Stock Market Index Information

Thursday, May 06 2021 — KSE-100

State	Suspended	Advances	218	Current	45,174.67
Volume	78,642,212	Declines	96	High	45,245.37
Value	7,219,523,235.00	Unchanged	16	Low	44,889.59
Trades	76,183	Total	330	Change	231.06

Thursday, May 06 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	218	Current	21,846.86
Volume	141,615,517	Declines	96	High	21,890.77
Value	4,440,640,370.00	Unchanged	16	Low	21,782.70
Trades	76,183	Total	330	Change	21.19

Thursday, May 06 2021 — KSE-ALL

State	Suspended	Advances	218	Current	30,475.48
Volume	245,635,752	Declines	96	High	30,519.45
Value	9,469,329,592.00	Unchanged	16	Low	30,251.84
Trades	76,183	Total	330	Change	216.19

Thursday, May 06 2021 — KMI-30

State	Suspended	Advances	218	Current	73,136.12
Volume	31,374,127	Declines	96	High	73,292.79
Value	2,683,226,321.00	Unchanged	16	Low	72,790.54
Trades	76,183	Total	330	Change	290.77

Thursday, May 06 2021 — KSE-30

State	Suspended	Advances	218	Current	18,469.87
Volume	52,736,103	Declines	96	High	18,501.96
Value	6,019,568,697.00	Unchanged	16	Low	18,355.49
Trades	76,183	Total	330	Change	86.89

Wednesday, May 05 2021 — KMI-30

State	Suspended	Advances	201	Current	72,845.35
Volume	62,170,280	Declines	125	High	73,028.75
Value	3,409,783,921.00	Unchanged	18	Low	72,061.68
Trades	102,274	Total	344	Change	783.67

Wednesday, May 05 2021 — KSE-30

State	Suspended	Advances	201	Current	18,382.98
Volume	94,228,766	Declines	125	High	18,496.99
Value	8,945,176,404.00	Unchanged	18	Low	18,179.32
Trades	102,274	Total	344	Change	122.64

Wednesday, May 05 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	201	Current	21,825.67
Volume	121,893,510	Declines	125	High	21,879.01
Value	7,110,718,978.00	Unchanged	18	Low	21,651.18
Trades	102,274	Total	344	Change	174.49

Wednesday, May 05 2021 — KSE-100

State	Suspended	Advances	201	Current	44,943.61
Volume	129,445,703	Declines	125	High	45,173.61
Value	10,814,025,405.00	Unchanged	18	Low	44,563.59
Trades	102,274	Total	344	Change	380.02

Wednesday, May 05 2021 — KSE-ALL

State	Suspended	Advances	201	Current	30,259.29
Volume	259,862,123	Declines	125	High	30,390.45
Value	14,808,773,698.00	Unchanged	18	Low	30,072.12
Trades	102,274	Total	344	Change	187.17

Tuesday, May 04 2021 — KSE-100

State	Suspended	Advances	211	Current	44,563.59
Volume	108,320,905	Declines	112	High	44,620.41
Value	7,279,101,166.00	Unchanged	19	Low	44,076.20
Trades	81,389	Total	342	Change	487.39

Tuesday, May 04 2021 — KSE-30

State	Suspended	Advances	211	Current	18,260.34
Volume	68,561,825	Declines	112	High	18,275.86
Value	6,025,796,374.00	Unchanged	19	Low	18,027.27
Trades	81,389	Total	342	Change	233.07

Tuesday, May 04 2021 — KMI-30

State	Suspended	Advances	211	Current	72,061.68
Volume	49,586,166	Declines	112	High	72,195.28
Value	2,683,279,623.00	Unchanged	19	Low	71,346.70
Trades	81,389	Total	342	Change	714.98

Tuesday, May 04 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	211	Current	21,651.18
Volume	100,491,496	Declines	112	High	21,688.30
Value	4,703,259,706.00	Unchanged	19	Low	21,495.23
Trades	81,389	Total	342	Change	155.95

Tuesday, May 04 2021 — KSE-ALL

State	Suspended	Advances	211	Current	30,072.12
Volume	221,483,265	Declines	112	High	30,129.23
Value	10,088,409,103.00	Unchanged	19	Low	29,924.80
Trades	81,389	Total	342	Change	136.48

Monday, May 03 2021 — KSE-30

State	Suspended	Advances	111	Current	18,027.27
Volume	81,152,817	Declines	238	High	18,154.24
Value	7,101,476,573.00	Unchanged	11	Low	17,834.40
Trades	0	Total	360	Change	73.37

Monday, May 03 2021 — KMI-30

State	Suspended	Advances	111	Current	71,346.70
Volume	68,035,128	Declines	238	High	71,714.40
Value	3,789,130,035.00	Unchanged	11	Low	70,589.89
Trades	0	Total	360	Change	-130.29

Monday, May 03 2021 — KSE-100

State	Suspended	Advances	111	Current	44,076.20
Volume	125,276,315	Declines	238	High	44,325.85
Value	8,747,428,085.00	Unchanged	11	Low	43,632.28
Trades	0	Total	360	Change	-186.15

Monday, May 03 2021 — KSE-ALL

State	Suspended	Advances	111	Current	29,935.64
Volume	238,440,085	Declines	238	High	30,048.59
Value	11,317,558,595.00	Unchanged	11	Low	29,719.70
Trades	0	Total	360	Change	-82.34

Monday, May 03 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	111	Current	21,495.23
Volume	118,365,748	Declines	238	High	21,576.76
Value	5,668,621,676.00	Unchanged	11	Low	21,317.71
Trades	0	Total	360	Change	-81.53

Friday, April 30 2021 — KMI-30

State	Suspended	Advances	84	Current	71,476.99
Volume	51,084,025	Declines	273	High	72,857.51
Value	2,730,494,759.00	Unchanged	10	Low	71,297.04
Trades	0	Total	367	Change	-1,008.64

Friday, April 30 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	84	Current	21,576.76
Volume	127,970,495	Declines	273	High	21,895.06
Value	5,512,760,240.00	Unchanged	10	Low	21,513.65
Trades	0	Total	367	Change	0.00

Friday, April 30 2021 — KSE-30

State	Suspended	Advances	84	Current	18,100.64
Volume	72,435,668	Declines	273	High	18,457.31
Value	8,411,001,708.00	Unchanged	10	Low	18,052.24
Trades	0	Total	367	Change	-250.66

Friday, April 30 2021 — KSE-100

State	Suspended	Advances	84	Current	44,262.35
Volume	153,942,599	Declines	273	High	45,056.90
Value	10,362,874,168.00	Unchanged	10	Low	44,144.23
Trades	0	Total	367	Change	-600.76

Friday, April 30 2021 — KSE-ALL

State	Suspended	Advances	84	Current	30,017.98
Volume	293,746,179	Declines	273	High	30,459.35
Value	13,770,759,671.00	Unchanged	10	Low	29,915.52
Trades	0	Total	367	Change	-354.49

Thursday, April 29 2021 — KSE-100

State	Suspended	Advances	125	Current	44,863.11
Volume	138,724,900	Declines	200	High	45,143.34
Value	9,460,217,406.00	Unchanged	9	Low	44,781.30
Trades	98,234	Total	334	Change	-196.01

Thursday, April 29 2021 — KSE-ALL

State	Suspended	Advances	125	Current	30,372.47
Volume	280,674,383	Declines	200	High	30,545.03
Value	13,613,942,526.00	Unchanged	9	Low	30,333.86
Trades	98,234	Total	334	Change	-112.98

Thursday, April 29 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	125	Current	21,829.15
Volume	107,172,269	Declines	200	High	21,922.95
Value	6,558,303,426.00	Unchanged	9	Low	21,781.39
Trades	98,234	Total	334	Change	-28.81

Thursday, April 29 2021 — KSE-30

State	Suspended	Advances	125	Current	18,351.30
Volume	50,166,288	Declines	200	High	18,485.16
Value	6,522,486,928.00	Unchanged	9	Low	18,308.52
Trades	98,234	Total	334	Change	-113.13

Thursday, April 29 2021 — KMI-30

State	Suspended	Advances	125	Current	72,485.63
Volume	27,344,757	Declines	200	High	73,178.41
Value	2,246,874,369.00	Unchanged	9	Low	72,369.99
Trades	98,234	Total	334	Change	-469.69

Wednesday, April 28 2021 — KSE-ALL

State	Suspended	Advances	150	Current	30,485.45
Volume	305,743,230	Declines	187	High	30,828.13
Value	16,161,184,393.00	Unchanged	13	Low	30,462.14
Trades	116,919	Total	350	Change	-149.81

Wednesday, April 28 2021 — KSE-100

State	Suspended	Advances	150	Current	45,059.12
Volume	140,915,480	Declines	187	High	45,588.94
Value	11,530,904,405.00	Unchanged	13	Low	45,020.83
Trades	116,919	Total	350	Change	-233.75

Wednesday, April 28 2021 — KSE-30

State	Suspended	Advances	150	Current	18,464.43
Volume	69,524,551	Declines	187	High	18,715.30
Value	8,231,509,008.00	Unchanged	13	Low	18,444.89
Trades	116,919	Total	350	Change	-115.86

Wednesday, April 28 2021 — KMI-30

State	Suspended	Advances	150	Current	72,955.32
Volume	42,110,927	Declines	187	High	73,905.29
Value	3,419,428,195.00	Unchanged	13	Low	72,877.22
Trades	116,919	Total	350	Change	-437.24

Wednesday, April 28 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	150	Current	21,857.96
Volume	108,569,417	Declines	187	High	22,036.08
Value	7,530,434,178.00	Unchanged	13	Low	21,832.51
Trades	116,919	Total	350	Change	-24.47

Tuesday, April 27 2021 — KSE-30

State	Suspended	Advances	166	Current	18,580.29
Volume	103,555,368	Declines	174	High	18,903.81
Value	10,143,066,691.00	Unchanged	17	Low	18,516.98
Trades	130,961	Total	357	Change	-217.01

Tuesday, April 27 2021 — KSE-100

State	Suspended	Advances	166	Current	45,292.87
Volume	172,204,555	Declines	174	High	45,937.68
Value	13,307,571,110.00	Unchanged	17	Low	45,169.80
Trades	130,961	Total	357	Change	-389.90

Tuesday, April 27 2021 — KSE-ALL

State	Suspended	Advances	166	Current	30,635.26
Volume	366,793,075	Declines	174	High	30,985.80
Value	17,327,790,670.00	Unchanged	17	Low	30,531.45
Trades	130,961	Total	357	Change	-210.73

Tuesday, April 27 2021 — KMI-30

State	Suspended	Advances	166	Current	73,392.56
Volume	85,090,552	Declines	174	High	74,898.38
Value	5,413,882,468.00	Unchanged	17	Low	73,173.52
Trades	130,961	Total	357	Change	-1,236.28

Tuesday, April 27 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	166	Current	21,882.43
Volume	145,224,382	Declines	174	High	22,218.58
Value	9,101,773,382.00	Unchanged	17	Low	21,826.31
Trades	130,961	Total	357	Change	-228.47

Monday, April 26 2021 — KSE-30

State	Suspended	Advances	184	Current	18,797.30
Volume	129,623,770	Declines	154	High	18,946.64
Value	16,912,186,038.00	Unchanged	16	Low	18,147.52
Trades	143,129	Total	354	Change	520.83

Monday, April 26 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	184	Current	22,110.90
Volume	147,764,288	Declines	154	High	22,199.25
Value	9,277,209,435.00	Unchanged	16	Low	21,416.94
Trades	143,129	Total	354	Change	539.13

Monday, April 26 2021 — KMI-30

State	Suspended	Advances	184	Current	74,628.84
Volume	77,905,288	Declines	154	High	75,281.76
Value	6,552,481,251.00	Unchanged	16	Low	71,771.63
Trades	143,129	Total	354	Change	2,114.86

Monday, April 26 2021 — KSE-100

State	Suspended	Advances	184	Current	45,682.77
Volume	204,065,636	Declines	154	High	45,952.45
Value	19,961,226,188.00	Unchanged	16	Low	44,389.68
Trades	143,129	Total	354	Change	976.01

Monday, April 26 2021 — KSE-ALL

State	Suspended	Advances	184	Current	30,845.99
Volume	409,051,956	Declines	154	High	30,925.71
Value	23,971,313,350.00	Unchanged	16	Low	30,142.41
Trades	143,129	Total	354	Change	552.12

Friday, April 23 2021 — KSE-100

State	Suspended	Advances	117	Current	44,706.76
Volume	96,999,702	Declines	198	High	44,929.61
Value	8,476,154,734.00	Unchanged	16	Low	44,363.40
Trades	92,745	Total	331	Change	-222.85

Friday, April 23 2021 — KMI-30

State	Suspended	Advances	117	Current	72,513.98
Volume	31,582,546	Declines	198	High	72,979.74
Value	2,491,205,285.00	Unchanged	16	Low	72,036.42
Trades	92,745	Total	331	Change	-465.76

Friday, April 23 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	117	Current	21,571.77
Volume	120,428,106	Declines	198	High	21,769.24
Value	5,331,878,173.00	Unchanged	16	Low	21,452.07
Trades	92,745	Total	331	Change	-197.47

Friday, April 23 2021 — KSE-30

State	Suspended	Advances	117	Current	18,276.47
Volume	55,392,173	Declines	198	High	18,375.17
Value	6,946,601,075.00	Unchanged	16	Low	18,144.23
Trades	92,745	Total	331	Change	-98.70

Friday, April 23 2021 — KSE-ALL

State	Suspended	Advances	117	Current	30,293.87
Volume	240,483,062	Declines	198	High	30,468.62
Value	11,784,687,208.00	Unchanged	16	Low	30,131.53
Trades	92,745	Total	331	Change	-174.75

Thursday, April 22 2021 — KMI-30

State	Suspended	Advances	87	Current	72,979.74
Volume	55,261,267	Declines	243	High	74,128.15
Value	4,095,436,169.00	Unchanged	23	Low	72,858.68
Trades	121,124	Total	353	Change	-932.06

Thursday, April 22 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	87	Current	21,769.24
Volume	163,165,447	Declines	243	High	22,067.21
Value	7,307,217,648.00	Unchanged	23	Low	21,753.30
Trades	121,124	Total	353	Change	-269.30

Thursday, April 22 2021 — KSE-30

State	Suspended	Advances	87	Current	18,375.17
Volume	83,848,867	Declines	243	High	18,640.29
Value	9,935,492,236.00	Unchanged	23	Low	18,352.84
Trades	121,124	Total	353	Change	-128.29

Thursday, April 22 2021 — KSE-100

State	Suspended	Advances	87	Current	44,929.61
Volume	139,538,852	Declines	243	High	45,496.82
Value	11,989,090,451.00	Unchanged	23	Low	44,882.75
Trades	121,124	Total	353	Change	-376.93

Thursday, April 22 2021 — KSE-ALL

State	Suspended	Advances	87	Current	30,468.62
Volume	328,898,722	Declines	243	High	30,790.05
Value	15,887,414,818.00	Unchanged	23	Low	30,446.87
Trades	121,124	Total	353	Change	-251.59

Wednesday, April 21 2021 — KSE-ALL

State	Suspended	Advances	107	Current	30,720.21
Volume	387,906,935	Declines	230	High	30,928.46
Value	19,378,352,325.00	Unchanged	17	Low	30,680.10
Trades	135,368	Total	354	Change	-143.16

Wednesday, April 21 2021 — KSE-30

State	Suspended	Advances	107	Current	18,503.46
Volume	117,301,582	Declines	230	High	18,675.70
Value	12,786,025,657.00	Unchanged	17	Low	18,472.48
Trades	135,368	Total	354	Change	-29.44

Wednesday, April 21 2021 — KSE-100

State	Suspended	Advances	107	Current	45,306.54
Volume	171,317,725	Declines	230	High	45,626.88
Value	14,881,270,023.00	Unchanged	17	Low	45,226.18
Trades	135,368	Total	354	Change	-93.24

Wednesday, April 21 2021 — KMI-30

State	Suspended	Advances	107	Current	73,911.80
Volume	74,812,233	Declines	230	High	74,703.30
Value	4,611,955,480.00	Unchanged	17	Low	73,837.87
Trades	135,369	Total	354	Change	-567.32

Wednesday, April 21 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	107	Current	22,038.54
Volume	188,646,843	Declines	230	High	22,231.81
Value	8,003,717,944.00	Unchanged	17	Low	22,005.76
Trades	135,369	Total	354	Change	-156.45

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd