stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2024, at 17:45 PKST
Stock update: June 21 2024.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, June 21 2024 KSE-30

StateSuspended Advances137 Current25,473.55
Volume92,399,805.00 Declines237 High25,918.60
Value20,475,151,845.00 Unchanged62 Low25,169.81
Trades221,641 Total436 Change35.56

Friday, June 21 2024 PSX-KMI-ALL-SHARES

StateSuspended Advances137 Current34,961.60
Volume217,557,904.00 Declines237 High35,384.84
Value20,475,151,845.00 Unchanged62 Low34,788.47
Trades221,641 Total436 Change-185.84

Friday, June 21 2024 PSXDIV20

StateSuspended Advances137 Current33,022.55
Volume58,392,719.00 Declines237 High33,693.63
Value20,475,151,845.00 Unchanged62 Low32,834.81
Trades221,641 Total436 Change202.69

Friday, June 21 2024 KSE-100

StateSuspended Advances137 Current78,810.49
Volume207,384,194.00 Declines237 High80,059.87
Value20,475,151,845.00 Unchanged62 Low78,169.02
Trades221,641 Total436 Change8.96

Friday, June 21 2024 KSE-ALL

StateSuspended Advances137 Current49,817.94
Volume470,856,597.00 Declines237 High50,468.50
Value20,475,151,845.00 Unchanged62 Low49,585.79
Trades221,641 Total436 Change-57.77

Friday, June 21 2024 KMI-30

StateSuspended Advances137 Current126,778.60
Volume108,902,996.00 Declines237 High128,465.34
Value20,475,151,845.00 Unchanged62 Low125,053.54
Trades221,641 Total436 Change-402.29

Thursday, June 20 2024 KSE-ALL

StateSuspended Advances256 Current49,875.71
Volume452,292,753.00 Declines133 High49,945.41
Value20,675,669,029.00 Unchanged58 Low48,824.55
Trades212,646 Total447 Change1,164.74

Thursday, June 20 2024 PSXDIV20

StateSuspended Advances256 Current32,819.86
Volume49,777,207.00 Declines133 High32,851.75
Value20,675,669,029.00 Unchanged58 Low31,622.18
Trades212,646 Total447 Change1,240.04

Thursday, June 20 2024 PSX-KMI-ALL-SHARES

StateSuspended Advances256 Current35,147.44
Volume195,740,166.00 Declines133 High35,178.65
Value20,675,669,029.00 Unchanged58 Low34,706.12
Trades212,646 Total447 Change537.97

Thursday, June 20 2024 KMI-30

StateSuspended Advances256 Current127,180.89
Volume86,721,845.00 Declines133 High127,298.00
Value20,675,669,029.00 Unchanged58 Low125,987.87
Trades212,646 Total447 Change1,445.51

Thursday, June 20 2024 KSE-30

StateSuspended Advances256 Current25,437.99
Volume81,202,902.00 Declines133 High25,469.94
Value20,675,669,029.00 Unchanged58 Low24,746.39
Trades212,646 Total447 Change739.54

Thursday, June 20 2024 KSE-100

StateSuspended Advances256 Current78,801.53
Volume211,693,903.00 Declines133 High78,890.37
Value20,675,669,029.00 Unchanged58 Low76,896.81
Trades212,646 Total447 Change2,094.76

Friday, June 14 2024 KSE-100

StateSuspended Advances160 Current76,706.77
Volume212,692,186.00 Declines205 High77,310.45
Value21,366,615,360.00 Unchanged74 Low76,103.56
Trades234,842 Total439 Change498.61

Friday, June 14 2024 KMI-30

StateSuspended Advances160 Current125,735.38
Volume106,586,023.00 Declines205 High127,470.11
Value21,366,615,360.00 Unchanged74 Low125,298.18
Trades234,842 Total439 Change-85.36

Friday, June 14 2024 PSXDIV20

StateSuspended Advances160 Current31,579.82
Volume30,351,531.00 Declines205 High31,676.20
Value21,366,615,360.00 Unchanged74 Low30,955.24
Trades234,842 Total439 Change528.85

Friday, June 14 2024 KSE-ALL

StateSuspended Advances160 Current48,710.97
Volume394,913,096.00 Declines205 High49,010.64
Value21,366,615,360.00 Unchanged74 Low48,472.69
Trades234,842 Total439 Change213.89

Friday, June 14 2024 KSE-30

StateSuspended Advances160 Current24,698.45
Volume71,863,866.00 Declines205 High24,854.99
Value21,366,615,360.00 Unchanged74 Low24,416.05
Trades234,842 Total439 Change260.16

Friday, June 14 2024 PSX-KMI-ALL-SHARES

StateSuspended Advances160 Current34,609.47
Volume242,667,939.00 Declines205 High34,935.22
Value21,366,615,360.00 Unchanged74 Low34,547.88
Trades234,842 Total439 Change0.27

Thursday, June 13 2024 PSX-KMI-ALL-SHARES

StateSuspended Advances294 Current34,609.20
Volume426,513,578.00 Declines87 High34,655.53
Value30,745,069,212.00 Unchanged44 Low33,623.49
Trades301,705 Total425 Change1,197.09

Thursday, June 13 2024 KMI-30

StateSuspended Advances294 Current125,820.74
Volume187,267,784.00 Declines87 High126,192.84
Value30,745,069,212.00 Unchanged44 Low121,139.72
Trades301,705 Total425 Change5,790.71

Thursday, June 13 2024 KSE-100

StateSuspended Advances294 Current76,208.16
Volume344,982,490.00 Declines87 High76,338.14
Value30,745,069,212.00 Unchanged44 Low73,329.79
Trades301,705 Total425 Change3,410.73

Thursday, June 13 2024 PSXDIV20

StateSuspended Advances294 Current31,050.97
Volume33,560,060.00 Declines87 High31,094.74
Value30,745,069,212.00 Unchanged44 Low29,921.22
Trades301,705 Total425 Change1,285.10

Thursday, June 13 2024 KSE-30

StateSuspended Advances294 Current24,438.29
Volume139,638,874.00 Declines87 High24,501.95
Value30,745,069,212.00 Unchanged44 Low23,433.97
Trades301,705 Total425 Change1,224.98

Thursday, June 13 2024 KSE-ALL

StateSuspended Advances294 Current48,497.08
Volume633,592,717.00 Declines87 High48,612.22
Value30,745,069,212.00 Unchanged44 Low47,093.79
Trades301,705 Total425 Change1,662.80

Wednesday, June 12 2024 KSE-100

StateSuspended Advances231 Current72,797.43
Volume106,573,282.00 Declines129 High73,169.00
Value10,541,139,336.00 Unchanged73 Low72,464.24
Trades153,839 Total433 Change207.94

Wednesday, June 12 2024 PSXDIV20

StateSuspended Advances231 Current29,765.87
Volume15,394,186.00 Declines129 High29,897.05
Value10,541,139,336.00 Unchanged73 Low29,519.87
Trades153,839 Total433 Change184.53

Wednesday, June 12 2024 KSE-ALL

StateSuspended Advances231 Current46,834.28
Volume292,921,473.00 Declines129 High47,007.83
Value10,541,139,336.00 Unchanged73 Low46,556.03
Trades153,839 Total433 Change157.27

Wednesday, June 12 2024 PSX-KMI-ALL-SHARES

StateSuspended Advances231 Current33,412.11
Volume142,189,126.00 Declines129 High33,556.81
Value10,541,139,336.00 Unchanged73 Low33,219.57
Trades153,839 Total433 Change135.18

Wednesday, June 12 2024 KSE-30

StateSuspended Advances231 Current23,213.31
Volume37,012,190.00 Declines129 High23,354.41
Value10,541,139,336.00 Unchanged73 Low23,112.47
Trades153,839 Total433 Change76.44

Wednesday, June 12 2024 KMI-30

StateSuspended Advances231 Current120,030.03
Volume51,709,224.00 Declines129 High120,633.42
Value10,541,139,336.00 Unchanged73 Low119,206.05
Trades153,839 Total433 Change630.33

Tuesday, June 11 2024 PSX-KMI-ALL-SHARES

StateSuspended Advances107 Current33,276.93
Volume183,920,585.00 Declines263 High33,913.55
Value11,650,284,766.00 Unchanged61 Low33,231.17
Trades178,468 Total431 Change-325.89

Tuesday, June 11 2024 KMI-30

StateSuspended Advances107 Current119,399.70
Volume68,231,455.00 Declines263 High122,302.76
Value11,650,284,766.00 Unchanged61 Low119,080.36
Trades178,468 Total431 Change-1,606.87

Tuesday, June 11 2024 PSXDIV20

StateSuspended Advances107 Current29,581.34
Volume10,448,274.00 Declines263 High30,060.75
Value11,650,284,766.00 Unchanged61 Low29,539.98
Trades178,468 Total431 Change-278.73

Tuesday, June 11 2024 KSE-100

StateSuspended Advances107 Current72,589.49
Volume142,282,731.00 Declines263 High73,866.44
Value11,650,284,766.00 Unchanged61 Low72,476.05
Trades178,468 Total431 Change-663.07

Tuesday, June 11 2024 KSE-ALL

StateSuspended Advances107 Current46,677.01
Volume371,922,669.00 Declines263 High47,466.07
Value11,650,284,766.00 Unchanged61 Low46,598.80
Trades178,468 Total431 Change-476.82

Tuesday, June 11 2024 KSE-30

StateSuspended Advances107 Current23,136.87
Volume45,696,010.00 Declines263 High23,591.02
Value11,650,284,766.00 Unchanged61 Low23,087.29
Trades178,468 Total431 Change-263.64

Monday, June 10 2024 PSX-KMI-ALL-SHARES

StateSuspended Advances133 Current33,602.82
Volume118,049,935.00 Declines240 High33,887.60
Value10,180,954,564.00 Unchanged60 Low33,478.35
Trades161,193 Total433 Change-225.63

Monday, June 10 2024 KMI-30

StateSuspended Advances133 Current121,006.57
Volume51,741,517.00 Declines240 High122,616.28
Value10,180,954,564.00 Unchanged60 Low120,570.73
Trades161,193 Total433 Change-1,117.57

Monday, June 10 2024 KSE-ALL

StateSuspended Advances133 Current47,153.83
Volume350,558,516.00 Declines240 High47,535.48
Value10,180,954,564.00 Unchanged60 Low47,029.25
Trades161,193 Total433 Change-311.10

Monday, June 10 2024 KSE-100

StateSuspended Advances133 Current73,252.56
Volume89,516,431.00 Declines240 High73,915.45
Value10,180,954,564.00 Unchanged60 Low72,981.34
Trades161,193 Total433 Change-501.45

Monday, June 10 2024 KSE-30

StateSuspended Advances133 Current23,400.51
Volume37,774,025.00 Declines240 High23,677.00
Value10,180,954,564.00 Unchanged60 Low23,329.48
Trades161,193 Total433 Change-216.17

Monday, June 10 2024 PSXDIV20

StateSuspended Advances133 Current29,860.07
Volume9,129,455.00 Declines240 High30,023.13
Value10,180,954,564.00 Unchanged60 Low29,728.17
Trades161,193 Total433 Change-175.86

Friday, June 07 2024 PSX-KMI-ALL-SHARES

StateSuspended Advances180 Current33,828.45
Volume275,671,815.00 Declines199 High33,934.07
Value20,208,482,879.00 Unchanged61 Low33,114.00
Trades234,894 Total440 Change-149.36

Friday, June 07 2024 KMI-30

StateSuspended Advances180 Current122,124.14
Volume133,964,395.00 Declines199 High122,536.99
Value20,208,482,879.00 Unchanged61 Low118,599.32
Trades234,894 Total440 Change-354.60

Friday, June 07 2024 KSE-100

StateSuspended Advances180 Current73,754.01
Volume208,556,823.00 Declines199 High73,902.78
Value20,208,482,879.00 Unchanged61 Low71,781.96
Trades234,894 Total440 Change-108.92

Friday, June 07 2024 KSE-30

StateSuspended Advances180 Current23,616.68
Volume97,472,710.00 Declines199 High23,678.83
Value20,208,482,879.00 Unchanged61 Low22,913.24
Trades234,894 Total440 Change-74.58

Friday, June 07 2024 PSXDIV20

StateSuspended Advances180 Current30,035.93
Volume24,964,660.00 Declines199 High30,124.47
Value20,208,482,879.00 Unchanged61 Low29,131.19
Trades234,894 Total440 Change-27.63

Friday, June 07 2024 KSE-ALL

StateSuspended Advances180 Current47,464.93
Volume559,131,015.00 Declines199 High47,652.71
Value20,208,482,879.00 Unchanged61 Low46,447.31
Trades234,894 Total440 Change-205.67

Thursday, June 06 2024 KMI-30

StateSuspended Advances134 Current122,478.74
Volume59,214,240.00 Declines248 High123,711.19
Value12,312,828,287.00 Unchanged67 Low122,239.57
Trades191,137 Total449 Change-343.30

Thursday, June 06 2024 PSX-KMI-ALL-SHARES

StateSuspended Advances134 Current33,977.81
Volume186,052,181.00 Declines248 High34,290.22
Value12,312,828,287.00 Unchanged67 Low33,877.96
Trades191,137 Total449 Change-189.10

Thursday, June 06 2024 KSE-100

StateSuspended Advances134 Current73,862.93
Volume112,794,549.00 Declines248 High74,593.32
Value12,312,828,287.00 Unchanged67 Low73,768.39
Trades191,137 Total449 Change-356.50

Thursday, June 06 2024 PSXDIV20

StateSuspended Advances134 Current30,063.56
Volume15,516,009.00 Declines248 High30,275.71
Value12,312,828,287.00 Unchanged67 Low30,021.27
Trades191,137 Total449 Change-104.32

Thursday, June 06 2024 KSE-30

StateSuspended Advances134 Current23,691.26
Volume42,820,846.00 Declines248 High23,942.59
Value12,312,828,287.00 Unchanged67 Low23,645.42
Trades191,137 Total449 Change-88.08

Thursday, June 06 2024 KSE-ALL

StateSuspended Advances134 Current47,670.60
Volume352,469,892.00 Declines248 High48,190.17
Value12,312,828,287.00 Unchanged67 Low47,594.44
Trades191,137 Total449 Change-292.10

Wednesday, June 05 2024 KSE-100

StateSuspended Advances127 Current74,219.43
Volume138,895,935.00 Declines246 High74,758.11
Value16,389,295,914.00 Unchanged68 Low74,136.52
Trades206,428 Total441 Change-447.22

Wednesday, June 05 2024 PSX-KMI-ALL-SHARES

StateSuspended Advances127 Current34,166.91
Volume186,530,857.00 Declines246 High34,389.18
Value16,389,295,914.00 Unchanged68 Low34,131.23
Trades206,428 Total441 Change-181.20

Wednesday, June 05 2024 KMI-30

StateSuspended Advances127 Current122,822.04
Volume53,859,788.00 Declines246 High123,742.16
Value16,389,295,914.00 Unchanged68 Low122,648.54
Trades206,428 Total441 Change-542.71

Wednesday, June 05 2024 PSXDIV20

StateSuspended Advances127 Current30,167.88
Volume19,165,787.00 Declines246 High30,445.28
Value16,389,295,914.00 Unchanged68 Low30,116.44
Trades206,428 Total441 Change-216.61

Wednesday, June 05 2024 KSE-ALL

StateSuspended Advances127 Current47,962.70
Volume348,452,082.00 Declines246 High48,290.53
Value16,389,295,914.00 Unchanged68 Low47,971.99
Trades206,428 Total441 Change-268.24

Wednesday, June 05 2024 KSE-30

StateSuspended Advances127 Current23,779.34
Volume50,913,728.00 Declines246 High23,949.20
Value16,389,295,914.00 Unchanged68 Low23,743.92
Trades206,428 Total441 Change-139.38
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)