stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 15 2018, at 17:00 PKST
Stock update: October 15 2018.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, October 15 2018 KSE-30

StateSuspended Advances74 Current17,846.45
Volume59,441,930 Declines253 High18,269.52
Value3,995,906,613.00 Unchanged21 Low17,597.30
Trades77,554 Total348 Change-410.46

Monday, October 15 2018 KSE-ALL

StateSuspended Advances74 Current27,325.32
Volume165,515,080 Declines253 High27,801.58
Value6,082,417,650.00 Unchanged21 Low27,045.39
Trades77,554 Total348 Change-442.13

Monday, October 15 2018 KMI-30

StateSuspended Advances74 Current62,086.88
Volume46,839,180 Declines253 High63,409.09
Value2,853,438,321.00 Unchanged21 Low61,232.87
Trades77,554 Total348 Change-1,314.72

Monday, October 15 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances74 Current18,047.77
Volume69,172,150 Declines253 High18,411.50
Value3,447,435,051.00 Unchanged21 Low17,822.54
Trades77,554 Total348 Change-348.24

Monday, October 15 2018 KSE-100

StateSuspended Advances74 Current36,767.57
Volume105,523,470 Declines253 High37,575.89
Value5,162,755,703.00 Unchanged21 Low36,274.25
Trades77,554 Total348 Change-750.36

Friday, October 12 2018 KSE-100

StateSuspended Advances61 Current37,517.93
Volume92,216,630 Declines254 High38,445.08
Value4,670,530,111.00 Unchanged17 Low37,405.40
Trades68,484 Total332 Change-880.37

Friday, October 12 2018 KSE-ALL

StateSuspended Advances61 Current27,767.45
Volume135,415,020 Declines254 High28,265.03
Value5,460,491,010.00 Unchanged17 Low27,667.13
Trades50,209 Total332 Change-450.57

Friday, October 12 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances61 Current18,396.01
Volume59,906,830 Declines254 High18,832.46
Value3,075,073,149.00 Unchanged17 Low18,331.38
Trades68,484 Total332 Change-378.15

Friday, October 12 2018 KSE-30

StateSuspended Advances61 Current18,256.91
Volume54,832,970 Declines254 High18,784.60
Value3,822,548,800.00 Unchanged17 Low18,205.52
Trades50,209 Total332 Change-510.45

Friday, October 12 2018 KSE-ALL

StateSuspended Advances61 Current27,767.45
Volume135,415,020 Declines254 High28,265.03
Value5,460,491,010.00 Unchanged17 Low27,667.13
Trades68,484 Total332 Change-450.57

Friday, October 12 2018 KSE-100

StateSuspended Advances61 Current37,517.93
Volume92,216,630 Declines254 High38,445.08
Value4,670,530,111.00 Unchanged17 Low37,405.40
Trades50,209 Total332 Change-880.37

Friday, October 12 2018 KMI-30

StateSuspended Advances61 Current63,401.60
Volume43,436,670 Declines254 High65,430.26
Value2,518,718,126.00 Unchanged17 Low63,228.86
Trades68,484 Total332 Change-1,852.12

Friday, October 12 2018 KSE-30

StateSuspended Advances61 Current18,256.91
Volume54,832,970 Declines254 High18,784.60
Value3,822,548,800.00 Unchanged17 Low18,205.52
Trades68,484 Total332 Change-510.45

Friday, October 12 2018 KMI-30

StateSuspended Advances61 Current63,401.60
Volume43,436,670 Declines254 High65,430.26
Value2,518,718,126.00 Unchanged17 Low63,228.86
Trades50,209 Total332 Change-1,852.12

Thursday, October 11 2018 KSE-100

StateSuspended Advances101 Current38,398.30
Volume84,712,190 Declines200 High38,792.09
Value4,275,882,470.00 Unchanged17 Low38,256.70
Trades73,995 Total318 Change-393.79

Thursday, October 11 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances101 Current18,774.16
Volume67,578,160 Declines200 High18,899.34
Value3,322,782,820.00 Unchanged17 Low18,716.40
Trades73,995 Total318 Change-125.18

Thursday, October 11 2018 KSE-ALL

StateSuspended Advances101 Current28,218.02
Volume134,604,420 Declines200 High28,384.74
Value5,309,736,144.00 Unchanged17 Low28,148.52
Trades73,995 Total318 Change-166.72

Thursday, October 11 2018 KMI-30

StateSuspended Advances101 Current65,253.72
Volume38,808,150 Declines200 High66,066.48
Value1,884,281,750.00 Unchanged17 Low65,008.86
Trades73,995 Total318 Change-812.76

Thursday, October 11 2018 KSE-30

StateSuspended Advances101 Current18,767.36
Volume43,686,500 Declines200 High19,005.23
Value2,751,453,504.00 Unchanged17 Low18,694.46
Trades73,995 Total318 Change-237.87

Wednesday, October 10 2018 KSE-30

StateSuspended Advances159 Current19,005.23
Volume68,161,580 Declines174 High19,044.38
Value4,525,400,978.00 Unchanged19 Low18,526.93
Trades101,883 Total352 Change200.93

Wednesday, October 10 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances159 Current18,899.34
Volume81,801,210 Declines174 High18,916.81
Value4,004,800,284.00 Unchanged19 Low18,470.48
Trades101,883 Total352 Change54.68

Wednesday, October 10 2018 KSE-ALL

StateSuspended Advances159 Current28,384.74
Volume199,322,900 Declines174 High28,395.47
Value7,173,459,363.00 Unchanged19 Low27,900.30
Trades101,883 Total352 Change85.40

Wednesday, October 10 2018 KMI-30

StateSuspended Advances159 Current66,066.48
Volume51,498,930 Declines174 High66,349.17
Value3,277,418,662.00 Unchanged19 Low64,084.19
Trades101,883 Total352 Change420.80

Wednesday, October 10 2018 KSE-100

StateSuspended Advances159 Current38,792.09
Volume112,571,180 Declines174 High38,826.80
Value5,759,682,287.00 Unchanged19 Low37,894.09
Trades101,883 Total352 Change287.25

Tuesday, October 09 2018 KMI-30

StateSuspended Advances173 Current65,645.68
Volume65,820,570 Declines152 High66,475.63
Value4,992,335,595.00 Unchanged24 Low64,024.50
Trades104,551 Total349 Change1,621.18

Tuesday, October 09 2018 KSE-ALL

StateSuspended Advances173 Current28,299.34
Volume225,117,790 Declines152 High28,576.64
Value9,807,406,116.00 Unchanged24 Low27,943.10
Trades104,551 Total349 Change356.24

Tuesday, October 09 2018 KSE-100

StateSuspended Advances173 Current38,504.84
Volume125,037,290 Declines152 High39,027.34
Value7,880,133,641.00 Unchanged24 Low37,898.29
Trades104,551 Total349 Change606.55

Tuesday, October 09 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances173 Current18,844.66
Volume110,769,650 Declines152 High19,027.56
Value6,183,898,333.00 Unchanged24 Low18,475.06
Trades104,551 Total349 Change369.60

Tuesday, October 09 2018 KSE-30

StateSuspended Advances173 Current18,804.30
Volume72,916,620 Declines152 High19,027.19
Value6,480,907,618.00 Unchanged24 Low18,404.88
Trades104,551 Total349 Change399.42

Monday, October 08 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances37 Current18,475.06
Volume80,473,280 Declines297 High19,169.09
Value3,748,396,463.00 Unchanged15 Low18,430.12
Trades73,970 Total349 Change-647.97

Monday, October 08 2018 KSE-30

StateSuspended Advances37 Current18,404.88
Volume50,657,280 Declines297 High19,135.65
Value3,940,275,061.00 Unchanged15 Low18,345.51
Trades73,970 Total349 Change-672.99

Monday, October 08 2018 KMI-30

StateSuspended Advances37 Current64,024.50
Volume50,694,480 Declines297 High66,650.49
Value2,944,054,835.00 Unchanged15 Low63,902.08
Trades73,970 Total349 Change-2,443.59

Monday, October 08 2018 KSE-100

StateSuspended Advances37 Current37,898.29
Volume113,816,590 Declines297 High39,297.31
Value5,308,638,256.00 Unchanged15 Low37,769.51
Trades73,970 Total349 Change-1,328.06

Monday, October 08 2018 KSE-ALL

StateSuspended Advances37 Current27,943.10
Volume186,005,070 Declines297 High28,831.14
Value6,301,908,650.00 Unchanged15 Low27,878.94
Trades73,970 Total349 Change-852.89

Friday, October 05 2018 KSE-30

StateSuspended Advances46 Current19,077.87
Volume41,386,490 Declines271 High19,506.93
Value3,047,408,546.00 Unchanged14 Low18,939.40
Trades72,296 Total331 Change-411.27

Friday, October 05 2018 KMI-30

StateSuspended Advances46 Current66,468.09
Volume37,742,890 Declines271 High68,211.94
Value2,455,271,381.00 Unchanged14 Low66,018.50
Trades72,296 Total331 Change-1,559.07

Friday, October 05 2018 KSE-ALL

StateSuspended Advances46 Current28,795.99
Volume154,094,960 Declines271 High29,433.78
Value5,408,593,638.00 Unchanged14 Low28,746.52
Trades51,937 Total331 Change-602.89

Friday, October 05 2018 KSE-100

StateSuspended Advances46 Current39,226.35
Volume87,369,890 Declines271 High40,136.32
Value4,164,368,099.00 Unchanged14 Low39,030.03
Trades72,296 Total331 Change-860.77

Friday, October 05 2018 KSE-ALL

StateSuspended Advances46 Current28,795.99
Volume154,094,960 Declines271 High29,433.78
Value5,408,593,638.00 Unchanged14 Low28,746.52
Trades72,296 Total331 Change-602.89

Friday, October 05 2018 KMI-30

StateSuspended Advances46 Current66,468.09
Volume37,742,890 Declines271 High68,211.94
Value2,455,271,381.00 Unchanged14 Low66,018.50
Trades51,937 Total331 Change-1,559.07

Friday, October 05 2018 KSE-100

StateSuspended Advances46 Current39,226.35
Volume87,369,890 Declines271 High40,136.32
Value4,164,368,099.00 Unchanged14 Low39,030.03
Trades51,937 Total331 Change-860.77

Friday, October 05 2018 KSE-30

StateSuspended Advances46 Current19,077.87
Volume41,386,490 Declines271 High19,506.93
Value3,047,408,546.00 Unchanged14 Low18,939.40
Trades51,937 Total331 Change-411.27

Friday, October 05 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances46 Current19,123.03
Volume68,427,290 Declines271 High19,586.97
Value3,341,660,474.00 Unchanged14 Low18,999.27
Trades72,296 Total331 Change-423.08

Thursday, October 04 2018 KSE-ALL

StateSuspended Advances73 Current29,398.88
Volume110,529,780 Declines238 High29,724.45
Value4,176,383,160.00 Unchanged23 Low29,365.51
Trades64,858 Total334 Change-293.33

Thursday, October 04 2018 KSE-30

StateSuspended Advances73 Current19,489.14
Volume26,506,140 Declines238 High19,737.88
Value1,897,625,808.00 Unchanged23 Low19,425.75
Trades64,858 Total334 Change-220.64

Thursday, October 04 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances73 Current19,546.11
Volume41,241,040 Declines238 High19,794.39
Value2,334,090,534.00 Unchanged23 Low19,508.25
Trades64,858 Total334 Change-229.72

Thursday, October 04 2018 KSE-100

StateSuspended Advances73 Current40,087.12
Volume54,985,750 Declines238 High40,603.73
Value2,784,531,971.00 Unchanged23 Low39,993.98
Trades64,858 Total334 Change-473.07

Thursday, October 04 2018 KMI-30

StateSuspended Advances73 Current68,027.16
Volume19,988,990 Declines238 High68,856.54
Value1,537,536,118.00 Unchanged23 Low67,860.70
Trades64,858 Total334 Change-770.32

Wednesday, October 03 2018 KSE-30

StateSuspended Advances109 Current19,709.78
Volume22,620,650 Declines195 High19,869.88
Value1,491,754,941.00 Unchanged22 Low19,683.40
Trades50,137 Total326 Change-133.11

Wednesday, October 03 2018 KSE-100

StateSuspended Advances109 Current40,560.19
Volume52,638,230 Declines195 High40,838.86
Value2,431,175,800.00 Unchanged22 Low40,471.30
Trades50,137 Total326 Change-240.06

Wednesday, October 03 2018 KMI-30

StateSuspended Advances109 Current68,797.48
Volume15,931,100 Declines195 High69,360.30
Value1,119,049,270.00 Unchanged22 Low68,692.52
Trades50,137 Total326 Change-442.83

Wednesday, October 03 2018 KSE-ALL

StateSuspended Advances109 Current29,692.21
Volume89,991,490 Declines195 High29,793.69
Value3,352,850,987.00 Unchanged22 Low29,618.51
Trades50,137 Total326 Change-84.65

Wednesday, October 03 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances109 Current19,776.48
Volume33,919,050 Declines195 High19,919.03
Value1,675,989,231.00 Unchanged22 Low19,715.99
Trades50,137 Total326 Change-127.94

Tuesday, October 02 2018 KSE-100

StateSuspended Advances139 Current40,800.25
Volume66,595,340 Declines160 High41,214.48
Value4,416,146,383.00 Unchanged17 Low40,739.76
Trades62,389 Total316 Change-129.19

Tuesday, October 02 2018 KSE-30

StateSuspended Advances139 Current19,842.89
Volume35,850,860 Declines160 High20,061.17
Value3,312,962,280.00 Unchanged17 Low19,807.86
Trades62,389 Total316 Change-43.15

Tuesday, October 02 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances139 Current19,904.42
Volume43,972,980 Declines160 High20,036.83
Value3,366,412,188.00 Unchanged17 Low19,864.09
Trades62,389 Total316 Change40.33

Tuesday, October 02 2018 KMI-30

StateSuspended Advances139 Current69,240.31
Volume24,424,410 Declines160 High69,784.06
Value2,681,321,201.00 Unchanged17 Low69,002.33
Trades62,389 Total316 Change237.98

Tuesday, October 02 2018 KSE-ALL

StateSuspended Advances139 Current29,776.86
Volume106,509,490 Declines160 High30,084.10
Value5,307,945,942.00 Unchanged17 Low29,754.65
Trades62,389 Total316 Change-144.13

Monday, October 01 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances100 Current19,864.09
Volume35,162,860 Declines201 High19,951.12
Value1,760,609,008.00 Unchanged27 Low19,818.97
Trades56,271 Total328 Change-87.03

Monday, October 01 2018 KSE-100

StateSuspended Advances100 Current40,929.44
Volume71,481,100 Declines201 High41,029.06
Value2,640,478,178.00 Unchanged27 Low40,709.29
Trades56,271 Total328 Change-69.15
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)