stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 17 2020, at 21:15 PKST
Stock update: January 17 2020.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 17 2020 KSE-100

StateSuspended Advances172 Current43,167.77
Volume125,329,980 Declines152 High43,246.61
Value5,012,096,385.00 Unchanged26 Low43,017.50
Trades67,291 Total350 Change102.68

Friday, January 17 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances172 Current20,240.95
Volume104,177,915 Declines152 High20,272.38
Value3,873,526,261.00 Unchanged26 Low20,151.60
Trades67,291 Total350 Change68.78

Friday, January 17 2020 KSE-ALL

StateSuspended Advances172 Current29,998.45
Volume211,406,865 Declines152 High30,037.83
Value6,293,305,942.00 Unchanged26 Low29,914.46
Trades67,291 Total350 Change83.99

Friday, January 17 2020 KMI-30

StateSuspended Advances172 Current70,276.42
Volume44,636,910 Declines152 High70,418.39
Value2,687,435,127.00 Unchanged26 Low69,863.67
Trades67,291 Total350 Change172.53

Friday, January 17 2020 KSE-30

StateSuspended Advances172 Current19,997.27
Volume85,898,510 Declines152 High20,053.56
Value3,784,341,499.00 Unchanged26 Low19,928.35
Trades67,291 Total350 Change31.97

Thursday, January 16 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances193 Current20,172.17
Volume108,937,420 Declines133 High20,278.48
Value3,843,616,115.00 Unchanged18 Low20,092.30
Trades65,776 Total344 Change-12.59

Thursday, January 16 2020 KSE-100

StateSuspended Advances193 Current43,065.10
Volume152,132,040 Declines133 High43,205.26
Value5,381,575,386.00 Unchanged18 Low42,805.73
Trades65,776 Total344 Change72.08

Thursday, January 16 2020 KSE-ALL

StateSuspended Advances193 Current29,914.47
Volume229,862,940 Declines133 High30,007.53
Value6,545,110,879.00 Unchanged18 Low29,779.46
Trades65,776 Total344 Change21.69

Thursday, January 16 2020 KSE-30

StateSuspended Advances193 Current19,965.30
Volume109,996,080 Declines133 High20,034.12
Value4,105,399,437.00 Unchanged18 Low19,818.41
Trades65,776 Total344 Change33.69

Thursday, January 16 2020 KMI-30

StateSuspended Advances193 Current70,103.89
Volume49,223,780 Declines133 High70,475.03
Value2,749,145,216.00 Unchanged18 Low69,718.14
Trades65,776 Total344 Change-40.47

Wednesday, January 15 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances113 Current20,184.76
Volume103,854,780 Declines213 High20,324.02
Value4,459,315,388.00 Unchanged19 Low20,146.42
Trades61,424 Total345 Change-118.35

Wednesday, January 15 2020 KSE-ALL

StateSuspended Advances113 Current29,892.79
Volume171,256,950 Declines213 High29,999.17
Value6,122,436,746.00 Unchanged19 Low29,799.04
Trades61,424 Total345 Change-80.65

Wednesday, January 15 2020 KSE-100

StateSuspended Advances113 Current42,993.03
Volume119,954,170 Declines213 High43,239.88
Value5,164,688,010.00 Unchanged19 Low42,877.90
Trades61,424 Total345 Change-214.01

Wednesday, January 15 2020 KMI-30

StateSuspended Advances113 Current70,144.36
Volume60,435,480 Declines213 High70,711.46
Value3,292,122,370.00 Unchanged19 Low69,950.60
Trades61,424 Total345 Change-509.80

Wednesday, January 15 2020 KSE-30

StateSuspended Advances113 Current19,931.61
Volume79,622,380 Declines213 High20,043.82
Value3,889,581,759.00 Unchanged19 Low19,860.45
Trades61,424 Total345 Change-98.45

Tuesday, January 14 2020 KMI-30

StateSuspended Advances170 Current70,654.16
Volume71,957,550 Declines179 High71,102.30
Value3,887,153,252.00 Unchanged17 Low70,455.68
Trades83,946 Total366 Change12.60

Tuesday, January 14 2020 KSE-100

StateSuspended Advances170 Current43,207.04
Volume151,127,510 Declines179 High43,468.22
Value6,486,324,391.00 Unchanged17 Low43,095.41
Trades83,946 Total366 Change-11.63

Tuesday, January 14 2020 KSE-30

StateSuspended Advances170 Current20,030.06
Volume89,533,150 Declines179 High20,140.63
Value4,699,416,962.00 Unchanged17 Low19,971.87
Trades83,946 Total366 Change-2.45

Tuesday, January 14 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances170 Current20,303.11
Volume145,884,520 Declines179 High20,470.32
Value5,434,812,520.00 Unchanged17 Low20,269.87
Trades83,946 Total366 Change-62.56

Tuesday, January 14 2020 KSE-ALL

StateSuspended Advances170 Current29,973.44
Volume249,669,660 Declines179 High30,150.96
Value7,802,352,191.00 Unchanged17 Low29,932.22
Trades83,946 Total366 Change-47.54

Monday, January 13 2020 KSE-100

StateSuspended Advances193 Current43,218.67
Volume199,065,340 Declines149 High43,453.34
Value9,152,126,107.00 Unchanged12 Low43,037.72
Trades94,425 Total354 Change11.62

Monday, January 13 2020 KSE-30

StateSuspended Advances193 Current20,032.51
Volume130,353,280 Declines149 High20,170.18
Value7,253,606,047.00 Unchanged12 Low19,945.03
Trades94,425 Total354 Change4.31

Monday, January 13 2020 KSE-ALL

StateSuspended Advances193 Current30,020.98
Volume366,135,385 Declines149 High30,194.74
Value10,799,426,471.00 Unchanged12 Low29,901.75
Trades94,425 Total354 Change-37.46

Monday, January 13 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances193 Current20,365.67
Volume169,755,375 Declines149 High20,416.83
Value7,225,222,577.00 Unchanged12 Low20,281.11
Trades94,425 Total354 Change33.21

Monday, January 13 2020 KMI-30

StateSuspended Advances193 Current70,641.56
Volume93,760,680 Declines149 High71,121.27
Value5,648,492,413.00 Unchanged12 Low70,301.24
Trades94,425 Total354 Change-148.67

Friday, January 10 2020 KSE-ALL

StateSuspended Advances219 Current30,058.45
Volume400,084,930 Declines118 High30,070.99
Value15,482,793,293.00 Unchanged18 Low29,654.66
Trades105,644 Total355 Change403.79

Friday, January 10 2020 KSE-30

StateSuspended Advances219 Current20,028.20
Volume200,662,210 Declines118 High20,045.40
Value10,876,192,318.00 Unchanged18 Low19,659.38
Trades105,644 Total355 Change368.82

Friday, January 10 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances219 Current20,332.46
Volume198,742,700 Declines118 High20,343.24
Value8,941,042,960.00 Unchanged18 Low19,994.45
Trades105,644 Total355 Change338.01

Friday, January 10 2020 KSE-100

StateSuspended Advances219 Current43,207.05
Volume303,565,340 Declines118 High43,241.78
Value13,788,249,459.00 Unchanged18 Low42,523.07
Trades105,644 Total355 Change683.98

Friday, January 10 2020 KMI-30

StateSuspended Advances219 Current70,790.23
Volume147,684,910 Declines118 High70,939.25
Value8,542,291,613.00 Unchanged18 Low69,486.33
Trades105,644 Total355 Change1,303.90

Thursday, January 09 2020 KMI-30

StateSuspended Advances303 Current69,486.33
Volume128,036,810 Declines51 High69,650.59
Value7,743,898,960.00 Unchanged12 Low67,546.41
Trades95,262 Total366 Change1,939.92

Thursday, January 09 2020 KSE-30

StateSuspended Advances303 Current19,659.38
Volume143,477,310 Declines51 High19,677.81
Value9,102,852,387.00 Unchanged12 Low19,071.34
Trades95,262 Total366 Change588.04

Thursday, January 09 2020 KSE-100

StateSuspended Advances303 Current42,523.07
Volume249,492,720 Declines51 High42,556.01
Value11,698,154,551.00 Unchanged12 Low41,357.56
Trades95,262 Total366 Change1,165.51

Thursday, January 09 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances303 Current19,994.45
Volume177,276,230 Declines51 High20,030.15
Value7,875,033,192.00 Unchanged12 Low19,498.93
Trades95,262 Total366 Change495.52

Thursday, January 09 2020 KSE-ALL

StateSuspended Advances303 Current29,654.66
Volume362,490,340 Declines51 High29,667.92
Value13,767,042,329.00 Unchanged12 Low29,010.85
Trades95,262 Total366 Change643.81

Wednesday, January 08 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances46 Current19,498.93
Volume143,296,380 Declines273 High19,744.07
Value6,558,762,472.00 Unchanged20 Low19,402.64
Trades90,512 Total339 Change-245.14

Wednesday, January 08 2020 KSE-100

StateSuspended Advances46 Current41,357.56
Volume209,275,800 Declines273 High41,939.47
Value10,349,652,517.00 Unchanged20 Low41,173.95
Trades90,512 Total339 Change-546.91

Wednesday, January 08 2020 KSE-30

StateSuspended Advances46 Current19,071.34
Volume114,062,440 Declines273 High19,366.85
Value7,846,485,361.00 Unchanged20 Low18,972.21
Trades90,512 Total339 Change-260.12

Wednesday, January 08 2020 KMI-30

StateSuspended Advances46 Current67,546.41
Volume109,841,940 Declines273 High68,414.90
Value7,016,072,286.00 Unchanged20 Low67,199.86
Trades90,512 Total339 Change-641.27

Wednesday, January 08 2020 KSE-ALL

StateSuspended Advances46 Current29,010.85
Volume280,071,600 Declines273 High29,375.75
Value11,694,119,415.00 Unchanged20 Low28,882.75
Trades90,512 Total339 Change-364.90

Tuesday, January 07 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances241 Current19,744.07
Volume118,326,040 Declines109 High19,764.09
Value5,472,010,948.00 Unchanged15 Low19,509.40
Trades82,351 Total365 Change186.16

Tuesday, January 07 2020 KMI-30

StateSuspended Advances241 Current68,187.68
Volume78,441,730 Declines109 High68,285.67
Value5,219,402,391.00 Unchanged15 Low66,985.53
Trades82,351 Total365 Change1,202.15

Tuesday, January 07 2020 KSE-ALL

StateSuspended Advances241 Current29,375.75
Volume206,892,240 Declines109 High29,393.74
Value9,183,253,675.00 Unchanged15 Low29,072.69
Trades82,351 Total365 Change230.23

Tuesday, January 07 2020 KSE-100

StateSuspended Advances241 Current41,904.47
Volume142,511,070 Declines109 High41,967.94
Value7,933,640,151.00 Unchanged15 Low41,296.24
Trades82,351 Total365 Change608.23

Tuesday, January 07 2020 KSE-30

StateSuspended Advances241 Current19,331.46
Volume70,796,630 Declines109 High19,369.42
Value5,735,619,484.00 Unchanged15 Low19,009.10
Trades82,351 Total365 Change322.36

Monday, January 06 2020 KSE-30

StateSuspended Advances30 Current19,009.10
Volume96,604,890 Declines309 High19,473.76
Value7,227,015,221.00 Unchanged6 Low18,957.46
Trades85,025 Total345 Change-464.66

Monday, January 06 2020 KSE-ALL

StateSuspended Advances30 Current29,145.52
Volume266,633,470 Declines309 High29,774.00
Value10,462,957,559.00 Unchanged6 Low29,101.65
Trades85,025 Total345 Change-628.48

Monday, January 06 2020 KMI-30

StateSuspended Advances30 Current66,985.53
Volume127,424,690 Declines309 High68,878.39
Value6,745,228,265.00 Unchanged6 Low66,830.56
Trades85,025 Total345 Change-1,892.86

Monday, January 06 2020 KSE-100

StateSuspended Advances30 Current41,296.24
Volume200,004,520 Declines309 High42,323.30
Value9,261,240,910.00 Unchanged6 Low41,207.16
Trades85,025 Total345 Change-1,027.06

Monday, January 06 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances30 Current19,557.91
Volume148,031,040 Declines309 High20,035.58
Value6,607,707,924.00 Unchanged6 Low19,521.63
Trades85,025 Total345 Change-477.67

Friday, January 03 2020 KSE-100

StateSuspended Advances126 Current42,323.30
Volume227,977,440 Declines213 High42,835.08
Value12,837,595,372.00 Unchanged17 Low42,077.45
Trades112,001 Total356 Change-157.46

Friday, January 03 2020 KSE-30

StateSuspended Advances126 Current19,473.76
Volume131,083,680 Declines213 High19,732.77
Value9,951,241,340.00 Unchanged17 Low19,326.66
Trades112,001 Total356 Change-64.85

Friday, January 03 2020 KSE-ALL

StateSuspended Advances126 Current29,774.00
Volume322,885,280 Declines213 High30,053.64
Value14,689,050,555.00 Unchanged17 Low29,665.65
Trades112,001 Total356 Change-98.97

Friday, January 03 2020 KMI-30

StateSuspended Advances126 Current68,878.39
Volume126,029,180 Declines213 High69,874.08
Value8,007,903,980.00 Unchanged17 Low68,576.61
Trades112,001 Total356 Change-190.37

Friday, January 03 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances126 Current20,035.58
Volume167,089,120 Declines213 High20,237.11
Value8,361,928,353.00 Unchanged17 Low19,958.16
Trades112,001 Total356 Change-41.67

Thursday, January 02 2020 KSE-ALL

StateSuspended Advances278 Current29,872.97
Volume412,354,330 Declines77 High29,907.23
Value17,057,555,989.00 Unchanged11 Low29,279.97
Trades119,204 Total366 Change593.00

Thursday, January 02 2020 KSE-100

StateSuspended Advances278 Current42,480.76
Volume282,934,020 Declines77 High42,543.73
Value14,491,877,856.00 Unchanged11 Low41,400.00
Trades119,204 Total366 Change1,080.76

Thursday, January 02 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances278 Current20,077.25
Volume218,279,760 Declines77 High20,118.91
Value9,970,290,388.00 Unchanged11 Low19,653.77
Trades119,204 Total366 Change423.48

Thursday, January 02 2020 KSE-30

StateSuspended Advances278 Current19,538.61
Volume151,334,700 Declines77 High19,579.81
Value10,849,878,613.00 Unchanged11 Low18,997.91
Trades119,204 Total366 Change540.70

Thursday, January 02 2020 KMI-30

StateSuspended Advances278 Current69,068.76
Volume175,176,200 Declines77 High69,204.97
Value9,879,364,540.00 Unchanged11 Low67,068.88
Trades119,204 Total366 Change1,999.88
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)