Stock Market Index Information

Friday, July 03 2026 — KMI-30

State	Suspended	Advances	256	Current	262,585.94
Volume	95,113,641.00	Declines	211	High	262,854.14
Value	42,633,552,985.00	Unchanged	97	Low	261,427.70
Trades	442,470	Total	564	Change	1,271.44

Friday, July 03 2026 — KSE-ALL

State	Suspended	Advances	256	Current	111,991.85
Volume	808,325,607.00	Declines	211	High	112,197.85
Value	42,633,552,985.00	Unchanged	97	Low	111,475.94
Trades	442,470	Total	564	Change	718.12

Friday, July 03 2026 — KSE-100

State	Suspended	Advances	256	Current	185,372.20
Volume	314,708,582.00	Declines	211	High	185,668.65
Value	42,633,552,985.00	Unchanged	97	Low	184,462.65
Trades	442,470	Total	564	Change	851.24

Friday, July 03 2026 — PSXDIV20

State	Suspended	Advances	256	Current	85,123.31
Volume	45,500,742.00	Declines	211	High	85,225.13
Value	42,633,552,985.00	Unchanged	97	Low	84,543.23
Trades	442,470	Total	564	Change	437.42

Friday, July 03 2026 — KSE-30

State	Suspended	Advances	256	Current	55,404.48
Volume	93,151,868.00	Declines	211	High	55,505.15
Value	42,633,552,985.00	Unchanged	97	Low	55,080.48
Trades	442,470	Total	564	Change	321.29

Friday, July 03 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	256	Current	72,124.09
Volume	476,695,401.00	Declines	211	High	72,204.03
Value	42,633,552,985.00	Unchanged	97	Low	71,873.22
Trades	442,470	Total	564	Change	425.45

Thursday, July 02 2026 — KSE-ALL

State	Suspended	Advances	256	Current	111,273.73
Volume	986,418,794.00	Declines	217	High	111,907.97
Value	55,793,839,629.00	Unchanged	90	Low	111,104.88
Trades	509,427	Total	563	Change	483.91

Thursday, July 02 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	256	Current	71,698.64
Volume	555,803,888.00	Declines	217	High	72,082.87
Value	55,793,839,629.00	Unchanged	90	Low	71,589.70
Trades	509,427	Total	563	Change	320.42

Thursday, July 02 2026 — KSE-30

State	Suspended	Advances	256	Current	55,083.19
Volume	197,436,915.00	Declines	217	High	55,549.63
Value	55,793,839,629.00	Unchanged	90	Low	54,963.90
Trades	509,427	Total	563	Change	138.98

Thursday, July 02 2026 — KSE-100

State	Suspended	Advances	256	Current	184,520.96
Volume	423,475,081.00	Declines	217	High	185,890.52
Value	55,793,839,629.00	Unchanged	90	Low	184,214.79
Trades	509,427	Total	563	Change	470.86

Thursday, July 02 2026 — PSXDIV20

State	Suspended	Advances	256	Current	84,685.89
Volume	103,064,457.00	Declines	217	High	85,559.02
Value	55,793,839,629.00	Unchanged	90	Low	84,631.89
Trades	509,427	Total	563	Change	37.09

Thursday, July 02 2026 — KMI-30

State	Suspended	Advances	256	Current	261,314.50
Volume	141,586,964.00	Declines	217	High	263,265.47
Value	55,793,839,629.00	Unchanged	90	Low	261,003.69
Trades	509,427	Total	563	Change	679.63

Wednesday, July 01 2026 — KSE-ALL

State	Suspended	Advances	297	Current	110,789.82
Volume	917,396,627.00	Declines	171	High	110,919.77
Value	57,093,419,654.00	Unchanged	95	Low	109,197.95
Trades	505,560	Total	563	Change	1,850.99

Wednesday, July 01 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	297	Current	71,378.22
Volume	501,291,664.00	Declines	171	High	71,421.77
Value	57,093,419,654.00	Unchanged	95	Low	70,866.69
Trades	505,560	Total	563	Change	594.03

Wednesday, July 01 2026 — KMI-30

State	Suspended	Advances	297	Current	260,634.87
Volume	119,115,472.00	Declines	171	High	260,978.74
Value	57,093,419,654.00	Unchanged	95	Low	257,686.80
Trades	505,560	Total	563	Change	3,307.41

Wednesday, July 01 2026 — KSE-30

State	Suspended	Advances	297	Current	54,944.21
Volume	207,718,790.00	Declines	171	High	55,020.37
Value	57,093,419,654.00	Unchanged	95	Low	53,801.88
Trades	505,560	Total	563	Change	1,228.18

Wednesday, July 01 2026 — KSE-100

State	Suspended	Advances	297	Current	184,050.10
Volume	472,430,783.00	Declines	171	High	184,233.57
Value	57,093,419,654.00	Unchanged	95	Low	180,565.83
Trades	505,560	Total	563	Change	3,748.40

Wednesday, July 01 2026 — PSXDIV20

State	Suspended	Advances	297	Current	84,648.80
Volume	145,277,080.00	Declines	171	High	84,748.15
Value	57,093,419,654.00	Unchanged	95	Low	82,990.28
Trades	505,560	Total	563	Change	1,815.68

Tuesday, June 30 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	301	Current	70,784.19
Volume	401,622,236.00	Declines	162	High	70,784.69
Value	38,812,516,660.00	Unchanged	100	Low	70,354.53
Trades	389,055	Total	563	Change	607.93

Tuesday, June 30 2026 — KSE-100

State	Suspended	Advances	301	Current	180,301.70
Volume	296,015,980.00	Declines	162	High	180,150.41
Value	38,812,516,660.00	Unchanged	100	Low	179,020.10
Trades	389,055	Total	563	Change	1,886.91

Tuesday, June 30 2026 — KSE-ALL

State	Suspended	Advances	301	Current	108,938.83
Volume	699,082,254.00	Declines	162	High	108,951.41
Value	38,812,516,660.00	Unchanged	100	Low	108,276.44
Trades	389,055	Total	563	Change	959.02

Tuesday, June 30 2026 — KMI-30

State	Suspended	Advances	301	Current	257,327.46
Volume	113,951,640.00	Declines	162	High	257,072.28
Value	38,812,516,660.00	Unchanged	100	Low	255,038.95
Trades	389,055	Total	563	Change	3,127.22

Tuesday, June 30 2026 — KSE-30

State	Suspended	Advances	301	Current	53,716.03
Volume	117,750,757.00	Declines	162	High	53,654.60
Value	38,812,516,660.00	Unchanged	100	Low	53,273.86
Trades	389,055	Total	563	Change	603.19

Tuesday, June 30 2026 — PSXDIV20

State	Suspended	Advances	301	Current	82,833.12
Volume	43,173,563.00	Declines	162	High	83,157.69
Value	38,812,516,660.00	Unchanged	100	Low	82,605.18
Trades	389,055	Total	563	Change	566.59

Monday, June 29 2026 — KMI-30

State	Suspended	Advances	151	Current	254,200.24
Volume	128,367,193.00	Declines	320	High	257,202.34
Value	43,946,084,866.00	Unchanged	92	Low	254,063.70
Trades	462,196	Total	563	Change	-2,525.45

Monday, June 29 2026 — PSXDIV20

State	Suspended	Advances	151	Current	82,266.53
Volume	68,069,849.00	Declines	320	High	83,104.08
Value	43,946,084,866.00	Unchanged	92	Low	82,166.34
Trades	462,196	Total	563	Change	-526.96

Monday, June 29 2026 — KSE-30

State	Suspended	Advances	151	Current	53,112.84
Volume	164,660,431.00	Declines	320	High	53,769.27
Value	43,946,084,866.00	Unchanged	92	Low	53,105.29
Trades	462,196	Total	563	Change	-435.57

Monday, June 29 2026 — KSE-100

State	Suspended	Advances	151	Current	178,414.79
Volume	330,973,304.00	Declines	320	High	180,272.01
Value	43,946,084,866.00	Unchanged	92	Low	178,331.00
Trades	462,196	Total	563	Change	-1,156.47

Monday, June 29 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	151	Current	70,176.26
Volume	527,970,091.00	Declines	320	High	70,744.92
Value	43,946,084,866.00	Unchanged	92	Low	70,131.56
Trades	462,196	Total	563	Change	-444.43

Monday, June 29 2026 — KSE-ALL

State	Suspended	Advances	151	Current	107,979.81
Volume	864,464,784.00	Declines	320	High	108,935.51
Value	43,946,084,866.00	Unchanged	92	Low	107,921.22
Trades	462,196	Total	563	Change	-621.12

Wednesday, June 24 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	289	Current	70,620.69
Volume	563,610,556.00	Declines	167	High	70,743.50
Value	40,380,750,944.00	Unchanged	108	Low	70,070.62
Trades	447,835	Total	564	Change	683.55

Wednesday, June 24 2026 — KMI-30

State	Suspended	Advances	289	Current	256,725.69
Volume	154,743,664.00	Declines	167	High	257,179.58
Value	40,380,750,944.00	Unchanged	108	Low	254,968.93
Trades	447,835	Total	564	Change	1,936.42

Wednesday, June 24 2026 — KSE-100

State	Suspended	Advances	289	Current	179,571.26
Volume	436,674,676.00	Declines	167	High	179,919.27
Value	40,380,750,944.00	Unchanged	108	Low	177,931.32
Trades	447,835	Total	564	Change	1,878.34

Wednesday, June 24 2026 — KSE-100

State	Suspended	Advances	289	Current	179,571.26
Volume	436,674,676.00	Declines	167	High	179,919.27
Value	40,380,750,944.00	Unchanged	108	Low	177,931.32
Trades	447,835	Total	564	Change	1,878.34

Wednesday, June 24 2026 — KSE-100

State	Suspended	Advances	289	Current	179,571.26
Volume	436,674,676.00	Declines	167	High	179,919.27
Value	40,380,750,944.00	Unchanged	108	Low	177,931.32
Trades	447,835	Total	564	Change	1,878.34

Wednesday, June 24 2026 — KMI-30

State	Suspended	Advances	289	Current	256,725.69
Volume	154,743,664.00	Declines	167	High	257,179.58
Value	40,380,750,944.00	Unchanged	108	Low	254,968.93
Trades	447,835	Total	564	Change	1,936.42

Wednesday, June 24 2026 — PSXDIV20

State	Suspended	Advances	289	Current	82,793.49
Volume	48,443,433.00	Declines	167	High	83,080.73
Value	40,380,750,944.00	Unchanged	108	Low	82,317.61
Trades	447,835	Total	564	Change	545.74

Wednesday, June 24 2026 — PSXDIV20

State	Suspended	Advances	289	Current	82,793.49
Volume	48,443,433.00	Declines	167	High	83,080.73
Value	40,380,750,944.00	Unchanged	108	Low	82,317.61
Trades	447,835	Total	564	Change	545.74

Wednesday, June 24 2026 — PSXDIV20

State	Suspended	Advances	289	Current	82,793.49
Volume	48,443,433.00	Declines	167	High	83,080.73
Value	40,380,750,944.00	Unchanged	108	Low	82,317.61
Trades	447,835	Total	564	Change	545.74

Wednesday, June 24 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	289	Current	70,620.69
Volume	563,610,556.00	Declines	167	High	70,743.50
Value	40,380,750,944.00	Unchanged	108	Low	70,070.62
Trades	447,835	Total	564	Change	683.55

Wednesday, June 24 2026 — KMI-30

State	Suspended	Advances	289	Current	256,725.69
Volume	154,743,664.00	Declines	167	High	257,179.58
Value	40,380,750,944.00	Unchanged	108	Low	254,968.93
Trades	447,835	Total	564	Change	1,936.42

Wednesday, June 24 2026 — KSE-ALL

State	Suspended	Advances	289	Current	108,600.93
Volume	844,231,510.00	Declines	167	High	108,789.81
Value	40,380,750,944.00	Unchanged	108	Low	107,660.45
Trades	447,835	Total	564	Change	1,073.54

Wednesday, June 24 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	289	Current	70,620.69
Volume	563,610,556.00	Declines	167	High	70,743.50
Value	40,380,750,944.00	Unchanged	108	Low	70,070.62
Trades	447,835	Total	564	Change	683.55

Wednesday, June 24 2026 — KSE-30

State	Suspended	Advances	289	Current	53,548.41
Volume	162,015,137.00	Declines	167	High	53,631.69
Value	40,380,750,944.00	Unchanged	108	Low	53,056.20
Trades	447,835	Total	564	Change	525.53

Wednesday, June 24 2026 — KSE-30

State	Suspended	Advances	289	Current	53,548.41
Volume	162,015,137.00	Declines	167	High	53,631.69
Value	40,380,750,944.00	Unchanged	108	Low	53,056.20
Trades	447,835	Total	564	Change	525.53

Wednesday, June 24 2026 — KSE-ALL

State	Suspended	Advances	289	Current	108,600.93
Volume	844,231,510.00	Declines	167	High	108,789.81
Value	40,380,750,944.00	Unchanged	108	Low	107,660.45
Trades	447,835	Total	564	Change	1,073.54

Wednesday, June 24 2026 — KSE-30

State	Suspended	Advances	289	Current	53,548.41
Volume	162,015,137.00	Declines	167	High	53,631.69
Value	40,380,750,944.00	Unchanged	108	Low	53,056.20
Trades	447,835	Total	564	Change	525.53

Wednesday, June 24 2026 — KSE-ALL

State	Suspended	Advances	289	Current	108,600.93
Volume	844,231,510.00	Declines	167	High	108,789.81
Value	40,380,750,944.00	Unchanged	108	Low	107,660.45
Trades	447,835	Total	564	Change	1,073.54

Tuesday, June 23 2026 — KSE-ALL

State	Suspended	Advances	146	Current	107,527.39
Volume	755,347,382.00	Declines	308	High	108,330.50
Value	35,442,600,101.00	Unchanged	110	Low	107,421.70
Trades	409,228	Total	564	Change	-222.76

Tuesday, June 23 2026 — KSE-30

State	Suspended	Advances	146	Current	53,022.88
Volume	136,489,998.00	Declines	308	High	53,494.14
Value	35,442,600,101.00	Unchanged	110	Low	52,952.30
Trades	409,228	Total	564	Change	-177.32

Tuesday, June 23 2026 — PSXDIV20

State	Suspended	Advances	146	Current	82,247.75
Volume	35,620,557.00	Declines	308	High	83,126.80
Value	35,442,600,101.00	Unchanged	110	Low	82,162.48
Trades	409,228	Total	564	Change	-366.32

Tuesday, June 23 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	146	Current	69,937.14
Volume	438,671,107.00	Declines	308	High	70,355.40
Value	35,442,600,101.00	Unchanged	110	Low	69,845.76
Trades	409,228	Total	564	Change	-16.41

Tuesday, June 23 2026 — KMI-30

State	Suspended	Advances	146	Current	254,789.27
Volume	135,361,341.00	Declines	308	High	256,514.35
Value	35,442,600,101.00	Unchanged	110	Low	254,357.37
Trades	409,228	Total	564	Change	-207.69

Tuesday, June 23 2026 — KSE-100

State	Suspended	Advances	146	Current	177,692.92
Volume	292,031,741.00	Declines	308	High	179,405.55
Value	35,442,600,101.00	Unchanged	110	Low	177,674.37
Trades	409,228	Total	564	Change	-778.94

Monday, June 22 2026 — KSE-30

State	Suspended	Advances	214	Current	53,200.20
Volume	133,877,816.00	Declines	240	High	53,793.35
Value	36,174,719,173.00	Unchanged	110	Low	53,144.22
Trades	420,657	Total	564	Change	-108.75

Monday, June 22 2026 — KSE-100

State	Suspended	Advances	214	Current	178,471.86
Volume	230,108,378.00	Declines	240	High	180,507.82
Value	36,174,719,173.00	Unchanged	110	Low	178,337.14
Trades	420,657	Total	564	Change	-450.89

Monday, June 22 2026 — KMI-30

State	Suspended	Advances	214	Current	254,996.96
Volume	124,412,418.00	Declines	240	High	257,418.52
Value	36,174,719,173.00	Unchanged	110	Low	254,519.48
Trades	420,657	Total	564	Change	-196.20

Monday, June 22 2026 — KSE-ALL

State	Suspended	Advances	214	Current	107,750.15
Volume	800,555,145.00	Declines	240	High	108,719.92
Value	36,174,719,173.00	Unchanged	110	Low	107,713.91
Trades	420,657	Total	564	Change	-100.11

Monday, June 22 2026 — PSXDIV20

State	Suspended	Advances	214	Current	82,614.07
Volume	42,691,319.00	Declines	240	High	83,688.64
Value	36,174,719,173.00	Unchanged	110	Low	82,572.05
Trades	420,657	Total	564	Change	-258.28

Monday, June 22 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	214	Current	69,953.55
Volume	399,124,238.00	Declines	240	High	70,513.52
Value	36,174,719,173.00	Unchanged	110	Low	69,906.97
Trades	420,657	Total	564	Change	-2.26

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

Market data provided by Capital Stake.

© 2005-2026 Financial Information Services (Pvt) Ltd