stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2022, at 17:45 PKST
Stock update: May 26 2022.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, May 26 2022 KSE-100

StateSuspended Advances269 Current42,541.71
Volume133,682,399.00 Declines67 High42,607.43
Value6,039,963,522.00 Unchanged24 Low41,904.46
Trades137,210 Total360 Change529.05

Thursday, May 26 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances269 Current20,814.94
Volume205,407,979.00 Declines67 High20,829.94
Value6,196,183,993.00 Unchanged24 Low20,455.29
Trades137,210 Total360 Change284.85

Thursday, May 26 2022 KSE-30

StateSuspended Advances269 Current16,143.03
Volume93,997,694.00 Declines67 High16,159.22
Value5,119,750,578.00 Unchanged24 Low15,853.69
Trades137,210 Total360 Change229.99

Thursday, May 26 2022 KSE-ALL

StateSuspended Advances269 Current29,026.85
Volume346,990,281.00 Declines67 High29,086.31
Value9,041,974,044.00 Unchanged24 Low28,691.68
Trades137,210 Total360 Change270.11

Thursday, May 26 2022 KMI-30

StateSuspended Advances269 Current68,457.83
Volume82,239,392.00 Declines67 High68,499.11
Value4,157,517,393.00 Unchanged24 Low66,947.96
Trades137,210 Total360 Change1,196.39

Wednesday, May 25 2022 KMI-30

StateSuspended Advances206 Current67,261.44
Volume73,489,367.00 Declines109 High67,547.62
Value4,289,607,040.00 Unchanged24 Low65,825.52
Trades102,688 Total339 Change175.94

Wednesday, May 25 2022 KSE-ALL

StateSuspended Advances206 Current28,756.73
Volume239,959,617.00 Declines109 High28,813.60
Value7,569,582,144.00 Unchanged24 Low28,403.73
Trades102,688 Total339 Change40.83

Wednesday, May 25 2022 KSE-100

StateSuspended Advances206 Current42,012.66
Volume120,553,891.00 Declines109 High42,128.41
Value6,012,541,281.00 Unchanged24 Low41,356.02
Trades102,688 Total339 Change62.34

Wednesday, May 25 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances206 Current20,530.09
Volume154,026,866.00 Declines109 High20,601.92
Value5,239,734,282.00 Unchanged24 Low20,251.35
Trades102,688 Total339 Change13.35

Wednesday, May 25 2022 KSE-30

StateSuspended Advances206 Current15,913.04
Volume80,144,827.00 Declines109 High15,975.16
Value4,893,060,806.00 Unchanged24 Low15,627.42
Trades102,688 Total339 Change10.44

Tuesday, May 24 2022 KMI-30

StateSuspended Advances104 Current67,085.50
Volume48,459,640.00 Declines213 High68,388.58
Value2,688,850,059.00 Unchanged17 Low67,017.65
Trades91,032 Total334 Change-943.62

Tuesday, May 24 2022 KSE-ALL

StateSuspended Advances104 Current28,715.90
Volume169,605,409.00 Declines213 High29,066.97
Value5,461,450,549.00 Unchanged17 Low28,687.04
Trades91,032 Total334 Change-236.89

Tuesday, May 24 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances104 Current20,516.74
Volume95,600,218.00 Declines213 High20,799.46
Value3,483,547,431.00 Unchanged17 Low20,506.40
Trades91,032 Total334 Change-189.55

Tuesday, May 24 2022 KSE-100

StateSuspended Advances104 Current41,950.32
Volume76,029,692.00 Declines213 High42,637.54
Value4,273,564,172.00 Unchanged17 Low41,915.98
Trades91,032 Total334 Change-489.93

Tuesday, May 24 2022 KSE-30

StateSuspended Advances104 Current15,902.60
Volume55,893,489.00 Declines213 High16,178.45
Value3,467,919,096.00 Unchanged17 Low15,891.57
Trades91,032 Total334 Change-190.34

Monday, May 23 2022 KSE-ALL

StateSuspended Advances53 Current28,952.79
Volume118,924,341.00 Declines262 High29,347.40
Value3,575,614,778.00 Unchanged21 Low28,884.07
Trades67,965 Total336 Change-394.61

Monday, May 23 2022 KMI-30

StateSuspended Advances53 Current68,029.12
Volume32,894,318.00 Declines262 High69,483.72
Value2,095,626,056.00 Unchanged21 Low67,906.78
Trades67,965 Total336 Change-1,454.60

Monday, May 23 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances53 Current20,706.29
Volume73,607,980.00 Declines262 High21,072.34
Value2,710,726,982.00 Unchanged21 Low20,671.92
Trades67,965 Total336 Change-366.05

Monday, May 23 2022 KSE-100

StateSuspended Advances53 Current42,440.25
Volume54,453,888.00 Declines262 High43,100.71
Value2,869,227,328.00 Unchanged21 Low42,345.08
Trades67,965 Total336 Change-660.46

Monday, May 23 2022 KSE-30

StateSuspended Advances53 Current16,092.94
Volume36,235,052.00 Declines262 High16,367.11
Value2,459,589,455.00 Unchanged21 Low16,074.35
Trades67,965 Total336 Change-274.17

Friday, May 20 2022 KSE-ALL

StateSuspended Advances193 Current29,347.40
Volume189,862,059.00 Declines113 High29,386.95
Value3,829,550,063.00 Unchanged36 Low29,249.86
Trades70,691 Total342 Change97.54

Friday, May 20 2022 KMI-30

StateSuspended Advances193 Current69,483.72
Volume46,125,582.00 Declines113 High69,895.82
Value1,843,458,407.00 Unchanged36 Low69,263.66
Trades70,691 Total342 Change22.24

Friday, May 20 2022 KSE-100

StateSuspended Advances193 Current43,100.70
Volume84,689,714.00 Declines113 High43,185.80
Value2,732,900,748.00 Unchanged36 Low42,938.60
Trades70,691 Total342 Change117.25

Friday, May 20 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances193 Current21,072.34
Volume122,042,433.00 Declines113 High21,112.75
Value2,745,463,235.00 Unchanged36 Low21,001.06
Trades70,691 Total342 Change70.31

Friday, May 20 2022 KSE-30

StateSuspended Advances193 Current16,367.11
Volume31,805,834.00 Declines113 High16,433.62
Value1,898,082,399.00 Unchanged36 Low16,319.95
Trades70,691 Total342 Change17.04

Thursday, May 19 2022 KMI-30

StateSuspended Advances129 Current69,461.48
Volume48,940,264.00 Declines202 High70,055.22
Value2,690,520,711.00 Unchanged21 Low69,269.62
Trades83,292 Total352 Change-50.75

Thursday, May 19 2022 KSE-30

StateSuspended Advances129 Current16,350.07
Volume53,969,636.00 Declines202 High16,473.68
Value3,099,965,057.00 Unchanged21 Low16,320.48
Trades83,292 Total352 Change-10.31

Thursday, May 19 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances129 Current21,002.03
Volume125,414,894.00 Declines202 High21,166.80
Value3,928,455,884.00 Unchanged21 Low20,983.84
Trades83,292 Total352 Change-60.57

Thursday, May 19 2022 KSE-100

StateSuspended Advances129 Current42,983.45
Volume82,183,370.00 Declines202 High43,256.32
Value3,731,936,677.00 Unchanged21 Low42,938.75
Trades83,292 Total352 Change-43.43

Thursday, May 19 2022 KSE-ALL

StateSuspended Advances129 Current29,249.85
Volume187,050,023.00 Declines202 High29,405.13
Value5,084,271,000.00 Unchanged21 Low29,214.48
Trades83,292 Total352 Change-30.26

Tuesday, May 17 2022 KSE-30

StateSuspended Advances189 Current16,246.38
Volume62,702,609.00 Declines128 High16,312.66
Value3,928,026,951.00 Unchanged28 Low16,171.19
Trades86,763 Total345 Change33.46

Tuesday, May 17 2022 KMI-30

StateSuspended Advances189 Current68,855.78
Volume57,545,138.00 Declines128 High69,320.92
Value3,513,845,484.00 Unchanged28 Low68,647.42
Trades86,763 Total345 Change-6.00

Tuesday, May 17 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances189 Current20,912.63
Volume133,052,626.00 Declines128 High20,994.74
Value4,716,522,777.00 Unchanged28 Low20,876.79
Trades86,763 Total345 Change-9.64

Tuesday, May 17 2022 KSE-100

StateSuspended Advances189 Current42,726.06
Volume97,152,790.00 Declines128 High42,883.86
Value4,899,878,588.00 Unchanged28 Low42,607.15
Trades86,763 Total345 Change58.74

Tuesday, May 17 2022 KSE-ALL

StateSuspended Advances189 Current29,104.75
Volume196,378,949.00 Declines128 High29,196.69
Value6,164,220,170.00 Unchanged28 Low29,035.96
Trades86,763 Total345 Change37.02

Monday, May 16 2022 KSE-30

StateSuspended Advances68 Current16,212.92
Volume90,532,360.00 Declines268 High16,541.97
Value5,960,562,706.00 Unchanged15 Low16,086.90
Trades119,299 Total351 Change-329.05

Monday, May 16 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances68 Current20,922.27
Volume144,407,633.00 Declines268 High21,356.70
Value5,637,298,194.00 Unchanged15 Low20,825.73
Trades119,299 Total351 Change-434.43

Monday, May 16 2022 KSE-100

StateSuspended Advances68 Current42,667.32
Volume134,752,455.00 Declines268 High43,486.46
Value7,320,791,094.00 Unchanged15 Low42,375.39
Trades119,299 Total351 Change-819.14

Monday, May 16 2022 KMI-30

StateSuspended Advances68 Current68,861.78
Volume73,982,509.00 Declines268 High70,522.35
Value4,266,268,979.00 Unchanged15 Low68,235.21
Trades119,299 Total351 Change-1,660.57

Monday, May 16 2022 KSE-ALL

StateSuspended Advances68 Current29,067.73
Volume249,487,610.00 Declines268 High29,573.73
Value8,887,132,838.00 Unchanged15 Low28,960.29
Trades119,299 Total351 Change-506.00

Friday, May 13 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances241 Current21,356.70
Volume131,156,920.00 Declines94 High21,383.24
Value5,321,622,522.00 Unchanged20 Low21,044.12
Trades95,955 Total355 Change312.58

Friday, May 13 2022 KSE-ALL

StateSuspended Advances241 Current29,573.73
Volume208,087,603.00 Declines94 High29,600.18
Value6,972,487,948.00 Unchanged20 Low29,180.76
Trades95,955 Total355 Change386.68

Friday, May 13 2022 KSE-100

StateSuspended Advances241 Current43,486.46
Volume100,458,660.00 Declines94 High43,505.75
Value5,173,852,888.00 Unchanged20 Low42,853.80
Trades95,955 Total355 Change588.02

Friday, May 13 2022 KSE-30

StateSuspended Advances241 Current16,541.97
Volume69,016,870.00 Declines94 High16,565.66
Value4,147,700,728.00 Unchanged20 Low16,284.92
Trades95,955 Total355 Change234.15

Friday, May 13 2022 KMI-30

StateSuspended Advances241 Current70,522.35
Volume67,399,935.00 Declines94 High70,724.15
Value3,900,310,646.00 Unchanged20 Low69,281.94
Trades95,955 Total355 Change1,185.60

Thursday, May 12 2022 KSE-30

StateSuspended Advances185 Current16,307.82
Volume70,884,521.00 Declines148 High16,376.38
Value4,041,380,524.00 Unchanged19 Low16,047.67
Trades119,298 Total352 Change3.92

Thursday, May 12 2022 KSE-ALL

StateSuspended Advances185 Current29,187.05
Volume284,372,575.00 Declines148 High29,270.85
Value7,799,620,339.00 Unchanged19 Low28,875.08
Trades119,298 Total352 Change-16.18

Thursday, May 12 2022 KSE-100

StateSuspended Advances185 Current42,898.44
Volume102,128,708.00 Declines148 High43,032.50
Value4,992,081,994.00 Unchanged19 Low42,273.27
Trades119,298 Total352 Change35.29

Thursday, May 12 2022 KMI-30

StateSuspended Advances185 Current69,336.75
Volume59,657,002.00 Declines148 High69,518.55
Value3,224,962,228.00 Unchanged19 Low67,835.53
Trades119,298 Total352 Change330.07

Thursday, May 12 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances185 Current21,044.12
Volume166,701,473.00 Declines148 High21,060.58
Value5,306,326,731.00 Unchanged19 Low20,699.79
Trades119,298 Total352 Change73.84

Wednesday, May 11 2022 KSE-30

StateSuspended Advances56 Current16,303.90
Volume98,390,805.00 Declines300 High16,569.28
Value5,537,153,202.00 Unchanged16 Low16,105.27
Trades125,609 Total372 Change-210.06

Wednesday, May 11 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances56 Current20,970.28
Volume207,273,238.00 Declines300 High21,329.21
Value6,172,215,303.00 Unchanged16 Low20,758.10
Trades125,609 Total372 Change-301.84

Wednesday, May 11 2022 KMI-30

StateSuspended Advances56 Current69,006.68
Volume95,668,441.00 Declines300 High70,305.86
Value4,322,213,429.00 Unchanged16 Low68,037.57
Trades125,609 Total372 Change-1,074.40

Wednesday, May 11 2022 KSE-100

StateSuspended Advances56 Current42,863.15
Volume167,279,389.00 Declines300 High43,649.59
Value7,547,347,706.00 Unchanged16 Low42,394.32
Trades125,609 Total372 Change-641.21

Wednesday, May 11 2022 KSE-ALL

StateSuspended Advances56 Current29,203.23
Volume337,772,454.00 Declines300 High29,712.27
Value9,517,454,641.00 Unchanged16 Low28,939.77
Trades125,609 Total372 Change-433.69

Tuesday, May 10 2022 KSE-100

StateSuspended Advances154 Current43,504.36
Volume114,408,887.00 Declines169 High43,647.55
Value4,910,846,005.00 Unchanged23 Low43,262.69
Trades100,244 Total346 Change111.22

Tuesday, May 10 2022 KSE-ALL

StateSuspended Advances154 Current29,636.92
Volume233,706,431.00 Declines169 High29,663.97
Value6,863,000,499.00 Unchanged23 Low29,458.62
Trades100,244 Total346 Change46.73

Tuesday, May 10 2022 KSE-30

StateSuspended Advances154 Current16,513.96
Volume70,763,269.00 Declines169 High16,628.30
Value3,894,912,538.00 Unchanged23 Low16,451.14
Trades100,244 Total346 Change-12.52

Tuesday, May 10 2022 PSX-KMI-ALL-SHARES

StateSuspended Advances154 Current21,272.12
Volume141,953,033.00 Declines169 High21,378.83
Value4,538,832,050.00 Unchanged23 Low21,177.81
Trades100,244 Total346 Change-8.43

Tuesday, May 10 2022 KMI-30

StateSuspended Advances154 Current70,081.08
Volume60,436,304.00 Declines169 High70,571.86
Value3,097,882,796.00 Unchanged23 Low69,786.91
Trades100,244 Total346 Change48.24
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)