances	208	Current	64,764.27
Volume	65,027,160	Declines	107	High	65,012.68
Value	4,267,557,807.00	Unchanged	20	Low	63,084.51
Trades	64,672	Total	335	Change	340.80

Friday, December 07 2018 — KSE-100

State	Suspended	Advances	208	Current	38,562.05
Volume	91,385,740	Declines	107	High	38,651.88
Value	5,714,528,000.00	Unchanged	20	Low	37,779.67
Trades	64,672	Total	335	Change	261.42

Friday, December 07 2018 — KSE-ALL

State	Suspended	Advances	208	Current	28,331.50
Volume	128,530,450	Declines	107	High	28,395.58
Value	6,680,055,944.00	Unchanged	20	Low	27,834.65
Trades	86,420	Total	335	Change	154.51

Friday, December 07 2018 — KSE-100

State	Suspended	Advances	208	Current	38,562.05
Volume	91,385,740	Declines	107	High	38,651.88
Value	5,714,528,000.00	Unchanged	20	Low	37,779.67
Trades	86,420	Total	335	Change	261.42

Friday, December 07 2018 — KSE-30

State	Suspended	Advances	208	Current	18,382.42
Volume	52,508,260	Declines	107	High	18,445.15
Value	4,558,067,215.00	Unchanged	20	Low	17,962.67
Trades	64,672	Total	335	Change	99.26

Friday, December 07 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	208	Current	18,802.23
Volume	89,817,900	Declines	107	High	18,863.39
Value	5,243,057,204.00	Unchanged	20	Low	18,394.72
Trades	86,420	Total	335	Change	67.19

Thursday, December 06 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	79	Current	18,735.04
Volume	111,421,870	Declines	237	High	19,273.81
Value	6,381,731,608.00	Unchanged	19	Low	18,720.86
Trades	94,461	Total	335	Change	-412.16

Thursday, December 06 2018 — KSE-ALL

State	Suspended	Advances	79	Current	28,176.99
Volume	189,763,050	Declines	237	High	28,779.71
Value	8,984,332,521.00	Unchanged	19	Low	28,156.66
Trades	94,461	Total	335	Change	-501.84

Thursday, December 06 2018 — KSE-30

State	Suspended	Advances	79	Current	18,283.16
Volume	64,827,950	Declines	237	High	18,910.16
Value	5,953,883,307.00	Unchanged	19	Low	18,241.00
Trades	94,461	Total	335	Change	-528.84

Thursday, December 06 2018 — KMI-30

State	Suspended	Advances	79	Current	64,423.47
Volume	78,823,750	Declines	237	High	66,795.34
Value	5,238,658,314.00	Unchanged	19	Low	64,322.91
Trades	94,461	Total	335	Change	-1,879.84

Thursday, December 06 2018 — KSE-100

State	Suspended	Advances	79	Current	38,300.62
Volume	121,443,350	Declines	237	High	39,448.28
Value	7,637,178,022.00	Unchanged	19	Low	38,247.01
Trades	94,461	Total	335	Change	-1,002.49

Wednesday, December 05 2018 — KSE-30

State	Suspended	Advances	0	Current	18,812.00
Volume	47,309,560	Declines	0	High	18,992.62
Value	0.00	Unchanged	0	Low	18,520.14
Trades	0	Total	0	Change	-162.09

Wednesday, December 05 2018 — KSE-100

State	Suspended	Advances	0	Current	39,303.11
Volume	87,895,344	Declines	0	High	39,607.10
Value	0.00	Unchanged	0	Low	38,719.62
Trades	0	Total	0	Change	-299.76

Wednesday, December 05 2018 — KMI-30

State	Suspended	Advances	0	Current	66,303.31
Volume	53,638,660	Declines	0	High	66,662.05
Value	0.00	Unchanged	0	Low	64,820.24
Trades	0	Total	0	Change	-338.16

Wednesday, December 05 2018 — KSE-ALL

State	Suspended	Advances	0	Current	28,678.83
Volume	137,940,752	Declines	0	High	28,867.05
Value	0.00	Unchanged	0	Low	28,218.99
Trades	0	Total	0	Change	-188.22

Tuesday, December 04 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	217	Current	19,305.55
Volume	125,827,690	Declines	109	High	19,325.06
Value	8,499,202,733.00	Unchanged	19	Low	18,974.37
Trades	105,480	Total	345	Change	206.03

Tuesday, December 04 2018 — KMI-30

State	Suspended	Advances	217	Current	66,641.47
Volume	87,198,550	Declines	109	High	66,802.22
Value	7,005,569,946.00	Unchanged	19	Low	65,248.44
Trades	105,480	Total	345	Change	697.24

Tuesday, December 04 2018 — KSE-ALL

State	Suspended	Advances	217	Current	28,867.05
Volume	195,852,700	Declines	109	High	28,893.22
Value	11,166,855,965.00	Unchanged	19	Low	28,369.86
Trades	105,480	Total	345	Change	368.71

Tuesday, December 04 2018 — KSE-30

State	Suspended	Advances	217	Current	18,974.09
Volume	68,905,900	Declines	109	High	19,008.57
Value	7,188,051,988.00	Unchanged	19	Low	18,561.78
Trades	105,480	Total	345	Change	270.01

Tuesday, December 04 2018 — KSE-100

State	Suspended	Advances	217	Current	39,602.87
Volume	140,546,640	Declines	109	High	39,657.96
Value	9,775,882,881.00	Unchanged	19	Low	38,889.24
Trades	105,480	Total	345	Change	442.27

Monday, December 03 2018 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	39	Current	19,099.52
Volume	72,355,270	Declines	292	High	19,695.49
Value	3,148,674,876.00	Unchanged	13	Low	19,064.42
Trades	54,105	Total	344	Change	-595.97

Monday, December 03 2018 — KSE-30

State	Suspended	Advances	39	Current	18,704.08
Volume	42,500,460	Declines	292	High	19,324.04
Value	4,518,500,818.00	Unchanged	13	Low	18,613.16
Trades	54,105	Total	344	Change	-619.96

Monday, December 03 2018 — KSE-100

State	Suspended	Advances	39	Current	39,160.60
Volume	102,660,700	Declines	292	High	40,496.03
Value	5,590,790,901.00	Unchanged	13	Low	39,014.56
Trades	54,105	Total	344	Change	-1,335.43

Monday, December 03 2018 — KSE-ALL

State	Suspended	Advances	39	Current	28,498.33
Volume	164,373,110	Declines	292	High	29,381.69
Value	6,544,316,018.00	Unchanged	13	Low	28,430.83
Trades	54,105	Total	344	Change	-883.36

Monday, December 03 2018 — KMI-30

State	Suspended	Advances	39	Current	65,944.23
Volume	40,059,860	Declines	292	High	68,388.96
Value	2,424,355,243.00	Unchanged	13	Low	65,821.71
Trades	54,105	Total	344	Change	-2,444.73

Friday, November 30 2018 — KMI-30

State	Suspended	Advances	83	Current	68,388.96
Volume	86,093,700	Declines	236	High	69,333.26
Value	10,897,072,647.00	Unchanged	26	Low	68,235.42
Trades	129,140	Total	345	Change	-494.61

Friday, November 30 2018 — KSE-30

State	Suspended	Advances	83	Current	19,324.04
Volume	140,407,350	Declines	236	High	19,564.83
Value	20,033,962,712.00	Unchanged	26	Low	19,243.08
Trades	129,140	Total	345	Change	-42.14

Friday, November 30 2018 — KSE-ALL

State	Suspended	Advances	83	Current	29,381.69
Volume	270,791,530	Declines	236	High	29,525.61
Value	23,873,428,634.00	Unchanged	26	Low	29,181.39
Trades	83,763	Total	345	Change	29.97

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2017 Financial Information Services (Pvt) Ltd