Stock Market Index Information

Monday, November 23 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	67	Current	19,491.72
Volume	110,944,975	Declines	267	High	19,752.16
Value	4,712,934,275.00	Unchanged	22	Low	19,319.17
Trades	90,569	Total	356	Change	-260.44

Monday, November 23 2020 — KSE-100

State	Suspended	Advances	67	Current	39,632.52
Volume	117,940,950	Declines	267	High	40,187.18
Value	5,916,441,035.00	Unchanged	22	Low	39,314.28
Trades	90,569	Total	356	Change	-554.66

Monday, November 23 2020 — KMI-30

State	Suspended	Advances	67	Current	63,049.50
Volume	75,347,895	Declines	267	High	64,009.77
Value	3,820,760,134.00	Unchanged	22	Low	62,512.86
Trades	90,569	Total	356	Change	-960.27

Monday, November 23 2020 — KSE-ALL

State	Suspended	Advances	67	Current	27,932.05
Volume	195,428,730	Declines	267	High	28,273.86
Value	7,475,914,559.00	Unchanged	22	Low	27,726.00
Trades	90,569	Total	356	Change	-341.81

Monday, November 23 2020 — KSE-30

State	Suspended	Advances	67	Current	16,693.45
Volume	86,839,581	Declines	267	High	16,903.30
Value	4,655,734,740.00	Unchanged	22	Low	16,544.56
Trades	90,569	Total	356	Change	-209.85

Friday, November 20 2020 — KSE-100

State	Suspended	Advances	100	Current	40,187.18
Volume	125,377,472	Declines	237	High	40,598.24
Value	6,136,440,012.00	Unchanged	19	Low	40,126.80
Trades	74,832	Total	356	Change	-353.52

Friday, November 20 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	100	Current	19,752.16
Volume	116,719,308	Declines	237	High	19,903.66
Value	5,070,884,499.00	Unchanged	19	Low	19,726.58
Trades	74,832	Total	356	Change	-105.61

Friday, November 20 2020 — KMI-30

State	Suspended	Advances	100	Current	64,009.77
Volume	88,820,628	Declines	237	High	64,660.14
Value	4,131,042,533.00	Unchanged	19	Low	63,908.67
Trades	74,832	Total	356	Change	-507.75

Friday, November 20 2020 — KSE-30

State	Suspended	Advances	100	Current	16,903.30
Volume	96,602,970	Declines	237	High	17,089.31
Value	4,722,755,281.00	Unchanged	19	Low	16,873.96
Trades	74,832	Total	356	Change	-153.34

Friday, November 20 2020 — KSE-ALL

State	Suspended	Advances	100	Current	28,273.86
Volume	189,814,602	Declines	237	High	28,475.95
Value	7,577,565,203.00	Unchanged	19	Low	28,240.88
Trades	74,832	Total	356	Change	-157.66

Thursday, November 19 2020 — KSE-30

State	Suspended	Advances	151	Current	17,056.64
Volume	79,215,398	Declines	177	High	17,155.08
Value	4,340,834,201.00	Unchanged	21	Low	16,998.63
Trades	74,935	Total	349	Change	0.15

Thursday, November 19 2020 — KSE-100

State	Suspended	Advances	151	Current	40,540.70
Volume	110,821,404	Declines	177	High	40,745.02
Value	5,952,807,764.00	Unchanged	21	Low	40,431.41
Trades	74,935	Total	349	Change	26.03

Thursday, November 19 2020 — KSE-ALL

State	Suspended	Advances	151	Current	28,431.51
Volume	188,548,504	Declines	177	High	28,511.63
Value	8,101,122,730.00	Unchanged	21	Low	28,346.74
Trades	74,935	Total	349	Change	40.94

Thursday, November 19 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	151	Current	19,857.77
Volume	83,790,857	Declines	177	High	19,921.01
Value	4,331,819,148.00	Unchanged	21	Low	19,789.45
Trades	74,935	Total	349	Change	46.94

Thursday, November 19 2020 — KMI-30

State	Suspended	Advances	151	Current	64,517.52
Volume	56,388,257	Declines	177	High	64,989.08
Value	3,415,373,180.00	Unchanged	21	Low	64,324.45
Trades	74,935	Total	349	Change	22.58

Wednesday, November 18 2020 — KSE-100

State	Suspended	Advances	127	Current	40,514.67
Volume	78,589,339	Declines	200	High	40,658.15
Value	4,229,195,992.00	Unchanged	25	Low	40,344.62
Trades	69,672	Total	352	Change	-138.00

Wednesday, November 18 2020 — KSE-ALL

State	Suspended	Advances	127	Current	28,390.57
Volume	145,876,999	Declines	200	High	28,494.33
Value	6,249,839,289.00	Unchanged	25	Low	28,281.97
Trades	69,672	Total	352	Change	-99.44

Wednesday, November 18 2020 — KSE-30

State	Suspended	Advances	127	Current	17,056.49
Volume	53,661,645	Declines	200	High	17,122.16
Value	3,127,175,471.00	Unchanged	25	Low	16,979.35
Trades	69,672	Total	352	Change	-57.79

Wednesday, November 18 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	127	Current	19,810.83
Volume	78,378,520	Declines	200	High	19,931.64
Value	3,606,387,262.00	Unchanged	25	Low	19,740.49
Trades	69,672	Total	352	Change	-113.67

Wednesday, November 18 2020 — KMI-30

State	Suspended	Advances	127	Current	64,494.94
Volume	49,136,410	Declines	200	High	64,873.16
Value	2,585,790,599.00	Unchanged	25	Low	64,272.53
Trades	69,672	Total	352	Change	-372.46

Tuesday, November 17 2020 — KSE-30

State	Suspended	Advances	188	Current	17,114.28
Volume	54,362,993	Declines	149	High	17,261.08
Value	3,453,155,828.00	Unchanged	18	Low	17,006.70
Trades	70,946	Total	355	Change	107.58

Tuesday, November 17 2020 — KMI-30

State	Suspended	Advances	188	Current	64,867.40
Volume	44,176,090	Declines	149	High	65,492.69
Value	2,708,003,243.00	Unchanged	18	Low	64,527.63
Trades	70,946	Total	355	Change	339.77

Tuesday, November 17 2020 — KSE-100

State	Suspended	Advances	188	Current	40,652.67
Volume	79,693,023	Declines	149	High	40,964.22
Value	4,504,007,347.00	Unchanged	18	Low	40,504.75
Trades	70,946	Total	355	Change	147.92

Tuesday, November 17 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	188	Current	19,924.50
Volume	78,030,450	Declines	149	High	20,125.11
Value	3,984,480,527.00	Unchanged	18	Low	19,890.83
Trades	70,946	Total	355	Change	23.98

Tuesday, November 17 2020 — KSE-ALL

State	Suspended	Advances	188	Current	28,490.01
Volume	150,331,863	Declines	149	High	28,683.90
Value	6,336,244,756.00	Unchanged	18	Low	28,412.69
Trades	70,946	Total	355	Change	77.32

Friday, November 13 2020 — KSE-100

State	Suspended	Advances	178	Current	40,569.35
Volume	120,410,473	Declines	158	High	40,689.60
Value	5,634,993,588.00	Unchanged	24	Low	40,262.22
Trades	89,665	Total	360	Change	4.79

Friday, November 13 2020 — KMI-30

State	Suspended	Advances	178	Current	64,746.92
Volume	83,447,350	Declines	158	High	65,079.30
Value	4,115,778,677.00	Unchanged	24	Low	64,144.97
Trades	89,665	Total	360	Change	-230.70

Friday, November 13 2020 — KSE-30

State	Suspended	Advances	178	Current	17,026.65
Volume	81,434,121	Declines	158	High	17,116.30
Value	4,073,465,240.00	Unchanged	24	Low	16,914.18
Trades	89,665	Total	360	Change	-34.68

Friday, November 13 2020 — KSE-ALL

State	Suspended	Advances	178	Current	28,456.78
Volume	243,067,683	Declines	158	High	28,514.37
Value	7,895,303,599.00	Unchanged	24	Low	28,266.76
Trades	89,665	Total	360	Change	8.57

Friday, November 13 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	178	Current	19,972.29
Volume	132,945,530	Declines	158	High	20,029.98
Value	5,148,194,724.00	Unchanged	24	Low	19,813.21
Trades	89,665	Total	360	Change	-32.35

Thursday, November 12 2020 — KSE-ALL

State	Suspended	Advances	86	Current	28,448.21
Volume	328,283,642	Declines	263	High	28,864.16
Value	11,316,852,185.00	Unchanged	12	Low	28,386.68
Trades	113,567	Total	361	Change	-415.95

Thursday, November 12 2020 — KMI-30

State	Suspended	Advances	86	Current	64,977.62
Volume	106,791,350	Declines	263	High	66,104.49
Value	5,495,027,636.00	Unchanged	12	Low	64,822.82
Trades	113,567	Total	361	Change	-1,126.87

Thursday, November 12 2020 — KSE-30

State	Suspended	Advances	86	Current	17,061.33
Volume	119,134,237	Declines	263	High	17,367.33
Value	6,425,408,939.00	Unchanged	12	Low	17,027.17
Trades	113,567	Total	361	Change	-306.00

Thursday, November 12 2020 — KSE-100

State	Suspended	Advances	86	Current	40,564.55
Volume	167,110,782	Declines	263	High	41,197.32
Value	8,267,003,615.00	Unchanged	12	Low	40,492.75
Trades	113,567	Total	361	Change	-632.77

Thursday, November 12 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	86	Current	20,004.64
Volume	181,592,890	Declines	263	High	20,312.34
Value	7,174,979,641.00	Unchanged	12	Low	19,983.77
Trades	113,567	Total	361	Change	-307.70

Wednesday, November 11 2020 — KSE-100

State	Suspended	Advances	125	Current	41,197.32
Volume	129,685,163	Declines	226	High	41,330.49
Value	6,623,144,660.00	Unchanged	22	Low	40,900.03
Trades	85,116	Total	373	Change	44.27

Wednesday, November 11 2020 — KSE-ALL

State	Suspended	Advances	125	Current	28,864.16
Volume	244,264,813	Declines	226	High	28,792.40
Value	8,648,383,297.00	Unchanged	22	Low	28,706.53
Trades	85,116	Total	373	Change	2.70

Wednesday, November 11 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	125	Current	20,312.34
Volume	156,533,997	Declines	226	High	20,375.83
Value	5,313,001,251.00	Unchanged	22	Low	20,164.71
Trades	85,116	Total	373	Change	31.05

Wednesday, November 11 2020 — KSE-30

State	Suspended	Advances	125	Current	17,367.33
Volume	88,892,660	Declines	226	High	17,401.77
Value	5,314,945,752.00	Unchanged	22	Low	17,225.15
Trades	85,116	Total	373	Change	59.18

Wednesday, November 11 2020 — KMI-30

State	Suspended	Advances	125	Current	66,104.49
Volume	77,130,247	Declines	226	High	66,252.70
Value	3,832,616,789.00	Unchanged	22	Low	65,521.06
Trades	85,116	Total	373	Change	168.56

Monday, November 09 2020 — KSE-30

State	Suspended	Advances	138	Current	17,098.24
Volume	107,303,956	Declines	191	High	17,164.91
Value	5,412,303,446.00	Unchanged	24	Low	16,990.74
Trades	95,555	Total	353	Change	16.45

Monday, November 09 2020 — KMI-30

State	Suspended	Advances	138	Current	64,983.51
Volume	74,865,723	Declines	191	High	65,669.61
Value	3,376,750,561.00	Unchanged	24	Low	64,842.18
Trades	95,555	Total	353	Change	-192.04

Monday, November 09 2020 — KSE-ALL

State	Suspended	Advances	138	Current	28,670.87
Volume	276,788,465	Declines	191	High	28,773.55
Value	9,521,884,207.00	Unchanged	24	Low	28,548.32
Trades	95,555	Total	353	Change	3.36

Monday, November 09 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	138	Current	20,057.17
Volume	138,247,183	Declines	191	High	20,148.08
Value	5,047,962,117.00	Unchanged	24	Low	19,958.97
Trades	95,555	Total	353	Change	21.05

Monday, November 09 2020 — KSE-100

State	Suspended	Advances	138	Current	40,784.04
Volume	148,292,195	Declines	191	High	40,943.80
Value	6,956,701,245.00	Unchanged	24	Low	40,596.99
Trades	95,555	Total	353	Change	52.43

Friday, November 06 2020 — KSE-100

State	Suspended	Advances	125	Current	40,731.61
Volume	185,324,168	Declines	207	High	41,147.05
Value	7,838,675,319.00	Unchanged	21	Low	40,679.61
Trades	115,896	Total	353	Change	-339.69

Friday, November 06 2020 — KMI-30

State	Suspended	Advances	125	Current	65,175.55
Volume	118,757,492	Declines	207	High	65,856.27
Value	4,788,030,362.00	Unchanged	21	Low	65,096.91
Trades	115,896	Total	353	Change	-578.29

Friday, November 06 2020 — KSE-ALL

State	Suspended	Advances	125	Current	28,667.51
Volume	350,412,388	Declines	207	High	28,886.01
Value	11,518,227,002.00	Unchanged	21	Low	28,620.42
Trades	115,896	Total	353	Change	-181.12

Friday, November 06 2020 — KSE-30

State	Suspended	Advances	125	Current	17,081.79
Volume	141,821,048	Declines	207	High	17,277.79
Value	6,158,385,098.00	Unchanged	21	Low	17,055.64
Trades	115,896	Total	353	Change	-161.46

Friday, November 06 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	125	Current	20,036.12
Volume	197,283,072	Declines	207	High	20,189.78
Value	6,717,516,809.00	Unchanged	21	Low	20,005.47
Trades	115,896	Total	353	Change	-127.29

Thursday, November 05 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	252	Current	20,163.41
Volume	165,394,863	Declines	91	High	20,170.20
Value	6,505,289,330.00	Unchanged	22	Low	19,822.76
Trades	121,719	Total	365	Change	340.65

Thursday, November 05 2020 — KSE-100

State	Suspended	Advances	252	Current	41,071.30
Volume	193,380,341	Declines	91	High	41,084.90
Value	8,142,345,386.00	Unchanged	22	Low	40,281.96
Trades	121,719	Total	365	Change	789.34

Thursday, November 05 2020 — KSE-ALL

State	Suspended	Advances	252	Current	28,848.63
Volume	356,591,681	Declines	91	High	28,866.92
Value	11,707,541,431.00	Unchanged	22	Low	28,366.00
Trades	121,719	Total	365	Change	482.63

Thursday, November 05 2020 — KMI-30

State	Suspended	Advances	252	Current	65,753.84
Volume	111,593,473	Declines	91	High	65,787.41
Value	5,194,178,555.00	Unchanged	22	Low	64,336.08
Trades	121,719	Total	365	Change	1,417.76

Thursday, November 05 2020 — KSE-30

State	Suspended	Advances	252	Current	17,243.25
Volume	113,402,263	Declines	91	High	17,247.40
Value	5,547,856,854.00	Unchanged	22	Low	16,865.98
Trades	121,719	Total	365	Change	377.27

Wednesday, November 04 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	143	Current	19,822.76
Volume	202,710,621	Declines	209	High	20,076.51
Value	7,545,221,245.00	Unchanged	13	Low	19,757.31
Trades	140,704	Total	365	Change	-34.46

Wednesday, November 04 2020 — KSE-100

State	Suspended	Advances	143	Current	40,281.96
Volume	234,053,645	Declines	209	High	40,914.59
Value	9,523,182,519.00	Unchanged	13	Low	40,223.45
Trades	140,704	Total	365	Change	-198.92

Wednesday, November 04 2020 — KSE-ALL

State	Suspended	Advances	143	Current	28,366.00
Volume	427,805,275	Declines	209	High	28,718.53
Value	13,907,704,247.00	Unchanged	13	Low	28,323.24
Trades	140,704	Total	365	Change	-64.93

Wednesday, November 04 2020 — KMI-30

State	Suspended	Advances	143	Current	64,336.08
Volume	136,513,121	Declines	209	High	65,542.68
Value	5,671,660,816.00	Unchanged	13	Low	64,182.24
Trades	140,704	Total	365	Change	-319.81

Wednesday, November 04 2020 — KSE-30

State	Suspended	Advances	143	Current	16,865.98
Volume	151,925,839	Declines	209	High	17,210.46
Value	6,750,907,967.00	Unchanged	13	Low	16,840.97
Trades	140,704	Total	365	Change	-128.04

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd