stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 02 2023, at 17:45 PKST
Stock update: June 02 2023.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, June 02 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances146 Current20,046.65
Volume66,482,702.00 Declines119 High20,057.81
Value3,344,003,670.00 Unchanged30 Low20,001.61
Trades57,735 Total295 Change26.58

Friday, June 02 2023 KSE-30

StateSuspended Advances146 Current14,664.13
Volume25,550,143.00 Declines119 High14,711.22
Value3,344,003,670.00 Unchanged30 Low14,625.15
Trades57,735 Total295 Change5.91

Friday, June 02 2023 PSXDIV20

StateSuspended Advances146 Current14,394.16
Volume15,141,879.00 Declines119 High14,425.93
Value3,344,003,670.00 Unchanged30 Low14,305.13
Trades57,735 Total295 Change87.27

Friday, June 02 2023 KSE-ALL

StateSuspended Advances146 Current27,699.53
Volume99,495,356.00 Declines119 High27,706.45
Value3,344,003,670.00 Unchanged30 Low27,616.39
Trades57,735 Total295 Change76.80

Friday, June 02 2023 KSE-100

StateSuspended Advances146 Current41,352.98
Volume67,590,495.00 Declines119 High41,403.43
Value3,344,003,670.00 Unchanged30 Low41,237.41
Trades57,735 Total295 Change86.21

Friday, June 02 2023 KMI-30

StateSuspended Advances146 Current71,124.31
Volume30,934,308.00 Declines119 High71,545.94
Value3,344,003,670.00 Unchanged30 Low71,001.55
Trades57,735 Total295 Change-194.81

Thursday, June 01 2023 PSXDIV20

StateSuspended Advances134 Current14,306.89
Volume8,603,922.00 Declines131 High14,440.84
Value2,862,263,574.00 Unchanged35 Low14,306.68
Trades57,275 Total300 Change-92.94

Thursday, June 01 2023 KMI-30

StateSuspended Advances134 Current71,319.12
Volume30,619,652.00 Declines131 High71,750.29
Value2,862,263,574.00 Unchanged35 Low71,175.17
Trades57,275 Total300 Change-20.83

Thursday, June 01 2023 KSE-ALL

StateSuspended Advances134 Current27,622.73
Volume99,934,613.00 Declines131 High27,782.62
Value2,862,263,574.00 Unchanged35 Low27,596.44
Trades57,275 Total300 Change-80.50

Thursday, June 01 2023 KSE-30

StateSuspended Advances134 Current14,658.22
Volume25,560,460.00 Declines131 High14,742.88
Value2,862,263,574.00 Unchanged35 Low14,642.97
Trades57,275 Total300 Change-21.85

Thursday, June 01 2023 KSE-100

StateSuspended Advances134 Current41,266.77
Volume49,182,996.00 Declines131 High41,481.53
Value2,862,263,574.00 Unchanged35 Low41,226.94
Trades57,275 Total300 Change-63.79

Thursday, June 01 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances134 Current20,020.07
Volume59,719,109.00 Declines131 High20,145.28
Value2,862,263,574.00 Unchanged35 Low19,994.32
Trades57,275 Total300 Change-60.13

Wednesday, May 31 2023 KMI-30

StateSuspended Advances86 Current71,339.95
Volume58,129,355.00 Declines222 High72,436.67
Value6,113,254,421.00 Unchanged21 Low71,210.51
Trades89,547 Total329 Change-724.71

Wednesday, May 31 2023 KSE-100

StateSuspended Advances86 Current41,330.56
Volume90,800,279.00 Declines222 High41,852.23
Value6,113,254,421.00 Unchanged21 Low41,265.03
Trades89,547 Total329 Change-341.09

Wednesday, May 31 2023 KSE-ALL

StateSuspended Advances86 Current27,703.23
Volume158,090,664.00 Declines222 High28,022.14
Value6,113,254,421.00 Unchanged21 Low27,673.70
Trades89,547 Total329 Change-204.72

Wednesday, May 31 2023 PSXDIV20

StateSuspended Advances86 Current14,399.83
Volume17,186,209.00 Declines222 High14,594.93
Value6,113,254,421.00 Unchanged21 Low14,392.41
Trades89,547 Total329 Change-85.12

Wednesday, May 31 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances86 Current20,080.20
Volume115,210,501.00 Declines222 High20,366.31
Value6,113,254,421.00 Unchanged21 Low20,052.08
Trades89,547 Total329 Change-209.73

Wednesday, May 31 2023 KSE-30

StateSuspended Advances86 Current14,680.07
Volume46,128,270.00 Declines222 High14,894.01
Value6,113,254,421.00 Unchanged21 Low14,658.06
Trades89,547 Total329 Change-137.97

Tuesday, May 30 2023 KMI-30

StateSuspended Advances211 Current72,064.66
Volume55,287,517.00 Declines105 High72,144.28
Value6,462,389,715.00 Unchanged24 Low71,134.16
Trades88,319 Total340 Change989.79

Tuesday, May 30 2023 KSE-100

StateSuspended Advances211 Current41,671.65
Volume104,070,259.00 Declines105 High41,693.46
Value6,462,389,715.00 Unchanged24 Low41,362.06
Trades88,319 Total340 Change331.59

Tuesday, May 30 2023 KSE-ALL

StateSuspended Advances211 Current27,907.95
Volume197,596,397.00 Declines105 High27,924.52
Value6,462,389,715.00 Unchanged24 Low27,680.70
Trades88,319 Total340 Change257.83

Tuesday, May 30 2023 KSE-30

StateSuspended Advances211 Current14,818.04
Volume50,876,906.00 Declines105 High14,826.07
Value6,462,389,715.00 Unchanged24 Low14,672.27
Trades88,319 Total340 Change154.58

Tuesday, May 30 2023 PSXDIV20

StateSuspended Advances211 Current14,484.95
Volume19,445,052.00 Declines105 High14,579.47
Value6,462,389,715.00 Unchanged24 Low14,438.65
Trades88,319 Total340 Change8.77

Tuesday, May 30 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances211 Current20,289.93
Volume141,209,295.00 Declines105 High20,303.07
Value6,462,389,715.00 Unchanged24 Low20,053.62
Trades88,319 Total340 Change252.24

Monday, May 29 2023 KSE-100

StateSuspended Advances202 Current41,340.06
Volume95,414,355.00 Declines124 High41,649.13
Value6,387,597,922.00 Unchanged16 Low41,005.15
Trades94,725 Total342 Change375.52

Monday, May 29 2023 KMI-30

StateSuspended Advances202 Current71,074.87
Volume60,434,949.00 Declines124 High71,785.08
Value6,387,597,922.00 Unchanged16 Low70,314.19
Trades94,725 Total342 Change786.38

Monday, May 29 2023 PSXDIV20

StateSuspended Advances202 Current14,476.18
Volume11,684,549.00 Declines124 High14,622.51
Value6,387,597,922.00 Unchanged16 Low14,448.56
Trades94,725 Total342 Change24.18

Monday, May 29 2023 KSE-ALL

StateSuspended Advances202 Current27,650.12
Volume346,254,321.00 Declines124 High27,851.66
Value6,387,597,922.00 Unchanged16 Low27,451.19
Trades94,725 Total342 Change234.10

Monday, May 29 2023 KSE-30

StateSuspended Advances202 Current14,663.46
Volume45,273,812.00 Declines124 High14,787.43
Value6,387,597,922.00 Unchanged16 Low14,545.94
Trades94,725 Total342 Change131.53

Monday, May 29 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances202 Current20,037.69
Volume296,565,281.00 Declines124 High20,213.42
Value6,387,597,922.00 Unchanged16 Low19,856.32
Trades94,725 Total342 Change197.55

Friday, May 26 2023 KMI-30

StateSuspended Advances119 Current70,288.49
Volume68,117,542.00 Declines176 High70,681.87
Value6,775,782,949.00 Unchanged30 Low69,849.86
Trades95,864 Total325 Change-28.17

Friday, May 26 2023 KSE-100

StateSuspended Advances119 Current40,964.54
Volume107,421,013.00 Declines176 High41,148.56
Value6,775,782,949.00 Unchanged30 Low40,783.79
Trades95,864 Total325 Change-65.13

Friday, May 26 2023 PSXDIV20

StateSuspended Advances119 Current14,452.00
Volume15,367,875.00 Declines176 High14,577.29
Value6,775,782,949.00 Unchanged30 Low14,433.23
Trades95,864 Total325 Change-41.89

Friday, May 26 2023 KSE-ALL

StateSuspended Advances119 Current27,416.02
Volume168,451,780.00 Declines176 High27,512.24
Value6,775,782,949.00 Unchanged30 Low27,330.84
Trades95,864 Total325 Change-11.70

Friday, May 26 2023 KSE-30

StateSuspended Advances119 Current14,531.93
Volume54,582,948.00 Declines176 High14,624.13
Value6,775,782,949.00 Unchanged30 Low14,454.63
Trades95,864 Total325 Change-43.75

Friday, May 26 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances119 Current19,840.14
Volume119,150,643.00 Declines176 High19,913.91
Value6,775,782,949.00 Unchanged30 Low19,769.61
Trades95,864 Total325 Change-13.46

Thursday, May 25 2023 KSE-100

StateSuspended Advances109 Current41,029.67
Volume66,782,330.00 Declines181 High41,219.02
Value4,034,503,079.00 Unchanged30 Low40,956.87
Trades74,123 Total320 Change-87.65

Thursday, May 25 2023 KMI-30

StateSuspended Advances109 Current70,316.66
Volume31,954,804.00 Declines181 High70,504.78
Value4,034,503,079.00 Unchanged30 Low70,105.52
Trades74,123 Total320 Change44.72

Thursday, May 25 2023 KSE-30

StateSuspended Advances109 Current14,575.68
Volume34,499,798.00 Declines181 High14,628.10
Value4,034,503,079.00 Unchanged30 Low14,531.95
Trades74,123 Total320 Change-19.67

Thursday, May 25 2023 PSXDIV20

StateSuspended Advances109 Current14,493.89
Volume8,472,611.00 Declines181 High14,622.28
Value4,034,503,079.00 Unchanged30 Low14,476.71
Trades74,123 Total320 Change-71.03

Thursday, May 25 2023 KSE-ALL

StateSuspended Advances109 Current27,427.72
Volume123,701,925.00 Declines181 High27,549.61
Value4,034,503,079.00 Unchanged30 Low27,392.27
Trades74,123 Total320 Change-57.50

Thursday, May 25 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances109 Current19,853.60
Volume67,531,917.00 Declines181 High19,942.47
Value4,034,503,079.00 Unchanged30 Low19,835.71
Trades74,123 Total320 Change-7.13

Wednesday, May 24 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances135 Current19,860.73
Volume52,911,804.00 Declines148 High19,922.45
Value2,575,946,584.00 Unchanged26 Low19,786.78
Trades58,750 Total309 Change80.84

Wednesday, May 24 2023 KMI-30

StateSuspended Advances135 Current70,271.94
Volume25,573,223.00 Declines148 High70,755.03
Value2,575,946,584.00 Unchanged26 Low70,146.23
Trades58,750 Total309 Change-91.16

Wednesday, May 24 2023 KSE-100

StateSuspended Advances135 Current41,117.32
Volume40,319,317.00 Declines148 High41,342.23
Value2,575,946,584.00 Unchanged26 Low41,064.40
Trades58,750 Total309 Change18.02

Wednesday, May 24 2023 PSXDIV20

StateSuspended Advances135 Current14,564.92
Volume6,502,731.00 Declines148 High14,680.92
Value2,575,946,584.00 Unchanged26 Low14,554.10
Trades58,750 Total309 Change-22.45

Wednesday, May 24 2023 KSE-30

StateSuspended Advances135 Current14,595.35
Volume21,085,096.00 Declines148 High14,697.51
Value2,575,946,584.00 Unchanged26 Low14,583.35
Trades58,750 Total309 Change-11.72

Wednesday, May 24 2023 KSE-ALL

StateSuspended Advances135 Current27,485.22
Volume100,545,761.00 Declines148 High27,560.55
Value2,575,946,584.00 Unchanged26 Low27,376.12
Trades58,750 Total309 Change121.93

Tuesday, May 23 2023 KMI-30

StateSuspended Advances114 Current70,363.10
Volume23,884,099.00 Declines149 High70,791.10
Value2,383,682,786.00 Unchanged37 Low70,345.91
Trades51,874 Total300 Change-199.17

Tuesday, May 23 2023 KSE-100

StateSuspended Advances114 Current41,099.30
Volume43,773,934.00 Declines149 High41,295.64
Value2,383,682,786.00 Unchanged37 Low41,098.70
Trades51,874 Total300 Change-95.76

Tuesday, May 23 2023 PSXDIV20

StateSuspended Advances114 Current14,587.37
Volume6,111,206.00 Declines149 High14,678.07
Value2,383,682,786.00 Unchanged37 Low14,576.51
Trades51,874 Total300 Change-38.36

Tuesday, May 23 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances114 Current19,779.89
Volume68,097,756.00 Declines149 High19,835.03
Value2,383,682,786.00 Unchanged37 Low19,772.56
Trades51,874 Total300 Change-21.33

Tuesday, May 23 2023 KSE-ALL

StateSuspended Advances114 Current27,363.29
Volume91,022,440.00 Declines149 High27,446.80
Value2,383,682,786.00 Unchanged37 Low27,360.31
Trades51,874 Total300 Change-33.13

Tuesday, May 23 2023 KSE-30

StateSuspended Advances114 Current14,607.07
Volume23,405,532.00 Declines149 High14,695.21
Value2,383,682,786.00 Unchanged37 Low14,604.73
Trades51,874 Total300 Change-48.49

Monday, May 22 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances73 Current19,801.22
Volume71,809,315.00 Declines210 High19,975.25
Value2,869,062,807.00 Unchanged25 Low19,799.44
Trades62,196 Total308 Change-130.04

Monday, May 22 2023 PSXDIV20

StateSuspended Advances73 Current14,625.73
Volume6,414,960.00 Declines210 High14,755.22
Value2,869,062,807.00 Unchanged25 Low14,615.18
Trades62,196 Total308 Change-91.78

Monday, May 22 2023 KMI-30

StateSuspended Advances73 Current70,562.27
Volume26,410,915.00 Declines210 High71,174.28
Value2,869,062,807.00 Unchanged25 Low70,454.24
Trades62,196 Total308 Change-514.38

Monday, May 22 2023 KSE-100

StateSuspended Advances73 Current41,195.06
Volume47,159,489.00 Declines210 High41,690.27
Value2,869,062,807.00 Unchanged25 Low41,155.47
Trades62,196 Total308 Change-404.12

Monday, May 22 2023 KSE-ALL

StateSuspended Advances73 Current27,396.42
Volume97,758,456.00 Declines210 High27,696.53
Value2,869,062,807.00 Unchanged25 Low27,394.67
Trades62,196 Total308 Change-248.04

Monday, May 22 2023 KSE-30

StateSuspended Advances73 Current14,655.56
Volume23,682,613.00 Declines210 High14,808.35
Value2,869,062,807.00 Unchanged25 Low14,631.53
Trades62,196 Total308 Change-132.79
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)