stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 07 2023, at 17:00 PKST
Stock update: December 07 2023.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, December 07 2023 KSE-30

StateSuspended Advances215 Current21,594.10
Volume159,698,735.00 Declines167 High21,684.75
Value37,179,130,109.00 Unchanged19 Low21,273.47
Trades363,523 Total401 Change242.36

Thursday, December 07 2023 KMI-30

StateSuspended Advances215 Current109,643.13
Volume252,778,803.00 Declines167 High110,595.45
Value37,179,130,109.00 Unchanged19 Low108,263.30
Trades363,523 Total401 Change717.77

Thursday, December 07 2023 KSE-ALL

StateSuspended Advances215 Current43,034.07
Volume1,316,250,260.00 Declines167 High43,150.85
Value37,179,130,109.00 Unchanged19 Low42,551.98
Trades363,523 Total401 Change500.76

Thursday, December 07 2023 PSXDIV20

StateSuspended Advances215 Current25,167.74
Volume54,520,437.00 Declines167 High25,207.87
Value37,179,130,109.00 Unchanged19 Low24,778.67
Trades363,523 Total401 Change374.88

Thursday, December 07 2023 KSE-100

StateSuspended Advances215 Current64,718.07
Volume765,341,303.00 Declines167 High64,958.10
Value37,179,130,109.00 Unchanged19 Low63,853.04
Trades363,523 Total401 Change800.35

Thursday, December 07 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances215 Current31,637.26
Volume827,929,846.00 Declines167 High31,782.43
Value37,179,130,109.00 Unchanged19 Low31,269.06
Trades363,523 Total401 Change271.33

Wednesday, December 06 2023 PSXDIV20

StateSuspended Advances258 Current24,792.86
Volume32,793,968.00 Declines117 High24,872.08
Value35,094,473,724.00 Unchanged8 Low24,554.51
Trades326,248 Total383 Change259.64

Wednesday, December 06 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances258 Current31,365.93
Volume681,144,097.00 Declines117 High31,440.26
Value35,094,473,724.00 Unchanged8 Low30,915.64
Trades326,248 Total383 Change507.99

Wednesday, December 06 2023 KSE-ALL

StateSuspended Advances258 Current42,533.31
Volume984,330,834.00 Declines117 High42,605.53
Value35,094,473,724.00 Unchanged8 Low42,125.86
Trades326,248 Total383 Change526.65

Wednesday, December 06 2023 KSE-30

StateSuspended Advances258 Current21,351.74
Volume182,471,762.00 Declines117 High21,395.78
Value35,094,473,724.00 Unchanged8 Low21,091.31
Trades326,248 Total383 Change348.08

Wednesday, December 06 2023 KMI-30

StateSuspended Advances258 Current108,925.36
Volume244,852,997.00 Declines117 High109,242.94
Value35,094,473,724.00 Unchanged8 Low107,602.81
Trades326,248 Total383 Change1,849.11

Wednesday, December 06 2023 KSE-100

StateSuspended Advances258 Current63,917.72
Volume515,164,227.00 Declines117 High64,038.83
Value35,094,473,724.00 Unchanged8 Low63,188.71
Trades326,248 Total383 Change961.70

Tuesday, December 05 2023 KSE-100

StateSuspended Advances187 Current62,956.02
Volume408,331,339.00 Declines177 High63,036.51
Value30,858,779,869.00 Unchanged18 Low62,215.18
Trades298,558 Total382 Change462.97

Tuesday, December 05 2023 KMI-30

StateSuspended Advances187 Current107,076.25
Volume234,214,750.00 Declines177 High107,335.74
Value30,858,779,869.00 Unchanged18 Low105,306.04
Trades298,558 Total382 Change982.55

Tuesday, December 05 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances187 Current30,857.94
Volume428,701,758.00 Declines177 High30,897.11
Value30,858,779,869.00 Unchanged18 Low30,439.07
Trades298,558 Total382 Change281.13

Tuesday, December 05 2023 KSE-30

StateSuspended Advances187 Current21,003.66
Volume173,714,479.00 Declines177 High21,039.81
Value30,858,779,869.00 Unchanged18 Low20,725.32
Trades298,558 Total382 Change174.80

Tuesday, December 05 2023 KSE-ALL

StateSuspended Advances187 Current42,006.66
Volume761,870,788.00 Declines177 High42,047.97
Value30,858,779,869.00 Unchanged18 Low41,407.28
Trades298,558 Total382 Change403.99

Tuesday, December 05 2023 PSXDIV20

StateSuspended Advances187 Current24,533.22
Volume55,457,642.00 Declines177 High24,701.11
Value30,858,779,869.00 Unchanged18 Low24,170.31
Trades298,558 Total382 Change383.74

Monday, December 04 2023 KMI-30

StateSuspended Advances248 Current106,093.70
Volume243,322,511.00 Declines120 High107,245.03
Value31,641,082,675.00 Unchanged19 Low104,939.30
Trades310,137 Total387 Change1,862.74

Monday, December 04 2023 PSXDIV20

StateSuspended Advances248 Current24,149.48
Volume40,690,910.00 Declines120 High24,277.35
Value31,641,082,675.00 Unchanged19 Low23,969.07
Trades310,137 Total387 Change233.58

Monday, December 04 2023 KSE-30

StateSuspended Advances248 Current20,828.86
Volume191,948,522.00 Declines120 High21,007.82
Value31,641,082,675.00 Unchanged19 Low20,684.28
Trades310,137 Total387 Change274.29

Monday, December 04 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances248 Current30,576.81
Volume517,846,152.00 Declines120 High30,854.98
Value31,641,082,675.00 Unchanged19 Low30,289.19
Trades310,137 Total387 Change479.36

Monday, December 04 2023 KSE-ALL

StateSuspended Advances248 Current41,602.67
Volume733,594,098.00 Declines120 High41,834.43
Value31,641,082,675.00 Unchanged19 Low41,279.17
Trades310,137 Total387 Change557.30

Monday, December 04 2023 KSE-100

StateSuspended Advances248 Current62,493.05
Volume368,996,167.00 Declines120 High62,912.61
Value31,641,082,675.00 Unchanged19 Low62,061.56
Trades310,137 Total387 Change801.80

Friday, December 01 2023 KMI-30

StateSuspended Advances297 Current104,230.96
Volume198,141,654.00 Declines74 High104,398.72
Value21,558,949,708.00 Unchanged16 Low101,918.22
Trades214,506 Total387 Change2,530.38

Friday, December 01 2023 KSE-100

StateSuspended Advances297 Current61,691.25
Volume295,893,264.00 Declines74 High61,779.72
Value21,558,949,708.00 Unchanged16 Low60,576.41
Trades214,506 Total387 Change1,159.98

Friday, December 01 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances297 Current30,097.45
Volume388,538,419.00 Declines74 High30,140.44
Value21,558,949,708.00 Unchanged16 Low29,514.36
Trades214,506 Total387 Change651.23

Friday, December 01 2023 KSE-ALL

StateSuspended Advances297 Current41,045.37
Volume528,749,211.00 Declines74 High41,103.29
Value21,558,949,708.00 Unchanged16 Low40,402.65
Trades214,506 Total387 Change721.10

Friday, December 01 2023 PSXDIV20

StateSuspended Advances297 Current23,915.90
Volume19,819,977.00 Declines74 High23,952.48
Value21,558,949,708.00 Unchanged16 Low23,672.97
Trades214,506 Total387 Change223.63

Friday, December 01 2023 KSE-30

StateSuspended Advances297 Current20,554.57
Volume144,483,981.00 Declines74 High20,597.23
Value21,558,949,708.00 Unchanged16 Low20,215.51
Trades214,506 Total387 Change366.13

Thursday, November 30 2023 KMI-30

StateSuspended Advances147 Current101,700.58
Volume111,637,298.00 Declines211 High102,291.60
Value18,752,350,587.00 Unchanged19 Low101,044.24
Trades199,298 Total377 Change675.86

Thursday, November 30 2023 PSXDIV20

StateSuspended Advances147 Current23,692.27
Volume26,346,329.00 Declines211 High23,924.19
Value18,752,350,587.00 Unchanged19 Low23,660.92
Trades199,298 Total377 Change-65.95

Thursday, November 30 2023 KSE-100

StateSuspended Advances147 Current60,531.27
Volume232,896,884.00 Declines211 High60,981.67
Value18,752,350,587.00 Unchanged19 Low60,428.13
Trades199,298 Total377 Change29.28

Thursday, November 30 2023 KSE-ALL

StateSuspended Advances147 Current40,324.27
Volume466,754,204.00 Declines211 High40,547.19
Value18,752,350,587.00 Unchanged19 Low40,249.02
Trades199,298 Total377 Change52.02

Thursday, November 30 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances147 Current29,446.22
Volume302,850,931.00 Declines211 High29,547.41
Value18,752,350,587.00 Unchanged19 Low29,317.47
Trades199,298 Total377 Change122.18

Thursday, November 30 2023 KSE-30

StateSuspended Advances147 Current20,188.44
Volume101,827,601.00 Declines211 High20,390.65
Value18,752,350,587.00 Unchanged19 Low20,160.82
Trades199,298 Total377 Change13.01

Wednesday, November 29 2023 PSXDIV20

StateSuspended Advances141 Current23,758.22
Volume40,597,678.00 Declines230 High23,994.35
Value27,039,219,623.00 Unchanged13 Low23,588.11
Trades281,820 Total384 Change-13.01

Wednesday, November 29 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances141 Current29,324.04
Volume433,572,314.00 Declines230 High29,819.66
Value27,039,219,623.00 Unchanged13 Low29,284.49
Trades281,820 Total384 Change-156.03

Wednesday, November 29 2023 KMI-30

StateSuspended Advances141 Current101,024.72
Volume182,301,825.00 Declines230 High102,932.67
Value27,039,219,623.00 Unchanged13 Low100,529.72
Trades281,820 Total384 Change-225.15

Wednesday, November 29 2023 KSE-100

StateSuspended Advances141 Current60,501.99
Volume343,522,861.00 Declines230 High61,555.83
Value27,039,219,623.00 Unchanged13 Low60,328.17
Trades281,820 Total384 Change-228.27

Wednesday, November 29 2023 KSE-ALL

StateSuspended Advances141 Current40,272.25
Volume690,411,622.00 Declines230 High40,879.40
Value27,039,219,623.00 Unchanged13 Low40,206.05
Trades281,820 Total384 Change-128.79

Wednesday, November 29 2023 KSE-30

StateSuspended Advances141 Current20,175.43
Volume126,695,016.00 Declines230 High20,543.89
Value27,039,219,623.00 Unchanged13 Low20,073.35
Trades281,820 Total384 Change-64.20

Tuesday, November 28 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances175 Current29,480.07
Volume424,542,385.00 Declines199 High29,580.03
Value26,138,267,591.00 Unchanged15 Low29,405.78
Trades265,115 Total389 Change169.59

Tuesday, November 28 2023 KMI-30

StateSuspended Advances175 Current101,249.87
Volume167,350,837.00 Declines199 High101,496.44
Value26,138,267,591.00 Unchanged15 Low100,419.37
Trades265,115 Total389 Change1,059.86

Tuesday, November 28 2023 KSE-100

StateSuspended Advances175 Current60,730.26
Volume336,599,517.00 Declines199 High60,845.60
Value26,138,267,591.00 Unchanged15 Low60,023.85
Trades265,115 Total389 Change918.92

Tuesday, November 28 2023 PSXDIV20

StateSuspended Advances175 Current23,771.23
Volume49,024,751.00 Declines199 High23,869.51
Value26,138,267,591.00 Unchanged15 Low23,480.07
Trades265,115 Total389 Change316.69

Tuesday, November 28 2023 KSE-30

StateSuspended Advances175 Current20,239.63
Volume131,444,430.00 Declines199 High20,281.83
Value26,138,267,591.00 Unchanged15 Low19,925.21
Trades265,115 Total389 Change379.09

Tuesday, November 28 2023 KSE-ALL

StateSuspended Advances175 Current40,401.04
Volume778,331,560.00 Declines199 High40,469.56
Value26,138,267,591.00 Unchanged15 Low40,080.91
Trades265,115 Total389 Change453.95

Monday, November 27 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances243 Current29,310.48
Volume331,824,998.00 Declines119 High29,351.52
Value20,272,406,421.00 Unchanged25 Low29,084.28
Trades220,793 Total387 Change109.90

Monday, November 27 2023 KMI-30

StateSuspended Advances243 Current100,190.01
Volume124,930,776.00 Declines119 High100,503.92
Value20,272,406,421.00 Unchanged25 Low99,440.70
Trades220,793 Total387 Change187.76

Monday, November 27 2023 KSE-100

StateSuspended Advances243 Current59,811.34
Volume276,857,891.00 Declines119 High59,896.08
Value20,272,406,421.00 Unchanged25 Low58,999.30
Trades220,793 Total387 Change724.99

Monday, November 27 2023 KSE-ALL

StateSuspended Advances243 Current39,947.09
Volume657,460,760.00 Declines119 High39,953.09
Value20,272,406,421.00 Unchanged25 Low39,499.87
Trades220,793 Total387 Change387.88

Monday, November 27 2023 KSE-30

StateSuspended Advances243 Current19,860.54
Volume114,472,336.00 Declines119 High19,923.46
Value20,272,406,421.00 Unchanged25 Low19,565.85
Trades220,793 Total387 Change223.29

Monday, November 27 2023 PSXDIV20

StateSuspended Advances243 Current23,454.54
Volume35,991,810.00 Declines119 High23,506.42
Value20,272,406,421.00 Unchanged25 Low23,098.21
Trades220,793 Total387 Change218.71

Friday, November 24 2023 KMI-30

StateSuspended Advances164 Current100,002.25
Volume132,313,968.00 Declines202 High101,304.26
Value22,015,540,247.00 Unchanged19 Low99,811.58
Trades247,259 Total385 Change-180.27

Friday, November 24 2023 KSE-100

StateSuspended Advances164 Current59,086.35
Volume289,169,682.00 Declines202 High59,502.28
Value22,015,540,247.00 Unchanged19 Low58,990.21
Trades247,259 Total385 Change186.51

Friday, November 24 2023 PSX-KMI-ALL-SHARES

StateSuspended Advances164 Current29,200.58
Volume403,795,345.00 Declines202 High29,488.19
Value22,015,540,247.00 Unchanged19 Low29,168.17
Trades247,259 Total385 Change-2.86

Friday, November 24 2023 PSXDIV20

StateSuspended Advances164 Current23,235.83
Volume34,440,678.00 Declines202 High23,402.62
Value22,015,540,247.00 Unchanged19 Low23,123.99
Trades247,259 Total385 Change80.63

Friday, November 24 2023 KSE-ALL

StateSuspended Advances164 Current39,559.21
Volume656,808,782.00 Declines202 High39,841.14
Value22,015,540,247.00 Unchanged19 Low39,532.04
Trades247,259 Total385 Change85.29

Friday, November 24 2023 KSE-30

StateSuspended Advances164 Current19,637.25
Volume106,260,188.00 Declines202 High19,770.90
Value22,015,540,247.00 Unchanged19 Low19,595.99
Trades247,259 Total385 Change74.44
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)