Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, June 20 2025 — KSE-100
| State | Suspended | Advances | 178 | Current | 120,023.23 |
|---|---|---|---|---|---|
| Volume | 136,795,591.00 | Declines | 245 | High | 120,828.86 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 119,872.15 |
| Trades | 233,957 | Total | 468 | Change | 20.64 |
Friday, June 20 2025 — KSE-ALL
| State | Suspended | Advances | 178 | Current | 74,956.94 |
|---|---|---|---|---|---|
| Volume | 415,247,824.00 | Declines | 245 | High | 75,452.55 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 74,874.00 |
| Trades | 233,957 | Total | 468 | Change | 64.82 |
Friday, June 20 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 178 | Current | 51,412.96 |
|---|---|---|---|---|---|
| Volume | 224,867,178.00 | Declines | 245 | High | 51,822.91 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 51,324.52 |
| Trades | 233,957 | Total | 468 | Change | 113.16 |
Friday, June 20 2025 — KSE-30
| State | Suspended | Advances | 178 | Current | 36,533.22 |
|---|---|---|---|---|---|
| Volume | 44,370,870.00 | Declines | 245 | High | 36,759.93 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 36,447.88 |
| Trades | 233,957 | Total | 468 | Change | 91.49 |
Friday, June 20 2025 — PSXDIV20
| State | Suspended | Advances | 178 | Current | 46,239.16 |
|---|---|---|---|---|---|
| Volume | 18,543,156.00 | Declines | 245 | High | 46,639.16 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 46,211.12 |
| Trades | 233,957 | Total | 468 | Change | -14.72 |
Friday, June 20 2025 — KMI-30
| State | Suspended | Advances | 178 | Current | 177,648.06 |
|---|---|---|---|---|---|
| Volume | 53,463,982.00 | Declines | 245 | High | 178,859.40 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 176,993.49 |
| Trades | 233,957 | Total | 468 | Change | 854.02 |
Thursday, June 19 2025 — KSE-ALL
| State | Suspended | Advances | 155 | Current | 74,892.12 |
|---|---|---|---|---|---|
| Volume | 598,078,506.00 | Declines | 269 | High | 76,095.77 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 74,797.84 |
| Trades | 286,644 | Total | 459 | Change | -447.69 |
Thursday, June 19 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 155 | Current | 51,299.80 |
|---|---|---|---|---|---|
| Volume | 334,224,852.00 | Declines | 269 | High | 52,284.32 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 51,201.11 |
| Trades | 286,644 | Total | 459 | Change | -357.42 |
Thursday, June 19 2025 — KMI-30
| State | Suspended | Advances | 155 | Current | 176,794.04 |
|---|---|---|---|---|---|
| Volume | 68,616,839.00 | Declines | 269 | High | 180,810.37 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 176,343.57 |
| Trades | 286,644 | Total | 459 | Change | -1,077.42 |
Thursday, June 19 2025 — PSXDIV20
| State | Suspended | Advances | 155 | Current | 46,253.88 |
|---|---|---|---|---|---|
| Volume | 26,540,437.00 | Declines | 269 | High | 46,907.43 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 46,146.48 |
| Trades | 286,644 | Total | 459 | Change | -119.55 |
Thursday, June 19 2025 — KSE-30
| State | Suspended | Advances | 155 | Current | 36,441.73 |
|---|---|---|---|---|---|
| Volume | 49,352,501.00 | Declines | 269 | High | 36,973.30 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 36,350.97 |
| Trades | 286,644 | Total | 459 | Change | -64.39 |
Thursday, June 19 2025 — KSE-100
| State | Suspended | Advances | 155 | Current | 120,002.59 |
|---|---|---|---|---|---|
| Volume | 134,097,500.00 | Declines | 269 | High | 121,745.30 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 119,770.03 |
| Trades | 286,644 | Total | 459 | Change | -463.34 |
Wednesday, June 18 2025 — KMI-30
| State | Suspended | Advances | 102 | Current | 177,871.46 |
|---|---|---|---|---|---|
| Volume | 63,390,797.00 | Declines | 327 | High | 180,251.52 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 177,728.47 |
| Trades | 298,923 | Total | 470 | Change | -2,047.00 |
Wednesday, June 18 2025 — KSE-100
| State | Suspended | Advances | 102 | Current | 120,465.93 |
|---|---|---|---|---|---|
| Volume | 122,208,772.00 | Declines | 327 | High | 121,905.49 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 120,417.99 |
| Trades | 298,923 | Total | 470 | Change | -1,505.11 |
Wednesday, June 18 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 102 | Current | 51,657.22 |
|---|---|---|---|---|---|
| Volume | 334,256,215.00 | Declines | 327 | High | 52,274.26 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 51,619.85 |
| Trades | 298,923 | Total | 470 | Change | -550.29 |
Wednesday, June 18 2025 — KSE-30
| State | Suspended | Advances | 102 | Current | 36,506.12 |
|---|---|---|---|---|---|
| Volume | 59,211,964.00 | Declines | 327 | High | 36,961.41 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 36,487.46 |
| Trades | 298,923 | Total | 470 | Change | -406.83 |
Wednesday, June 18 2025 — KSE-ALL
| State | Suspended | Advances | 102 | Current | 75,339.81 |
|---|---|---|---|---|---|
| Volume | 703,658,456.00 | Declines | 327 | High | 76,202.00 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 75,309.05 |
| Trades | 298,923 | Total | 470 | Change | -877.42 |
Wednesday, June 18 2025 — PSXDIV20
| State | Suspended | Advances | 102 | Current | 46,373.43 |
|---|---|---|---|---|---|
| Volume | 34,461,625.00 | Declines | 327 | High | 46,800.73 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 46,322.70 |
| Trades | 298,923 | Total | 470 | Change | -397.73 |
Tuesday, June 17 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 193 | Current | 52,207.51 |
|---|---|---|---|---|---|
| Volume | 411,501,860.00 | Declines | 244 | High | 52,522.18 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 52,109.56 |
| Trades | 354,583 | Total | 473 | Change | -100.98 |
Tuesday, June 17 2025 — PSXDIV20
| State | Suspended | Advances | 193 | Current | 46,771.16 |
|---|---|---|---|---|---|
| Volume | 70,937,142.00 | Declines | 244 | High | 47,006.29 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 46,669.20 |
| Trades | 354,583 | Total | 473 | Change | 173.77 |
Tuesday, June 17 2025 — KSE-100
| State | Suspended | Advances | 193 | Current | 121,971.04 |
|---|---|---|---|---|---|
| Volume | 203,245,346.00 | Declines | 244 | High | 122,891.61 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 121,815.38 |
| Trades | 354,583 | Total | 473 | Change | -254.31 |
Tuesday, June 17 2025 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 76,217.23 |
|---|---|---|---|---|---|
| Volume | 1,149,994,354.00 | Declines | 244 | High | 76,768.51 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 76,114.60 |
| Trades | 354,583 | Total | 473 | Change | -117.46 |
Tuesday, June 17 2025 — KMI-30
| State | Suspended | Advances | 193 | Current | 179,918.46 |
|---|---|---|---|---|---|
| Volume | 73,515,759.00 | Declines | 244 | High | 181,414.41 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 179,635.95 |
| Trades | 354,583 | Total | 473 | Change | -548.04 |
Tuesday, June 17 2025 — KSE-30
| State | Suspended | Advances | 193 | Current | 36,912.95 |
|---|---|---|---|---|---|
| Volume | 84,394,158.00 | Declines | 244 | High | 37,237.54 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 36,875.87 |
| Trades | 354,583 | Total | 473 | Change | -43.14 |
Monday, June 16 2025 — KSE-ALL
| State | Suspended | Advances | 282 | Current | 76,334.69 |
|---|---|---|---|---|---|
| Volume | 1,221,643,443.00 | Declines | 159 | High | 76,542.23 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 76,044.39 |
| Trades | 351,118 | Total | 471 | Change | 279.48 |
Monday, June 16 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 282 | Current | 52,308.49 |
|---|---|---|---|---|---|
| Volume | 386,928,280.00 | Declines | 159 | High | 52,493.53 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 52,065.65 |
| Trades | 351,118 | Total | 471 | Change | 216.04 |
Monday, June 16 2025 — KMI-30
| State | Suspended | Advances | 282 | Current | 180,466.50 |
|---|---|---|---|---|---|
| Volume | 83,809,549.00 | Declines | 159 | High | 182,044.55 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 180,198.79 |
| Trades | 351,118 | Total | 471 | Change | 69.32 |
Monday, June 16 2025 — KSE-100
| State | Suspended | Advances | 282 | Current | 122,225.35 |
|---|---|---|---|---|---|
| Volume | 181,443,219.00 | Declines | 159 | High | 122,903.33 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 121,889.95 |
| Trades | 351,118 | Total | 471 | Change | 81.79 |
Monday, June 16 2025 — KSE-30
| State | Suspended | Advances | 282 | Current | 36,956.09 |
|---|---|---|---|---|---|
| Volume | 79,937,606.00 | Declines | 159 | High | 37,160.51 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 36,852.84 |
| Trades | 351,118 | Total | 471 | Change | 72.80 |
Monday, June 16 2025 — PSXDIV20
| State | Suspended | Advances | 282 | Current | 46,597.39 |
|---|---|---|---|---|---|
| Volume | 25,060,918.00 | Declines | 159 | High | 46,788.39 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 46,437.84 |
| Trades | 351,118 | Total | 471 | Change | 135.08 |
Friday, June 13 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 130 | Current | 52,092.45 |
|---|---|---|---|---|---|
| Volume | 393,858,724.00 | Declines | 304 | High | 52,543.39 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 51,835.64 |
| Trades | 380,979 | Total | 469 | Change | -918.69 |
Friday, June 13 2025 — KMI-30
| State | Suspended | Advances | 130 | Current | 180,397.18 |
|---|---|---|---|---|---|
| Volume | 129,108,485.00 | Declines | 304 | High | 182,571.88 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 179,461.75 |
| Trades | 380,979 | Total | 469 | Change | -3,973.50 |
Friday, June 13 2025 — KSE-100
| State | Suspended | Advances | 130 | Current | 122,143.56 |
|---|---|---|---|---|---|
| Volume | 238,192,304.00 | Declines | 304 | High | 123,058.06 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 121,604.59 |
| Trades | 380,979 | Total | 469 | Change | -1,949.56 |
Friday, June 13 2025 — KSE-30
| State | Suspended | Advances | 130 | Current | 36,883.29 |
|---|---|---|---|---|---|
| Volume | 115,662,161.00 | Declines | 304 | High | 37,246.02 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 36,728.64 |
| Trades | 380,979 | Total | 469 | Change | -653.39 |
Friday, June 13 2025 — PSXDIV20
| State | Suspended | Advances | 130 | Current | 46,462.31 |
|---|---|---|---|---|---|
| Volume | 55,567,575.00 | Declines | 304 | High | 46,735.03 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 46,270.30 |
| Trades | 380,979 | Total | 469 | Change | -622.22 |
Friday, June 13 2025 — KSE-ALL
| State | Suspended | Advances | 130 | Current | 76,055.21 |
|---|---|---|---|---|---|
| Volume | 966,523,028.00 | Declines | 304 | High | 76,530.66 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 75,689.74 |
| Trades | 380,979 | Total | 469 | Change | -1,051.08 |
Thursday, June 12 2025 — KSE-100
| State | Suspended | Advances | 170 | Current | 124,093.12 |
|---|---|---|---|---|---|
| Volume | 371,979,603.00 | Declines | 270 | High | 126,718.28 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 123,846.55 |
| Trades | 489,507 | Total | 474 | Change | -259.56 |
Thursday, June 12 2025 — KMI-30
| State | Suspended | Advances | 170 | Current | 184,370.68 |
|---|---|---|---|---|---|
| Volume | 229,970,286.00 | Declines | 270 | High | 189,534.87 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 183,986.26 |
| Trades | 489,507 | Total | 474 | Change | -1,061.53 |
Thursday, June 12 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 170 | Current | 53,011.14 |
|---|---|---|---|---|---|
| Volume | 643,748,575.00 | Declines | 270 | High | 54,240.42 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 52,887.68 |
| Trades | 489,507 | Total | 474 | Change | -164.22 |
Thursday, June 12 2025 — PSXDIV20
| State | Suspended | Advances | 170 | Current | 47,084.53 |
|---|---|---|---|---|---|
| Volume | 60,107,518.00 | Declines | 270 | High | 47,901.57 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 47,021.88 |
| Trades | 489,507 | Total | 474 | Change | -243.62 |
Thursday, June 12 2025 — KSE-ALL
| State | Suspended | Advances | 170 | Current | 77,106.29 |
|---|---|---|---|---|---|
| Volume | 1,018,227,564.00 | Declines | 270 | High | 78,617.93 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 76,985.08 |
| Trades | 489,507 | Total | 474 | Change | -221.51 |
Thursday, June 12 2025 — KSE-30
| State | Suspended | Advances | 170 | Current | 37,536.68 |
|---|---|---|---|---|---|
| Volume | 203,905,410.00 | Declines | 270 | High | 38,367.89 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 37,474.65 |
| Trades | 489,507 | Total | 474 | Change | -95.15 |
Wednesday, June 11 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 282 | Current | 53,175.36 |
|---|---|---|---|---|---|
| Volume | 604,722,832.00 | Declines | 157 | High | 53,282.94 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 52,626.25 |
| Trades | 454,187 | Total | 477 | Change | 1,027.70 |
Wednesday, June 11 2025 — KMI-30
| State | Suspended | Advances | 282 | Current | 185,432.21 |
|---|---|---|---|---|---|
| Volume | 206,221,669.00 | Declines | 157 | High | 185,840.52 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 182,731.91 |
| Trades | 454,187 | Total | 477 | Change | 4,446.62 |
Wednesday, June 11 2025 — KSE-100
| State | Suspended | Advances | 282 | Current | 124,352.68 |
|---|---|---|---|---|---|
| Volume | 332,588,686.00 | Declines | 157 | High | 124,588.17 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 123,237.99 |
| Trades | 454,187 | Total | 477 | Change | 2,328.24 |
Wednesday, June 11 2025 — PSXDIV20
| State | Suspended | Advances | 282 | Current | 47,328.15 |
|---|---|---|---|---|---|
| Volume | 66,750,167.00 | Declines | 157 | High | 47,523.19 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 47,238.77 |
| Trades | 454,187 | Total | 477 | Change | 364.71 |
Wednesday, June 11 2025 — KSE-30
| State | Suspended | Advances | 282 | Current | 37,631.83 |
|---|---|---|---|---|---|
| Volume | 170,509,999.00 | Declines | 157 | High | 37,724.27 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 37,248.89 |
| Trades | 454,187 | Total | 477 | Change | 729.24 |
Wednesday, June 11 2025 — KSE-ALL
| State | Suspended | Advances | 282 | Current | 77,327.80 |
|---|---|---|---|---|---|
| Volume | 1,035,673,274.00 | Declines | 157 | High | 77,468.85 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 76,642.58 |
| Trades | 454,187 | Total | 477 | Change | 1,167.03 |
Tuesday, June 10 2025 — KSE-ALL
| State | Suspended | Advances | 230 | Current | 76,160.77 |
|---|---|---|---|---|---|
| Volume | 591,830,661.00 | Declines | 200 | High | 76,447.79 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 75,936.58 |
| Trades | 304,723 | Total | 473 | Change | 209.07 |
Tuesday, June 10 2025 — PSXDIV20
| State | Suspended | Advances | 230 | Current | 46,963.44 |
|---|---|---|---|---|---|
| Volume | 45,077,451.00 | Declines | 200 | High | 47,197.78 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 46,650.67 |
| Trades | 304,723 | Total | 473 | Change | 214.25 |
Tuesday, June 10 2025 — KSE-30
| State | Suspended | Advances | 230 | Current | 36,902.59 |
|---|---|---|---|---|---|
| Volume | 44,050,831.00 | Declines | 200 | High | 37,109.64 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 36,754.00 |
| Trades | 304,723 | Total | 473 | Change | 74.70 |
Tuesday, June 10 2025 — KMI-30
| State | Suspended | Advances | 230 | Current | 180,985.59 |
|---|---|---|---|---|---|
| Volume | 89,899,601.00 | Declines | 200 | High | 182,171.84 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 180,787.70 |
| Trades | 304,723 | Total | 473 | Change | -213.83 |
Tuesday, June 10 2025 — KSE-100
| State | Suspended | Advances | 230 | Current | 122,024.44 |
|---|---|---|---|---|---|
| Volume | 235,295,388.00 | Declines | 200 | High | 122,611.53 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 121,589.90 |
| Trades | 304,723 | Total | 473 | Change | 383.44 |
Tuesday, June 10 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 230 | Current | 52,147.66 |
|---|---|---|---|---|---|
| Volume | 418,893,002.00 | Declines | 200 | High | 52,381.67 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 52,076.87 |
| Trades | 304,723 | Total | 473 | Change | 59.58 |
Thursday, June 05 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 216 | Current | 52,088.08 |
|---|---|---|---|---|---|
| Volume | 592,546,873.00 | Declines | 208 | High | 52,389.86 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 52,089.30 |
| Trades | 329,320 | Total | 477 | Change | -143.41 |
Thursday, June 05 2025 — KMI-30
| State | Suspended | Advances | 216 | Current | 181,199.42 |
|---|---|---|---|---|---|
| Volume | 117,764,986.00 | Declines | 208 | High | 182,397.63 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 180,962.92 |
| Trades | 329,320 | Total | 477 | Change | -696.40 |
Thursday, June 05 2025 — KSE-100
| State | Suspended | Advances | 216 | Current | 121,641.00 |
|---|---|---|---|---|---|
| Volume | 407,564,641.00 | Declines | 208 | High | 122,281.58 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 121,517.90 |
| Trades | 329,320 | Total | 477 | Change | -157.86 |
Thursday, June 05 2025 — KMI-30
| State | Suspended | Advances | 216 | Current | 181,199.42 |
|---|---|---|---|---|---|
| Volume | 117,764,986.00 | Declines | 208 | High | 182,397.63 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 180,962.92 |
| Trades | 329,320 | Total | 477 | Change | -696.40 |
Thursday, June 05 2025 — KSE-100
| State | Suspended | Advances | 216 | Current | 121,641.00 |
|---|---|---|---|---|---|
| Volume | 407,564,641.00 | Declines | 208 | High | 122,281.58 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 121,517.90 |
| Trades | 329,320 | Total | 477 | Change | -157.86 |
Thursday, June 05 2025 — PSXDIV20
| State | Suspended | Advances | 216 | Current | 46,749.19 |
|---|---|---|---|---|---|
| Volume | 59,046,269.00 | Declines | 208 | High | 47,042.68 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 46,651.63 |
| Trades | 329,320 | Total | 477 | Change | -83.67 |