stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 22 2018, at 18:15 PKST
Stock update: June 22 2018.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, June 22 2018 KSE-ALL

StateSuspended Advances79 Current30,152.29
Volume178,968,490 Declines238 High30,761.51
Value7,649,022,940.00 Unchanged16 Low30,118.23
Trades61,303 Total333 Change-539.05

Friday, June 22 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances79 Current20,664.16
Volume92,414,010 Declines238 High21,094.68
Value4,722,937,012.00 Unchanged16 Low20,637.51
Trades61,303 Total333 Change-366.36

Friday, June 22 2018 KSE-30

StateSuspended Advances79 Current20,489.58
Volume53,283,460 Declines238 High20,977.40
Value4,574,935,703.00 Unchanged16 Low20,438.82
Trades45,805 Total333 Change-398.70

Friday, June 22 2018 KMI-30

StateSuspended Advances79 Current70,649.26
Volume55,559,910 Declines238 High72,604.06
Value3,364,400,828.00 Unchanged16 Low70,504.04
Trades61,303 Total333 Change-1,602.78

Friday, June 22 2018 KSE-30

StateSuspended Advances79 Current20,489.58
Volume53,226,460 Declines238 High20,977.40
Value4,566,019,438.00 Unchanged16 Low20,438.82
Trades61,303 Total333 Change-398.70

Friday, June 22 2018 KMI-30

StateSuspended Advances79 Current70,649.26
Volume55,616,910 Declines238 High72,604.06
Value3,373,317,093.00 Unchanged16 Low70,504.04
Trades45,805 Total333 Change-1,602.78

Friday, June 22 2018 KSE-100

StateSuspended Advances79 Current41,637.38
Volume120,522,470 Declines238 High42,499.86
Value6,600,138,137.00 Unchanged16 Low41,561.76
Trades45,805 Total333 Change-721.23

Friday, June 22 2018 KSE-100

StateSuspended Advances79 Current41,637.38
Volume120,465,470 Declines238 High42,499.86
Value6,600,138,137.00 Unchanged16 Low41,561.76
Trades61,303 Total333 Change-721.23

Friday, June 22 2018 KSE-ALL

StateSuspended Advances79 Current30,152.29
Volume178,968,490 Declines238 High30,761.51
Value7,649,022,940.00 Unchanged16 Low30,118.23
Trades45,805 Total333 Change-539.05

Thursday, June 21 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances57 Current21,030.52
Volume133,685,290 Declines259 High21,291.85
Value5,809,618,730.00 Unchanged14 Low21,017.40
Trades73,800 Total330 Change-261.33

Thursday, June 21 2018 KSE-ALL

StateSuspended Advances57 Current30,691.34
Volume241,669,410 Declines259 High31,204.82
Value9,332,829,032.00 Unchanged14 Low30,669.87
Trades73,800 Total330 Change-513.48

Thursday, June 21 2018 KSE-30

StateSuspended Advances57 Current20,888.28
Volume63,775,760 Declines259 High21,203.31
Value5,357,360,423.00 Unchanged14 Low20,845.35
Trades73,800 Total330 Change-315.03

Thursday, June 21 2018 KMI-30

StateSuspended Advances57 Current72,252.04
Volume88,878,630 Declines259 High73,107.58
Value4,105,640,665.00 Unchanged14 Low71,928.90
Trades73,800 Total330 Change-855.54

Thursday, June 21 2018 KSE-100

StateSuspended Advances57 Current42,358.61
Volume153,706,610 Declines259 High43,002.84
Value7,743,737,265.00 Unchanged14 Low42,296.07
Trades73,800 Total330 Change-644.23

Wednesday, June 20 2018 KSE-100

StateSuspended Advances78 Current43,002.83
Volume91,521,610 Declines236 High43,746.21
Value5,882,481,773.00 Unchanged25 Low42,954.89
Trades52,452 Total339 Change-680.01

Wednesday, June 20 2018 KSE-30

StateSuspended Advances78 Current21,203.31
Volume54,432,710 Declines236 High21,565.61
Value4,380,573,826.00 Unchanged25 Low21,156.73
Trades52,452 Total339 Change-343.29

Wednesday, June 20 2018 KMI-30

StateSuspended Advances78 Current73,107.58
Volume35,967,540 Declines236 High74,106.31
Value3,181,132,665.00 Unchanged25 Low72,903.98
Trades52,452 Total339 Change-917.18

Wednesday, June 20 2018 KSE-ALL

StateSuspended Advances78 Current31,204.82
Volume136,375,780 Declines236 High31,686.10
Value6,913,731,456.00 Unchanged25 Low31,181.33
Trades52,452 Total339 Change-433.85

Tuesday, June 19 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances144 Current21,607.07
Volume68,902,820 Declines149 High21,687.25
Value3,385,339,226.00 Unchanged32 Low21,564.40
Trades52,900 Total325 Change-18.97

Tuesday, June 19 2018 KSE-100

StateSuspended Advances144 Current43,682.84
Volume63,735,210 Declines149 High43,825.11
Value4,745,740,690.00 Unchanged32 Low43,511.65
Trades52,900 Total325 Change2.16

Tuesday, June 19 2018 KMI-30

StateSuspended Advances78 Current73,107.58
Volume35,967,540 Declines236 High74,106.31
Value3,181,132,665.00 Unchanged25 Low72,903.98
Trades52,452 Total339 Change-917.18

Tuesday, June 19 2018 KSE-30

StateSuspended Advances144 Current21,546.60
Volume40,021,510 Declines149 High21,644.93
Value3,686,659,362.00 Unchanged32 Low21,427.26
Trades52,900 Total325 Change-19.70

Tuesday, June 19 2018 KSE-30

StateSuspended Advances78 Current21,203.31
Volume54,432,710 Declines236 High21,565.61
Value4,380,573,826.00 Unchanged25 Low21,156.73
Trades52,452 Total339 Change-343.29

Tuesday, June 19 2018 KMI-30

StateSuspended Advances144 Current74,024.76
Volume26,191,900 Declines149 High74,449.98
Value2,258,921,389.00 Unchanged32 Low73,789.75
Trades52,900 Total325 Change-34.90

Tuesday, June 19 2018 KSE-100

StateSuspended Advances78 Current43,002.83
Volume91,521,610 Declines236 High43,746.21
Value5,882,481,773.00 Unchanged25 Low42,954.89
Trades52,452 Total339 Change-680.01

Tuesday, June 19 2018 KSE-ALL

StateSuspended Advances78 Current31,204.82
Volume136,375,780 Declines236 High31,686.10
Value6,913,731,456.00 Unchanged25 Low31,181.33
Trades52,452 Total339 Change-433.85

Tuesday, June 19 2018 KSE-ALL

StateSuspended Advances144 Current31,638.67
Volume123,266,670 Declines149 High31,757.38
Value5,783,624,796.00 Unchanged32 Low31,567.41
Trades52,900 Total325 Change-52.80

Monday, June 18 2018 KSE-ALL

StateSuspended Advances177 Current31,691.47
Volume117,539,200 Declines119 High31,723.16
Value6,466,807,640.00 Unchanged17 Low31,551.58
Trades37,080 Total313 Change138.37

Monday, June 18 2018 KMI-30

StateSuspended Advances177 Current74,059.66
Volume24,651,240 Declines119 High74,200.69
Value3,088,136,169.00 Unchanged17 Low73,539.02
Trades37,080 Total313 Change450.26

Monday, June 18 2018 KSE-100

StateSuspended Advances177 Current43,680.68
Volume72,196,790 Declines119 High43,731.13
Value5,795,690,975.00 Unchanged17 Low43,459.47
Trades37,080 Total313 Change173.18

Monday, June 18 2018 KSE-30

StateSuspended Advances177 Current21,566.30
Volume37,416,400 Declines119 High21,591.61
Value4,359,033,619.00 Unchanged17 Low21,412.00
Trades37,080 Total313 Change106.67

Friday, June 15 2018 KSE-30

StateSuspended Advances177 Current21,566.30
Volume37,416,400 Declines119 High21,591.61
Value4,359,033,619.00 Unchanged17 Low21,412.00
Trades37,080 Total313 Change106.67

Friday, June 15 2018 KSE-ALL

StateSuspended Advances177 Current31,691.47
Volume117,539,200 Declines119 High31,723.16
Value6,466,807,640.00 Unchanged17 Low31,551.58
Trades37,080 Total313 Change138.37

Friday, June 15 2018 KSE-100

StateSuspended Advances177 Current43,680.68
Volume72,196,790 Declines119 High43,731.13
Value5,795,690,975.00 Unchanged17 Low43,459.47
Trades37,080 Total313 Change173.18

Friday, June 15 2018 KMI-30

StateSuspended Advances177 Current74,059.66
Volume24,651,240 Declines119 High74,200.69
Value3,088,136,169.00 Unchanged17 Low73,539.02
Trades37,080 Total313 Change450.26

Thursday, June 14 2018 KSE-100

StateSuspended Advances177 Current43,680.68
Volume72,196,790 Declines119 High43,731.13
Value5,795,690,975.00 Unchanged17 Low43,459.47
Trades37,080 Total313 Change173.18

Thursday, June 14 2018 KMI-30

StateSuspended Advances177 Current74,059.66
Volume24,651,240 Declines119 High74,200.69
Value3,088,136,169.00 Unchanged17 Low73,539.02
Trades37,080 Total313 Change450.26

Thursday, June 14 2018 KSE-30

StateSuspended Advances177 Current21,566.30
Volume37,416,400 Declines119 High21,591.61
Value4,359,033,619.00 Unchanged17 Low21,412.00
Trades37,080 Total313 Change106.67

Thursday, June 14 2018 KSE-ALL

StateSuspended Advances177 Current31,691.47
Volume117,539,200 Declines119 High31,723.16
Value6,466,807,640.00 Unchanged17 Low31,551.58
Trades37,080 Total313 Change138.37

Wednesday, June 13 2018 KSE-30

StateSuspended Advances181 Current21,459.63
Volume36,943,080 Declines119 High21,495.68
Value3,364,728,354.00 Unchanged21 Low21,276.32
Trades42,354 Total321 Change165.09

Wednesday, June 13 2018 KSE-ALL

StateSuspended Advances181 Current31,553.10
Volume111,897,760 Declines119 High31,640.78
Value5,655,667,759.00 Unchanged21 Low31,412.15
Trades42,354 Total321 Change139.46

Wednesday, June 13 2018 KMI-30

StateSuspended Advances181 Current73,609.40
Volume32,373,130 Declines119 High73,849.74
Value2,671,962,161.00 Unchanged21 Low72,940.70
Trades42,354 Total321 Change388.17

Wednesday, June 13 2018 KSE-30

StateSuspended Advances181 Current21,459.63
Volume36,943,080 Declines119 High21,495.68
Value3,364,728,354.00 Unchanged21 Low21,276.32
Trades58,531 Total321 Change165.09

Wednesday, June 13 2018 KSE-ALL

StateSuspended Advances181 Current31,553.10
Volume111,897,760 Declines119 High31,640.78
Value5,655,667,759.00 Unchanged21 Low31,412.15
Trades58,531 Total321 Change139.46

Wednesday, June 13 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances181 Current21,490.50
Volume55,527,330 Declines119 High21,539.98
Value3,877,747,176.00 Unchanged21 Low21,362.11
Trades58,531 Total321 Change107.35

Wednesday, June 13 2018 KSE-100

StateSuspended Advances181 Current43,507.50
Volume72,356,860 Declines119 High43,589.72
Value4,796,614,100.00 Unchanged21 Low43,217.20
Trades58,531 Total321 Change278.60

Wednesday, June 13 2018 KMI-30

StateSuspended Advances181 Current73,609.40
Volume32,373,130 Declines119 High73,849.74
Value2,671,962,161.00 Unchanged21 Low72,940.70
Trades58,531 Total321 Change388.17

Wednesday, June 13 2018 KSE-100

StateSuspended Advances181 Current43,507.50
Volume72,356,860 Declines119 High43,589.72
Value4,796,614,100.00 Unchanged21 Low43,217.20
Trades42,354 Total321 Change278.60

Tuesday, June 12 2018 KSE-30

StateSuspended Advances48 Current21,294.54
Volume53,092,590 Declines257 High21,709.14
Value3,889,531,148.00 Unchanged19 Low21,232.04
Trades59,293 Total324 Change-395.98

Tuesday, June 12 2018 KSE-ALL

StateSuspended Advances48 Current31,413.63
Volume137,787,990 Declines257 High31,844.07
Value5,966,867,250.00 Unchanged19 Low31,381.90
Trades45,510 Total324 Change-402.34

Tuesday, June 12 2018 KSE-100

StateSuspended Advances48 Current43,228.90
Volume86,875,560 Declines257 High43,968.33
Value5,029,849,404.00 Unchanged19 Low43,143.00
Trades59,293 Total324 Change-702.56

Tuesday, June 12 2018 KSE-ALL

StateSuspended Advances48 Current31,413.63
Volume137,787,990 Declines257 High31,844.07
Value5,966,867,250.00 Unchanged19 Low31,381.90
Trades59,293 Total324 Change-402.34

Tuesday, June 12 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances48 Current21,383.15
Volume64,938,080 Declines257 High21,625.37
Value3,798,117,114.00 Unchanged19 Low21,342.41
Trades59,293 Total324 Change-221.68

Tuesday, June 12 2018 KSE-30

StateSuspended Advances48 Current21,294.54
Volume53,097,690 Declines257 High21,709.14
Value3,890,046,081.00 Unchanged19 Low21,232.04
Trades45,510 Total324 Change-395.98

Tuesday, June 12 2018 KMI-30

StateSuspended Advances48 Current73,221.23
Volume47,281,980 Declines257 High74,365.84
Value3,179,040,074.00 Unchanged19 Low73,003.78
Trades45,510 Total324 Change-1,144.61

Tuesday, June 12 2018 KMI-30

StateSuspended Advances48 Current73,221.23
Volume47,276,830 Declines257 High74,365.84
Value3,178,501,144.00 Unchanged19 Low73,003.78
Trades59,293 Total324 Change-1,144.61

Tuesday, June 12 2018 KSE-100

StateSuspended Advances48 Current43,228.90
Volume86,903,210 Declines257 High43,968.33
Value5,030,653,854.00 Unchanged19 Low43,143.00
Trades45,510 Total324 Change-702.26

Monday, June 11 2018 KSE-ALL

StateSuspended Advances105 Current31,815.97
Volume160,149,920 Declines209 High31,993.72
Value7,731,002,799.00 Unchanged21 Low31,774.22
Trades51,443 Total335 Change-56.11

Monday, June 11 2018 KSE-30

StateSuspended Advances105 Current21,690.52
Volume51,919,190 Declines209 High21,884.30
Value4,988,499,614.00 Unchanged21 Low21,623.70
Trades66,892 Total335 Change26.69

Monday, June 11 2018 KSE-100

StateSuspended Advances105 Current43,931.16
Volume104,452,070 Declines209 High44,244.07
Value6,463,101,992.00 Unchanged21 Low43,838.17
Trades51,443 Total335 Change-16.95
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)