stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 23 2020, at 16:45 PKST
Stock update: November 23 2020.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, November 23 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances67 Current19,491.72
Volume110,944,975 Declines267 High19,752.16
Value4,712,934,275.00 Unchanged22 Low19,319.17
Trades90,569 Total356 Change-260.44

Monday, November 23 2020 KSE-100

StateSuspended Advances67 Current39,632.52
Volume117,940,950 Declines267 High40,187.18
Value5,916,441,035.00 Unchanged22 Low39,314.28
Trades90,569 Total356 Change-554.66

Monday, November 23 2020 KMI-30

StateSuspended Advances67 Current63,049.50
Volume75,347,895 Declines267 High64,009.77
Value3,820,760,134.00 Unchanged22 Low62,512.86
Trades90,569 Total356 Change-960.27

Monday, November 23 2020 KSE-ALL

StateSuspended Advances67 Current27,932.05
Volume195,428,730 Declines267 High28,273.86
Value7,475,914,559.00 Unchanged22 Low27,726.00
Trades90,569 Total356 Change-341.81

Monday, November 23 2020 KSE-30

StateSuspended Advances67 Current16,693.45
Volume86,839,581 Declines267 High16,903.30
Value4,655,734,740.00 Unchanged22 Low16,544.56
Trades90,569 Total356 Change-209.85

Friday, November 20 2020 KSE-100

StateSuspended Advances100 Current40,187.18
Volume125,377,472 Declines237 High40,598.24
Value6,136,440,012.00 Unchanged19 Low40,126.80
Trades74,832 Total356 Change-353.52

Friday, November 20 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances100 Current19,752.16
Volume116,719,308 Declines237 High19,903.66
Value5,070,884,499.00 Unchanged19 Low19,726.58
Trades74,832 Total356 Change-105.61

Friday, November 20 2020 KMI-30

StateSuspended Advances100 Current64,009.77
Volume88,820,628 Declines237 High64,660.14
Value4,131,042,533.00 Unchanged19 Low63,908.67
Trades74,832 Total356 Change-507.75

Friday, November 20 2020 KSE-30

StateSuspended Advances100 Current16,903.30
Volume96,602,970 Declines237 High17,089.31
Value4,722,755,281.00 Unchanged19 Low16,873.96
Trades74,832 Total356 Change-153.34

Friday, November 20 2020 KSE-ALL

StateSuspended Advances100 Current28,273.86
Volume189,814,602 Declines237 High28,475.95
Value7,577,565,203.00 Unchanged19 Low28,240.88
Trades74,832 Total356 Change-157.66

Thursday, November 19 2020 KSE-30

StateSuspended Advances151 Current17,056.64
Volume79,215,398 Declines177 High17,155.08
Value4,340,834,201.00 Unchanged21 Low16,998.63
Trades74,935 Total349 Change0.15

Thursday, November 19 2020 KSE-100

StateSuspended Advances151 Current40,540.70
Volume110,821,404 Declines177 High40,745.02
Value5,952,807,764.00 Unchanged21 Low40,431.41
Trades74,935 Total349 Change26.03

Thursday, November 19 2020 KSE-ALL

StateSuspended Advances151 Current28,431.51
Volume188,548,504 Declines177 High28,511.63
Value8,101,122,730.00 Unchanged21 Low28,346.74
Trades74,935 Total349 Change40.94

Thursday, November 19 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances151 Current19,857.77
Volume83,790,857 Declines177 High19,921.01
Value4,331,819,148.00 Unchanged21 Low19,789.45
Trades74,935 Total349 Change46.94

Thursday, November 19 2020 KMI-30

StateSuspended Advances151 Current64,517.52
Volume56,388,257 Declines177 High64,989.08
Value3,415,373,180.00 Unchanged21 Low64,324.45
Trades74,935 Total349 Change22.58

Wednesday, November 18 2020 KSE-100

StateSuspended Advances127 Current40,514.67
Volume78,589,339 Declines200 High40,658.15
Value4,229,195,992.00 Unchanged25 Low40,344.62
Trades69,672 Total352 Change-138.00

Wednesday, November 18 2020 KSE-ALL

StateSuspended Advances127 Current28,390.57
Volume145,876,999 Declines200 High28,494.33
Value6,249,839,289.00 Unchanged25 Low28,281.97
Trades69,672 Total352 Change-99.44

Wednesday, November 18 2020 KSE-30

StateSuspended Advances127 Current17,056.49
Volume53,661,645 Declines200 High17,122.16
Value3,127,175,471.00 Unchanged25 Low16,979.35
Trades69,672 Total352 Change-57.79

Wednesday, November 18 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances127 Current19,810.83
Volume78,378,520 Declines200 High19,931.64
Value3,606,387,262.00 Unchanged25 Low19,740.49
Trades69,672 Total352 Change-113.67

Wednesday, November 18 2020 KMI-30

StateSuspended Advances127 Current64,494.94
Volume49,136,410 Declines200 High64,873.16
Value2,585,790,599.00 Unchanged25 Low64,272.53
Trades69,672 Total352 Change-372.46

Tuesday, November 17 2020 KSE-30

StateSuspended Advances188 Current17,114.28
Volume54,362,993 Declines149 High17,261.08
Value3,453,155,828.00 Unchanged18 Low17,006.70
Trades70,946 Total355 Change107.58

Tuesday, November 17 2020 KMI-30

StateSuspended Advances188 Current64,867.40
Volume44,176,090 Declines149 High65,492.69
Value2,708,003,243.00 Unchanged18 Low64,527.63
Trades70,946 Total355 Change339.77

Tuesday, November 17 2020 KSE-100

StateSuspended Advances188 Current40,652.67
Volume79,693,023 Declines149 High40,964.22
Value4,504,007,347.00 Unchanged18 Low40,504.75
Trades70,946 Total355 Change147.92

Tuesday, November 17 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances188 Current19,924.50
Volume78,030,450 Declines149 High20,125.11
Value3,984,480,527.00 Unchanged18 Low19,890.83
Trades70,946 Total355 Change23.98

Tuesday, November 17 2020 KSE-ALL

StateSuspended Advances188 Current28,490.01
Volume150,331,863 Declines149 High28,683.90
Value6,336,244,756.00 Unchanged18 Low28,412.69
Trades70,946 Total355 Change77.32

Friday, November 13 2020 KSE-100

StateSuspended Advances178 Current40,569.35
Volume120,410,473 Declines158 High40,689.60
Value5,634,993,588.00 Unchanged24 Low40,262.22
Trades89,665 Total360 Change4.79

Friday, November 13 2020 KMI-30

StateSuspended Advances178 Current64,746.92
Volume83,447,350 Declines158 High65,079.30
Value4,115,778,677.00 Unchanged24 Low64,144.97
Trades89,665 Total360 Change-230.70

Friday, November 13 2020 KSE-30

StateSuspended Advances178 Current17,026.65
Volume81,434,121 Declines158 High17,116.30
Value4,073,465,240.00 Unchanged24 Low16,914.18
Trades89,665 Total360 Change-34.68

Friday, November 13 2020 KSE-ALL

StateSuspended Advances178 Current28,456.78
Volume243,067,683 Declines158 High28,514.37
Value7,895,303,599.00 Unchanged24 Low28,266.76
Trades89,665 Total360 Change8.57

Friday, November 13 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances178 Current19,972.29
Volume132,945,530 Declines158 High20,029.98
Value5,148,194,724.00 Unchanged24 Low19,813.21
Trades89,665 Total360 Change-32.35

Thursday, November 12 2020 KSE-ALL

StateSuspended Advances86 Current28,448.21
Volume328,283,642 Declines263 High28,864.16
Value11,316,852,185.00 Unchanged12 Low28,386.68
Trades113,567 Total361 Change-415.95

Thursday, November 12 2020 KMI-30

StateSuspended Advances86 Current64,977.62
Volume106,791,350 Declines263 High66,104.49
Value5,495,027,636.00 Unchanged12 Low64,822.82
Trades113,567 Total361 Change-1,126.87

Thursday, November 12 2020 KSE-30

StateSuspended Advances86 Current17,061.33
Volume119,134,237 Declines263 High17,367.33
Value6,425,408,939.00 Unchanged12 Low17,027.17
Trades113,567 Total361 Change-306.00

Thursday, November 12 2020 KSE-100

StateSuspended Advances86 Current40,564.55
Volume167,110,782 Declines263 High41,197.32
Value8,267,003,615.00 Unchanged12 Low40,492.75
Trades113,567 Total361 Change-632.77

Thursday, November 12 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances86 Current20,004.64
Volume181,592,890 Declines263 High20,312.34
Value7,174,979,641.00 Unchanged12 Low19,983.77
Trades113,567 Total361 Change-307.70

Wednesday, November 11 2020 KSE-100

StateSuspended Advances125 Current41,197.32
Volume129,685,163 Declines226 High41,330.49
Value6,623,144,660.00 Unchanged22 Low40,900.03
Trades85,116 Total373 Change44.27

Wednesday, November 11 2020 KSE-ALL

StateSuspended Advances125 Current28,864.16
Volume244,264,813 Declines226 High28,792.40
Value8,648,383,297.00 Unchanged22 Low28,706.53
Trades85,116 Total373 Change2.70

Wednesday, November 11 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances125 Current20,312.34
Volume156,533,997 Declines226 High20,375.83
Value5,313,001,251.00 Unchanged22 Low20,164.71
Trades85,116 Total373 Change31.05

Wednesday, November 11 2020 KSE-30

StateSuspended Advances125 Current17,367.33
Volume88,892,660 Declines226 High17,401.77
Value5,314,945,752.00 Unchanged22 Low17,225.15
Trades85,116 Total373 Change59.18

Wednesday, November 11 2020 KMI-30

StateSuspended Advances125 Current66,104.49
Volume77,130,247 Declines226 High66,252.70
Value3,832,616,789.00 Unchanged22 Low65,521.06
Trades85,116 Total373 Change168.56

Monday, November 09 2020 KSE-30

StateSuspended Advances138 Current17,098.24
Volume107,303,956 Declines191 High17,164.91
Value5,412,303,446.00 Unchanged24 Low16,990.74
Trades95,555 Total353 Change16.45

Monday, November 09 2020 KMI-30

StateSuspended Advances138 Current64,983.51
Volume74,865,723 Declines191 High65,669.61
Value3,376,750,561.00 Unchanged24 Low64,842.18
Trades95,555 Total353 Change-192.04

Monday, November 09 2020 KSE-ALL

StateSuspended Advances138 Current28,670.87
Volume276,788,465 Declines191 High28,773.55
Value9,521,884,207.00 Unchanged24 Low28,548.32
Trades95,555 Total353 Change3.36

Monday, November 09 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances138 Current20,057.17
Volume138,247,183 Declines191 High20,148.08
Value5,047,962,117.00 Unchanged24 Low19,958.97
Trades95,555 Total353 Change21.05

Monday, November 09 2020 KSE-100

StateSuspended Advances138 Current40,784.04
Volume148,292,195 Declines191 High40,943.80
Value6,956,701,245.00 Unchanged24 Low40,596.99
Trades95,555 Total353 Change52.43

Friday, November 06 2020 KSE-100

StateSuspended Advances125 Current40,731.61
Volume185,324,168 Declines207 High41,147.05
Value7,838,675,319.00 Unchanged21 Low40,679.61
Trades115,896 Total353 Change-339.69

Friday, November 06 2020 KMI-30

StateSuspended Advances125 Current65,175.55
Volume118,757,492 Declines207 High65,856.27
Value4,788,030,362.00 Unchanged21 Low65,096.91
Trades115,896 Total353 Change-578.29

Friday, November 06 2020 KSE-ALL

StateSuspended Advances125 Current28,667.51
Volume350,412,388 Declines207 High28,886.01
Value11,518,227,002.00 Unchanged21 Low28,620.42
Trades115,896 Total353 Change-181.12

Friday, November 06 2020 KSE-30

StateSuspended Advances125 Current17,081.79
Volume141,821,048 Declines207 High17,277.79
Value6,158,385,098.00 Unchanged21 Low17,055.64
Trades115,896 Total353 Change-161.46

Friday, November 06 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances125 Current20,036.12
Volume197,283,072 Declines207 High20,189.78
Value6,717,516,809.00 Unchanged21 Low20,005.47
Trades115,896 Total353 Change-127.29

Thursday, November 05 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances252 Current20,163.41
Volume165,394,863 Declines91 High20,170.20
Value6,505,289,330.00 Unchanged22 Low19,822.76
Trades121,719 Total365 Change340.65

Thursday, November 05 2020 KSE-100

StateSuspended Advances252 Current41,071.30
Volume193,380,341 Declines91 High41,084.90
Value8,142,345,386.00 Unchanged22 Low40,281.96
Trades121,719 Total365 Change789.34

Thursday, November 05 2020 KSE-ALL

StateSuspended Advances252 Current28,848.63
Volume356,591,681 Declines91 High28,866.92
Value11,707,541,431.00 Unchanged22 Low28,366.00
Trades121,719 Total365 Change482.63

Thursday, November 05 2020 KMI-30

StateSuspended Advances252 Current65,753.84
Volume111,593,473 Declines91 High65,787.41
Value5,194,178,555.00 Unchanged22 Low64,336.08
Trades121,719 Total365 Change1,417.76

Thursday, November 05 2020 KSE-30

StateSuspended Advances252 Current17,243.25
Volume113,402,263 Declines91 High17,247.40
Value5,547,856,854.00 Unchanged22 Low16,865.98
Trades121,719 Total365 Change377.27

Wednesday, November 04 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances143 Current19,822.76
Volume202,710,621 Declines209 High20,076.51
Value7,545,221,245.00 Unchanged13 Low19,757.31
Trades140,704 Total365 Change-34.46

Wednesday, November 04 2020 KSE-100

StateSuspended Advances143 Current40,281.96
Volume234,053,645 Declines209 High40,914.59
Value9,523,182,519.00 Unchanged13 Low40,223.45
Trades140,704 Total365 Change-198.92

Wednesday, November 04 2020 KSE-ALL

StateSuspended Advances143 Current28,366.00
Volume427,805,275 Declines209 High28,718.53
Value13,907,704,247.00 Unchanged13 Low28,323.24
Trades140,704 Total365 Change-64.93

Wednesday, November 04 2020 KMI-30

StateSuspended Advances143 Current64,336.08
Volume136,513,121 Declines209 High65,542.68
Value5,671,660,816.00 Unchanged13 Low64,182.24
Trades140,704 Total365 Change-319.81

Wednesday, November 04 2020 KSE-30

StateSuspended Advances143 Current16,865.98
Volume151,925,839 Declines209 High17,210.46
Value6,750,907,967.00 Unchanged13 Low16,840.97
Trades140,704 Total365 Change-128.04
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)