Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, December 07 2023 — KSE-30
State | Suspended | Advances | 215 | Current | 21,594.10 |
---|---|---|---|---|---|
Volume | 159,698,735.00 | Declines | 167 | High | 21,684.75 |
Value | 37,179,130,109.00 | Unchanged | 19 | Low | 21,273.47 |
Trades | 363,523 | Total | 401 | Change | 242.36 |
Thursday, December 07 2023 — KMI-30
State | Suspended | Advances | 215 | Current | 109,643.13 |
---|---|---|---|---|---|
Volume | 252,778,803.00 | Declines | 167 | High | 110,595.45 |
Value | 37,179,130,109.00 | Unchanged | 19 | Low | 108,263.30 |
Trades | 363,523 | Total | 401 | Change | 717.77 |
Thursday, December 07 2023 — KSE-ALL
State | Suspended | Advances | 215 | Current | 43,034.07 |
---|---|---|---|---|---|
Volume | 1,316,250,260.00 | Declines | 167 | High | 43,150.85 |
Value | 37,179,130,109.00 | Unchanged | 19 | Low | 42,551.98 |
Trades | 363,523 | Total | 401 | Change | 500.76 |
Thursday, December 07 2023 — PSXDIV20
State | Suspended | Advances | 215 | Current | 25,167.74 |
---|---|---|---|---|---|
Volume | 54,520,437.00 | Declines | 167 | High | 25,207.87 |
Value | 37,179,130,109.00 | Unchanged | 19 | Low | 24,778.67 |
Trades | 363,523 | Total | 401 | Change | 374.88 |
Thursday, December 07 2023 — KSE-100
State | Suspended | Advances | 215 | Current | 64,718.07 |
---|---|---|---|---|---|
Volume | 765,341,303.00 | Declines | 167 | High | 64,958.10 |
Value | 37,179,130,109.00 | Unchanged | 19 | Low | 63,853.04 |
Trades | 363,523 | Total | 401 | Change | 800.35 |
Thursday, December 07 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 215 | Current | 31,637.26 |
---|---|---|---|---|---|
Volume | 827,929,846.00 | Declines | 167 | High | 31,782.43 |
Value | 37,179,130,109.00 | Unchanged | 19 | Low | 31,269.06 |
Trades | 363,523 | Total | 401 | Change | 271.33 |
Wednesday, December 06 2023 — PSXDIV20
State | Suspended | Advances | 258 | Current | 24,792.86 |
---|---|---|---|---|---|
Volume | 32,793,968.00 | Declines | 117 | High | 24,872.08 |
Value | 35,094,473,724.00 | Unchanged | 8 | Low | 24,554.51 |
Trades | 326,248 | Total | 383 | Change | 259.64 |
Wednesday, December 06 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 258 | Current | 31,365.93 |
---|---|---|---|---|---|
Volume | 681,144,097.00 | Declines | 117 | High | 31,440.26 |
Value | 35,094,473,724.00 | Unchanged | 8 | Low | 30,915.64 |
Trades | 326,248 | Total | 383 | Change | 507.99 |
Wednesday, December 06 2023 — KSE-ALL
State | Suspended | Advances | 258 | Current | 42,533.31 |
---|---|---|---|---|---|
Volume | 984,330,834.00 | Declines | 117 | High | 42,605.53 |
Value | 35,094,473,724.00 | Unchanged | 8 | Low | 42,125.86 |
Trades | 326,248 | Total | 383 | Change | 526.65 |
Wednesday, December 06 2023 — KSE-30
State | Suspended | Advances | 258 | Current | 21,351.74 |
---|---|---|---|---|---|
Volume | 182,471,762.00 | Declines | 117 | High | 21,395.78 |
Value | 35,094,473,724.00 | Unchanged | 8 | Low | 21,091.31 |
Trades | 326,248 | Total | 383 | Change | 348.08 |
Wednesday, December 06 2023 — KMI-30
State | Suspended | Advances | 258 | Current | 108,925.36 |
---|---|---|---|---|---|
Volume | 244,852,997.00 | Declines | 117 | High | 109,242.94 |
Value | 35,094,473,724.00 | Unchanged | 8 | Low | 107,602.81 |
Trades | 326,248 | Total | 383 | Change | 1,849.11 |
Wednesday, December 06 2023 — KSE-100
State | Suspended | Advances | 258 | Current | 63,917.72 |
---|---|---|---|---|---|
Volume | 515,164,227.00 | Declines | 117 | High | 64,038.83 |
Value | 35,094,473,724.00 | Unchanged | 8 | Low | 63,188.71 |
Trades | 326,248 | Total | 383 | Change | 961.70 |
Tuesday, December 05 2023 — KSE-100
State | Suspended | Advances | 187 | Current | 62,956.02 |
---|---|---|---|---|---|
Volume | 408,331,339.00 | Declines | 177 | High | 63,036.51 |
Value | 30,858,779,869.00 | Unchanged | 18 | Low | 62,215.18 |
Trades | 298,558 | Total | 382 | Change | 462.97 |
Tuesday, December 05 2023 — KMI-30
State | Suspended | Advances | 187 | Current | 107,076.25 |
---|---|---|---|---|---|
Volume | 234,214,750.00 | Declines | 177 | High | 107,335.74 |
Value | 30,858,779,869.00 | Unchanged | 18 | Low | 105,306.04 |
Trades | 298,558 | Total | 382 | Change | 982.55 |
Tuesday, December 05 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 187 | Current | 30,857.94 |
---|---|---|---|---|---|
Volume | 428,701,758.00 | Declines | 177 | High | 30,897.11 |
Value | 30,858,779,869.00 | Unchanged | 18 | Low | 30,439.07 |
Trades | 298,558 | Total | 382 | Change | 281.13 |
Tuesday, December 05 2023 — KSE-30
State | Suspended | Advances | 187 | Current | 21,003.66 |
---|---|---|---|---|---|
Volume | 173,714,479.00 | Declines | 177 | High | 21,039.81 |
Value | 30,858,779,869.00 | Unchanged | 18 | Low | 20,725.32 |
Trades | 298,558 | Total | 382 | Change | 174.80 |
Tuesday, December 05 2023 — KSE-ALL
State | Suspended | Advances | 187 | Current | 42,006.66 |
---|---|---|---|---|---|
Volume | 761,870,788.00 | Declines | 177 | High | 42,047.97 |
Value | 30,858,779,869.00 | Unchanged | 18 | Low | 41,407.28 |
Trades | 298,558 | Total | 382 | Change | 403.99 |
Tuesday, December 05 2023 — PSXDIV20
State | Suspended | Advances | 187 | Current | 24,533.22 |
---|---|---|---|---|---|
Volume | 55,457,642.00 | Declines | 177 | High | 24,701.11 |
Value | 30,858,779,869.00 | Unchanged | 18 | Low | 24,170.31 |
Trades | 298,558 | Total | 382 | Change | 383.74 |
Monday, December 04 2023 — KMI-30
State | Suspended | Advances | 248 | Current | 106,093.70 |
---|---|---|---|---|---|
Volume | 243,322,511.00 | Declines | 120 | High | 107,245.03 |
Value | 31,641,082,675.00 | Unchanged | 19 | Low | 104,939.30 |
Trades | 310,137 | Total | 387 | Change | 1,862.74 |
Monday, December 04 2023 — PSXDIV20
State | Suspended | Advances | 248 | Current | 24,149.48 |
---|---|---|---|---|---|
Volume | 40,690,910.00 | Declines | 120 | High | 24,277.35 |
Value | 31,641,082,675.00 | Unchanged | 19 | Low | 23,969.07 |
Trades | 310,137 | Total | 387 | Change | 233.58 |
Monday, December 04 2023 — KSE-30
State | Suspended | Advances | 248 | Current | 20,828.86 |
---|---|---|---|---|---|
Volume | 191,948,522.00 | Declines | 120 | High | 21,007.82 |
Value | 31,641,082,675.00 | Unchanged | 19 | Low | 20,684.28 |
Trades | 310,137 | Total | 387 | Change | 274.29 |
Monday, December 04 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 248 | Current | 30,576.81 |
---|---|---|---|---|---|
Volume | 517,846,152.00 | Declines | 120 | High | 30,854.98 |
Value | 31,641,082,675.00 | Unchanged | 19 | Low | 30,289.19 |
Trades | 310,137 | Total | 387 | Change | 479.36 |
Monday, December 04 2023 — KSE-ALL
State | Suspended | Advances | 248 | Current | 41,602.67 |
---|---|---|---|---|---|
Volume | 733,594,098.00 | Declines | 120 | High | 41,834.43 |
Value | 31,641,082,675.00 | Unchanged | 19 | Low | 41,279.17 |
Trades | 310,137 | Total | 387 | Change | 557.30 |
Monday, December 04 2023 — KSE-100
State | Suspended | Advances | 248 | Current | 62,493.05 |
---|---|---|---|---|---|
Volume | 368,996,167.00 | Declines | 120 | High | 62,912.61 |
Value | 31,641,082,675.00 | Unchanged | 19 | Low | 62,061.56 |
Trades | 310,137 | Total | 387 | Change | 801.80 |
Friday, December 01 2023 — KMI-30
State | Suspended | Advances | 297 | Current | 104,230.96 |
---|---|---|---|---|---|
Volume | 198,141,654.00 | Declines | 74 | High | 104,398.72 |
Value | 21,558,949,708.00 | Unchanged | 16 | Low | 101,918.22 |
Trades | 214,506 | Total | 387 | Change | 2,530.38 |
Friday, December 01 2023 — KSE-100
State | Suspended | Advances | 297 | Current | 61,691.25 |
---|---|---|---|---|---|
Volume | 295,893,264.00 | Declines | 74 | High | 61,779.72 |
Value | 21,558,949,708.00 | Unchanged | 16 | Low | 60,576.41 |
Trades | 214,506 | Total | 387 | Change | 1,159.98 |
Friday, December 01 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 297 | Current | 30,097.45 |
---|---|---|---|---|---|
Volume | 388,538,419.00 | Declines | 74 | High | 30,140.44 |
Value | 21,558,949,708.00 | Unchanged | 16 | Low | 29,514.36 |
Trades | 214,506 | Total | 387 | Change | 651.23 |
Friday, December 01 2023 — KSE-ALL
State | Suspended | Advances | 297 | Current | 41,045.37 |
---|---|---|---|---|---|
Volume | 528,749,211.00 | Declines | 74 | High | 41,103.29 |
Value | 21,558,949,708.00 | Unchanged | 16 | Low | 40,402.65 |
Trades | 214,506 | Total | 387 | Change | 721.10 |
Friday, December 01 2023 — PSXDIV20
State | Suspended | Advances | 297 | Current | 23,915.90 |
---|---|---|---|---|---|
Volume | 19,819,977.00 | Declines | 74 | High | 23,952.48 |
Value | 21,558,949,708.00 | Unchanged | 16 | Low | 23,672.97 |
Trades | 214,506 | Total | 387 | Change | 223.63 |
Friday, December 01 2023 — KSE-30
State | Suspended | Advances | 297 | Current | 20,554.57 |
---|---|---|---|---|---|
Volume | 144,483,981.00 | Declines | 74 | High | 20,597.23 |
Value | 21,558,949,708.00 | Unchanged | 16 | Low | 20,215.51 |
Trades | 214,506 | Total | 387 | Change | 366.13 |
Thursday, November 30 2023 — KMI-30
State | Suspended | Advances | 147 | Current | 101,700.58 |
---|---|---|---|---|---|
Volume | 111,637,298.00 | Declines | 211 | High | 102,291.60 |
Value | 18,752,350,587.00 | Unchanged | 19 | Low | 101,044.24 |
Trades | 199,298 | Total | 377 | Change | 675.86 |
Thursday, November 30 2023 — PSXDIV20
State | Suspended | Advances | 147 | Current | 23,692.27 |
---|---|---|---|---|---|
Volume | 26,346,329.00 | Declines | 211 | High | 23,924.19 |
Value | 18,752,350,587.00 | Unchanged | 19 | Low | 23,660.92 |
Trades | 199,298 | Total | 377 | Change | -65.95 |
Thursday, November 30 2023 — KSE-100
State | Suspended | Advances | 147 | Current | 60,531.27 |
---|---|---|---|---|---|
Volume | 232,896,884.00 | Declines | 211 | High | 60,981.67 |
Value | 18,752,350,587.00 | Unchanged | 19 | Low | 60,428.13 |
Trades | 199,298 | Total | 377 | Change | 29.28 |
Thursday, November 30 2023 — KSE-ALL
State | Suspended | Advances | 147 | Current | 40,324.27 |
---|---|---|---|---|---|
Volume | 466,754,204.00 | Declines | 211 | High | 40,547.19 |
Value | 18,752,350,587.00 | Unchanged | 19 | Low | 40,249.02 |
Trades | 199,298 | Total | 377 | Change | 52.02 |
Thursday, November 30 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 147 | Current | 29,446.22 |
---|---|---|---|---|---|
Volume | 302,850,931.00 | Declines | 211 | High | 29,547.41 |
Value | 18,752,350,587.00 | Unchanged | 19 | Low | 29,317.47 |
Trades | 199,298 | Total | 377 | Change | 122.18 |
Thursday, November 30 2023 — KSE-30
State | Suspended | Advances | 147 | Current | 20,188.44 |
---|---|---|---|---|---|
Volume | 101,827,601.00 | Declines | 211 | High | 20,390.65 |
Value | 18,752,350,587.00 | Unchanged | 19 | Low | 20,160.82 |
Trades | 199,298 | Total | 377 | Change | 13.01 |
Wednesday, November 29 2023 — PSXDIV20
State | Suspended | Advances | 141 | Current | 23,758.22 |
---|---|---|---|---|---|
Volume | 40,597,678.00 | Declines | 230 | High | 23,994.35 |
Value | 27,039,219,623.00 | Unchanged | 13 | Low | 23,588.11 |
Trades | 281,820 | Total | 384 | Change | -13.01 |
Wednesday, November 29 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 141 | Current | 29,324.04 |
---|---|---|---|---|---|
Volume | 433,572,314.00 | Declines | 230 | High | 29,819.66 |
Value | 27,039,219,623.00 | Unchanged | 13 | Low | 29,284.49 |
Trades | 281,820 | Total | 384 | Change | -156.03 |
Wednesday, November 29 2023 — KMI-30
State | Suspended | Advances | 141 | Current | 101,024.72 |
---|---|---|---|---|---|
Volume | 182,301,825.00 | Declines | 230 | High | 102,932.67 |
Value | 27,039,219,623.00 | Unchanged | 13 | Low | 100,529.72 |
Trades | 281,820 | Total | 384 | Change | -225.15 |
Wednesday, November 29 2023 — KSE-100
State | Suspended | Advances | 141 | Current | 60,501.99 |
---|---|---|---|---|---|
Volume | 343,522,861.00 | Declines | 230 | High | 61,555.83 |
Value | 27,039,219,623.00 | Unchanged | 13 | Low | 60,328.17 |
Trades | 281,820 | Total | 384 | Change | -228.27 |
Wednesday, November 29 2023 — KSE-ALL
State | Suspended | Advances | 141 | Current | 40,272.25 |
---|---|---|---|---|---|
Volume | 690,411,622.00 | Declines | 230 | High | 40,879.40 |
Value | 27,039,219,623.00 | Unchanged | 13 | Low | 40,206.05 |
Trades | 281,820 | Total | 384 | Change | -128.79 |
Wednesday, November 29 2023 — KSE-30
State | Suspended | Advances | 141 | Current | 20,175.43 |
---|---|---|---|---|---|
Volume | 126,695,016.00 | Declines | 230 | High | 20,543.89 |
Value | 27,039,219,623.00 | Unchanged | 13 | Low | 20,073.35 |
Trades | 281,820 | Total | 384 | Change | -64.20 |
Tuesday, November 28 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 175 | Current | 29,480.07 |
---|---|---|---|---|---|
Volume | 424,542,385.00 | Declines | 199 | High | 29,580.03 |
Value | 26,138,267,591.00 | Unchanged | 15 | Low | 29,405.78 |
Trades | 265,115 | Total | 389 | Change | 169.59 |
Tuesday, November 28 2023 — KMI-30
State | Suspended | Advances | 175 | Current | 101,249.87 |
---|---|---|---|---|---|
Volume | 167,350,837.00 | Declines | 199 | High | 101,496.44 |
Value | 26,138,267,591.00 | Unchanged | 15 | Low | 100,419.37 |
Trades | 265,115 | Total | 389 | Change | 1,059.86 |
Tuesday, November 28 2023 — KSE-100
State | Suspended | Advances | 175 | Current | 60,730.26 |
---|---|---|---|---|---|
Volume | 336,599,517.00 | Declines | 199 | High | 60,845.60 |
Value | 26,138,267,591.00 | Unchanged | 15 | Low | 60,023.85 |
Trades | 265,115 | Total | 389 | Change | 918.92 |
Tuesday, November 28 2023 — PSXDIV20
State | Suspended | Advances | 175 | Current | 23,771.23 |
---|---|---|---|---|---|
Volume | 49,024,751.00 | Declines | 199 | High | 23,869.51 |
Value | 26,138,267,591.00 | Unchanged | 15 | Low | 23,480.07 |
Trades | 265,115 | Total | 389 | Change | 316.69 |
Tuesday, November 28 2023 — KSE-30
State | Suspended | Advances | 175 | Current | 20,239.63 |
---|---|---|---|---|---|
Volume | 131,444,430.00 | Declines | 199 | High | 20,281.83 |
Value | 26,138,267,591.00 | Unchanged | 15 | Low | 19,925.21 |
Trades | 265,115 | Total | 389 | Change | 379.09 |
Tuesday, November 28 2023 — KSE-ALL
State | Suspended | Advances | 175 | Current | 40,401.04 |
---|---|---|---|---|---|
Volume | 778,331,560.00 | Declines | 199 | High | 40,469.56 |
Value | 26,138,267,591.00 | Unchanged | 15 | Low | 40,080.91 |
Trades | 265,115 | Total | 389 | Change | 453.95 |
Monday, November 27 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 243 | Current | 29,310.48 |
---|---|---|---|---|---|
Volume | 331,824,998.00 | Declines | 119 | High | 29,351.52 |
Value | 20,272,406,421.00 | Unchanged | 25 | Low | 29,084.28 |
Trades | 220,793 | Total | 387 | Change | 109.90 |
Monday, November 27 2023 — KMI-30
State | Suspended | Advances | 243 | Current | 100,190.01 |
---|---|---|---|---|---|
Volume | 124,930,776.00 | Declines | 119 | High | 100,503.92 |
Value | 20,272,406,421.00 | Unchanged | 25 | Low | 99,440.70 |
Trades | 220,793 | Total | 387 | Change | 187.76 |
Monday, November 27 2023 — KSE-100
State | Suspended | Advances | 243 | Current | 59,811.34 |
---|---|---|---|---|---|
Volume | 276,857,891.00 | Declines | 119 | High | 59,896.08 |
Value | 20,272,406,421.00 | Unchanged | 25 | Low | 58,999.30 |
Trades | 220,793 | Total | 387 | Change | 724.99 |
Monday, November 27 2023 — KSE-ALL
State | Suspended | Advances | 243 | Current | 39,947.09 |
---|---|---|---|---|---|
Volume | 657,460,760.00 | Declines | 119 | High | 39,953.09 |
Value | 20,272,406,421.00 | Unchanged | 25 | Low | 39,499.87 |
Trades | 220,793 | Total | 387 | Change | 387.88 |
Monday, November 27 2023 — KSE-30
State | Suspended | Advances | 243 | Current | 19,860.54 |
---|---|---|---|---|---|
Volume | 114,472,336.00 | Declines | 119 | High | 19,923.46 |
Value | 20,272,406,421.00 | Unchanged | 25 | Low | 19,565.85 |
Trades | 220,793 | Total | 387 | Change | 223.29 |
Monday, November 27 2023 — PSXDIV20
State | Suspended | Advances | 243 | Current | 23,454.54 |
---|---|---|---|---|---|
Volume | 35,991,810.00 | Declines | 119 | High | 23,506.42 |
Value | 20,272,406,421.00 | Unchanged | 25 | Low | 23,098.21 |
Trades | 220,793 | Total | 387 | Change | 218.71 |
Friday, November 24 2023 — KMI-30
State | Suspended | Advances | 164 | Current | 100,002.25 |
---|---|---|---|---|---|
Volume | 132,313,968.00 | Declines | 202 | High | 101,304.26 |
Value | 22,015,540,247.00 | Unchanged | 19 | Low | 99,811.58 |
Trades | 247,259 | Total | 385 | Change | -180.27 |
Friday, November 24 2023 — KSE-100
State | Suspended | Advances | 164 | Current | 59,086.35 |
---|---|---|---|---|---|
Volume | 289,169,682.00 | Declines | 202 | High | 59,502.28 |
Value | 22,015,540,247.00 | Unchanged | 19 | Low | 58,990.21 |
Trades | 247,259 | Total | 385 | Change | 186.51 |
Friday, November 24 2023 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 164 | Current | 29,200.58 |
---|---|---|---|---|---|
Volume | 403,795,345.00 | Declines | 202 | High | 29,488.19 |
Value | 22,015,540,247.00 | Unchanged | 19 | Low | 29,168.17 |
Trades | 247,259 | Total | 385 | Change | -2.86 |
Friday, November 24 2023 — PSXDIV20
State | Suspended | Advances | 164 | Current | 23,235.83 |
---|---|---|---|---|---|
Volume | 34,440,678.00 | Declines | 202 | High | 23,402.62 |
Value | 22,015,540,247.00 | Unchanged | 19 | Low | 23,123.99 |
Trades | 247,259 | Total | 385 | Change | 80.63 |
Friday, November 24 2023 — KSE-ALL
State | Suspended | Advances | 164 | Current | 39,559.21 |
---|---|---|---|---|---|
Volume | 656,808,782.00 | Declines | 202 | High | 39,841.14 |
Value | 22,015,540,247.00 | Unchanged | 19 | Low | 39,532.04 |
Trades | 247,259 | Total | 385 | Change | 85.29 |
Friday, November 24 2023 — KSE-30
State | Suspended | Advances | 164 | Current | 19,637.25 |
---|---|---|---|---|---|
Volume | 106,260,188.00 | Declines | 202 | High | 19,770.90 |
Value | 22,015,540,247.00 | Unchanged | 19 | Low | 19,595.99 |
Trades | 247,259 | Total | 385 | Change | 74.44 |