Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, October 13 2026 — PSXDIV20
| State | Suspended | Advances | 223 | Current | 75,486.75 |
|---|---|---|---|---|---|
| Volume | 12,449,828.00 | Declines | 226 | High | 75,934.76 |
| Value | 13,104,801,456.00 | Unchanged | 122 | Low | 75,483.71 |
| Trades | 258,969 | Total | 571 | Change | -30.75 |
Tuesday, October 13 2026 — KSE-30
| State | Suspended | Advances | 223 | Current | 48,868.27 |
|---|---|---|---|---|---|
| Volume | 48,364,226.00 | Declines | 226 | High | 49,288.80 |
| Value | 13,104,801,456.00 | Unchanged | 122 | Low | 48,846.36 |
| Trades | 258,969 | Total | 571 | Change | -135.88 |
Tuesday, October 13 2026 — KSE-ALL
| State | Suspended | Advances | 223 | Current | 99,975.85 |
|---|---|---|---|---|---|
| Volume | 381,847,290.00 | Declines | 226 | High | 100,730.93 |
| Value | 13,104,801,456.00 | Unchanged | 122 | Low | 99,992.16 |
| Trades | 258,969 | Total | 571 | Change | -181.84 |
Tuesday, October 13 2026 — KSE-100
| State | Suspended | Advances | 223 | Current | 164,776.44 |
|---|---|---|---|---|---|
| Volume | 91,079,484.00 | Declines | 226 | High | 166,070.47 |
| Value | 13,104,801,456.00 | Unchanged | 122 | Low | 164,773.66 |
| Trades | 258,969 | Total | 571 | Change | -347.97 |
Tuesday, October 13 2026 — KMI-30
| State | Suspended | Advances | 223 | Current | 237,568.77 |
|---|---|---|---|---|---|
| Volume | 35,606,938.00 | Declines | 226 | High | 239,271.63 |
| Value | 13,104,801,456.00 | Unchanged | 122 | Low | 237,403.18 |
| Trades | 258,969 | Total | 571 | Change | -245.20 |
Tuesday, October 13 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 223 | Current | 64,841.14 |
|---|---|---|---|---|---|
| Volume | 163,252,258.00 | Declines | 226 | High | 65,250.79 |
| Value | 13,104,801,456.00 | Unchanged | 122 | Low | 64,815.22 |
| Trades | 258,969 | Total | 571 | Change | -41.61 |
Monday, October 12 2026 — KMI-30
| State | Suspended | Advances | 135 | Current | 237,813.97 |
|---|---|---|---|---|---|
| Volume | 72,723,861.00 | Declines | 322 | High | 240,338.37 |
| Value | 14,507,866,020.00 | Unchanged | 114 | Low | 237,716.19 |
| Trades | 284,539 | Total | 571 | Change | -2,558.46 |
Monday, October 12 2026 — KSE-30
| State | Suspended | Advances | 135 | Current | 49,004.15 |
|---|---|---|---|---|---|
| Volume | 46,988,467.00 | Declines | 322 | High | 49,622.83 |
| Value | 14,507,866,020.00 | Unchanged | 114 | Low | 49,010.13 |
| Trades | 284,539 | Total | 571 | Change | -837.55 |
Monday, October 12 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 135 | Current | 64,882.75 |
|---|---|---|---|---|---|
| Volume | 191,404,590.00 | Declines | 322 | High | 65,490.97 |
| Value | 14,507,866,020.00 | Unchanged | 114 | Low | 64,903.19 |
| Trades | 284,539 | Total | 571 | Change | -635.41 |
Monday, October 12 2026 — PSXDIV20
| State | Suspended | Advances | 135 | Current | 75,517.50 |
|---|---|---|---|---|---|
| Volume | 18,028,535.00 | Declines | 322 | High | 76,393.67 |
| Value | 14,507,866,020.00 | Unchanged | 114 | Low | 75,510.01 |
| Trades | 284,539 | Total | 571 | Change | -912.36 |
Monday, October 12 2026 — KSE-100
| State | Suspended | Advances | 135 | Current | 165,124.41 |
|---|---|---|---|---|---|
| Volume | 104,274,490.00 | Declines | 322 | High | 166,988.32 |
| Value | 14,507,866,020.00 | Unchanged | 114 | Low | 165,168.49 |
| Trades | 284,539 | Total | 571 | Change | -1,964.86 |
Monday, October 12 2026 — KSE-ALL
| State | Suspended | Advances | 135 | Current | 100,157.69 |
|---|---|---|---|---|---|
| Volume | 359,841,795.00 | Declines | 322 | High | 101,119.81 |
| Value | 14,507,866,020.00 | Unchanged | 114 | Low | 100,175.04 |
| Trades | 284,539 | Total | 571 | Change | -959.70 |
Friday, October 09 2026 — KSE-100
| State | Suspended | Advances | 243 | Current | 167,089.27 |
|---|---|---|---|---|---|
| Volume | 109,911,732.00 | Declines | 203 | High | 168,134.12 |
| Value | 15,437,738,469.00 | Unchanged | 124 | Low | 166,837.72 |
| Trades | 232,560 | Total | 570 | Change | -352.63 |
Friday, October 09 2026 — KMI-30
| State | Suspended | Advances | 243 | Current | 240,372.43 |
|---|---|---|---|---|---|
| Volume | 78,749,218.00 | Declines | 203 | High | 241,450.67 |
| Value | 15,437,738,469.00 | Unchanged | 124 | Low | 239,903.18 |
| Trades | 232,560 | Total | 570 | Change | -45.71 |
Friday, October 09 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 243 | Current | 65,518.16 |
|---|---|---|---|---|---|
| Volume | 188,069,403.00 | Declines | 203 | High | 65,823.86 |
| Value | 15,437,738,469.00 | Unchanged | 124 | Low | 65,361.37 |
| Trades | 232,560 | Total | 570 | Change | -35.70 |
Friday, October 09 2026 — PSXDIV20
| State | Suspended | Advances | 243 | Current | 76,429.86 |
|---|---|---|---|---|---|
| Volume | 11,940,212.00 | Declines | 203 | High | 77,039.15 |
| Value | 15,437,738,469.00 | Unchanged | 124 | Low | 76,422.79 |
| Trades | 232,560 | Total | 570 | Change | -280.24 |
Friday, October 09 2026 — KSE-ALL
| State | Suspended | Advances | 243 | Current | 101,117.39 |
|---|---|---|---|---|---|
| Volume | 308,323,740.00 | Declines | 203 | High | 101,739.79 |
| Value | 15,437,738,469.00 | Unchanged | 124 | Low | 100,968.69 |
| Trades | 232,560 | Total | 570 | Change | -155.10 |
Friday, October 09 2026 — KSE-30
| State | Suspended | Advances | 243 | Current | 49,841.70 |
|---|---|---|---|---|---|
| Volume | 50,591,094.00 | Declines | 203 | High | 50,213.02 |
| Value | 15,437,738,469.00 | Unchanged | 124 | Low | 49,767.12 |
| Trades | 232,560 | Total | 570 | Change | -142.15 |
Thursday, October 08 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 130 | Current | 65,553.86 |
|---|---|---|---|---|---|
| Volume | 231,482,282.00 | Declines | 324 | High | 66,330.32 |
| Value | 17,722,106,337.00 | Unchanged | 116 | Low | 65,544.63 |
| Trades | 277,972 | Total | 570 | Change | -404.87 |
Thursday, October 08 2026 — KMI-30
| State | Suspended | Advances | 130 | Current | 240,418.14 |
|---|---|---|---|---|---|
| Volume | 75,567,227.00 | Declines | 324 | High | 243,569.99 |
| Value | 17,722,106,337.00 | Unchanged | 116 | Low | 240,313.22 |
| Trades | 277,972 | Total | 570 | Change | -1,444.30 |
Thursday, October 08 2026 — KSE-ALL
| State | Suspended | Advances | 130 | Current | 101,272.49 |
|---|---|---|---|---|---|
| Volume | 364,184,018.00 | Declines | 324 | High | 102,481.14 |
| Value | 17,722,106,337.00 | Unchanged | 116 | Low | 101,270.61 |
| Trades | 277,972 | Total | 570 | Change | -673.69 |
Thursday, October 08 2026 — KSE-30
| State | Suspended | Advances | 130 | Current | 49,983.85 |
|---|---|---|---|---|---|
| Volume | 80,237,983.00 | Declines | 324 | High | 50,644.15 |
| Value | 17,722,106,337.00 | Unchanged | 116 | Low | 49,972.13 |
| Trades | 277,972 | Total | 570 | Change | -405.13 |
Thursday, October 08 2026 — PSXDIV20
| State | Suspended | Advances | 130 | Current | 76,710.10 |
|---|---|---|---|---|---|
| Volume | 14,195,356.00 | Declines | 324 | High | 77,514.30 |
| Value | 17,722,106,337.00 | Unchanged | 116 | Low | 76,668.15 |
| Trades | 277,972 | Total | 570 | Change | -537.80 |
Thursday, October 08 2026 — KSE-100
| State | Suspended | Advances | 130 | Current | 167,441.90 |
|---|---|---|---|---|---|
| Volume | 152,067,979.00 | Declines | 324 | High | 169,486.60 |
| Value | 17,722,106,337.00 | Unchanged | 116 | Low | 167,449.88 |
| Trades | 277,972 | Total | 570 | Change | -1,138.50 |
Wednesday, October 07 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 272 | Current | 65,958.73 |
|---|---|---|---|---|---|
| Volume | 391,549,800.00 | Declines | 184 | High | 66,310.12 |
| Value | 22,365,283,321.00 | Unchanged | 114 | Low | 65,863.57 |
| Trades | 304,709 | Total | 570 | Change | 17.00 |
Wednesday, October 07 2026 — KSE-100
| State | Suspended | Advances | 272 | Current | 168,580.40 |
|---|---|---|---|---|---|
| Volume | 244,163,111.00 | Declines | 184 | High | 169,271.98 |
| Value | 22,365,283,321.00 | Unchanged | 114 | Low | 168,065.86 |
| Trades | 304,709 | Total | 570 | Change | 120.30 |
Wednesday, October 07 2026 — PSXDIV20
| State | Suspended | Advances | 272 | Current | 77,247.90 |
|---|---|---|---|---|---|
| Volume | 18,534,088.00 | Declines | 184 | High | 77,588.84 |
| Value | 22,365,283,321.00 | Unchanged | 114 | Low | 77,056.08 |
| Trades | 304,709 | Total | 570 | Change | 41.56 |
Wednesday, October 07 2026 — KMI-30
| State | Suspended | Advances | 272 | Current | 241,862.44 |
|---|---|---|---|---|---|
| Volume | 89,529,081.00 | Declines | 184 | High | 243,387.29 |
| Value | 22,365,283,321.00 | Unchanged | 114 | Low | 241,233.48 |
| Trades | 304,709 | Total | 570 | Change | -139.53 |
Wednesday, October 07 2026 — KSE-30
| State | Suspended | Advances | 272 | Current | 50,388.98 |
|---|---|---|---|---|---|
| Volume | 127,066,766.00 | Declines | 184 | High | 50,622.09 |
| Value | 22,365,283,321.00 | Unchanged | 114 | Low | 50,207.07 |
| Trades | 304,709 | Total | 570 | Change | 42.89 |
Wednesday, October 07 2026 — KSE-ALL
| State | Suspended | Advances | 272 | Current | 101,946.18 |
|---|---|---|---|---|---|
| Volume | 585,861,236.00 | Declines | 184 | High | 102,322.67 |
| Value | 22,365,283,321.00 | Unchanged | 114 | Low | 101,629.58 |
| Trades | 304,709 | Total | 570 | Change | 194.75 |
Tuesday, October 06 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 314 | Current | 65,941.73 |
|---|---|---|---|---|---|
| Volume | 271,262,785.00 | Declines | 147 | High | 66,027.02 |
| Value | 20,139,215,669.00 | Unchanged | 109 | Low | 64,830.76 |
| Trades | 293,291 | Total | 570 | Change | 917.47 |
Tuesday, October 06 2026 — KMI-30
| State | Suspended | Advances | 314 | Current | 242,001.97 |
|---|---|---|---|---|---|
| Volume | 76,875,367.00 | Declines | 147 | High | 242,513.38 |
| Value | 20,139,215,669.00 | Unchanged | 109 | Low | 237,090.37 |
| Trades | 293,291 | Total | 570 | Change | 4,490.69 |
Tuesday, October 06 2026 — KSE-100
| State | Suspended | Advances | 314 | Current | 168,460.10 |
|---|---|---|---|---|---|
| Volume | 192,371,489.00 | Declines | 147 | High | 168,626.18 |
| Value | 20,139,215,669.00 | Unchanged | 109 | Low | 165,651.67 |
| Trades | 293,291 | Total | 570 | Change | 2,592.79 |
Tuesday, October 06 2026 — KSE-ALL
| State | Suspended | Advances | 314 | Current | 101,751.43 |
|---|---|---|---|---|---|
| Volume | 430,363,039.00 | Declines | 147 | High | 101,872.63 |
| Value | 20,139,215,669.00 | Unchanged | 109 | Low | 100,205.76 |
| Trades | 293,291 | Total | 570 | Change | 1,336.32 |
Tuesday, October 06 2026 — KSE-30
| State | Suspended | Advances | 314 | Current | 50,346.09 |
|---|---|---|---|---|---|
| Volume | 79,001,132.00 | Declines | 147 | High | 50,412.90 |
| Value | 20,139,215,669.00 | Unchanged | 109 | Low | 49,449.57 |
| Trades | 293,291 | Total | 570 | Change | 827.62 |
Tuesday, October 06 2026 — PSXDIV20
| State | Suspended | Advances | 314 | Current | 77,206.34 |
|---|---|---|---|---|---|
| Volume | 21,986,540.00 | Declines | 147 | High | 77,288.74 |
| Value | 20,139,215,669.00 | Unchanged | 109 | Low | 76,187.71 |
| Trades | 293,291 | Total | 570 | Change | 977.14 |
Monday, October 05 2026 — KMI-30
| State | Suspended | Advances | 55 | Current | 237,511.28 |
|---|---|---|---|---|---|
| Volume | 57,177,174.00 | Declines | 409 | High | 240,333.59 |
| Value | 15,709,837,693.00 | Unchanged | 105 | Low | 237,179.61 |
| Trades | 317,607 | Total | 569 | Change | -3,182.77 |
Monday, October 05 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 55 | Current | 65,024.26 |
|---|---|---|---|---|---|
| Volume | 234,094,126.00 | Declines | 409 | High | 65,798.62 |
| Value | 15,709,837,693.00 | Unchanged | 105 | Low | 64,982.47 |
| Trades | 317,607 | Total | 569 | Change | -881.93 |
Monday, October 05 2026 — PSXDIV20
| State | Suspended | Advances | 55 | Current | 76,229.20 |
|---|---|---|---|---|---|
| Volume | 19,964,744.00 | Declines | 409 | High | 77,244.43 |
| Value | 15,709,837,693.00 | Unchanged | 105 | Low | 76,185.14 |
| Trades | 317,607 | Total | 569 | Change | -967.08 |
Monday, October 05 2026 — KSE-100
| State | Suspended | Advances | 55 | Current | 165,867.31 |
|---|---|---|---|---|---|
| Volume | 169,456,390.00 | Declines | 409 | High | 167,918.36 |
| Value | 15,709,837,693.00 | Unchanged | 105 | Low | 165,764.20 |
| Trades | 317,607 | Total | 569 | Change | -2,288.18 |
Monday, October 05 2026 — KSE-ALL
| State | Suspended | Advances | 55 | Current | 100,415.11 |
|---|---|---|---|---|---|
| Volume | 438,708,122.00 | Declines | 409 | High | 101,693.34 |
| Value | 15,709,837,693.00 | Unchanged | 105 | Low | 100,388.66 |
| Trades | 317,607 | Total | 569 | Change | -1,406.14 |
Monday, October 05 2026 — KSE-30
| State | Suspended | Advances | 55 | Current | 49,518.47 |
|---|---|---|---|---|---|
| Volume | 70,826,713.00 | Declines | 409 | High | 50,079.99 |
| Value | 15,709,837,693.00 | Unchanged | 105 | Low | 49,446.24 |
| Trades | 317,607 | Total | 569 | Change | -633.14 |
Friday, October 02 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 128 | Current | 65,906.19 |
|---|---|---|---|---|---|
| Volume | 236,457,909.00 | Declines | 321 | High | 66,259.34 |
| Value | 17,491,130,287.00 | Unchanged | 120 | Low | 65,784.55 |
| Trades | 294,326 | Total | 569 | Change | -230.83 |
Friday, October 02 2026 — KMI-30
| State | Suspended | Advances | 128 | Current | 240,694.05 |
|---|---|---|---|---|---|
| Volume | 56,001,819.00 | Declines | 321 | High | 242,276.14 |
| Value | 17,491,130,287.00 | Unchanged | 120 | Low | 239,876.33 |
| Trades | 294,326 | Total | 569 | Change | -821.70 |
Friday, October 02 2026 — KSE-100
| State | Suspended | Advances | 128 | Current | 168,155.49 |
|---|---|---|---|---|---|
| Volume | 146,933,353.00 | Declines | 321 | High | 168,854.46 |
| Value | 17,491,130,287.00 | Unchanged | 120 | Low | 167,685.42 |
| Trades | 294,326 | Total | 569 | Change | -481.36 |
Friday, October 02 2026 — PSXDIV20
| State | Suspended | Advances | 128 | Current | 77,196.28 |
|---|---|---|---|---|---|
| Volume | 15,877,105.00 | Declines | 321 | High | 77,588.44 |
| Value | 17,491,130,287.00 | Unchanged | 120 | Low | 77,026.71 |
| Trades | 294,326 | Total | 569 | Change | -289.94 |
Friday, October 02 2026 — KSE-ALL
| State | Suspended | Advances | 128 | Current | 101,821.25 |
|---|---|---|---|---|---|
| Volume | 491,543,245.00 | Declines | 321 | High | 102,230.10 |
| Value | 17,491,130,287.00 | Unchanged | 120 | Low | 101,615.02 |
| Trades | 294,326 | Total | 569 | Change | -275.83 |
Friday, October 02 2026 — KSE-30
| State | Suspended | Advances | 128 | Current | 50,151.61 |
|---|---|---|---|---|---|
| Volume | 66,232,755.00 | Declines | 321 | High | 50,371.76 |
| Value | 17,491,130,287.00 | Unchanged | 120 | Low | 49,981.83 |
| Trades | 294,326 | Total | 569 | Change | -111.06 |
Thursday, October 01 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 121 | Current | 66,137.02 |
|---|---|---|---|---|---|
| Volume | 252,979,770.00 | Declines | 323 | High | 66,919.15 |
| Value | 17,053,543,829.00 | Unchanged | 125 | Low | 66,044.36 |
| Trades | 319,668 | Total | 569 | Change | -518.68 |
Thursday, October 01 2026 — KSE-100
| State | Suspended | Advances | 121 | Current | 168,636.85 |
|---|---|---|---|---|---|
| Volume | 149,854,471.00 | Declines | 323 | High | 170,688.38 |
| Value | 17,053,543,829.00 | Unchanged | 125 | Low | 168,567.78 |
| Trades | 319,668 | Total | 569 | Change | -1,332.47 |
Thursday, October 01 2026 — PSXDIV20
| State | Suspended | Advances | 121 | Current | 77,486.22 |
|---|---|---|---|---|---|
| Volume | 18,667,608.00 | Declines | 323 | High | 78,219.50 |
| Value | 17,053,543,829.00 | Unchanged | 125 | Low | 77,440.57 |
| Trades | 319,668 | Total | 569 | Change | -464.20 |
Thursday, October 01 2026 — KMI-30
| State | Suspended | Advances | 121 | Current | 241,515.75 |
|---|---|---|---|---|---|
| Volume | 50,015,237.00 | Declines | 323 | High | 244,818.34 |
| Value | 17,053,543,829.00 | Unchanged | 125 | Low | 241,239.51 |
| Trades | 319,668 | Total | 569 | Change | -2,092.75 |
Thursday, October 01 2026 — KSE-30
| State | Suspended | Advances | 121 | Current | 50,262.67 |
|---|---|---|---|---|---|
| Volume | 54,803,137.00 | Declines | 323 | High | 50,884.45 |
| Value | 17,053,543,829.00 | Unchanged | 125 | Low | 50,222.05 |
| Trades | 319,668 | Total | 569 | Change | -381.59 |
Thursday, October 01 2026 — KSE-ALL
| State | Suspended | Advances | 121 | Current | 102,097.08 |
|---|---|---|---|---|---|
| Volume | 546,071,218.00 | Declines | 323 | High | 103,291.40 |
| Value | 17,053,543,829.00 | Unchanged | 125 | Low | 102,035.95 |
| Trades | 319,668 | Total | 569 | Change | -795.55 |
Wednesday, September 30 2026 — KSE-100
| State | Suspended | Advances | 253 | Current | 169,969.32 |
|---|---|---|---|---|---|
| Volume | 217,008,080.00 | Declines | 195 | High | 171,492.52 |
| Value | 20,191,629,499.00 | Unchanged | 121 | Low | 169,872.13 |
| Trades | 295,473 | Total | 569 | Change | 368.92 |
Wednesday, September 30 2026 — KMI-30
| State | Suspended | Advances | 253 | Current | 243,608.50 |
|---|---|---|---|---|---|
| Volume | 54,795,087.00 | Declines | 195 | High | 246,320.73 |
| Value | 20,191,629,499.00 | Unchanged | 121 | Low | 243,533.58 |
| Trades | 295,473 | Total | 569 | Change | 708.93 |
Wednesday, September 30 2026 — PSXDIV20
| State | Suspended | Advances | 253 | Current | 77,950.42 |
|---|---|---|---|---|---|
| Volume | 35,343,165.00 | Declines | 195 | High | 78,514.74 |
| Value | 20,191,629,499.00 | Unchanged | 121 | Low | 77,922.94 |
| Trades | 295,473 | Total | 569 | Change | 208.99 |
Wednesday, September 30 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 253 | Current | 66,655.70 |
|---|---|---|---|---|---|
| Volume | 317,824,002.00 | Declines | 195 | High | 67,239.97 |
| Value | 20,191,629,499.00 | Unchanged | 121 | Low | 66,619.89 |
| Trades | 295,473 | Total | 569 | Change | 87.67 |
Wednesday, September 30 2026 — KSE-ALL
| State | Suspended | Advances | 253 | Current | 102,892.63 |
|---|---|---|---|---|---|
| Volume | 587,531,997.00 | Declines | 195 | High | 103,669.18 |
| Value | 20,191,629,499.00 | Unchanged | 121 | Low | 102,827.66 |
| Trades | 295,473 | Total | 569 | Change | 206.38 |
Wednesday, September 30 2026 — KSE-30
| State | Suspended | Advances | 253 | Current | 50,644.26 |
|---|---|---|---|---|---|
| Volume | 54,310,981.00 | Declines | 195 | High | 51,143.54 |
| Value | 20,191,629,499.00 | Unchanged | 121 | Low | 50,611.20 |
| Trades | 295,473 | Total | 569 | Change | 187.28 |