stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 28 2017, at 17:15 PKST
Stock update: February 28 2017.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, February 28 2017 KSE-100

StateSuspended Advances147 Current48,534.23
Volume87,720,890 Declines229 High48,636.35
Value7,751,024,399.00 Unchanged8 Low48,146.68
Trades95,327 Total384 Change13.48

Tuesday, February 28 2017 KSE-ALL-ISLAMIC

StateSuspended Advances147 Current23,042.39
Volume100,900,230 Declines229 High23,148.58
Value6,508,609,066.00 Unchanged8 Low22,904.09
Trades95,327 Total384 Change-58.63

Tuesday, February 28 2017 KSE-30

StateSuspended Advances147 Current26,320.51
Volume51,867,250 Declines229 High26,396.95
Value5,602,078,570.00 Unchanged8 Low26,108.12
Trades95,327 Total384 Change-34.35

Tuesday, February 28 2017 KMI-30

StateSuspended Advances147 Current83,568.66
Volume41,739,000 Declines229 High83,843.46
Value4,281,868,906.00 Unchanged8 Low82,781.60
Trades95,327 Total384 Change-15.43

Tuesday, February 28 2017 KSE-ALL

StateSuspended Advances147 Current32,846.05
Volume228,603,590 Declines229 High32,917.09
Value10,757,962,508.00 Unchanged8 Low32,618.31
Trades95,327 Total384 Change-22.79

Monday, February 27 2017 KSE-100

StateSuspended Advances64 Current48,520.75
Volume94,997,960 Declines305 High49,081.28
Value8,319,485,008.00 Unchanged18 Low48,489.74
Trades96,672 Total387 Change-487.25

Monday, February 27 2017 KSE-30

StateSuspended Advances64 Current26,354.86
Volume50,154,390 Declines305 High26,664.35
Value5,555,641,020.00 Unchanged18 Low26,318.49
Trades96,672 Total387 Change-237.37

Monday, February 27 2017 KMI-30

StateSuspended Advances64 Current83,584.09
Volume44,172,490 Declines305 High84,637.10
Value4,647,056,643.00 Unchanged18 Low83,437.39
Trades96,672 Total387 Change-743.47

Monday, February 27 2017 KSE-ALL

StateSuspended Advances65 Current32,868.84
Volume250,993,900 Declines304 High33,203.16
Value11,595,280,906.00 Unchanged18 Low32,807.96
Trades96,672 Total387 Change-297.47

Monday, February 27 2017 KSE-ALL-ISLAMIC

StateSuspended Advances65 Current23,101.02
Volume103,732,590 Declines304 High23,397.68
Value7,003,294,718.00 Unchanged18 Low23,090.43
Trades96,672 Total387 Change-254.40

Friday, February 24 2017 KSE-ALL-ISLAMIC

StateSuspended Advances129 Current23,355.42
Volume116,855,050 Declines244 High23,498.58
Value9,020,167,228.00 Unchanged18 Low23,304.74
Trades125,987 Total391 Change50.68

Friday, February 24 2017 KMI-30

StateSuspended Advances129 Current84,327.56
Volume65,974,180 Declines244 High84,890.43
Value5,882,963,377.00 Unchanged18 Low84,115.39
Trades125,987 Total391 Change-82.17

Friday, February 24 2017 KSE-30

StateSuspended Advances129 Current26,592.23
Volume69,678,130 Declines244 High26,769.43
Value7,228,708,585.00 Unchanged18 Low26,538.74
Trades125,987 Total391 Change-50.37

Friday, February 24 2017 KSE-100

StateSuspended Advances129 Current49,007.99
Volume133,455,040 Declines244 High49,273.94
Value10,369,122,313.00 Unchanged18 Low48,941.69
Trades125,987 Total391 Change-54.27

Friday, February 24 2017 KSE-ALL

StateSuspended Advances129 Current33,166.31
Volume275,386,060 Declines244 High33,317.17
Value14,181,845,124.00 Unchanged18 Low33,135.51
Trades125,987 Total391 Change-1.64

Thursday, February 23 2017 KMI-30

StateSuspended Advances158 Current84,409.73
Volume55,880,610 Declines212 High84,590.73
Value4,897,664,731.00 Unchanged17 Low82,829.77
Trades116,690 Total387 Change539.26

Thursday, February 23 2017 KSE-ALL-ISLAMIC

StateSuspended Advances158 Current23,304.74
Volume123,539,590 Declines212 High23,359.98
Value8,050,218,773.00 Unchanged17 Low22,982.07
Trades116,690 Total387 Change76.75

Thursday, February 23 2017 KSE-100

StateSuspended Advances158 Current49,062.26
Volume113,780,500 Declines212 High49,153.44
Value9,330,072,955.00 Unchanged17 Low48,474.80
Trades116,690 Total387 Change80.61

Thursday, February 23 2017 KSE-30

StateSuspended Advances158 Current26,642.60
Volume64,784,210 Declines212 High26,698.52
Value6,442,952,434.00 Unchanged17 Low26,223.33
Trades116,690 Total387 Change89.03

Thursday, February 23 2017 KSE-ALL

StateSuspended Advances158 Current33,167.95
Volume266,165,460 Declines212 High33,229.26
Value13,033,025,750.00 Unchanged17 Low32,813.70
Trades116,690 Total387 Change21.54

Wednesday, February 22 2017 KMI-30

StateSuspended Advances90 Current8,387,047.00
Volume89,833,770 Declines304 High84,452.96
Value5,028,106,088.00 Unchanged15 Low83,396.37
Trades137,886 Total409 Change-6.96

Wednesday, February 22 2017 KSE-ALL

StateSuspended Advances90 Current33,146.41
Volume379,901,880 Declines304 High33,427.24
Value16,528,772,011.00 Unchanged15 Low33,007.17
Trades137,886 Total409 Change-95.19

Wednesday, February 22 2017 KSE-ALL-ISLAMIC

StateSuspended Advances90 Current23,227.99
Volume179,307,710 Declines304 High23,420.35
Value8,823,259,108.00 Unchanged15 Low23,118.12
Trades137,886 Total409 Change-68.96

Wednesday, February 22 2017 KSE-30

StateSuspended Advances90 Current26,553.57
Volume116,028,920 Declines304 High26,717.86
Value8,003,319,836.00 Unchanged15 Low26,382.05
Trades137,886 Total409 Change40.70

Wednesday, February 22 2017 KSE-100

StateSuspended Advances90 Current48,981.65
Volume178,278,050 Declines304 High49,331.54
Value11,845,660,665.00 Unchanged15 Low48,710.29
Trades137,886 Total409 Change-33.44

Tuesday, February 21 2017 KSE-30

StateSuspended Advances147 Current26,512.87
Volume77,693,200 Declines234 High26,582.85
Value5,716,134,240.00 Unchanged18 Low26,260.21
Trades129,996 Total399 Change95.95

Tuesday, February 21 2017 KSE-100

StateSuspended Advances147 Current49,015.09
Volume118,971,700 Declines234 High49,103.59
Value8,934,169,097.00 Unchanged18 Low48,655.92
Trades129,996 Total399 Change85.97

Tuesday, February 21 2017 KMI-30

StateSuspended Advances147 Current83,877.43
Volume65,988,200 Declines234 High84,093.98
Value4,282,056,467.00 Unchanged18 Low83,158.00
Trades129,996 Total399 Change189.78

Tuesday, February 21 2017 KSE-ALL

StateSuspended Advances147 Current33,241.60
Volume343,120,970 Declines234 High33,309.47
Value13,921,426,624.00 Unchanged18 Low33,105.62
Trades129,996 Total399 Change-10.50

Tuesday, February 21 2017 KSE-ALL-ISLAMIC

StateSuspended Advances147 Current23,296.95
Volume179,048,620 Declines234 High23,321.52
Value8,243,499,917.00 Unchanged18 Low23,150.15
Trades129,996 Total399 Change28.71

Monday, February 20 2017 KMI-30

StateSuspended Advances117 Current83,687.65
Volume63,438,710 Declines275 High85,460.07
Value5,132,966,905.00 Unchanged13 Low83,530.61
Trades136,441 Total405 Change-1,201.75

Monday, February 20 2017 KSE-100

StateSuspended Advances117 Current48,929.12
Volume112,581,240 Declines275 High49,597.33
Value8,946,387,715.00 Unchanged13 Low48,850.90
Trades136,441 Total405 Change-446.59

Monday, February 20 2017 KSE-ALL-ISLAMIC

StateSuspended Advances117 Current23,268.24
Volume172,971,080 Declines275 High23,595.14
Value9,577,035,706.00 Unchanged13 Low23,235.69
Trades136,441 Total405 Change-232.25

Monday, February 20 2017 KSE-ALL

StateSuspended Advances117 Current33,252.10
Volume344,287,800 Declines275 High33,598.08
Value14,742,231,549.00 Unchanged13 Low33,223.19
Trades136,441 Total405 Change-232.46

Monday, February 20 2017 KSE-30

StateSuspended Advances117 Current26,416.92
Volume56,318,060 Declines275 High26,822.85
Value5,740,119,544.00 Unchanged13 Low26,349.80
Trades136,441 Total405 Change-278.65

Friday, February 17 2017 KSE-100

StateSuspended Advances220 Current49,375.71
Volume153,828,380 Declines170 High49,893.38
Value14,725,613,222.00 Unchanged13 Low49,320.48
Trades140,062 Total403 Change-212.59

Friday, February 17 2017 KSE-ALL-ISLAMIC

StateSuspended Advances220 Current23,500.49
Volume177,667,260 Declines170 High23,685.21
Value14,201,254,590.00 Unchanged13 Low23,484.48
Trades140,062 Total403 Change11.13

Friday, February 17 2017 KSE-30

StateSuspended Advances220 Current26,695.57
Volume101,389,630 Declines170 High27,056.74
Value11,655,998,943.00 Unchanged13 Low26,649.46
Trades140,062 Total403 Change-161.82

Friday, February 17 2017 KSE-ALL

StateSuspended Advances220 Current33,484.56
Volume373,303,210 Declines170 High33,730.47
Value20,328,651,515.00 Unchanged13 Low33,469.65
Trades140,062 Total403 Change-64.28

Friday, February 17 2017 KMI-30

StateSuspended Advances220 Current84,889.40
Volume93,718,280 Declines170 High86,220.42
Value10,113,987,594.00 Unchanged13 Low84,723.73
Trades140,062 Total403 Change-518.52

Thursday, February 16 2017 KSE-100

StateSuspended Advances252 Current49,588.30
Volume88,873,210 Declines130 High49,693.84
Value9,778,966,070.00 Unchanged20 Low49,163.91
Trades119,603 Total402 Change374.15

Thursday, February 16 2017 KSE-30

StateSuspended Advances252 Current26,857.39
Volume51,011,140 Declines130 High26,920.92
Value6,444,197,525.00 Unchanged20 Low26,607.52
Trades119,603 Total402 Change224.55

Thursday, February 16 2017 KMI-30

StateSuspended Advances252 Current85,407.92
Volume33,981,090 Declines130 High85,620.56
Value4,489,393,564.00 Unchanged20 Low84,787.23
Trades119,603 Total402 Change620.69

Thursday, February 16 2017 KSE-ALL

StateSuspended Advances252 Current33,548.84
Volume263,260,760 Declines130 High33,605.24
Value14,272,491,195.00 Unchanged20 Low33,250.96
Trades119,603 Total402 Change297.88

Thursday, February 16 2017 KSE-ALL-ISLAMIC

StateSuspended Advances252 Current23,489.36
Volume95,212,040 Declines130 High23,573.45
Value7,958,670,208.00 Unchanged20 Low23,350.06
Trades119,603 Total402 Change139.30

Wednesday, February 15 2017 KSE-30

StateSuspended Advances105 Current26,632.84
Volume104,659,470 Declines277 High27,012.15
Value7,876,295,590.00 Unchanged17 Low26,592.40
Trades141,147 Total399 Change-303.70

Wednesday, February 15 2017 KSE-ALL-ISLAMIC

StateSuspended Advances105 Current23,350.06
Volume200,948,300 Declines277 High23,676.12
Value10,244,111,293.00 Unchanged17 Low23,281.03
Trades141,147 Total399 Change-225.47

Wednesday, February 15 2017 KSE-ALL

StateSuspended Advances105 Current33,250.96
Volume417,525,550 Declines277 High33,667.02
Value17,467,619,374.00 Unchanged17 Low33,167.42
Trades141,147 Total399 Change-304.10

Wednesday, February 15 2017 KMI-30

StateSuspended Advances105 Current84,787.23
Volume84,097,620 Declines277 High86,046.58
Value5,084,721,245.00 Unchanged17 Low84,642.78
Trades141,147 Total399 Change-920.96

Wednesday, February 15 2017 KSE-100

StateSuspended Advances105 Current49,214.15
Volume156,604,410 Declines277 High49,922.34
Value11,105,330,608.00 Unchanged17 Low49,097.02
Trades141,147 Total399 Change-553.76

Tuesday, February 14 2017 KSE-100

StateSuspended Advances125 Current23,575.53
Volume148,834,880 Declines251 High23,728.69
Value9,487,964,248.00 Unchanged15 Low23,507.18
Trades137,711 Total391 Change-118.69

Tuesday, February 14 2017 KMI-30

StateSuspended Advances125 Current85,708.19
Volume61,033,940 Declines251 High86,418.64
Value5,459,725,311.00 Unchanged15 Low85,320.25
Trades137,711 Total391 Change-490.72

Tuesday, February 14 2017 KSE-100

StateSuspended Advances125 Current49,767.91
Volume136,388,550 Declines251 High50,036.65
Value11,465,029,684.00 Unchanged15 Low49,527.70
Trades137,711 Total391 Change-197.72

Tuesday, February 14 2017 KSE-30

StateSuspended Advances125 Current26,936.54
Volume84,982,840 Declines251 High27,076.30
Value8,251,400,251.00 Unchanged15 Low26,766.02
Trades137,711 Total391 Change-95.11

Tuesday, February 14 2017 KSE-ALL

StateSuspended Advances125 Current33,555.06
Volume353,066,210 Declines251 High33,785.83
Value17,210,055,642.00 Unchanged15 Low33,446.34
Trades137,711 Total391 Change-189.39

Monday, February 13 2017 KMI-30

StateSuspended Advances166 Current86,198.91
Volume64,908,500 Declines236 High86,727.64
Value6,918,301,766.00 Unchanged9 Low85,954.75
Trades142,044 Total411 Change244.16

Monday, February 13 2017 KSE-ALL-ISLAMIC

StateSuspended Advances166 Current23,694.22
Volume147,318,980 Declines236 High23,862.53
Value10,919,297,353.00 Unchanged9 Low23,658.87
Trades142,044 Total411 Change-17.75

Monday, February 13 2017 KSE-30

StateSuspended Advances166 Current27,031.65
Volume91,585,800 Declines236 High27,220.27
Value9,462,143,423.00 Unchanged236 Low26,923.73
Trades142,044 Total638 Change81.02

Monday, February 13 2017 KSE-100

StateSuspended Advances166 Current49,965.63
Volume143,010,680 Declines236 High50,322.55
Value12,744,509,300.00 Unchanged9 Low49,834.69
Trades142,044 Total411 Change40.55

Monday, February 13 2017 KSE-ALL

StateSuspended Advances166 Current33,744.45
Volume362,407,540 Declines236 High33,979.69
Value18,834,928,466.00 Unchanged9 Low33,676.79
Trades142,044 Total411 Change12.06
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)