stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 28 2017, at 18:30 PKST
Stock update: July 28 2017.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, July 28 2017 KSE-ALL

StateSuspended Advances213 Current32,438.03
Volume327,756,630 Declines134 High32,526.56
Value21,107,123,301.00 Unchanged13 Low31,245.53
Trades116,656 Total360 Change142.21

Friday, July 28 2017 KMI-30

StateSuspended Advances213 Current78,379.50
Volume93,461,840 Declines134 High78,767.17
Value10,931,098,805.00 Unchanged13 Low75,108.29
Trades116,656 Total360 Change108.57

Friday, July 28 2017 KSE-ALL

StateSuspended Advances213 Current32,438.03
Volume327,756,630 Declines134 High32,526.56
Value21,107,123,301.00 Unchanged13 Low31,245.53
Trades155,755 Total360 Change142.21

Friday, July 28 2017 KSE-30

StateSuspended Advances213 Current23,854.00
Volume109,209,100 Declines134 High23,955.97
Value13,555,011,766.00 Unchanged13 Low22,923.21
Trades116,656 Total360 Change-73.70

Friday, July 28 2017 KSE-100

StateSuspended Advances213 Current45,912.03
Volume161,390,910 Declines134 High46,060.55
Value16,606,744,495.00 Unchanged13 Low44,235.94
Trades116,656 Total360 Change6.27

Friday, July 28 2017 KSE-100

StateSuspended Advances213 Current45,912.03
Volume161,390,910 Declines134 High46,060.55
Value16,606,744,495.00 Unchanged13 Low44,235.94
Trades155,755 Total360 Change6.27

Friday, July 28 2017 KMI-30

StateSuspended Advances213 Current78,379.50
Volume93,461,840 Declines134 High78,767.17
Value10,931,098,805.00 Unchanged13 Low75,108.29
Trades155,755 Total360 Change108.57

Friday, July 28 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances213 Current22,640.80
Volume135,261,690 Declines134 High22,720.95
Value12,601,879,383.00 Unchanged13 Low21,688.71
Trades155,755 Total360 Change173.58

Friday, July 28 2017 KSE-30

StateSuspended Advances213 Current23,854.00
Volume109,209,100 Declines134 High23,955.97
Value13,555,011,766.00 Unchanged13 Low22,923.21
Trades155,755 Total360 Change-73.70

Thursday, July 27 2017 KMI-30

StateSuspended Advances132 Current78,270.93
Volume27,399,420 Declines221 High78,760.89
Value2,204,047,820.00 Unchanged19 Low78,111.16
Trades80,598 Total372 Change-157.99

Thursday, July 27 2017 KSE-30

StateSuspended Advances132 Current23,927.70
Volume29,680,260 Declines221 High24,041.60
Value2,798,370,550.00 Unchanged19 Low23,865.20
Trades80,598 Total372 Change-40.51

Thursday, July 27 2017 KSE-ALL

StateSuspended Advances132 Current32,295.82
Volume158,811,760 Declines221 High32,331.54
Value6,321,609,318.00 Unchanged19 Low32,175.07
Trades80,598 Total372 Change68.37

Thursday, July 27 2017 KSE-100

StateSuspended Advances132 Current45,905.76
Volume73,385,630 Declines221 High46,025.07
Value4,130,266,588.00 Unchanged19 Low45,758.21
Trades80,598 Total372 Change-2.63

Thursday, July 27 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances132 Current22,467.22
Volume44,746,350 Declines221 High22,521.81
Value2,861,131,811.00 Unchanged19 Low22,356.63
Trades80,598 Total372 Change80.47

Wednesday, July 26 2017 KSE-30

StateSuspended Advances0 Current23,968.21
Volume34,050,700 Declines0 High24,098.73
Value0.00 Unchanged0 Low23,920.80
Trades0 Total0 Change12.08

Wednesday, July 26 2017 KMI-30

StateSuspended Advances0 Current78,428.92
Volume37,182,240 Declines0 High78,976.27
Value0.00 Unchanged0 Low78,360.99
Trades0 Total0 Change21.68

Wednesday, July 26 2017 KSE-ALL

StateSuspended Advances0 Current32,227.45
Volume175,376,576 Declines0 High32,368.01
Value0.00 Unchanged0 Low32,191.72
Trades0 Total0 Change-7.72

Wednesday, July 26 2017 KSE-100

StateSuspended Advances0 Current45,908.39
Volume66,735,792 Declines0 High46,106.72
Value0.00 Unchanged0 Low45,857.92
Trades0 Total0 Change-9.51

Tuesday, July 25 2017 KSE-30

StateSuspended Advances259 Current23,956.13
Volume46,320,340 Declines101 High23,983.61
Value5,077,194,458.00 Unchanged12 Low23,731.04
Trades111,367 Total372 Change202.64

Tuesday, July 25 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances259 Current22,364.54
Volume81,752,080 Declines101 High22,384.21
Value5,796,977,625.00 Unchanged12 Low22,143.93
Trades111,367 Total372 Change220.61

Tuesday, July 25 2017 KSE-ALL

StateSuspended Advances259 Current32,235.17
Volume223,579,640 Declines101 High32,253.28
Value10,150,310,419.00 Unchanged12 Low31,920.64
Trades111,367 Total372 Change307.82

Tuesday, July 25 2017 KMI-30

StateSuspended Advances259 Current78,407.24
Volume35,534,460 Declines101 High78,484.32
Value4,009,058,456.00 Unchanged12 Low77,521.59
Trades111,367 Total372 Change885.65

Tuesday, July 25 2017 KSE-100

StateSuspended Advances259 Current45,917.90
Volume79,007,140 Declines101 High45,939.56
Value7,133,471,354.00 Unchanged12 Low45,499.23
Trades111,367 Total372 Change388.69

Monday, July 24 2017 KSE-ALL

StateSuspended Advances219 Current31,927.35
Volume105,856,640 Declines116 High31,941.78
Value5,394,305,224.00 Unchanged20 Low31,765.80
Trades71,264 Total355 Change148.53

Monday, July 24 2017 KSE-30

StateSuspended Advances219 Current23,753.49
Volume38,363,370 Declines116 High23,791.84
Value3,265,249,197.00 Unchanged20 Low23,616.26
Trades71,264 Total355 Change113.90

Monday, July 24 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances219 Current22,143.93
Volume26,636,420 Declines116 High22,164.30
Value2,348,016,306.00 Unchanged20 Low21,965.34
Trades71,264 Total355 Change178.59

Monday, July 24 2017 KMI-30

StateSuspended Advances219 Current77,521.59
Volume15,059,060 Declines116 High77,670.10
Value1,880,857,386.00 Unchanged20 Low77,088.71
Trades71,264 Total355 Change432.88

Monday, July 24 2017 KSE-100

StateSuspended Advances219 Current45,529.20
Volume53,075,170 Declines116 High45,566.70
Value4,105,843,167.00 Unchanged20 Low45,271.06
Trades71,264 Total355 Change234.81

Friday, July 21 2017 KSE-100

StateSuspended Advances204 Current45,294.39
Volume56,608,890 Declines128 High45,382.22
Value5,155,489,060.00 Unchanged18 Low44,548.36
Trades62,441 Total350 Change234.46

Friday, July 21 2017 KSE-30

StateSuspended Advances204 Current23,639.59
Volume36,146,230 Declines128 High23,696.42
Value4,000,552,217.00 Unchanged18 Low23,145.24
Trades82,634 Total350 Change148.11

Friday, July 21 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances204 Current21,965.34
Volume41,713,490 Declines128 High22,008.53
Value3,771,671,263.00 Unchanged18 Low21,636.58
Trades82,634 Total350 Change117.81

Friday, July 21 2017 KSE-ALL

StateSuspended Advances204 Current31,778.82
Volume122,452,640 Declines128 High31,808.20
Value6,919,506,311.00 Unchanged18 Low31,328.70
Trades82,634 Total350 Change164.17

Friday, July 21 2017 KSE-ALL

StateSuspended Advances204 Current31,778.82
Volume122,452,640 Declines128 High31,808.20
Value6,919,506,311.00 Unchanged18 Low31,328.70
Trades62,441 Total350 Change164.17

Friday, July 21 2017 KMI-30

StateSuspended Advances204 Current77,088.71
Volume24,948,820 Declines128 High77,345.28
Value3,218,059,284.00 Unchanged18 Low75,482.29
Trades82,634 Total350 Change526.35

Friday, July 21 2017 KSE-30

StateSuspended Advances204 Current23,639.59
Volume36,146,230 Declines128 High23,696.42
Value4,000,552,217.00 Unchanged18 Low23,145.24
Trades62,441 Total350 Change148.11

Friday, July 21 2017 KSE-100

StateSuspended Advances204 Current45,294.39
Volume56,608,890 Declines128 High45,382.22
Value5,155,489,060.00 Unchanged18 Low44,548.36
Trades82,634 Total350 Change234.46

Friday, July 21 2017 KMI-30

StateSuspended Advances204 Current77,088.71
Volume24,948,820 Declines128 High77,345.28
Value3,218,059,284.00 Unchanged18 Low75,482.29
Trades62,441 Total350 Change526.35

Thursday, July 20 2017 KSE-ALL

StateSuspended Advances103 Current31,614.65
Volume148,128,090 Declines252 High32,148.73
Value8,632,798,438.00 Unchanged19 Low31,553.93
Trades94,461 Total374 Change-155.04

Thursday, July 20 2017 KMI-30

StateSuspended Advances103 Current76,562.36
Volume25,773,430 Declines252 High78,713.34
Value3,546,456,534.00 Unchanged19 Low76,315.31
Trades94,461 Total374 Change-702.34

Thursday, July 20 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances103 Current21,847.53
Volume49,946,760 Declines252 High22,269.39
Value4,576,695,978.00 Unchanged19 Low21,800.61
Trades94,461 Total374 Change-109.05

Thursday, July 20 2017 KSE-100

StateSuspended Advances103 Current45,059.93
Volume67,133,650 Declines252 High46,087.58
Value6,426,352,519.00 Unchanged19 Low44,971.68
Trades94,461 Total374 Change-358.78

Thursday, July 20 2017 KSE-30

StateSuspended Advances103 Current23,491.48
Volume35,609,000 Declines252 High24,078.55
Value4,919,016,956.00 Unchanged19 Low23,436.57
Trades94,461 Total374 Change-178.80

Wednesday, July 19 2017 KSE-100

StateSuspended Advances0 Current45,418.70
Volume81,999,600 Declines0 High45,808.80
Value0.00 Unchanged0 Low45,297.15
Trades0 Total0 Change-217.66

Tuesday, July 18 2017 KSE-ALL

StateSuspended Advances296 Current31,839.58
Volume158,319,850 Declines66 High31,856.03
Value9,004,865,352.00 Unchanged10 Low31,171.74
Trades90,198 Total372 Change656.75

Tuesday, July 18 2017 KSE-30

StateSuspended Advances296 Current23,843.63
Volume48,489,530 Declines66 High23,869.94
Value5,121,254,089.00 Unchanged10 Low23,212.28
Trades90,198 Total372 Change626.53

Tuesday, July 18 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances296 Current22,060.95
Volume62,689,410 Declines66 High22,067.58
Value4,864,613,377.00 Unchanged10 Low21,527.01
Trades90,198 Total372 Change512.06

Tuesday, July 18 2017 KSE-100

StateSuspended Advances296 Current45,636.36
Volume83,692,550 Declines66 High45,669.06
Value7,109,757,628.00 Unchanged10 Low44,517.06
Trades90,198 Total372 Change1,113.15

Tuesday, July 18 2017 KMI-30

StateSuspended Advances296 Current77,903.34
Volume39,654,860 Declines66 High77,941.81
Value4,217,078,468.00 Unchanged10 Low75,467.50
Trades90,198 Total372 Change2,385.89

Monday, July 17 2017 KSE-100

StateSuspended Advances174 Current44,523.21
Volume33,982,630 Declines165 High44,630.07
Value3,086,289,740.00 Unchanged17 Low43,975.12
Trades56,197 Total356 Change185.77

Monday, July 17 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances174 Current21,548.89
Volume28,218,730 Declines165 High21,593.77
Value2,199,263,594.00 Unchanged17 Low21,279.29
Trades56,197 Total356 Change121.49

Monday, July 17 2017 KSE-ALL

StateSuspended Advances174 Current31,182.83
Volume75,287,790 Declines165 High31,273.21
Value4,185,835,216.00 Unchanged17 Low30,902.04
Trades56,197 Total356 Change85.84

Monday, July 17 2017 KSE-30

StateSuspended Advances174 Current23,217.10
Volume21,407,410 Declines165 High23,269.50
Value2,278,524,580.00 Unchanged17 Low22,863.37
Trades56,197 Total356 Change115.00

Monday, July 17 2017 KMI-30

StateSuspended Advances174 Current75,517.45
Volume17,183,580 Declines165 High75,664.32
Value1,691,933,892.00 Unchanged17 Low74,381.14
Trades56,197 Total356 Change433.54

Friday, July 14 2017 KSE-30

StateSuspended Advances231 Current23,102.10
Volume35,630,040 Declines86 High23,193.61
Value3,822,829,676.00 Unchanged17 Low22,680.88
Trades47,686 Total334 Change338.01

Friday, July 14 2017 KSE-ALL

StateSuspended Advances231 Current31,096.99
Volume112,138,790 Declines86 High31,158.50
Value5,956,711,542.00 Unchanged17 Low30,769.09
Trades62,051 Total334 Change278.87

Friday, July 14 2017 KSE-ALL

StateSuspended Advances231 Current31,096.99
Volume112,138,790 Declines86 High31,158.50
Value5,956,711,542.00 Unchanged17 Low30,769.09
Trades47,686 Total334 Change278.87

Friday, July 14 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances231 Current21,427.40
Volume46,401,810 Declines86 High21,481.21
Value3,154,997,115.00 Unchanged17 Low21,202.29
Trades62,051 Total334 Change166.12

Friday, July 14 2017 KSE-100

StateSuspended Advances231 Current44,337.44
Volume58,168,450 Declines86 High44,466.38
Value4,849,709,252.00 Unchanged17 Low43,695.88
Trades47,686 Total334 Change553.89

Friday, July 14 2017 KMI-30

StateSuspended Advances231 Current75,083.91
Volume31,245,740 Declines86 High75,461.21
Value3,016,308,458.00 Unchanged17 Low73,718.17
Trades62,051 Total334 Change1,159.46

Friday, July 14 2017 KMI-30

StateSuspended Advances231 Current75,083.91
Volume31,245,740 Declines86 High75,461.21
Value3,016,308,458.00 Unchanged17 Low73,718.17
Trades47,686 Total334 Change1,159.46
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)