stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 27 2023, at 18:15 PKST
Stock update: January 27 2023.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 27 2023 KSE-ALL

StateSuspended Advances78 Current26,921.40
Volume188,851,163.00 Declines246 High27,283.45
Value7,119,830,507.00 Unchanged19 Low26,891.73
Trades106,882 Total343 Change-265.00

Friday, January 27 2023 KSE-30

StateSuspended Advances78 Current15,109.93
Volume69,979,065.00 Declines246 High15,330.58
Value7,119,830,507.00 Unchanged19 Low15,073.40
Trades106,882 Total343 Change-101.67

Friday, January 27 2023 PSXDIV20

StateSuspended Advances78 Current13,647.34
Volume32,633,903.00 Declines246 High13,808.02
Value7,119,830,507.00 Unchanged19 Low13,610.19
Trades106,882 Total343 Change-80.62

Friday, January 27 2023 KMI-30

StateSuspended Advances78 Current68,732.25
Volume65,343,637.00 Declines246 High70,029.66
Value7,119,830,507.00 Unchanged19 Low68,581.49
Trades106,882 Total343 Change-1,041.31

Friday, January 27 2023 KSE-100

StateSuspended Advances78 Current40,450.53
Volume112,883,091.00 Declines246 High41,095.56
Value7,119,830,507.00 Unchanged19 Low40,402.72
Trades106,882 Total343 Change-396.00

Friday, January 27 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances78 Current19,501.73
Volume120,496,953.00 Declines246 High19,767.25
Value7,119,830,507.00 Unchanged19 Low19,468.73
Trades106,882 Total343 Change-214.81

Thursday, January 26 2023 KSE-ALL

StateSuspended Advances263 Current27,186.40
Volume363,614,735.00 Declines82 High27,263.15
Value14,480,027,962.00 Unchanged21 Low26,690.94
Trades158,851 Total366 Change495.46

Thursday, January 26 2023 KSE-100

StateSuspended Advances263 Current40,846.53
Volume235,305,755.00 Declines82 High40,994.69
Value14,480,027,962.00 Unchanged21 Low39,784.90
Trades158,851 Total366 Change1,061.63

Thursday, January 26 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances263 Current19,716.54
Volume269,811,884.00 Declines82 High19,785.51
Value14,480,027,962.00 Unchanged21 Low19,387.25
Trades158,851 Total366 Change329.29

Thursday, January 26 2023 KSE-30

StateSuspended Advances263 Current15,211.60
Volume142,495,556.00 Declines82 High15,281.98
Value14,480,027,962.00 Unchanged21 Low14,800.22
Trades158,851 Total366 Change411.38

Thursday, January 26 2023 PSXDIV20

StateSuspended Advances263 Current13,727.96
Volume41,464,423.00 Declines82 High13,742.55
Value14,480,027,962.00 Unchanged21 Low13,329.99
Trades158,851 Total366 Change397.97

Thursday, January 26 2023 KMI-30

StateSuspended Advances263 Current69,773.56
Volume175,302,197.00 Declines82 High70,121.91
Value14,480,027,962.00 Unchanged21 Low68,122.29
Trades158,851 Total366 Change1,651.27

Wednesday, January 25 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances228 Current19,387.25
Volume199,637,321.00 Declines105 High19,473.19
Value10,574,556,232.00 Unchanged22 Low19,114.21
Trades137,145 Total355 Change273.04

Wednesday, January 25 2023 PSXDIV20

StateSuspended Advances228 Current13,329.99
Volume23,183,972.00 Declines105 High13,353.08
Value10,574,556,232.00 Unchanged22 Low13,142.19
Trades137,145 Total355 Change187.80

Wednesday, January 25 2023 KSE-30

StateSuspended Advances228 Current14,800.22
Volume105,855,449.00 Declines105 High14,853.75
Value10,574,556,232.00 Unchanged22 Low14,488.48
Trades137,145 Total355 Change311.74

Wednesday, January 25 2023 KSE-ALL

StateSuspended Advances228 Current26,690.94
Volume269,232,215.00 Declines105 High26,797.33
Value10,574,556,232.00 Unchanged22 Low26,294.55
Trades137,145 Total355 Change396.39

Wednesday, January 25 2023 KSE-100

StateSuspended Advances228 Current39,784.90
Volume148,829,518.00 Declines105 High39,945.62
Value10,574,556,232.00 Unchanged22 Low39,055.65
Trades137,145 Total355 Change729.25

Wednesday, January 25 2023 KMI-30

StateSuspended Advances228 Current68,122.29
Volume115,715,159.00 Declines105 High68,513.98
Value10,574,556,232.00 Unchanged22 Low66,989.31
Trades137,145 Total355 Change1,132.98

Tuesday, January 24 2023 KMI-30

StateSuspended Advances231 Current66,989.31
Volume80,206,229.00 Declines89 High67,128.86
Value6,368,037,927.00 Unchanged29 Low65,837.26
Trades98,495 Total349 Change1,152.05

Tuesday, January 24 2023 KSE-30

StateSuspended Advances231 Current14,488.48
Volume71,431,967.00 Declines89 High14,505.40
Value6,368,037,927.00 Unchanged29 Low14,266.41
Trades98,495 Total349 Change222.07

Tuesday, January 24 2023 KSE-100

StateSuspended Advances231 Current39,055.65
Volume100,210,397.00 Declines89 High39,091.70
Value6,368,037,927.00 Unchanged29 Low38,443.59
Trades98,495 Total349 Change612.06

Tuesday, January 24 2023 PSXDIV20

StateSuspended Advances231 Current13,142.19
Volume10,618,795.00 Declines89 High13,155.57
Value6,368,037,927.00 Unchanged29 Low12,964.14
Trades98,495 Total349 Change157.02

Tuesday, January 24 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances231 Current19,114.21
Volume123,577,604.00 Declines89 High19,126.74
Value6,368,037,927.00 Unchanged29 Low18,857.11
Trades98,495 Total349 Change257.10

Tuesday, January 24 2023 KSE-ALL

StateSuspended Advances231 Current26,294.55
Volume179,744,427.00 Declines89 High26,326.12
Value6,368,037,927.00 Unchanged29 Low25,999.40
Trades98,495 Total349 Change295.15

Monday, January 23 2023 KSE-100

StateSuspended Advances134 Current38,443.59
Volume38,406,491.00 Declines163 High38,553.12
Value2,809,477,398.00 Unchanged28 Low38,135.53
Trades60,588 Total325 Change35.61

Monday, January 23 2023 KMI-30

StateSuspended Advances134 Current65,837.26
Volume22,392,182.00 Declines163 High66,101.03
Value2,809,477,398.00 Unchanged28 Low65,280.54
Trades60,588 Total325 Change251.23

Monday, January 23 2023 PSXDIV20

StateSuspended Advances134 Current12,985.17
Volume6,233,124.00 Declines163 High13,050.54
Value2,809,477,398.00 Unchanged28 Low12,944.78
Trades60,588 Total325 Change-57.72

Monday, January 23 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances134 Current18,857.11
Volume41,078,067.00 Declines163 High18,913.28
Value2,809,477,398.00 Unchanged28 Low18,787.17
Trades60,588 Total325 Change22.88

Monday, January 23 2023 KSE-ALL

StateSuspended Advances134 Current25,999.40
Volume81,257,333.00 Declines163 High26,057.99
Value2,809,477,398.00 Unchanged28 Low25,887.62
Trades60,588 Total325 Change4.23

Monday, January 23 2023 KSE-30

StateSuspended Advances134 Current14,266.41
Volume26,307,176.00 Declines163 High14,327.99
Value2,809,477,398.00 Unchanged28 Low14,129.72
Trades60,588 Total325 Change43.63

Friday, January 20 2023 KSE-100

StateSuspended Advances108 Current38,407.98
Volume51,555,451.00 Declines203 High38,982.16
Value3,508,363,252.00 Unchanged19 Low38,291.70
Trades72,690 Total330 Change-423.60

Friday, January 20 2023 KSE-30

StateSuspended Advances108 Current14,222.78
Volume33,962,729.00 Declines203 High14,466.78
Value3,508,363,252.00 Unchanged19 Low14,184.98
Trades72,690 Total330 Change-176.82

Friday, January 20 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances108 Current18,834.23
Volume58,731,586.00 Declines203 High19,045.37
Value3,508,363,252.00 Unchanged19 Low18,747.69
Trades72,690 Total330 Change-149.29

Friday, January 20 2023 PSXDIV20

StateSuspended Advances108 Current13,042.89
Volume7,483,796.00 Declines203 High13,204.21
Value3,508,363,252.00 Unchanged19 Low13,008.43
Trades72,690 Total330 Change-68.22

Friday, January 20 2023 KMI-30

StateSuspended Advances108 Current65,586.03
Volume34,682,177.00 Declines203 High66,752.64
Value3,508,363,252.00 Unchanged19 Low65,299.25
Trades72,690 Total330 Change-872.92

Friday, January 20 2023 KSE-ALL

StateSuspended Advances108 Current25,995.16
Volume93,421,275.00 Declines203 High26,277.31
Value3,508,363,252.00 Unchanged19 Low25,890.76
Trades72,690 Total330 Change-193.89

Thursday, January 19 2023 KSE-100

StateSuspended Advances160 Current38,831.58
Volume92,575,909.00 Declines167 High39,064.90
Value6,406,024,823.00 Unchanged24 Low38,730.30
Trades102,285 Total351 Change40.49

Thursday, January 19 2023 PSXDIV20

StateSuspended Advances160 Current13,111.11
Volume9,338,431.00 Declines167 High13,201.57
Value6,406,024,823.00 Unchanged24 Low13,094.72
Trades102,285 Total351 Change-23.69

Thursday, January 19 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances160 Current18,983.52
Volume106,036,045.00 Declines167 High19,106.87
Value6,406,024,823.00 Unchanged24 Low18,915.56
Trades102,285 Total351 Change67.96

Thursday, January 19 2023 KSE-ALL

StateSuspended Advances160 Current26,189.05
Volume157,788,378.00 Declines167 High26,344.43
Value6,406,024,823.00 Unchanged24 Low26,142.78
Trades102,285 Total351 Change46.27

Thursday, January 19 2023 KMI-30

StateSuspended Advances160 Current66,458.95
Volume58,825,371.00 Declines167 High66,815.69
Value6,406,024,823.00 Unchanged24 Low65,966.68
Trades102,285 Total351 Change237.80

Thursday, January 19 2023 KSE-30

StateSuspended Advances160 Current14,399.60
Volume63,215,021.00 Declines167 High14,495.46
Value6,406,024,823.00 Unchanged24 Low14,346.74
Trades102,285 Total351 Change51.73

Wednesday, January 18 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances189 Current18,915.56
Volume101,337,852.00 Declines121 High19,002.60
Value5,010,706,312.00 Unchanged19 Low18,694.28
Trades95,233 Total329 Change102.03

Wednesday, January 18 2023 KMI-30

StateSuspended Advances189 Current66,221.15
Volume43,120,067.00 Declines121 High66,474.86
Value5,010,706,312.00 Unchanged19 Low64,696.93
Trades95,233 Total329 Change1,399.67

Wednesday, January 18 2023 KSE-100

StateSuspended Advances189 Current38,791.09
Volume81,032,775.00 Declines121 High38,945.97
Value5,010,706,312.00 Unchanged19 Low38,257.56
Trades95,233 Total329 Change448.88

Wednesday, January 18 2023 PSXDIV20

StateSuspended Advances189 Current13,134.80
Volume12,869,770.00 Declines121 High13,190.61
Value5,010,706,312.00 Unchanged19 Low13,020.33
Trades95,233 Total329 Change107.54

Wednesday, January 18 2023 KSE-ALL

StateSuspended Advances189 Current26,142.78
Volume153,043,251.00 Declines121 High26,235.00
Value5,010,706,312.00 Unchanged19 Low25,881.26
Trades95,233 Total329 Change151.13

Wednesday, January 18 2023 KSE-30

StateSuspended Advances189 Current14,347.87
Volume50,408,110.00 Declines121 High14,408.67
Value5,010,706,312.00 Unchanged19 Low14,030.16
Trades95,233 Total329 Change267.40

Tuesday, January 17 2023 KSE-100

StateSuspended Advances39 Current38,342.21
Volume125,779,196.00 Declines300 High39,942.28
Value6,710,843,525.00 Unchanged26 Low38,287.81
Trades103,741 Total365 Change-1,378.54

Tuesday, January 17 2023 PSXDIV20

StateSuspended Advances39 Current13,027.26
Volume15,283,094.00 Declines300 High13,470.56
Value6,710,843,525.00 Unchanged26 Low13,000.25
Trades103,741 Total365 Change-374.43

Tuesday, January 17 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances39 Current18,813.53
Volume147,127,258.00 Declines300 High19,520.83
Value6,710,843,525.00 Unchanged26 Low18,792.67
Trades103,741 Total365 Change-616.14

Tuesday, January 17 2023 KSE-30

StateSuspended Advances39 Current14,080.47
Volume56,831,387.00 Declines300 High14,749.36
Value6,710,843,525.00 Unchanged26 Low14,053.87
Trades103,741 Total365 Change-565.61

Tuesday, January 17 2023 KMI-30

StateSuspended Advances39 Current64,821.48
Volume63,928,827.00 Declines300 High68,420.81
Value6,710,843,525.00 Unchanged26 Low64,675.35
Trades103,741 Total365 Change-3,132.34

Tuesday, January 17 2023 KSE-ALL

StateSuspended Advances39 Current25,991.65
Volume205,838,982.00 Declines300 High26,950.23
Value6,710,843,525.00 Unchanged26 Low25,981.23
Trades103,741 Total365 Change-842.43

Monday, January 16 2023 KSE-100

StateSuspended Advances69 Current39,720.75
Volume52,067,144.00 Declines249 High40,354.72
Value3,203,261,693.00 Unchanged20 Low39,660.75
Trades75,081 Total338 Change-602.70

Monday, January 16 2023 PSXDIV20

StateSuspended Advances69 Current13,401.69
Volume10,944,652.00 Declines249 High13,530.00
Value3,203,261,693.00 Unchanged20 Low13,375.40
Trades75,081 Total338 Change-88.67

Monday, January 16 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances69 Current19,429.67
Volume68,909,111.00 Declines249 High19,784.26
Value3,203,261,693.00 Unchanged20 Low19,370.92
Trades75,081 Total338 Change-352.63

Monday, January 16 2023 KMI-30

StateSuspended Advances69 Current67,953.82
Volume35,562,479.00 Declines249 High69,290.10
Value3,203,261,693.00 Unchanged20 Low67,824.69
Trades75,081 Total338 Change-1,336.28

Monday, January 16 2023 KSE-ALL

StateSuspended Advances69 Current26,834.08
Volume105,491,468.00 Declines249 High27,231.98
Value3,203,261,693.00 Unchanged20 Low26,765.01
Trades75,081 Total338 Change-383.35

Monday, January 16 2023 KSE-30

StateSuspended Advances69 Current14,646.08
Volume30,819,838.00 Declines249 High14,899.75
Value3,203,261,693.00 Unchanged20 Low14,611.01
Trades75,081 Total338 Change-250.25
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)