Stock Market Index Information

Monday, June 24 2019 — KSE-30

State	Suspended	Advances	41	Current	16,287.45
Volume	35,296,270	Declines	257	High	16,668.59
Value	2,201,515,371.00	Unchanged	21	Low	16,263.58
Trades	32,038	Total	319	Change	-344.32

Monday, June 24 2019 — KMI-30

State	Suspended	Advances	41	Current	55,144.34
Volume	35,248,120	Declines	257	High	56,846.80
Value	2,055,472,552.00	Unchanged	21	Low	55,060.22
Trades	32,038	Total	319	Change	-1,561.87

Monday, June 24 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	41	Current	16,197.92
Volume	48,472,860	Declines	257	High	16,575.22
Value	2,310,267,853.00	Unchanged	21	Low	16,167.11
Trades	32,038	Total	319	Change	-353.05

Monday, June 24 2019 — KSE-100

State	Suspended	Advances	41	Current	34,471.95
Volume	58,098,190	Declines	257	High	35,194.64
Value	2,653,479,113.00	Unchanged	21	Low	34,368.46
Trades	32,038	Total	319	Change	-653.30

Monday, June 24 2019 — KSE-ALL

State	Suspended	Advances	41	Current	25,275.81
Volume	78,764,150	Declines	257	High	25,661.03
Value	2,893,775,524.00	Unchanged	21	Low	25,143.21
Trades	32,038	Total	319	Change	-346.89

Friday, June 21 2019 — KSE-100

State	Suspended	Advances	119	Current	35,125.25
Volume	81,666,780	Declines	160	High	35,207.59
Value	3,940,855,882.00	Unchanged	23	Low	34,995.91
Trades	39,638	Total	302	Change	129.34

Friday, June 21 2019 — KSE-30

State	Suspended	Advances	119	Current	16,631.77
Volume	51,316,570	Declines	160	High	16,700.61
Value	3,330,189,751.00	Unchanged	23	Low	16,545.73
Trades	39,638	Total	302	Change	86.04

Friday, June 21 2019 — KMI-30

State	Suspended	Advances	119	Current	56,706.21
Volume	55,029,520	Declines	160	High	56,875.85
Value	3,078,710,724.00	Unchanged	23	Low	56,223.50
Trades	39,638	Total	302	Change	482.71

Friday, June 21 2019 — KSE-ALL

State	Suspended	Advances	119	Current	25,622.70
Volume	129,305,810	Declines	160	High	25,638.21
Value	4,221,564,752.00	Unchanged	23	Low	25,520.76
Trades	39,638	Total	302	Change	101.94

Friday, June 21 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	119	Current	16,550.97
Volume	66,885,810	Declines	160	High	16,573.37
Value	3,420,622,430.00	Unchanged	23	Low	16,459.74
Trades	39,638	Total	302	Change	91.23

Thursday, June 20 2019 — KMI-30

State	Suspended	Advances	0	Current	56,223.50
Volume	58,573,760	Declines	0	High	56,570.93
Value	0.00	Unchanged	0	Low	55,435.38
Trades	0	Total	0	Change	788.12

Thursday, June 20 2019 — KSE-100

State	Suspended	Advances	0	Current	34,995.91
Volume	91,967,352	Declines	0	High	35,061.54
Value	0.00	Unchanged	0	Low	34,645.96
Trades	0	Total	0	Change	339.79

Thursday, June 20 2019 — KSE-30

State	Suspended	Advances	0	Current	16,545.73
Volume	56,563,360	Declines	0	High	16,618.16
Value	0.00	Unchanged	0	Low	16,344.55
Trades	0	Total	0	Change	194.39

Thursday, June 20 2019 — KSE-ALL

State	Suspended	Advances	0	Current	25,520.76
Volume	162,953,296	Declines	0	High	25,564.76
Value	0.00	Unchanged	0	Low	25,360.56
Trades	0	Total	0	Change	160.20

Wednesday, June 19 2019 — KSE-ALL

State	Suspended	Advances	123	Current	25,360.56
Volume	99,345,760	Declines	189	High	25,452.15
Value	3,438,949,684.00	Unchanged	21	Low	25,214.58
Trades	39,451	Total	333	Change	0.57

Wednesday, June 19 2019 — KMI-30

State	Suspended	Advances	123	Current	55,435.38
Volume	40,982,460	Declines	189	High	55,742.45
Value	2,174,764,871.00	Unchanged	21	Low	55,213.27
Trades	39,451	Total	333	Change	189.45

Wednesday, June 19 2019 — KSE-30

State	Suspended	Advances	123	Current	16,351.34
Volume	53,579,360	Declines	189	High	16,441.28
Value	2,475,678,412.00	Unchanged	21	Low	16,319.64
Trades	39,451	Total	333	Change	-3.51

Wednesday, June 19 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	123	Current	16,282.28
Volume	54,942,040	Declines	189	High	16,327.07
Value	2,505,951,837.00	Unchanged	21	Low	16,222.32
Trades	39,451	Total	333	Change	51.21

Wednesday, June 19 2019 — KSE-100

State	Suspended	Advances	123	Current	34,656.12
Volume	74,198,550	Declines	189	High	34,813.90
Value	3,141,023,668.00	Unchanged	21	Low	34,522.41
Trades	39,451	Total	333	Change	-25.60

Tuesday, June 18 2019 — KSE-100

State	Suspended	Advances	64	Current	34,681.72
Volume	82,051,800	Declines	221	High	35,186.09
Value	3,610,640,693.00	Unchanged	22	Low	34,608.61
Trades	46,996	Total	307	Change	-487.10

Tuesday, June 18 2019 — KSE-30

State	Suspended	Advances	64	Current	16,354.85
Volume	55,665,160	Declines	221	High	16,604.06
Value	2,982,124,846.00	Unchanged	22	Low	16,312.17
Trades	46,996	Total	307	Change	-239.66

Tuesday, June 18 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	64	Current	16,231.07
Volume	69,179,850	Declines	221	High	16,484.78
Value	3,219,507,122.00	Unchanged	22	Low	15,205.51
Trades	46,996	Total	307	Change	-249.54

Tuesday, June 18 2019 — KMI-30

State	Suspended	Advances	64	Current	55,245.93
Volume	56,648,660	Declines	221	High	56,310.26
Value	2,840,268,613.00	Unchanged	22	Low	55,075.53
Trades	46,996	Total	307	Change	-1,058.65

Tuesday, June 18 2019 — KSE-ALL

State	Suspended	Advances	64	Current	25,359.99
Volume	104,130,390	Declines	221	High	25,668.32
Value	4,035,479,566.00	Unchanged	22	Low	25,282.10
Trades	46,996	Total	307	Change	-297.53

Monday, June 17 2019 — KSE-100

State	Suspended	Advances	91	Current	35,168.82
Volume	87,297,950	Declines	226	High	35,625.47
Value	4,337,958,197.00	Unchanged	23	Low	35,110.73
Trades	44,379	Total	340	Change	-404.13

Monday, June 17 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	91	Current	16,480.61
Volume	68,272,760	Declines	226	High	16,708.65
Value	3,217,933,952.00	Unchanged	23	Low	16,461.48
Trades	44,379	Total	340	Change	-201.41

Monday, June 17 2019 — KSE-30

State	Suspended	Advances	91	Current	16,594.51
Volume	60,754,600	Declines	226	High	16,832.51
Value	3,064,370,966.00	Unchanged	23	Low	16,579.49
Trades	44,379	Total	340	Change	-209.25

Monday, June 17 2019 — KSE-ALL

State	Suspended	Advances	91	Current	25,657.52
Volume	128,136,310	Declines	226	High	25,963.74
Value	4,956,192,534.00	Unchanged	23	Low	25,581.58
Trades	44,379	Total	340	Change	-282.22

Monday, June 17 2019 — KMI-30

State	Suspended	Advances	91	Current	56,304.58
Volume	51,344,300	Declines	226	High	57,195.19
Value	2,742,339,783.00	Unchanged	23	Low	56,229.62
Trades	44,379	Total	340	Change	-759.97

Friday, June 14 2019 — KSE-ALL

State	Suspended	Advances	149	Current	25,939.74
Volume	167,876,970	Declines	160	High	25,965.99
Value	7,553,055,734.00	Unchanged	23	Low	25,775.51
Trades	63,300	Total	332	Change	103.58

Friday, June 14 2019 — KSE-100

State	Suspended	Advances	149	Current	35,572.95
Volume	129,022,750	Declines	160	High	35,659.35
Value	6,961,352,706.00	Unchanged	23	Low	35,295.64
Trades	63,300	Total	332	Change	169.88

Friday, June 14 2019 — KMI-30

State	Suspended	Advances	149	Current	57,064.55
Volume	90,974,980	Declines	160	High	57,425.86
Value	5,784,371,066.00	Unchanged	23	Low	56,471.43
Trades	63,300	Total	332	Change	441.09

Friday, June 14 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	149	Current	16,682.02
Volume	120,973,950	Declines	160	High	16,754.63
Value	5,784,371,066.00	Unchanged	23	Low	16,557.26
Trades	63,300	Total	332	Change	99.79

Friday, June 14 2019 — KSE-30

State	Suspended	Advances	149	Current	16,803.76
Volume	91,794,430	Declines	160	High	16,885.44
Value	5,745,330,750.00	Unchanged	23	Low	16,672.20
Trades	63,300	Total	332	Change	90.93

Thursday, June 13 2019 — KSE-100

State	Suspended	Advances	0	Current	35,403.07
Volume	118,453,296	Declines	0	High	35,501.37
Value	0.00	Unchanged	0	Low	34,858.14
Trades	0	Total	0	Change	465.14

Thursday, June 13 2019 — KSE-ALL

State	Suspended	Advances	0	Current	25,836.16
Volume	154,191,488	Declines	0	High	25,862.61
Value	0.00	Unchanged	0	Low	25,560.06
Trades	0	Total	0	Change	238.86

Thursday, June 13 2019 — KSE-30

State	Suspended	Advances	0	Current	16,712.83
Volume	76,023,240	Declines	0	High	16,803.63
Value	0.00	Unchanged	0	Low	16,404.52
Trades	0	Total	0	Change	205.17

Thursday, June 13 2019 — KMI-30

State	Suspended	Advances	0	Current	56,623.46
Volume	74,782,240	Declines	0	High	56,807.83
Value	0.00	Unchanged	0	Low	55,370.52
Trades	0	Total	0	Change	1,086.65

Wednesday, June 12 2019 — KSE-30

State	Suspended	Advances	0	Current	16,507.66
Volume	74,950,240	Declines	0	High	16,580.28
Value	0.00	Unchanged	0	Low	16,279.66
Trades	0	Total	0	Change	193.73

Wednesday, June 12 2019 — KMI-30

State	Suspended	Advances	0	Current	55,536.81
Volume	63,297,540	Declines	0	High	56,116.18
Value	0.00	Unchanged	0	Low	54,678.10
Trades	0	Total	0	Change	676.57

Wednesday, June 12 2019 — KSE-100

State	Suspended	Advances	0	Current	34,937.93
Volume	113,438,224	Declines	0	High	35,137.56
Value	0.00	Unchanged	0	Low	34,607.71
Trades	0	Total	0	Change	278.08

Wednesday, June 12 2019 — KSE-ALL

State	Suspended	Advances	0	Current	25,597.30
Volume	150,753,856	Declines	0	High	25,729.93
Value	0.00	Unchanged	0	Low	25,358.81
Trades	0	Total	0	Change	154.36

Tuesday, June 11 2019 — KSE-30

State	Suspended	Advances	161	Current	16,313.93
Volume	49,861,660	Declines	115	High	16,416.61
Value	3,009,914,821.00	Unchanged	20	Low	16,135.55
Trades	51,915	Total	296	Change	37.70

Tuesday, June 11 2019 — KMI-30

State	Suspended	Advances	161	Current	54,860.24
Volume	54,651,260	Declines	115	High	55,326.45
Value	2,632,200,360.00	Unchanged	20	Low	53,747.93
Trades	51,915	Total	296	Change	345.12

Tuesday, June 11 2019 — KSE-100

State	Suspended	Advances	161	Current	34,659.85
Volume	93,100,110	Declines	115	High	34,798.60
Value	3,890,087,813.00	Unchanged	20	Low	34,267.59
Trades	51,915	Total	296	Change	92.30

Tuesday, June 11 2019 — KSE-ALL

State	Suspended	Advances	161	Current	25,442.94
Volume	116,931,860	Declines	115	High	25,504.23
Value	4,300,415,110.00	Unchanged	20	Low	25,177.53
Trades	51,915	Total	296	Change	92.32

Tuesday, June 11 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	161	Current	16,252.89
Volume	74,183,650	Declines	115	High	16,321.35
Value	3,144,498,059.00	Unchanged	20	Low	15,984.74
Trades	51,915	Total	296	Change	104.79

Monday, June 10 2019 — KSE-100

State	Suspended	Advances	56	Current	34,567.55
Volume	74,886,380	Declines	228	High	35,505.29
Value	3,314,541,513.00	Unchanged	21	Low	34,468.16
Trades	31,789	Total	305	Change	-937.74

Monday, June 10 2019 — KSE-ALL

State	Suspended	Advances	56	Current	25,350.62
Volume	91,736,350	Declines	228	High	25,892.76
Value	3,489,241,337.00	Unchanged	21	Low	25,274.16
Trades	31,789	Total	305	Change	-542.14

Monday, June 10 2019 — KMI-30

State	Suspended	Advances	56	Current	54,515.12
Volume	47,219,880	Declines	228	High	56,531.83
Value	2,174,652,668.00	Unchanged	21	Low	54,370.76
Trades	31,789	Total	305	Change	-2,016.71

Monday, June 10 2019 — KSE-30

State	Suspended	Advances	56	Current	16,276.23
Volume	35,705,930	Declines	228	High	16,787.69
Value	2,744,506,164.00	Unchanged	21	Low	16,235.41
Trades	31,789	Total	305	Change	-511.46

Monday, June 10 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	56	Current	16,148.10
Volume	58,503,300	Declines	228	High	16,577.19
Value	2,409,035,654.00	Unchanged	21	Low	16,099.68
Trades	31,789	Total	305	Change	-429.09

Monday, June 03 2019 — KSE-100

State	Suspended	Advances	102	Current	35,505.29
Volume	92,620,150	Declines	154	High	35,974.79
Value	4,455,887,187.00	Unchanged	19	Low	35,425.32
Trades	37,847	Total	275	Change	-469.50

Monday, June 03 2019 — KMI-30

State	Suspended	Advances	102	Current	56,531.83
Volume	42,725,500	Declines	154	High	58,233.69
Value	2,629,623,614.00	Unchanged	19	Low	56,409.70
Trades	37,847	Total	275	Change	-1,701.86

Monday, June 03 2019 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	102	Current	16,577.19
Volume	52,835,710	Declines	154	High	16,874.82
Value	2,945,823,958.00	Unchanged	19	Low	16,546.13
Trades	37,847	Total	275	Change	-297.63

Monday, June 03 2019 — KSE-ALL

State	Suspended	Advances	102	Current	25,892.76
Volume	124,639,640	Declines	154	High	26,155.49
Value	4,702,423,437.00	Unchanged	19	Low	25,844.70
Trades	37,847	Total	275	Change	-262.73

Monday, June 03 2019 — KSE-30

State	Suspended	Advances	102	Current	16,787.69
Volume	69,215,200	Declines	154	High	17,155.60
Value	3,802,439,395.00	Unchanged	19	Low	16,739.61
Trades	37,847	Total	275	Change	-367.91

Thursday, May 30 2019 — KMI-30

State	Suspended	Advances	0	Current	58,233.69
Volume	101,235,800	Declines	0	High	59,759.44
Value	0.00	Unchanged	0	Low	57,820.61
Trades	0	Total	0	Change	-102.42

Thursday, May 30 2019 — KSE-30

State	Suspended	Advances	0	Current	17,155.60
Volume	115,445,752	Declines	0	High	17,512.47
Value	0.00	Unchanged	0	Low	17,031.59
Trades	0	Total	0	Change	-24.24

Thursday, May 30 2019 — KSE-100

State	Suspended	Advances	0	Current	35,974.79
Volume	175,972,528	Declines	0	High	36,536.78
Value	0.00	Unchanged	0	Low	35,655.25
Trades	0	Total	0	Change	15.36

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2019 Financial Information Services (Pvt) Ltd