stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2017, at 17:00 PKST
Stock update: April 25 2017.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, April 25 2017 KSE-100

StateSuspended Advances130 Current49,785.17
Volume130,390,960 Declines234 High50,304.65
Value12,623,054,257.00 Unchanged17 Low49,532.02
Trades143,408 Total381 Change-326.50

Tuesday, April 25 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances130 Current24,112.32
Volume149,378,370 Declines234 High24,343.80
Value11,217,760,793.00 Unchanged17 Low24,009.10
Trades143,408 Total381 Change-106.85

Tuesday, April 25 2017 KMI-30

StateSuspended Advances130 Current86,154.93
Volume73,784,340 Declines234 High87,544.84
Value7,963,194,476.00 Unchanged17 Low85,781.28
Trades143,408 Total381 Change-1,045.48

Tuesday, April 25 2017 KSE-30

StateSuspended Advances130 Current26,350.19
Volume86,330,190 Declines234 High26,706.14
Value9,829,053,512.00 Unchanged17 Low26,196.33
Trades143,408 Total381 Change-294.42

Tuesday, April 25 2017 KSE-ALL

StateSuspended Advances130 Current34,076.76
Volume381,346,070 Declines234 High34,268.03
Value18,974,988,211.00 Unchanged17 Low33,858.20
Trades143,408 Total381 Change-33.48

Monday, April 24 2017 KSE-ALL

StateSuspended Advances222 Current34,110.24
Volume399,458,440 Declines154 High34,121.24
Value22,208,734,468.00 Unchanged12 Low33,761.50
Trades166,281 Total388 Change326.56

Monday, April 24 2017 KMI-30

StateSuspended Advances222 Current87,200.41
Volume63,043,360 Declines154 High87,482.05
Value8,731,915,434.00 Unchanged12 Low86,144.56
Trades166,281 Total388 Change741.76

Monday, April 24 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances222 Current24,219.17
Volume169,965,090 Declines154 High24,278.92
Value13,427,110,476.00 Unchanged12 Low23,939.51
Trades166,281 Total388 Change254.56

Monday, April 24 2017 KSE-100

StateSuspended Advances222 Current50,111.67
Volume135,670,610 Declines154 High50,204.38
Value15,025,302,852.00 Unchanged12 Low49,588.92
Trades166,281 Total388 Change403.02

Monday, April 24 2017 KSE-30

StateSuspended Advances222 Current26,644.61
Volume77,472,160 Declines154 High26,735.56
Value10,855,279,461.00 Unchanged12 Low26,346.29
Trades166,281 Total388 Change190.68

Friday, April 21 2017 KSE-ALL

StateSuspended Advances299 Current33,783.68
Volume395,824,520 Declines86 High33,813.82
Value24,133,533,251.00 Unchanged13 Low33,216.34
Trades144,973 Total398 Change567.34

Friday, April 21 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances299 Current23,964.61
Volume138,648,900 Declines86 High24,003.91
Value14,284,708,324.00 Unchanged13 Low23,499.11
Trades144,973 Total398 Change465.50

Friday, April 21 2017 KSE-100

StateSuspended Advances299 Current49,708.65
Volume159,068,810 Declines86 High49,743.43
Value18,192,435,900.00 Unchanged13 Low48,743.56
Trades144,973 Total398 Change965.09

Friday, April 21 2017 KSE-30

StateSuspended Advances299 Current26,453.93
Volume94,724,830 Declines86 High26,479.13
Value13,041,272,212.00 Unchanged13 Low25,926.24
Trades144,973 Total398 Change527.69

Friday, April 21 2017 KMI-30

StateSuspended Advances299 Current86,458.65
Volume70,054,830 Declines86 High86,552.66
Value10,355,537,945.00 Unchanged13 Low84,313.63
Trades144,973 Total398 Change2,145.02

Thursday, April 20 2017 KMI-30

StateSuspended Advances305 Current84,313.63
Volume104,709,750 Declines66 High86,088.00
Value11,382,242,024.00 Unchanged12 Low81,761.37
Trades151,006 Total383 Change1,933.12

Thursday, April 20 2017 KSE-100

StateSuspended Advances305 Current48,743.56
Volume199,785,380 Declines66 High49,509.30
Value20,332,616,447.00 Unchanged12 Low47,361.11
Trades151,006 Total383 Change1,140.08

Thursday, April 20 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances305 Current23,499.11
Volume170,755,770 Declines66 High23,868.88
Value15,249,339,715.00 Unchanged12 Low22,909.98
Trades151,006 Total383 Change436.22

Thursday, April 20 2017 KSE-ALL

StateSuspended Advances305 Current33,216.34
Volume408,163,680 Declines66 High33,669.12
Value25,738,880,706.00 Unchanged12 Low32,426.69
Trades151,006 Total383 Change622.47

Thursday, April 20 2017 KSE-30

StateSuspended Advances305 Current25,926.24
Volume135,905,550 Declines66 High26,456.99
Value16,016,090,772.00 Unchanged12 Low25,131.42
Trades151,006 Total383 Change634.20

Wednesday, April 19 2017 KMI-30

StateSuspended Advances209 Current82,380.51
Volume69,464,450 Declines137 High82,685.29
Value7,218,293,750.00 Unchanged18 Low78,750.67
Trades117,535 Total364 Change1,834.53

Wednesday, April 19 2017 KSE-30

StateSuspended Advances209 Current25,292.04
Volume91,547,300 Declines137 High25,358.91
Value9,444,426,800.00 Unchanged18 Low24,333.31
Trades117,535 Total364 Change433.72

Wednesday, April 19 2017 KSE-100

StateSuspended Advances209 Current47,603.48
Volume140,918,780 Declines137 High47,715.65
Value11,979,604,275.00 Unchanged18 Low46,048.07
Trades117,535 Total364 Change729.11

Wednesday, April 19 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances209 Current23,062.89
Volume110,722,500 Declines137 High23,132.50
Value9,406,118,494.00 Unchanged18 Low22,285.24
Trades117,535 Total364 Change392.22

Wednesday, April 19 2017 KSE-ALL

StateSuspended Advances209 Current32,593.87
Volume265,684,770 Declines137 High32,656.83
Value15,280,955,873.00 Unchanged18 Low31,687.81
Trades117,535 Total364 Change422.90

Tuesday, April 18 2017 KMI-30

StateSuspended Advances121 Current80,545.98
Volume41,232,950 Declines228 High80,952.71
Value4,153,945,009.00 Unchanged15 Low80,208.39
Trades79,553 Total364 Change-201.81

Tuesday, April 18 2017 KSE-100

StateSuspended Advances121 Current46,874.37
Volume82,620,610 Declines228 High47,182.86
Value7,307,797,728.00 Unchanged15 Low46,809.19
Trades79,553 Total364 Change-250.75

Tuesday, April 18 2017 KSE-ALL

StateSuspended Advances121 Current32,170.97
Volume164,450,990 Declines228 High32,356.15
Value9,436,335,677.00 Unchanged15 Low32,109.46
Trades79,553 Total364 Change-139.91

Tuesday, April 18 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances121 Current22,670.67
Volume67,270,260 Declines228 High22,811.43
Value5,740,782,453.00 Unchanged15 Low22,610.40
Trades79,553 Total364 Change-108.03

Tuesday, April 18 2017 KSE-30

StateSuspended Advances121 Current24,858.32
Volume49,034,300 Declines228 High25,013.42
Value5,458,920,531.00 Unchanged15 Low24,799.04
Trades79,553 Total364 Change-117.17

Monday, April 17 2017 KMI-30

StateSuspended Advances70 Current80,747.79
Volume28,101,760 Declines277 High81,544.37
Value3,728,301,652.00 Unchanged14 Low80,072.86
Trades83,308 Total361 Change-715.12

Monday, April 17 2017 KSE-100

StateSuspended Advances70 Current47,125.12
Volume65,330,510 Declines277 High47,672.62
Value6,132,638,037.00 Unchanged14 Low46,743.55
Trades83,308 Total361 Change-451.94

Monday, April 17 2017 KSE-30

StateSuspended Advances70 Current24,975.49
Volume42,481,610 Declines277 High25,274.14
Value4,831,070,535.00 Unchanged14 Low24,744.75
Trades83,308 Total361 Change-236.42

Monday, April 17 2017 KSE-ALL

StateSuspended Advances70 Current32,310.88
Volume154,156,870 Declines277 High32,628.42
Value8,184,215,508.00 Unchanged14 Low32,067.38
Trades83,308 Total361 Change-273.44

Monday, April 17 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances70 Current22,778.70
Volume59,651,330 Declines277 High22,950.73
Value5,135,132,297.00 Unchanged14 Low22,573.11
Trades83,308 Total361 Change-152.61

Friday, April 14 2017 KMI-30

StateSuspended Advances115 Current81,462.91
Volume32,846,760 Declines233 High82,338.96
Value3,648,862,057.00 Unchanged14 Low81,374.25
Trades67,731 Total362 Change-723.59

Friday, April 14 2017 KSE-100

StateSuspended Advances115 Current47,577.06
Volume53,164,520 Declines233 High47,955.60
Value4,964,775,327.00 Unchanged14 Low47,543.09
Trades67,731 Total362 Change-373.52

Friday, April 14 2017 KSE-ALL

StateSuspended Advances115 Current32,584.32
Volume125,767,190 Declines233 High32,888.16
Value7,132,059,720.00 Unchanged14 Low32,568.52
Trades67,731 Total362 Change-303.74

Friday, April 14 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances115 Current22,931.31
Volume60,673,650 Declines233 High23,136.37
Value5,078,706,272.00 Unchanged14 Low22,911.48
Trades67,731 Total362 Change-205.06

Friday, April 14 2017 KSE-30

StateSuspended Advances115 Current25,211.91
Volume29,226,010 Declines233 High25,459.99
Value3,481,252,628.00 Unchanged14 Low25,188.59
Trades67,731 Total362 Change-248.08

Thursday, April 13 2017 KSE-100

StateSuspended Advances97 Current47,950.58
Volume88,642,190 Declines261 High48,553.16
Value8,369,319,299.00 Unchanged20 Low47,908.34
Trades101,801 Total378 Change-506.68

Thursday, April 13 2017 KMI-30

StateSuspended Advances97 Current82,186.50
Volume35,463,550 Declines261 High83,331.08
Value4,859,489,541.00 Unchanged20 Low82,077.75
Trades101,801 Total378 Change-911.75

Thursday, April 13 2017 KSE-30

StateSuspended Advances97 Current25,459.99
Volume37,340,550 Declines261 High25,861.07
Value5,284,883,665.00 Unchanged20 Low25,429.88
Trades101,801 Total378 Change-342.58

Thursday, April 13 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances97 Current23,136.37
Volume95,439,930 Declines261 High23,396.76
Value7,855,280,028.00 Unchanged20 Low23,116.32
Trades101,801 Total378 Change-215.74

Thursday, April 13 2017 KSE-ALL

StateSuspended Advances97 Current32,888.06
Volume233,386,260 Declines261 High33,237.61
Value12,047,667,080.00 Unchanged20 Low32,864.14
Trades101,801 Total378 Change-285.01

Wednesday, April 12 2017 KSE-30

StateSuspended Advances210 Current25,802.57
Volume46,192,670 Declines152 High25,843.88
Value5,527,307,339.00 Unchanged21 Low25,684.57
Trades97,193 Total383 Change118.00

Wednesday, April 12 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances210 Current23,352.11
Volume74,870,520 Declines152 High23,401.15
Value6,938,331,997.00 Unchanged21 Low23,228.40
Trades97,193 Total383 Change123.71

Wednesday, April 12 2017 KSE-100

StateSuspended Advances210 Current48,457.26
Volume77,325,250 Declines152 High48,518.11
Value7,722,272,518.00 Unchanged21 Low48,250.07
Trades97,193 Total383 Change207.19

Wednesday, April 12 2017 KMI-30

StateSuspended Advances210 Current83,098.25
Volume32,677,120 Declines152 High83,270.43
Value4,684,241,646.00 Unchanged21 Low82,610.00
Trades97,193 Total383 Change488.25

Wednesday, April 12 2017 KSE-ALL

StateSuspended Advances210 Current33,173.07
Volume217,818,560 Declines152 High33,189.18
Value11,244,223,549.00 Unchanged21 Low32,984.34
Trades97,193 Total383 Change188.73

Tuesday, April 11 2017 KSE-ALL

StateSuspended Advances220 Current32,984.34
Volume146,969,000 Declines137 High32,996.94
Value7,613,217,180.00 Unchanged20 Low32,778.05
Trades74,039 Total377 Change126.24

Tuesday, April 11 2017 KSE-30

StateSuspended Advances220 Current25,684.57
Volume29,728,330 Declines137 High25,706.00
Value3,853,284,286.00 Unchanged20 Low25,454.14
Trades74,039 Total377 Change185.47

Tuesday, April 11 2017 KSE-100

StateSuspended Advances220 Current48,250.07
Volume50,126,850 Declines137 High48,257.03
Value5,228,170,415.00 Unchanged20 Low47,870.17
Trades74,039 Total377 Change307.12

Tuesday, April 11 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances220 Current23,228.40
Volume54,586,220 Declines137 High23,236.90
Value4,666,104,190.00 Unchanged20 Low23,093.89
Trades74,039 Total377 Change112.27

Tuesday, April 11 2017 KMI-30

StateSuspended Advances220 Current82,610.00
Volume15,787,680 Declines137 High82,655.01
Value2,915,447,868.00 Unchanged20 Low81,917.64
Trades74,039 Total377 Change526.54

Monday, April 10 2017 KSE-30

StateSuspended Advances125 Current25,499.10
Volume33,200,620 Declines206 High25,579.12
Value4,300,122,721.00 Unchanged19 Low25,315.56
Trades68,573 Total350 Change80.89

Monday, April 10 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances125 Current23,116.13
Volume48,599,630 Declines206 High23,197.19
Value4,575,372,230.00 Unchanged19 Low23,049.08
Trades68,573 Total350 Change8.87

Monday, April 10 2017 KMI-30

StateSuspended Advances125 Current82,083.46
Volume23,718,170 Declines206 High82,409.70
Value3,205,287,750.00 Unchanged19 Low81,779.60
Trades68,573 Total350 Change65.65

Monday, April 10 2017 KSE-100

StateSuspended Advances125 Current47,942.95
Volume49,082,430 Declines206 High48,095.55
Value5,602,284,315.00 Unchanged19 Low47,731.99
Trades68,573 Total350 Change53.58

Monday, April 10 2017 KSE-ALL

StateSuspended Advances125 Current32,858.10
Volume130,699,540 Declines206 High32,966.95
Value7,638,496,604.00 Unchanged19 Low32,770.99
Trades68,573 Total350 Change-13.29
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)