Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, October 21 2021 — KMI-30
| State | Suspended | Advances | 161 | Current | 74,126.14 |
|---|---|---|---|---|---|
| Volume | 78,410,997.00 | Declines | 191 | High | 74,585.61 |
| Value | 5,467,396,813.00 | Unchanged | 16 | Low | 73,437.01 |
| Trades | 122,638 | Total | 368 | Change | 689.13 |
Thursday, October 21 2021 — KSE-ALL
| State | Suspended | Advances | 161 | Current | 31,279.32 |
|---|---|---|---|---|---|
| Volume | 338,235,525.00 | Declines | 191 | High | 31,423.11 |
| Value | 13,361,509,414.00 | Unchanged | 16 | Low | 31,096.33 |
| Trades | 122,638 | Total | 368 | Change | 175.43 |
Thursday, October 21 2021 — KSE-30
| State | Suspended | Advances | 161 | Current | 18,006.14 |
|---|---|---|---|---|---|
| Volume | 100,819,873.00 | Declines | 191 | High | 18,156.42 |
| Value | 8,707,928,241.00 | Unchanged | 16 | Low | 17,785.03 |
| Trades | 122,638 | Total | 368 | Change | 181.61 |
Thursday, October 21 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 161 | Current | 22,290.90 |
|---|---|---|---|---|---|
| Volume | 136,123,997.00 | Declines | 191 | High | 22,380.05 |
| Value | 6,855,977,547.00 | Unchanged | 16 | Low | 22,149.56 |
| Trades | 122,638 | Total | 368 | Change | 141.34 |
Thursday, October 21 2021 — KSE-100
| State | Suspended | Advances | 161 | Current | 45,821.40 |
|---|---|---|---|---|---|
| Volume | 181,068,114.00 | Declines | 191 | High | 46,164.48 |
| Value | 10,719,905,194.00 | Unchanged | 16 | Low | 45,481.99 |
| Trades | 122,638 | Total | 368 | Change | 321.94 |
Wednesday, October 20 2021 — KMI-30
| State | Suspended | Advances | 279 | Current | 73,437.01 |
|---|---|---|---|---|---|
| Volume | 55,531,280.00 | Declines | 87 | High | 73,601.39 |
| Value | 4,112,170,830.00 | Unchanged | 10 | Low | 71,853.92 |
| Trades | 117,421 | Total | 376 | Change | 1,583.09 |
Wednesday, October 20 2021 — KSE-ALL
| State | Suspended | Advances | 279 | Current | 31,103.89 |
|---|---|---|---|---|---|
| Volume | 308,169,222.00 | Declines | 87 | High | 31,116.81 |
| Value | 10,380,114,653.00 | Unchanged | 10 | Low | 30,674.11 |
| Trades | 117,421 | Total | 376 | Change | 429.78 |
Wednesday, October 20 2021 — KSE-30
| State | Suspended | Advances | 279 | Current | 17,824.53 |
|---|---|---|---|---|---|
| Volume | 62,220,087.00 | Declines | 87 | High | 17,863.37 |
| Value | 5,475,286,334.00 | Unchanged | 10 | Low | 17,441.40 |
| Trades | 117,421 | Total | 376 | Change | 368.99 |
Wednesday, October 20 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 279 | Current | 22,149.56 |
|---|---|---|---|---|---|
| Volume | 137,956,230.00 | Declines | 87 | High | 22,193.97 |
| Value | 5,517,744,319.00 | Unchanged | 10 | Low | 21,847.04 |
| Trades | 117,421 | Total | 376 | Change | 302.52 |
Wednesday, October 20 2021 — KSE-100
| State | Suspended | Advances | 279 | Current | 45,499.46 |
|---|---|---|---|---|---|
| Volume | 132,668,141.00 | Declines | 87 | High | 45,563.61 |
| Value | 7,827,600,833.00 | Unchanged | 10 | Low | 44,629.45 |
| Trades | 117,421 | Total | 376 | Change | 870.01 |
Monday, October 18 2021 — KSE-100
| State | Suspended | Advances | 113 | Current | 44,629.45 |
|---|---|---|---|---|---|
| Volume | 102,247,288.00 | Declines | 215 | High | 44,990.11 |
| Value | 6,349,386,861.00 | Unchanged | 11 | Low | 44,442.28 |
| Trades | 108,216 | Total | 339 | Change | -192.08 |
Monday, October 18 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 113 | Current | 21,847.04 |
|---|---|---|---|---|---|
| Volume | 92,072,371.00 | Declines | 215 | High | 22,075.54 |
| Value | 4,714,190,438.00 | Unchanged | 11 | Low | 21,796.08 |
| Trades | 108,216 | Total | 339 | Change | -68.60 |
Monday, October 18 2021 — KSE-30
| State | Suspended | Advances | 113 | Current | 17,455.54 |
|---|---|---|---|---|---|
| Volume | 55,555,174.00 | Declines | 215 | High | 17,619.37 |
| Value | 4,788,693,325.00 | Unchanged | 11 | Low | 17,323.38 |
| Trades | 108,216 | Total | 339 | Change | -65.93 |
Monday, October 18 2021 — KSE-ALL
| State | Suspended | Advances | 113 | Current | 30,674.11 |
|---|---|---|---|---|---|
| Volume | 248,262,476.00 | Declines | 215 | High | 30,916.36 |
| Value | 8,818,946,712.00 | Unchanged | 11 | Low | 30,601.70 |
| Trades | 108,216 | Total | 339 | Change | -96.03 |
Monday, October 18 2021 — KMI-30
| State | Suspended | Advances | 113 | Current | 71,853.92 |
|---|---|---|---|---|---|
| Volume | 45,176,861.00 | Declines | 215 | High | 72,610.83 |
| Value | 3,507,924,899.00 | Unchanged | 11 | Low | 71,272.38 |
| Trades | 108,216 | Total | 339 | Change | -210.65 |
Friday, October 15 2021 — KSE-ALL
| State | Suspended | Advances | 237 | Current | 30,770.14 |
|---|---|---|---|---|---|
| Volume | 334,251,441.00 | Declines | 123 | High | 30,770.14 |
| Value | 11,792,391,893.00 | Unchanged | 15 | Low | 30,450.63 |
| Trades | 121,303 | Total | 375 | Change | 265.51 |
Friday, October 15 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 237 | Current | 21,915.64 |
|---|---|---|---|---|---|
| Volume | 135,479,942.00 | Declines | 123 | High | 21,915.64 |
| Value | 6,188,358,541.00 | Unchanged | 15 | Low | 21,585.71 |
| Trades | 121,303 | Total | 375 | Change | 274.22 |
Friday, October 15 2021 — KSE-30
| State | Suspended | Advances | 237 | Current | 17,521.47 |
|---|---|---|---|---|---|
| Volume | 72,141,571.00 | Declines | 123 | High | 17,554.17 |
| Value | 6,130,489,961.00 | Unchanged | 15 | Low | 17,200.62 |
| Trades | 121,303 | Total | 375 | Change | 178.45 |
Friday, October 15 2021 — KSE-100
| State | Suspended | Advances | 237 | Current | 44,821.53 |
|---|---|---|---|---|---|
| Volume | 152,023,463.00 | Declines | 123 | High | 44,834.83 |
| Value | 8,315,040,269.00 | Unchanged | 15 | Low | 44,197.14 |
| Trades | 121,303 | Total | 375 | Change | 487.85 |
Friday, October 15 2021 — KMI-30
| State | Suspended | Advances | 237 | Current | 72,064.57 |
|---|---|---|---|---|---|
| Volume | 64,983,392.00 | Declines | 123 | High | 72,201.20 |
| Value | 4,592,368,455.00 | Unchanged | 15 | Low | 70,513.80 |
| Trades | 121,303 | Total | 375 | Change | 1,184.19 |
Thursday, October 14 2021 — KSE-100
| State | Suspended | Advances | 294 | Current | 44,333.68 |
|---|---|---|---|---|---|
| Volume | 150,131,659.00 | Declines | 71 | High | 44,431.65 |
| Value | 9,088,858,593.00 | Unchanged | 14 | Low | 43,046.25 |
| Trades | 134,592 | Total | 379 | Change | 1,111.90 |
Thursday, October 14 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 294 | Current | 21,641.42 |
|---|---|---|---|---|---|
| Volume | 194,233,052.00 | Declines | 71 | High | 21,680.64 |
| Value | 6,719,486,901.00 | Unchanged | 14 | Low | 21,093.19 |
| Trades | 134,592 | Total | 379 | Change | 477.50 |
Thursday, October 14 2021 — KMI-30
| State | Suspended | Advances | 294 | Current | 70,880.38 |
|---|---|---|---|---|---|
| Volume | 71,600,652.00 | Declines | 71 | High | 71,167.04 |
| Value | 5,065,893,474.00 | Unchanged | 14 | Low | 68,736.68 |
| Trades | 134,592 | Total | 379 | Change | 1,744.62 |
Thursday, October 14 2021 — KSE-ALL
| State | Suspended | Advances | 294 | Current | 30,504.63 |
|---|---|---|---|---|---|
| Volume | 388,545,570.00 | Declines | 71 | High | 30,532.26 |
| Value | 13,085,948,260.00 | Unchanged | 14 | Low | 29,785.87 |
| Trades | 134,592 | Total | 379 | Change | 653.94 |
Thursday, October 14 2021 — KSE-30
| State | Suspended | Advances | 294 | Current | 17,343.02 |
|---|---|---|---|---|---|
| Volume | 81,822,399.00 | Declines | 71 | High | 17,399.39 |
| Value | 7,294,062,336.00 | Unchanged | 14 | Low | 16,780.70 |
| Trades | 134,592 | Total | 379 | Change | 461.95 |
Wednesday, October 13 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 71 | Current | 21,163.92 |
|---|---|---|---|---|---|
| Volume | 129,801,746.00 | Declines | 279 | High | 21,568.31 |
| Value | 5,328,379,197.00 | Unchanged | 19 | Low | 21,110.07 |
| Trades | 117,084 | Total | 369 | Change | -304.68 |
Wednesday, October 13 2021 — KSE-100
| State | Suspended | Advances | 71 | Current | 43,221.78 |
|---|---|---|---|---|---|
| Volume | 156,336,367.00 | Declines | 279 | High | 44,172.74 |
| Value | 9,187,358,770.00 | Unchanged | 19 | Low | 43,067.61 |
| Trades | 117,084 | Total | 369 | Change | -661.30 |
Wednesday, October 13 2021 — KSE-ALL
| State | Suspended | Advances | 71 | Current | 29,850.69 |
|---|---|---|---|---|---|
| Volume | 354,909,303.00 | Declines | 279 | High | 30,393.05 |
| Value | 12,293,339,368.00 | Unchanged | 19 | Low | 29,738.14 |
| Trades | 117,084 | Total | 369 | Change | -375.71 |
Wednesday, October 13 2021 — KSE-30
| State | Suspended | Advances | 71 | Current | 16,881.07 |
|---|---|---|---|---|---|
| Volume | 72,211,052.00 | Declines | 279 | High | 17,281.11 |
| Value | 6,621,381,511.00 | Unchanged | 19 | Low | 16,813.87 |
| Trades | 117,084 | Total | 369 | Change | -335.93 |
Wednesday, October 13 2021 — KMI-30
| State | Suspended | Advances | 71 | Current | 69,135.76 |
|---|---|---|---|---|---|
| Volume | 49,481,686.00 | Declines | 279 | High | 70,827.22 |
| Value | 3,702,294,707.00 | Unchanged | 19 | Low | 68,868.53 |
| Trades | 117,084 | Total | 369 | Change | -1,266.18 |
Tuesday, October 12 2021 — KSE-ALL
| State | Suspended | Advances | 144 | Current | 30,226.40 |
|---|---|---|---|---|---|
| Volume | 404,850,384.00 | Declines | 199 | High | 30,245.98 |
| Value | 15,601,877,111.00 | Unchanged | 19 | Low | 29,692.59 |
| Trades | 130,846 | Total | 362 | Change | 36.62 |
Tuesday, October 12 2021 — KSE-30
| State | Suspended | Advances | 144 | Current | 17,217.00 |
|---|---|---|---|---|---|
| Volume | 101,772,092.00 | Declines | 199 | High | 17,335.94 |
| Value | 9,007,756,141.00 | Unchanged | 19 | Low | 16,931.28 |
| Trades | 130,846 | Total | 362 | Change | -12.55 |
Tuesday, October 12 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 144 | Current | 21,468.60 |
|---|---|---|---|---|---|
| Volume | 170,175,107.00 | Declines | 199 | High | 21,517.67 |
| Value | 7,327,303,539.00 | Unchanged | 19 | Low | 21,120.16 |
| Trades | 130,846 | Total | 362 | Change | 12.47 |
Tuesday, October 12 2021 — KSE-100
| State | Suspended | Advances | 144 | Current | 43,883.08 |
|---|---|---|---|---|---|
| Volume | 188,656,539.00 | Declines | 199 | High | 44,051.16 |
| Value | 11,681,783,591.00 | Unchanged | 19 | Low | 43,149.28 |
| Trades | 130,846 | Total | 362 | Change | 53.73 |
Tuesday, October 12 2021 — KMI-30
| State | Suspended | Advances | 144 | Current | 70,401.94 |
|---|---|---|---|---|---|
| Volume | 65,570,677.00 | Declines | 199 | High | 71,027.01 |
| Value | 5,588,750,043.00 | Unchanged | 19 | Low | 69,332.63 |
| Trades | 130,846 | Total | 362 | Change | -113.32 |
Monday, October 11 2021 — KSE-30
| State | Suspended | Advances | 66 | Current | 17,229.55 |
|---|---|---|---|---|---|
| Volume | 43,878,795.00 | Declines | 300 | High | 17,533.39 |
| Value | 4,506,755,101.00 | Unchanged | 14 | Low | 17,181.29 |
| Trades | 94,242 | Total | 380 | Change | -295.25 |
Monday, October 11 2021 — KMI-30
| State | Suspended | Advances | 66 | Current | 70,515.26 |
|---|---|---|---|---|---|
| Volume | 38,763,597.00 | Declines | 300 | High | 71,689.72 |
| Value | 3,396,965,886.00 | Unchanged | 14 | Low | 70,242.75 |
| Trades | 94,242 | Total | 380 | Change | -962.11 |
Monday, October 11 2021 — KSE-100
| State | Suspended | Advances | 66 | Current | 43,829.35 |
|---|---|---|---|---|---|
| Volume | 88,783,309.00 | Declines | 300 | High | 44,544.10 |
| Value | 5,987,713,743.00 | Unchanged | 14 | Low | 43,718.37 |
| Trades | 94,242 | Total | 380 | Change | -647.89 |
Monday, October 11 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 66 | Current | 21,456.13 |
|---|---|---|---|---|---|
| Volume | 111,054,617.00 | Declines | 300 | High | 21,766.60 |
| Value | 4,643,921,621.00 | Unchanged | 14 | Low | 21,346.97 |
| Trades | 94,242 | Total | 380 | Change | -264.43 |
Monday, October 11 2021 — KSE-ALL
| State | Suspended | Advances | 66 | Current | 30,189.78 |
|---|---|---|---|---|---|
| Volume | 226,536,095.00 | Declines | 300 | High | 30,647.86 |
| Value | 8,270,920,103.00 | Unchanged | 14 | Low | 30,018.27 |
| Trades | 94,242 | Total | 380 | Change | -409.45 |
Friday, October 08 2021 — KSE-30
| State | Suspended | Advances | 146 | Current | 17,524.80 |
|---|---|---|---|---|---|
| Volume | 33,304,528.00 | Declines | 218 | High | 17,590.00 |
| Value | 3,818,099,086.00 | Unchanged | 15 | Low | 17,435.56 |
| Trades | 74,728 | Total | 379 | Change | -19.04 |
Friday, October 08 2021 — KSE-ALL
| State | Suspended | Advances | 146 | Current | 30,599.23 |
|---|---|---|---|---|---|
| Volume | 175,970,099.00 | Declines | 218 | High | 30,627.94 |
| Value | 6,841,470,681.00 | Unchanged | 15 | Low | 30,474.71 |
| Trades | 74,728 | Total | 379 | Change | 20.47 |
Friday, October 08 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 146 | Current | 21,720.56 |
|---|---|---|---|---|---|
| Volume | 62,095,447.00 | Declines | 218 | High | 21,787.86 |
| Value | 3,571,188,823.00 | Unchanged | 15 | Low | 21,594.06 |
| Trades | 74,728 | Total | 379 | Change | -17.53 |
Friday, October 08 2021 — KSE-100
| State | Suspended | Advances | 146 | Current | 44,477.23 |
|---|---|---|---|---|---|
| Volume | 66,192,136.00 | Declines | 218 | High | 44,670.50 |
| Value | 4,959,102,131.00 | Unchanged | 15 | Low | 44,338.17 |
| Trades | 74,728 | Total | 379 | Change | -108.82 |
Friday, October 08 2021 — KMI-30
| State | Suspended | Advances | 146 | Current | 71,477.37 |
|---|---|---|---|---|---|
| Volume | 23,733,327.00 | Declines | 218 | High | 71,882.30 |
| Value | 2,754,132,478.00 | Unchanged | 15 | Low | 71,099.48 |
| Trades | 74,728 | Total | 379 | Change | -172.32 |
Thursday, October 07 2021 — KSE-100
| State | Suspended | Advances | 192 | Current | 44,586.04 |
|---|---|---|---|---|---|
| Volume | 111,941,622.00 | Declines | 174 | High | 44,947.38 |
| Value | 7,220,177,528.00 | Unchanged | 18 | Low | 44,373.23 |
| Trades | 109,699 | Total | 384 | Change | 212.81 |
Thursday, October 07 2021 — KSE-ALL
| State | Suspended | Advances | 192 | Current | 30,578.76 |
|---|---|---|---|---|---|
| Volume | 295,975,538.00 | Declines | 174 | High | 30,780.08 |
| Value | 10,456,989,585.00 | Unchanged | 18 | Low | 30,460.69 |
| Trades | 109,699 | Total | 384 | Change | 118.07 |
Thursday, October 07 2021 — KSE-30
| State | Suspended | Advances | 192 | Current | 17,543.84 |
|---|---|---|---|---|---|
| Volume | 59,846,991.00 | Declines | 174 | High | 17,712.41 |
| Value | 5,775,275,651.00 | Unchanged | 18 | Low | 17,463.24 |
| Trades | 109,699 | Total | 384 | Change | 80.60 |
Thursday, October 07 2021 — KMI-30
| State | Suspended | Advances | 192 | Current | 71,649.69 |
|---|---|---|---|---|---|
| Volume | 46,750,724.00 | Declines | 174 | High | 72,403.51 |
| Value | 3,539,890,888.00 | Unchanged | 18 | Low | 71,425.14 |
| Trades | 109,699 | Total | 384 | Change | 224.55 |
Thursday, October 07 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 192 | Current | 21,738.09 |
|---|---|---|---|---|---|
| Volume | 146,219,444.00 | Declines | 174 | High | 21,913.95 |
| Value | 5,040,833,438.00 | Unchanged | 18 | Low | 21,650.45 |
| Trades | 109,699 | Total | 384 | Change | 87.64 |
Wednesday, October 06 2021 — KSE-30
| State | Suspended | Advances | 90 | Current | 17,463.24 |
|---|---|---|---|---|---|
| Volume | 71,354,608.00 | Declines | 277 | High | 17,656.38 |
| Value | 5,958,702,730.00 | Unchanged | 20 | Low | 17,418.58 |
| Trades | 109,953 | Total | 387 | Change | -79.91 |
Wednesday, October 06 2021 — KSE-ALL
| State | Suspended | Advances | 90 | Current | 30,460.69 |
|---|---|---|---|---|---|
| Volume | 252,710,395.00 | Declines | 277 | High | 30,705.38 |
| Value | 10,081,630,974.00 | Unchanged | 20 | Low | 30,369.85 |
| Trades | 109,953 | Total | 387 | Change | -196.75 |
Wednesday, October 06 2021 — KMI-30
| State | Suspended | Advances | 90 | Current | 71,425.14 |
|---|---|---|---|---|---|
| Volume | 59,444,313.00 | Declines | 277 | High | 72,335.47 |
| Value | 4,009,902,577.00 | Unchanged | 20 | Low | 71,247.81 |
| Trades | 109,953 | Total | 387 | Change | -438.91 |
Wednesday, October 06 2021 — KSE-100
| State | Suspended | Advances | 90 | Current | 44,373.23 |
|---|---|---|---|---|---|
| Volume | 123,016,364.00 | Declines | 277 | High | 44,795.20 |
| Value | 7,328,604,616.00 | Unchanged | 20 | Low | 44,284.55 |
| Trades | 109,953 | Total | 387 | Change | -293.34 |
Wednesday, October 06 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 90 | Current | 21,650.45 |
|---|---|---|---|---|---|
| Volume | 111,593,283.00 | Declines | 277 | High | 21,906.56 |
| Value | 5,292,364,245.00 | Unchanged | 20 | Low | 21,612.19 |
| Trades | 109,953 | Total | 387 | Change | -146.89 |
Tuesday, October 05 2021 — KSE-ALL
| State | Suspended | Advances | 155 | Current | 30,657.44 |
|---|---|---|---|---|---|
| Volume | 334,183,707.00 | Declines | 221 | High | 30,884.97 |
| Value | 13,535,322,716.00 | Unchanged | 13 | Low | 30,637.93 |
| Trades | 136,287 | Total | 389 | Change | -186.58 |
Tuesday, October 05 2021 — KSE-30
| State | Suspended | Advances | 155 | Current | 17,543.15 |
|---|---|---|---|---|---|
| Volume | 66,060,003.00 | Declines | 221 | High | 17,716.15 |
| Value | 7,280,699,569.00 | Unchanged | 13 | Low | 17,510.58 |
| Trades | 136,287 | Total | 389 | Change | -140.87 |
Tuesday, October 05 2021 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 155 | Current | 21,797.34 |
|---|---|---|---|---|---|
| Volume | 141,639,361.00 | Declines | 221 | High | 21,992.30 |
| Value | 7,910,010,598.00 | Unchanged | 13 | Low | 21,769.11 |
| Trades | 136,287 | Total | 389 | Change | -155.08 |
Tuesday, October 05 2021 — KSE-100
| State | Suspended | Advances | 155 | Current | 44,666.57 |
|---|---|---|---|---|---|
| Volume | 141,633,952.00 | Declines | 221 | High | 45,101.36 |
| Value | 8,934,686,546.00 | Unchanged | 13 | Low | 44,593.75 |
| Trades | 136,287 | Total | 389 | Change | -377.93 |
Tuesday, October 05 2021 — KMI-30
| State | Suspended | Advances | 155 | Current | 71,864.05 |
|---|---|---|---|---|---|
| Volume | 57,265,201.00 | Declines | 221 | High | 72,647.53 |
| Value | 5,564,048,120.00 | Unchanged | 13 | Low | 71,722.65 |
| Trades | 136,287 | Total | 389 | Change | -607.86 |