Stock Market Index Information

Friday, September 22 2017 — KSE-30

State	Suspended	Advances	167	Current	21,881.04
Volume	27,790,200	Declines	170	High	21,993.23
Value	2,894,056,643.00	Unchanged	26	Low	21,778.82
Trades	53,093	Total	363	Change	-28.31

Friday, September 22 2017 — KSE-30

State	Suspended	Advances	167	Current	21,881.04
Volume	27,790,200	Declines	170	High	21,993.23
Value	2,894,056,643.00	Unchanged	26	Low	21,778.82
Trades	66,517	Total	363	Change	-28.31

Friday, September 22 2017 — KMI-30

State	Suspended	Advances	167	Current	72,120.77
Volume	18,884,140	Declines	170	High	72,553.87
Value	1,952,486,928.00	Unchanged	26	Low	71,798.62
Trades	66,517	Total	363	Change	-26.30

Friday, September 22 2017 — KSE-ALL

State	Suspended	Advances	167	Current	30,462.23
Volume	132,057,460	Declines	170	High	30,550.15
Value	5,446,709,625.00	Unchanged	26	Low	30,335.14
Trades	53,093	Total	363	Change	18.50

Friday, September 22 2017 — KSE-100

State	Suspended	Advances	167	Current	42,750.19
Volume	52,078,520	Declines	170	High	42,921.13
Value	3,798,231,672.00	Unchanged	26	Low	42,572.04
Trades	66,517	Total	363	Change	-24.85

Friday, September 22 2017 — KSE-ALL

State	Suspended	Advances	167	Current	30,462.23
Volume	132,057,460	Declines	170	High	30,550.15
Value	5,446,709,625.00	Unchanged	26	Low	30,335.14
Trades	66,517	Total	363	Change	18.50

Friday, September 22 2017 — KSE-100

State	Suspended	Advances	167	Current	42,750.19
Volume	52,078,520	Declines	170	High	42,921.13
Value	3,798,231,672.00	Unchanged	26	Low	42,572.04
Trades	53,093	Total	363	Change	-24.85

Friday, September 22 2017 — KMI-30

State	Suspended	Advances	167	Current	72,120.77
Volume	18,884,140	Declines	170	High	72,553.87
Value	1,952,486,928.00	Unchanged	26	Low	71,798.62
Trades	53,093	Total	363	Change	-26.30

Friday, September 22 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	167	Current	21,308.42
Volume	36,075,810	Declines	170	High	21,393.79
Value	2,569,030,193.00	Unchanged	26	Low	21,224.69
Trades	66,517	Total	363	Change	5.19

Thursday, September 21 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	94	Current	21,303.23
Volume	68,315,190	Declines	253	High	21,588.35
Value	5,031,708,869.00	Unchanged	33	Low	21,266.19
Trades	85,709	Total	380	Change	-210.13

Thursday, September 21 2017 — KSE-30

State	Suspended	Advances	94	Current	21,909.35
Volume	52,674,760	Declines	253	High	22,318.50
Value	5,499,020,472.00	Unchanged	33	Low	21,863.38
Trades	85,709	Total	380	Change	-356.47

Thursday, September 21 2017 — KMI-30

State	Suspended	Advances	94	Current	72,147.07
Volume	45,789,920	Declines	253	High	73,387.32
Value	3,991,020,415.00	Unchanged	33	Low	71,944.84
Trades	85,709	Total	380	Change	-945.18

Thursday, September 21 2017 — KSE-100

State	Suspended	Advances	94	Current	42,775.04
Volume	82,281,240	Declines	253	High	43,386.73
Value	6,771,745,881.00	Unchanged	33	Low	42,705.66
Trades	85,709	Total	380	Change	-571.99

Thursday, September 21 2017 — KSE-ALL

State	Suspended	Advances	94	Current	30,443.73
Volume	165,709,260	Declines	253	High	30,806.40
Value	8,706,173,283.00	Unchanged	33	Low	30,418.14
Trades	85,709	Total	380	Change	-328.22

Wednesday, September 20 2017 — KSE-ALL

State	Suspended	Advances	194	Current	30,771.95
Volume	222,993,720	Declines	159	High	30,838.79
Value	11,980,915,228.00	Unchanged	19	Low	30,677.21
Trades	101,729	Total	372	Change	57.08

Wednesday, September 20 2017 — KSE-100

State	Suspended	Advances	194	Current	43,347.03
Volume	105,625,390	Declines	159	High	43,435.92
Value	10,047,206,802.00	Unchanged	19	Low	43,145.83
Trades	101,729	Total	372	Change	93.77

Wednesday, September 20 2017 — KMI-30

State	Suspended	Advances	194	Current	73,092.25
Volume	37,319,950	Declines	159	High	73,290.19
Value	5,035,977,218.00	Unchanged	19	Low	72,723.44
Trades	101,729	Total	372	Change	86.74

Wednesday, September 20 2017 — KSE-30

State	Suspended	Advances	194	Current	22,265.82
Volume	67,661,940	Declines	159	High	22,327.65
Value	8,003,067,609.00	Unchanged	19	Low	22,162.27
Trades	101,729	Total	372	Change	19.76

Wednesday, September 20 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	194	Current	21,513.36
Volume	63,855,760	Declines	159	High	21,573.99
Value	5,966,222,045.00	Unchanged	19	Low	21,458.87
Trades	101,729	Total	372	Change	5.84

Tuesday, September 19 2017 — KMI-30

State	Suspended	Advances	236	Current	73,005.51
Volume	39,472,720	Declines	112	High	73,172.80
Value	5,457,302,953.00	Unchanged	12	Low	72,245.80
Trades	104,143	Total	360	Change	759.71

Tuesday, September 19 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	236	Current	21,507.52
Volume	67,185,020	Declines	112	High	21,525.63
Value	6,105,964,372.00	Unchanged	12	Low	21,336.55
Trades	104,143	Total	360	Change	170.97

Tuesday, September 19 2017 — KSE-30

State	Suspended	Advances	236	Current	22,246.06
Volume	64,130,930	Declines	112	High	22,281.72
Value	7,962,904,784.00	Unchanged	12	Low	22,007.00
Trades	104,143	Total	360	Change	228.62

Tuesday, September 19 2017 — KSE-100

State	Suspended	Advances	236	Current	43,253.26
Volume	95,139,360	Declines	112	High	43,297.41
Value	9,222,595,854.00	Unchanged	12	Low	42,841.41
Trades	104,143	Total	360	Change	411.85

Tuesday, September 19 2017 — KSE-ALL

State	Suspended	Advances	236	Current	30,714.87
Volume	218,570,000	Declines	112	High	30,752.35
Value	11,263,156,111.00	Unchanged	12	Low	30,464.37
Trades	104,143	Total	360	Change	250.50

Monday, September 18 2017 — KSE-30

State	Suspended	Advances	128	Current	22,017.44
Volume	43,215,810	Declines	197	High	22,084.00
Value	5,885,912,979.00	Unchanged	18	Low	21,799.22
Trades	71,259	Total	343	Change	37.86

Monday, September 18 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	128	Current	21,336.55
Volume	42,889,420	Declines	197	High	21,350.51
Value	4,518,242,414.00	Unchanged	18	Low	21,148.74
Trades	71,259	Total	343	Change	49.15

Monday, September 18 2017 — KMI-30

State	Suspended	Advances	128	Current	72,245.80
Volume	26,200,450	Declines	197	High	72,759.08
Value	3,943,098,955.00	Unchanged	18	Low	71,822.62
Trades	71,259	Total	343	Change	-207.09

Monday, September 18 2017 — KSE-ALL

State	Suspended	Advances	128	Current	30,464.37
Volume	113,787,110	Declines	197	High	30,488.31
Value	7,497,955,372.00	Unchanged	18	Low	30,237.01
Trades	71,259	Total	343	Change	53.90

Monday, September 18 2017 — KSE-100

State	Suspended	Advances	128	Current	42,841.41
Volume	59,056,250	Declines	197	High	42,924.93
Value	6,545,046,956.00	Unchanged	18	Low	42,489.69
Trades	71,259	Total	343	Change	54.22

Friday, September 15 2017 — KSE-100

State	Suspended	Advances	126	Current	42,787.19
Volume	97,950,020	Declines	209	High	43,014.42
Value	11,586,550,284.00	Unchanged	19	Low	42,538.05
Trades	77,332	Total	354	Change	103.62

Friday, September 15 2017 — KSE-30

State	Suspended	Advances	126	Current	21,979.58
Volume	57,617,190	Declines	209	High	22,111.64
Value	9,762,821,010.00	Unchanged	19	Low	21,814.69
Trades	77,332	Total	354	Change	43.38

Friday, September 15 2017 — KSE-30

State	Suspended	Advances	125	Current	21,979.58
Volume	57,617,190	Declines	210	High	22,111.64
Value	9,762,821,010.00	Unchanged	19	Low	21,814.69
Trades	99,483	Total	354	Change	43.38

Friday, September 15 2017 — KMI-30

State	Suspended	Advances	126	Current	72,452.89
Volume	40,904,170	Declines	209	High	73,008.59
Value	7,037,469,416.00	Unchanged	19	Low	71,937.91
Trades	77,332	Total	354	Change	118.65

Friday, September 15 2017 — KSE-ALL

State	Suspended	Advances	126	Current	30,410.47
Volume	200,089,420	Declines	209	High	30,642.01
Value	13,130,703,869.00	Unchanged	19	Low	30,289.48
Trades	77,332	Total	354	Change	-47.64

Friday, September 15 2017 — KSE-ALL

State	Suspended	Advances	125	Current	30,410.47
Volume	200,089,420	Declines	210	High	30,642.01
Value	13,130,703,869.00	Unchanged	19	Low	30,289.48
Trades	99,483	Total	354	Change	-47.64

Friday, September 15 2017 — KSE-100

State	Suspended	Advances	125	Current	42,787.19
Volume	97,950,020	Declines	210	High	43,014.42
Value	11,586,550,284.00	Unchanged	19	Low	42,538.05
Trades	99,483	Total	354	Change	103.62

Friday, September 15 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	125	Current	21,287.40
Volume	63,869,050	Declines	210	High	21,475.25
Value	7,530,182,979.00	Unchanged	19	Low	21,151.88
Trades	99,483	Total	354	Change	-47.90

Friday, September 15 2017 — KMI-30

State	Suspended	Advances	125	Current	72,452.89
Volume	40,904,170	Declines	210	High	73,008.59
Value	7,037,469,416.00	Unchanged	19	Low	71,937.91
Trades	99,483	Total	354	Change	118.65

Thursday, September 14 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	210	Current	21,335.30
Volume	57,863,330	Declines	122	High	21,409.12
Value	5,245,133,569.00	Unchanged	26	Low	21,148.30
Trades	94,453	Total	358	Change	157.89

Thursday, September 14 2017 — KSE-30

State	Suspended	Advances	210	Current	21,936.20
Volume	40,172,290	Declines	122	High	21,963.68
Value	5,987,728,636.00	Unchanged	26	Low	21,590.10
Trades	94,453	Total	358	Change	214.97

Thursday, September 14 2017 — KSE-100

State	Suspended	Advances	210	Current	42,683.57
Volume	80,407,420	Declines	122	High	42,732.51
Value	7,717,571,258.00	Unchanged	26	Low	42,171.26
Trades	94,453	Total	358	Change	373.45

Thursday, September 14 2017 — KSE-ALL

State	Suspended	Advances	210	Current	30,458.11
Volume	217,124,520	Declines	122	High	30,529.78
Value	9,618,810,209.00	Unchanged	26	Low	30,197.91
Trades	94,453	Total	358	Change	221.98

Thursday, September 14 2017 — KMI-30

State	Suspended	Advances	210	Current	72,334.24
Volume	32,233,010	Declines	122	High	72,408.63
Value	4,324,829,037.00	Unchanged	26	Low	71,452.14
Trades	94,453	Total	358	Change	550.63

Wednesday, September 13 2017 — KSE-30

State	Suspended	Advances	252	Current	21,721.23
Volume	57,084,650	Declines	87	High	21,734.96
Value	6,924,382,933.00	Unchanged	21	Low	21,075.19
Trades	90,903	Total	360	Change	613.45

Wednesday, September 13 2017 — KSE-100

State	Suspended	Advances	252	Current	42,310.12
Volume	84,249,950	Declines	87	High	42,346.23
Value	7,868,262,606.00	Unchanged	21	Low	41,279.30
Trades	90,903	Total	360	Change	1,030.82

Wednesday, September 13 2017 — KSE-ALL

State	Suspended	Advances	252	Current	30,236.13
Volume	173,814,390	Declines	87	High	30,275.82
Value	9,669,018,302.00	Unchanged	21	Low	29,603.15
Trades	90,903	Total	360	Change	632.98

Wednesday, September 13 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	252	Current	21,177.41
Volume	59,802,030	Declines	87	High	21,199.05
Value	4,823,720,797.00	Unchanged	21	Low	20,670.92
Trades	90,903	Total	360	Change	506.49

Wednesday, September 13 2017 — KMI-30

State	Suspended	Advances	252	Current	71,783.61
Volume	37,916,800	Declines	87	High	71,868.86
Value	4,272,695,007.00	Unchanged	21	Low	69,676.06
Trades	90,903	Total	360	Change	2,107.55

Tuesday, September 12 2017 — KSE-30

State	Suspended	Advances	136	Current	21,107.78
Volume	33,596,970	Declines	189	High	21,175.61
Value	3,576,327,195.00	Unchanged	14	Low	20,949.74
Trades	59,618	Total	339	Change	144.68

Tuesday, September 12 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	136	Current	20,670.92
Volume	36,388,320	Declines	189	High	20,712.05
Value	2,731,265,821.00	Unchanged	14	Low	20,457.62
Trades	59,618	Total	339	Change	34.34

Tuesday, September 12 2017 — KSE-100

State	Suspended	Advances	136	Current	41,279.30
Volume	57,221,540	Declines	189	High	41,411.18
Value	4,436,084,190.00	Unchanged	14	Low	41,024.54
Trades	59,618	Total	339	Change	152.47

Tuesday, September 12 2017 — KMI-30

State	Suspended	Advances	136	Current	69,676.06
Volume	23,193,240	Declines	189	High	70,028.03
Value	2,263,605,436.00	Unchanged	14	Low	69,131.45
Trades	59,618	Total	339	Change	-27.65

Tuesday, September 12 2017 — KSE-ALL

State	Suspended	Advances	136	Current	29,603.15
Volume	99,676,220	Declines	189	High	29,685.35
Value	5,408,417,208.00	Unchanged	14	Low	29,375.47
Trades	59,618	Total	339	Change	50.20

Monday, September 11 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	88	Current	20,636.58
Volume	29,959,870	Declines	240	High	20,856.54
Value	3,288,939,256.00	Unchanged	23	Low	20,618.84
Trades	63,028	Total	351	Change	-180.67

Monday, September 11 2017 — KSE-100

State	Suspended	Advances	88	Current	41,126.83
Volume	50,377,780	Declines	240	High	41,552.05
Value	4,584,801,795.00	Unchanged	23	Low	41,062.47
Trades	63,028	Total	351	Change	-274.19

Monday, September 11 2017 — KSE-ALL

State	Suspended	Advances	88	Current	29,552.95
Volume	94,949,050	Declines	240	High	29,822.05
Value	5,557,451,097.00	Unchanged	23	Low	29,523.12
Trades	63,028	Total	351	Change	-200.34

Monday, September 11 2017 — KSE-30

State	Suspended	Advances	88	Current	20,963.10
Volume	32,346,770	Declines	240	High	21,222.85
Value	3,975,070,209.00	Unchanged	23	Low	20,930.91
Trades	63,028	Total	351	Change	-142.77

Monday, September 11 2017 — KMI-30

State	Suspended	Advances	88	Current	69,703.71
Volume	17,866,550	Declines	240	High	70,738.26
Value	2,892,101,694.00	Unchanged	23	Low	69,633.69
Trades	63,028	Total	351	Change	-876.06

Friday, September 08 2017 — KMI-30

State	Suspended	Advances	233	Current	70,579.77
Volume	28,247,860	Declines	103	High	71,167.27
Value	3,737,483,205.00	Unchanged	21	Low	70,091.69
Trades	60,152	Total	357	Change	488.08

Friday, September 08 2017 — KSE-ALL

State	Suspended	Advances	233	Current	29,753.29
Volume	140,784,730	Declines	103	High	29,803.07
Value	8,448,266,379.00	Unchanged	21	Low	29,419.07
Trades	80,872	Total	357	Change	334.22

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2017 Financial Information Services (Pvt) Ltd