Stock Market Index Information

Thursday, April 30 2026 — KMI-30

State	Suspended	Advances	101	Current	234,097.75
Volume	141,705,214.00	Declines	348	High	236,591.53
Value	36,345,753,046.00	Unchanged	111	Low	230,600.58
Trades	466,327	Total	560	Change	-4,583.61

Thursday, April 30 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	101	Current	63,284.57
Volume	381,757,805.00	Declines	348	High	63,989.67
Value	36,345,753,046.00	Unchanged	111	Low	62,400.77
Trades	466,327	Total	560	Change	-1,151.00

Thursday, April 30 2026 — KSE-100

State	Suspended	Advances	101	Current	162,994.17
Volume	366,136,479.00	Declines	348	High	164,357.47
Value	36,345,753,046.00	Unchanged	111	Low	160,391.18
Trades	466,327	Total	560	Change	-2,829.70

Thursday, April 30 2026 — KSE-30

State	Suspended	Advances	101	Current	49,090.22
Volume	171,047,895.00	Declines	348	High	49,568.40
Value	36,345,753,046.00	Unchanged	111	Low	48,321.77
Trades	466,327	Total	560	Change	-1,011.73

Thursday, April 30 2026 — PSXDIV20

State	Suspended	Advances	101	Current	75,490.58
Volume	110,137,153.00	Declines	348	High	76,297.08
Value	36,345,753,046.00	Unchanged	111	Low	74,196.17
Trades	466,327	Total	560	Change	-1,377.65

Thursday, April 30 2026 — KSE-30

State	Suspended	Advances	101	Current	49,090.22
Volume	171,047,895.00	Declines	348	High	49,568.40
Value	36,345,753,046.00	Unchanged	111	Low	48,321.77
Trades	466,327	Total	560	Change	-1,011.73

Thursday, April 30 2026 — PSXDIV20

State	Suspended	Advances	101	Current	75,490.58
Volume	110,137,153.00	Declines	348	High	76,297.08
Value	36,345,753,046.00	Unchanged	111	Low	74,196.17
Trades	466,327	Total	560	Change	-1,377.65

Thursday, April 30 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	101	Current	63,284.57
Volume	381,757,805.00	Declines	348	High	63,989.67
Value	36,345,753,046.00	Unchanged	111	Low	62,400.77
Trades	466,327	Total	560	Change	-1,151.00

Thursday, April 30 2026 — KSE-100

State	Suspended	Advances	101	Current	162,994.17
Volume	366,136,479.00	Declines	348	High	164,357.47
Value	36,345,753,046.00	Unchanged	111	Low	160,391.18
Trades	466,327	Total	560	Change	-2,829.70

Thursday, April 30 2026 — KMI-30

State	Suspended	Advances	101	Current	234,097.75
Volume	141,705,214.00	Declines	348	High	236,591.53
Value	36,345,753,046.00	Unchanged	111	Low	230,600.58
Trades	466,327	Total	560	Change	-4,583.61

Thursday, April 30 2026 — KSE-ALL

State	Suspended	Advances	101	Current	97,525.91
Volume	833,181,794.00	Declines	348	High	98,416.41
Value	36,345,753,046.00	Unchanged	111	Low	95,962.80
Trades	466,327	Total	560	Change	-1,634.98

Thursday, April 30 2026 — KSE-ALL

State	Suspended	Advances	101	Current	97,525.91
Volume	833,181,794.00	Declines	348	High	98,416.41
Value	36,345,753,046.00	Unchanged	111	Low	95,962.80
Trades	466,327	Total	560	Change	-1,634.98

Wednesday, April 29 2026 — KMI-30

State	Suspended	Advances	88	Current	238,681.36
Volume	216,354,849.00	Declines	362	High	244,074.86
Value	39,547,720,320.00	Unchanged	110	Low	237,973.06
Trades	477,238	Total	560	Change	-3,152.79

Wednesday, April 29 2026 — PSXDIV20

State	Suspended	Advances	88	Current	76,868.23
Volume	65,851,646.00	Declines	362	High	78,747.96
Value	39,547,720,320.00	Unchanged	110	Low	76,664.81
Trades	477,238	Total	560	Change	-859.88

Wednesday, April 29 2026 — KSE-100

State	Suspended	Advances	88	Current	165,823.87
Volume	448,986,113.00	Declines	362	High	169,686.03
Value	39,547,720,320.00	Unchanged	110	Low	165,391.46
Trades	477,238	Total	560	Change	-2,588.36

Wednesday, April 29 2026 — KSE-30

State	Suspended	Advances	88	Current	50,101.95
Volume	142,264,159.00	Declines	362	High	51,371.65
Value	39,547,720,320.00	Unchanged	110	Low	49,950.36
Trades	477,238	Total	560	Change	-888.53

Wednesday, April 29 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	88	Current	64,435.57
Volume	615,362,764.00	Declines	362	High	65,901.25
Value	39,547,720,320.00	Unchanged	110	Low	64,263.94
Trades	477,238	Total	560	Change	-884.80

Wednesday, April 29 2026 — KSE-ALL

State	Suspended	Advances	88	Current	99,160.89
Volume	1,085,269,074.00	Declines	362	High	101,560.87
Value	39,547,720,320.00	Unchanged	110	Low	98,939.37
Trades	477,238	Total	560	Change	-1,680.26

Tuesday, April 28 2026 — KMI-30

State	Suspended	Advances	168	Current	241,834.15
Volume	330,823,373.00	Declines	284	High	242,907.08
Value	34,542,984,216.00	Unchanged	112	Low	240,845.26
Trades	408,180	Total	564	Change	-1,391.56

Tuesday, April 28 2026 — KSE-100

State	Suspended	Advances	168	Current	168,412.23
Volume	592,488,057.00	Declines	284	High	169,313.90
Value	34,542,984,216.00	Unchanged	112	Low	168,170.74
Trades	408,180	Total	564	Change	-1,085.12

Tuesday, April 28 2026 — KSE-ALL

State	Suspended	Advances	168	Current	100,841.15
Volume	1,186,300,908.00	Declines	284	High	101,294.48
Value	34,542,984,216.00	Unchanged	112	Low	100,641.31
Trades	408,180	Total	564	Change	-498.14

Tuesday, April 28 2026 — KSE-30

State	Suspended	Advances	168	Current	50,990.48
Volume	119,022,005.00	Declines	284	High	51,274.61
Value	34,542,984,216.00	Unchanged	112	Low	50,852.50
Trades	408,180	Total	564	Change	-418.65

Tuesday, April 28 2026 — PSXDIV20

State	Suspended	Advances	168	Current	77,728.11
Volume	88,798,643.00	Declines	284	High	78,002.10
Value	34,542,984,216.00	Unchanged	112	Low	77,301.99
Trades	408,180	Total	564	Change	-52.35

Tuesday, April 28 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	168	Current	65,320.37
Volume	781,197,402.00	Declines	284	High	65,634.23
Value	34,542,984,216.00	Unchanged	112	Low	65,124.16
Trades	408,180	Total	564	Change	-328.34

Monday, April 27 2026 — KMI-30

State	Suspended	Advances	217	Current	243,225.71
Volume	109,292,076.00	Declines	229	High	246,194.99
Value	33,420,921,755.00	Unchanged	118	Low	242,878.90
Trades	393,519	Total	564	Change	-1,761.16

Monday, April 27 2026 — KSE-100

State	Suspended	Advances	217	Current	169,497.35
Volume	357,298,248.00	Declines	229	High	171,306.61
Value	33,420,921,755.00	Unchanged	118	Low	169,268.33
Trades	393,519	Total	564	Change	-1,174.69

Monday, April 27 2026 — PSXDIV20

State	Suspended	Advances	217	Current	77,780.46
Volume	156,532,971.00	Declines	229	High	78,772.75
Value	33,420,921,755.00	Unchanged	118	Low	77,603.54
Trades	393,519	Total	564	Change	-526.83

Monday, April 27 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	217	Current	65,648.71
Volume	362,698,925.00	Declines	229	High	66,380.13
Value	33,420,921,755.00	Unchanged	118	Low	65,613.97
Trades	393,519	Total	564	Change	-474.95

Monday, April 27 2026 — KSE-ALL

State	Suspended	Advances	217	Current	101,339.29
Volume	778,528,690.00	Declines	229	High	102,384.37
Value	33,420,921,755.00	Unchanged	118	Low	101,313.43
Trades	393,519	Total	564	Change	-695.59

Monday, April 27 2026 — KSE-30

State	Suspended	Advances	217	Current	51,409.13
Volume	194,393,515.00	Declines	229	High	52,001.15
Value	33,420,921,755.00	Unchanged	118	Low	51,278.61
Trades	393,519	Total	564	Change	-400.47

Friday, April 24 2026 — PSXDIV20

State	Suspended	Advances	247	Current	78,307.29
Volume	156,353,756.00	Declines	196	High	78,780.70
Value	39,677,028,827.00	Unchanged	121	Low	76,639.15
Trades	456,144	Total	564	Change	331.78

Friday, April 24 2026 — KSE-100

State	Suspended	Advances	247	Current	170,672.04
Volume	445,222,167.00	Declines	196	High	171,641.32
Value	39,677,028,827.00	Unchanged	121	Low	166,380.71
Trades	456,144	Total	564	Change	1,498.67

Friday, April 24 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	247	Current	66,123.66
Volume	456,323,206.00	Declines	196	High	66,456.56
Value	39,677,028,827.00	Unchanged	121	Low	64,437.50
Trades	456,144	Total	564	Change	736.83

Friday, April 24 2026 — KSE-30

State	Suspended	Advances	247	Current	51,809.60
Volume	215,264,481.00	Declines	196	High	52,122.23
Value	39,677,028,827.00	Unchanged	121	Low	50,408.03
Trades	456,144	Total	564	Change	591.23

Friday, April 24 2026 — KSE-ALL

State	Suspended	Advances	247	Current	102,034.88
Volume	1,183,126,546.00	Declines	196	High	102,535.61
Value	39,677,028,827.00	Unchanged	121	Low	99,592.61
Trades	456,144	Total	564	Change	901.13

Friday, April 24 2026 — KMI-30

State	Suspended	Advances	247	Current	244,986.87
Volume	146,150,695.00	Declines	196	High	246,421.20
Value	39,677,028,827.00	Unchanged	121	Low	238,521.14
Trades	456,144	Total	564	Change	2,692.35

Thursday, April 23 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	164	Current	65,386.83
Volume	484,611,560.00	Declines	286	High	66,151.31
Value	30,844,574,390.00	Unchanged	114	Low	65,216.45
Trades	457,066	Total	564	Change	-850.19

Thursday, April 23 2026 — KMI-30

State	Suspended	Advances	164	Current	242,294.52
Volume	122,274,150.00	Declines	286	High	245,538.99
Value	30,844,574,390.00	Unchanged	114	Low	241,685.09
Trades	457,066	Total	564	Change	-3,809.08

Thursday, April 23 2026 — KSE-100

State	Suspended	Advances	164	Current	169,173.37
Volume	310,837,839.00	Declines	286	High	171,561.74
Value	30,844,574,390.00	Unchanged	114	Low	168,416.02
Trades	457,066	Total	564	Change	-2,405.93

Thursday, April 23 2026 — PSXDIV20

State	Suspended	Advances	164	Current	77,975.51
Volume	70,249,620.00	Declines	286	High	78,983.54
Value	30,844,574,390.00	Unchanged	114	Low	77,705.71
Trades	457,066	Total	564	Change	-979.88

Thursday, April 23 2026 — KSE-30

State	Suspended	Advances	164	Current	51,218.37
Volume	100,349,470.00	Declines	286	High	51,943.47
Value	30,844,574,390.00	Unchanged	114	Low	50,979.65
Trades	457,066	Total	564	Change	-886.76

Thursday, April 23 2026 — KSE-ALL

State	Suspended	Advances	164	Current	101,133.75
Volume	1,318,514,764.00	Declines	286	High	102,350.78
Value	30,844,574,390.00	Unchanged	114	Low	100,772.55
Trades	457,066	Total	564	Change	-1,244.19

Wednesday, April 22 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	141	Current	66,237.02
Volume	502,463,623.00	Declines	303	High	66,932.02
Value	37,293,533,828.00	Unchanged	120	Low	66,179.43
Trades	454,177	Total	564	Change	-636.14

Wednesday, April 22 2026 — KMI-30

State	Suspended	Advances	141	Current	246,103.60
Volume	187,361,204.00	Declines	303	High	248,818.57
Value	37,293,533,828.00	Unchanged	120	Low	245,443.41
Trades	454,177	Total	564	Change	-2,040.77

Wednesday, April 22 2026 — PSXDIV20

State	Suspended	Advances	141	Current	78,955.39
Volume	83,649,317.00	Declines	303	High	79,775.59
Value	37,293,533,828.00	Unchanged	120	Low	78,739.69
Trades	454,177	Total	564	Change	-663.98

Wednesday, April 22 2026 — KSE-100

State	Suspended	Advances	141	Current	171,579.30
Volume	358,034,849.00	Declines	303	High	173,452.66
Value	37,293,533,828.00	Unchanged	120	Low	171,254.81
Trades	454,177	Total	564	Change	-1,576.49

Wednesday, April 22 2026 — KSE-30

State	Suspended	Advances	141	Current	52,105.13
Volume	137,568,313.00	Declines	303	High	52,702.41
Value	37,293,533,828.00	Unchanged	120	Low	51,949.76
Trades	454,177	Total	564	Change	-515.67

Wednesday, April 22 2026 — KSE-ALL

State	Suspended	Advances	141	Current	102,377.94
Volume	1,051,638,734.00	Declines	303	High	103,497.03
Value	37,293,533,828.00	Unchanged	120	Low	102,252.36
Trades	454,177	Total	564	Change	-971.08

Tuesday, April 21 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	279	Current	66,873.16
Volume	579,305,120.00	Declines	165	High	67,461.66
Value	54,942,437,670.00	Unchanged	120	Low	66,795.49
Trades	517,876	Total	564	Change	110.06

Tuesday, April 21 2026 — KMI-30

State	Suspended	Advances	279	Current	248,144.37
Volume	294,934,950.00	Declines	165	High	250,651.46
Value	54,942,437,670.00	Unchanged	120	Low	247,620.26
Trades	517,876	Total	564	Change	396.98

Tuesday, April 21 2026 — KSE-100

State	Suspended	Advances	279	Current	173,155.79
Volume	524,204,667.00	Declines	165	High	175,298.11
Value	54,942,437,670.00	Unchanged	120	Low	172,837.79
Trades	517,876	Total	564	Change	959.09

Tuesday, April 21 2026 — KSE-ALL

State	Suspended	Advances	279	Current	103,349.02
Volume	1,137,900,479.00	Declines	165	High	104,436.38
Value	54,942,437,670.00	Unchanged	120	Low	103,234.32
Trades	517,876	Total	564	Change	560.51

Tuesday, April 21 2026 — PSXDIV20

State	Suspended	Advances	279	Current	79,619.37
Volume	123,582,503.00	Declines	165	High	80,718.55
Value	54,942,437,670.00	Unchanged	120	Low	79,523.45
Trades	517,876	Total	564	Change	385.87

Tuesday, April 21 2026 — KSE-30

State	Suspended	Advances	279	Current	52,620.80
Volume	234,494,449.00	Declines	165	High	53,351.59
Value	54,942,437,670.00	Unchanged	120	Low	52,514.20
Trades	517,876	Total	564	Change	300.72

Monday, April 20 2026 — KMI-30

State	Suspended	Advances	138	Current	247,747.39
Volume	257,093,091.00	Declines	319	High	250,905.00
Value	65,274,574,491.00	Unchanged	108	Low	243,141.38
Trades	645,975	Total	565	Change	-3,008.28

Monday, April 20 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	138	Current	66,763.10
Volume	586,541,989.00	Declines	319	High	67,661.97
Value	65,274,574,491.00	Unchanged	108	Low	65,689.62
Trades	645,975	Total	565	Change	-772.29

Monday, April 20 2026 — KSE-100

State	Suspended	Advances	138	Current	172,196.70
Volume	597,872,201.00	Declines	319	High	174,523.76
Value	65,274,574,491.00	Unchanged	108	Low	169,226.56
Trades	645,975	Total	565	Change	-1,742.31

Monday, April 20 2026 — PSXDIV20

State	Suspended	Advances	138	Current	79,233.50
Volume	192,457,903.00	Declines	319	High	80,464.19
Value	65,274,574,491.00	Unchanged	108	Low	77,864.88
Trades	645,975	Total	565	Change	-859.50

Monday, April 20 2026 — KSE-30

State	Suspended	Advances	138	Current	52,320.08
Volume	336,692,240.00	Declines	319	High	53,004.51
Value	65,274,574,491.00	Unchanged	108	Low	51,345.55
Trades	645,975	Total	565	Change	-489.88

Monday, April 20 2026 — KSE-ALL

State	Suspended	Advances	138	Current	102,788.51
Volume	1,289,606,892.00	Declines	319	High	104,106.56
Value	65,274,574,491.00	Unchanged	108	Low	101,109.03
Trades	645,975	Total	565	Change	-1,012.43

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd