Stock Market Index Information

Friday, January 27 2023 — KSE-ALL

State	Suspended	Advances	78	Current	26,921.40
Volume	188,851,163.00	Declines	246	High	27,283.45
Value	7,119,830,507.00	Unchanged	19	Low	26,891.73
Trades	106,882	Total	343	Change	-265.00

Friday, January 27 2023 — KSE-30

State	Suspended	Advances	78	Current	15,109.93
Volume	69,979,065.00	Declines	246	High	15,330.58
Value	7,119,830,507.00	Unchanged	19	Low	15,073.40
Trades	106,882	Total	343	Change	-101.67

Friday, January 27 2023 — PSXDIV20

State	Suspended	Advances	78	Current	13,647.34
Volume	32,633,903.00	Declines	246	High	13,808.02
Value	7,119,830,507.00	Unchanged	19	Low	13,610.19
Trades	106,882	Total	343	Change	-80.62

Friday, January 27 2023 — KMI-30

State	Suspended	Advances	78	Current	68,732.25
Volume	65,343,637.00	Declines	246	High	70,029.66
Value	7,119,830,507.00	Unchanged	19	Low	68,581.49
Trades	106,882	Total	343	Change	-1,041.31

Friday, January 27 2023 — KSE-100

State	Suspended	Advances	78	Current	40,450.53
Volume	112,883,091.00	Declines	246	High	41,095.56
Value	7,119,830,507.00	Unchanged	19	Low	40,402.72
Trades	106,882	Total	343	Change	-396.00

Friday, January 27 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	78	Current	19,501.73
Volume	120,496,953.00	Declines	246	High	19,767.25
Value	7,119,830,507.00	Unchanged	19	Low	19,468.73
Trades	106,882	Total	343	Change	-214.81

Thursday, January 26 2023 — KSE-ALL

State	Suspended	Advances	263	Current	27,186.40
Volume	363,614,735.00	Declines	82	High	27,263.15
Value	14,480,027,962.00	Unchanged	21	Low	26,690.94
Trades	158,851	Total	366	Change	495.46

Thursday, January 26 2023 — KSE-100

State	Suspended	Advances	263	Current	40,846.53
Volume	235,305,755.00	Declines	82	High	40,994.69
Value	14,480,027,962.00	Unchanged	21	Low	39,784.90
Trades	158,851	Total	366	Change	1,061.63

Thursday, January 26 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	263	Current	19,716.54
Volume	269,811,884.00	Declines	82	High	19,785.51
Value	14,480,027,962.00	Unchanged	21	Low	19,387.25
Trades	158,851	Total	366	Change	329.29

Thursday, January 26 2023 — KSE-30

State	Suspended	Advances	263	Current	15,211.60
Volume	142,495,556.00	Declines	82	High	15,281.98
Value	14,480,027,962.00	Unchanged	21	Low	14,800.22
Trades	158,851	Total	366	Change	411.38

Thursday, January 26 2023 — PSXDIV20

State	Suspended	Advances	263	Current	13,727.96
Volume	41,464,423.00	Declines	82	High	13,742.55
Value	14,480,027,962.00	Unchanged	21	Low	13,329.99
Trades	158,851	Total	366	Change	397.97

Thursday, January 26 2023 — KMI-30

State	Suspended	Advances	263	Current	69,773.56
Volume	175,302,197.00	Declines	82	High	70,121.91
Value	14,480,027,962.00	Unchanged	21	Low	68,122.29
Trades	158,851	Total	366	Change	1,651.27

Wednesday, January 25 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	228	Current	19,387.25
Volume	199,637,321.00	Declines	105	High	19,473.19
Value	10,574,556,232.00	Unchanged	22	Low	19,114.21
Trades	137,145	Total	355	Change	273.04

Wednesday, January 25 2023 — PSXDIV20

State	Suspended	Advances	228	Current	13,329.99
Volume	23,183,972.00	Declines	105	High	13,353.08
Value	10,574,556,232.00	Unchanged	22	Low	13,142.19
Trades	137,145	Total	355	Change	187.80

Wednesday, January 25 2023 — KSE-30

State	Suspended	Advances	228	Current	14,800.22
Volume	105,855,449.00	Declines	105	High	14,853.75
Value	10,574,556,232.00	Unchanged	22	Low	14,488.48
Trades	137,145	Total	355	Change	311.74

Wednesday, January 25 2023 — KSE-ALL

State	Suspended	Advances	228	Current	26,690.94
Volume	269,232,215.00	Declines	105	High	26,797.33
Value	10,574,556,232.00	Unchanged	22	Low	26,294.55
Trades	137,145	Total	355	Change	396.39

Wednesday, January 25 2023 — KSE-100

State	Suspended	Advances	228	Current	39,784.90
Volume	148,829,518.00	Declines	105	High	39,945.62
Value	10,574,556,232.00	Unchanged	22	Low	39,055.65
Trades	137,145	Total	355	Change	729.25

Wednesday, January 25 2023 — KMI-30

State	Suspended	Advances	228	Current	68,122.29
Volume	115,715,159.00	Declines	105	High	68,513.98
Value	10,574,556,232.00	Unchanged	22	Low	66,989.31
Trades	137,145	Total	355	Change	1,132.98

Tuesday, January 24 2023 — KMI-30

State	Suspended	Advances	231	Current	66,989.31
Volume	80,206,229.00	Declines	89	High	67,128.86
Value	6,368,037,927.00	Unchanged	29	Low	65,837.26
Trades	98,495	Total	349	Change	1,152.05

Tuesday, January 24 2023 — KSE-30

State	Suspended	Advances	231	Current	14,488.48
Volume	71,431,967.00	Declines	89	High	14,505.40
Value	6,368,037,927.00	Unchanged	29	Low	14,266.41
Trades	98,495	Total	349	Change	222.07

Tuesday, January 24 2023 — KSE-100

State	Suspended	Advances	231	Current	39,055.65
Volume	100,210,397.00	Declines	89	High	39,091.70
Value	6,368,037,927.00	Unchanged	29	Low	38,443.59
Trades	98,495	Total	349	Change	612.06

Tuesday, January 24 2023 — PSXDIV20

State	Suspended	Advances	231	Current	13,142.19
Volume	10,618,795.00	Declines	89	High	13,155.57
Value	6,368,037,927.00	Unchanged	29	Low	12,964.14
Trades	98,495	Total	349	Change	157.02

Tuesday, January 24 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	231	Current	19,114.21
Volume	123,577,604.00	Declines	89	High	19,126.74
Value	6,368,037,927.00	Unchanged	29	Low	18,857.11
Trades	98,495	Total	349	Change	257.10

Tuesday, January 24 2023 — KSE-ALL

State	Suspended	Advances	231	Current	26,294.55
Volume	179,744,427.00	Declines	89	High	26,326.12
Value	6,368,037,927.00	Unchanged	29	Low	25,999.40
Trades	98,495	Total	349	Change	295.15

Monday, January 23 2023 — KSE-100

State	Suspended	Advances	134	Current	38,443.59
Volume	38,406,491.00	Declines	163	High	38,553.12
Value	2,809,477,398.00	Unchanged	28	Low	38,135.53
Trades	60,588	Total	325	Change	35.61

Monday, January 23 2023 — KMI-30

State	Suspended	Advances	134	Current	65,837.26
Volume	22,392,182.00	Declines	163	High	66,101.03
Value	2,809,477,398.00	Unchanged	28	Low	65,280.54
Trades	60,588	Total	325	Change	251.23

Monday, January 23 2023 — PSXDIV20

State	Suspended	Advances	134	Current	12,985.17
Volume	6,233,124.00	Declines	163	High	13,050.54
Value	2,809,477,398.00	Unchanged	28	Low	12,944.78
Trades	60,588	Total	325	Change	-57.72

Monday, January 23 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	134	Current	18,857.11
Volume	41,078,067.00	Declines	163	High	18,913.28
Value	2,809,477,398.00	Unchanged	28	Low	18,787.17
Trades	60,588	Total	325	Change	22.88

Monday, January 23 2023 — KSE-ALL

State	Suspended	Advances	134	Current	25,999.40
Volume	81,257,333.00	Declines	163	High	26,057.99
Value	2,809,477,398.00	Unchanged	28	Low	25,887.62
Trades	60,588	Total	325	Change	4.23

Monday, January 23 2023 — KSE-30

State	Suspended	Advances	134	Current	14,266.41
Volume	26,307,176.00	Declines	163	High	14,327.99
Value	2,809,477,398.00	Unchanged	28	Low	14,129.72
Trades	60,588	Total	325	Change	43.63

Friday, January 20 2023 — KSE-100

State	Suspended	Advances	108	Current	38,407.98
Volume	51,555,451.00	Declines	203	High	38,982.16
Value	3,508,363,252.00	Unchanged	19	Low	38,291.70
Trades	72,690	Total	330	Change	-423.60

Friday, January 20 2023 — KSE-30

State	Suspended	Advances	108	Current	14,222.78
Volume	33,962,729.00	Declines	203	High	14,466.78
Value	3,508,363,252.00	Unchanged	19	Low	14,184.98
Trades	72,690	Total	330	Change	-176.82

Friday, January 20 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	108	Current	18,834.23
Volume	58,731,586.00	Declines	203	High	19,045.37
Value	3,508,363,252.00	Unchanged	19	Low	18,747.69
Trades	72,690	Total	330	Change	-149.29

Friday, January 20 2023 — PSXDIV20

State	Suspended	Advances	108	Current	13,042.89
Volume	7,483,796.00	Declines	203	High	13,204.21
Value	3,508,363,252.00	Unchanged	19	Low	13,008.43
Trades	72,690	Total	330	Change	-68.22

Friday, January 20 2023 — KMI-30

State	Suspended	Advances	108	Current	65,586.03
Volume	34,682,177.00	Declines	203	High	66,752.64
Value	3,508,363,252.00	Unchanged	19	Low	65,299.25
Trades	72,690	Total	330	Change	-872.92

Friday, January 20 2023 — KSE-ALL

State	Suspended	Advances	108	Current	25,995.16
Volume	93,421,275.00	Declines	203	High	26,277.31
Value	3,508,363,252.00	Unchanged	19	Low	25,890.76
Trades	72,690	Total	330	Change	-193.89

Thursday, January 19 2023 — KSE-100

State	Suspended	Advances	160	Current	38,831.58
Volume	92,575,909.00	Declines	167	High	39,064.90
Value	6,406,024,823.00	Unchanged	24	Low	38,730.30
Trades	102,285	Total	351	Change	40.49

Thursday, January 19 2023 — PSXDIV20

State	Suspended	Advances	160	Current	13,111.11
Volume	9,338,431.00	Declines	167	High	13,201.57
Value	6,406,024,823.00	Unchanged	24	Low	13,094.72
Trades	102,285	Total	351	Change	-23.69

Thursday, January 19 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	160	Current	18,983.52
Volume	106,036,045.00	Declines	167	High	19,106.87
Value	6,406,024,823.00	Unchanged	24	Low	18,915.56
Trades	102,285	Total	351	Change	67.96

Thursday, January 19 2023 — KSE-ALL

State	Suspended	Advances	160	Current	26,189.05
Volume	157,788,378.00	Declines	167	High	26,344.43
Value	6,406,024,823.00	Unchanged	24	Low	26,142.78
Trades	102,285	Total	351	Change	46.27

Thursday, January 19 2023 — KMI-30

State	Suspended	Advances	160	Current	66,458.95
Volume	58,825,371.00	Declines	167	High	66,815.69
Value	6,406,024,823.00	Unchanged	24	Low	65,966.68
Trades	102,285	Total	351	Change	237.80

Thursday, January 19 2023 — KSE-30

State	Suspended	Advances	160	Current	14,399.60
Volume	63,215,021.00	Declines	167	High	14,495.46
Value	6,406,024,823.00	Unchanged	24	Low	14,346.74
Trades	102,285	Total	351	Change	51.73

Wednesday, January 18 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	189	Current	18,915.56
Volume	101,337,852.00	Declines	121	High	19,002.60
Value	5,010,706,312.00	Unchanged	19	Low	18,694.28
Trades	95,233	Total	329	Change	102.03

Wednesday, January 18 2023 — KMI-30

State	Suspended	Advances	189	Current	66,221.15
Volume	43,120,067.00	Declines	121	High	66,474.86
Value	5,010,706,312.00	Unchanged	19	Low	64,696.93
Trades	95,233	Total	329	Change	1,399.67

Wednesday, January 18 2023 — KSE-100

State	Suspended	Advances	189	Current	38,791.09
Volume	81,032,775.00	Declines	121	High	38,945.97
Value	5,010,706,312.00	Unchanged	19	Low	38,257.56
Trades	95,233	Total	329	Change	448.88

Wednesday, January 18 2023 — PSXDIV20

State	Suspended	Advances	189	Current	13,134.80
Volume	12,869,770.00	Declines	121	High	13,190.61
Value	5,010,706,312.00	Unchanged	19	Low	13,020.33
Trades	95,233	Total	329	Change	107.54

Wednesday, January 18 2023 — KSE-ALL

State	Suspended	Advances	189	Current	26,142.78
Volume	153,043,251.00	Declines	121	High	26,235.00
Value	5,010,706,312.00	Unchanged	19	Low	25,881.26
Trades	95,233	Total	329	Change	151.13

Wednesday, January 18 2023 — KSE-30

State	Suspended	Advances	189	Current	14,347.87
Volume	50,408,110.00	Declines	121	High	14,408.67
Value	5,010,706,312.00	Unchanged	19	Low	14,030.16
Trades	95,233	Total	329	Change	267.40

Tuesday, January 17 2023 — KSE-100

State	Suspended	Advances	39	Current	38,342.21
Volume	125,779,196.00	Declines	300	High	39,942.28
Value	6,710,843,525.00	Unchanged	26	Low	38,287.81
Trades	103,741	Total	365	Change	-1,378.54

Tuesday, January 17 2023 — PSXDIV20

State	Suspended	Advances	39	Current	13,027.26
Volume	15,283,094.00	Declines	300	High	13,470.56
Value	6,710,843,525.00	Unchanged	26	Low	13,000.25
Trades	103,741	Total	365	Change	-374.43

Tuesday, January 17 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	39	Current	18,813.53
Volume	147,127,258.00	Declines	300	High	19,520.83
Value	6,710,843,525.00	Unchanged	26	Low	18,792.67
Trades	103,741	Total	365	Change	-616.14

Tuesday, January 17 2023 — KSE-30

State	Suspended	Advances	39	Current	14,080.47
Volume	56,831,387.00	Declines	300	High	14,749.36
Value	6,710,843,525.00	Unchanged	26	Low	14,053.87
Trades	103,741	Total	365	Change	-565.61

Tuesday, January 17 2023 — KMI-30

State	Suspended	Advances	39	Current	64,821.48
Volume	63,928,827.00	Declines	300	High	68,420.81
Value	6,710,843,525.00	Unchanged	26	Low	64,675.35
Trades	103,741	Total	365	Change	-3,132.34

Tuesday, January 17 2023 — KSE-ALL

State	Suspended	Advances	39	Current	25,991.65
Volume	205,838,982.00	Declines	300	High	26,950.23
Value	6,710,843,525.00	Unchanged	26	Low	25,981.23
Trades	103,741	Total	365	Change	-842.43

Monday, January 16 2023 — KSE-100

State	Suspended	Advances	69	Current	39,720.75
Volume	52,067,144.00	Declines	249	High	40,354.72
Value	3,203,261,693.00	Unchanged	20	Low	39,660.75
Trades	75,081	Total	338	Change	-602.70

Monday, January 16 2023 — PSXDIV20

State	Suspended	Advances	69	Current	13,401.69
Volume	10,944,652.00	Declines	249	High	13,530.00
Value	3,203,261,693.00	Unchanged	20	Low	13,375.40
Trades	75,081	Total	338	Change	-88.67

Monday, January 16 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	69	Current	19,429.67
Volume	68,909,111.00	Declines	249	High	19,784.26
Value	3,203,261,693.00	Unchanged	20	Low	19,370.92
Trades	75,081	Total	338	Change	-352.63

Monday, January 16 2023 — KMI-30

State	Suspended	Advances	69	Current	67,953.82
Volume	35,562,479.00	Declines	249	High	69,290.10
Value	3,203,261,693.00	Unchanged	20	Low	67,824.69
Trades	75,081	Total	338	Change	-1,336.28

Monday, January 16 2023 — KSE-ALL

State	Suspended	Advances	69	Current	26,834.08
Volume	105,491,468.00	Declines	249	High	27,231.98
Value	3,203,261,693.00	Unchanged	20	Low	26,765.01
Trades	75,081	Total	338	Change	-383.35

Monday, January 16 2023 — KSE-30

State	Suspended	Advances	69	Current	14,646.08
Volume	30,819,838.00	Declines	249	High	14,899.75
Value	3,203,261,693.00	Unchanged	20	Low	14,611.01
Trades	75,081	Total	338	Change	-250.25

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd