stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, September 22 2017 KSE-30

StateSuspended Advances167 Current21,881.04
Volume27,790,200 Declines170 High21,993.23
Value2,894,056,643.00 Unchanged26 Low21,778.82
Trades53,093 Total363 Change-28.31

Friday, September 22 2017 KSE-30

StateSuspended Advances167 Current21,881.04
Volume27,790,200 Declines170 High21,993.23
Value2,894,056,643.00 Unchanged26 Low21,778.82
Trades66,517 Total363 Change-28.31

Friday, September 22 2017 KMI-30

StateSuspended Advances167 Current72,120.77
Volume18,884,140 Declines170 High72,553.87
Value1,952,486,928.00 Unchanged26 Low71,798.62
Trades66,517 Total363 Change-26.30

Friday, September 22 2017 KSE-ALL

StateSuspended Advances167 Current30,462.23
Volume132,057,460 Declines170 High30,550.15
Value5,446,709,625.00 Unchanged26 Low30,335.14
Trades53,093 Total363 Change18.50

Friday, September 22 2017 KSE-100

StateSuspended Advances167 Current42,750.19
Volume52,078,520 Declines170 High42,921.13
Value3,798,231,672.00 Unchanged26 Low42,572.04
Trades66,517 Total363 Change-24.85

Friday, September 22 2017 KSE-ALL

StateSuspended Advances167 Current30,462.23
Volume132,057,460 Declines170 High30,550.15
Value5,446,709,625.00 Unchanged26 Low30,335.14
Trades66,517 Total363 Change18.50

Friday, September 22 2017 KSE-100

StateSuspended Advances167 Current42,750.19
Volume52,078,520 Declines170 High42,921.13
Value3,798,231,672.00 Unchanged26 Low42,572.04
Trades53,093 Total363 Change-24.85

Friday, September 22 2017 KMI-30

StateSuspended Advances167 Current72,120.77
Volume18,884,140 Declines170 High72,553.87
Value1,952,486,928.00 Unchanged26 Low71,798.62
Trades53,093 Total363 Change-26.30

Friday, September 22 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances167 Current21,308.42
Volume36,075,810 Declines170 High21,393.79
Value2,569,030,193.00 Unchanged26 Low21,224.69
Trades66,517 Total363 Change5.19

Thursday, September 21 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances94 Current21,303.23
Volume68,315,190 Declines253 High21,588.35
Value5,031,708,869.00 Unchanged33 Low21,266.19
Trades85,709 Total380 Change-210.13

Thursday, September 21 2017 KSE-30

StateSuspended Advances94 Current21,909.35
Volume52,674,760 Declines253 High22,318.50
Value5,499,020,472.00 Unchanged33 Low21,863.38
Trades85,709 Total380 Change-356.47

Thursday, September 21 2017 KMI-30

StateSuspended Advances94 Current72,147.07
Volume45,789,920 Declines253 High73,387.32
Value3,991,020,415.00 Unchanged33 Low71,944.84
Trades85,709 Total380 Change-945.18

Thursday, September 21 2017 KSE-100

StateSuspended Advances94 Current42,775.04
Volume82,281,240 Declines253 High43,386.73
Value6,771,745,881.00 Unchanged33 Low42,705.66
Trades85,709 Total380 Change-571.99

Thursday, September 21 2017 KSE-ALL

StateSuspended Advances94 Current30,443.73
Volume165,709,260 Declines253 High30,806.40
Value8,706,173,283.00 Unchanged33 Low30,418.14
Trades85,709 Total380 Change-328.22

Wednesday, September 20 2017 KSE-ALL

StateSuspended Advances194 Current30,771.95
Volume222,993,720 Declines159 High30,838.79
Value11,980,915,228.00 Unchanged19 Low30,677.21
Trades101,729 Total372 Change57.08

Wednesday, September 20 2017 KSE-100

StateSuspended Advances194 Current43,347.03
Volume105,625,390 Declines159 High43,435.92
Value10,047,206,802.00 Unchanged19 Low43,145.83
Trades101,729 Total372 Change93.77

Wednesday, September 20 2017 KMI-30

StateSuspended Advances194 Current73,092.25
Volume37,319,950 Declines159 High73,290.19
Value5,035,977,218.00 Unchanged19 Low72,723.44
Trades101,729 Total372 Change86.74

Wednesday, September 20 2017 KSE-30

StateSuspended Advances194 Current22,265.82
Volume67,661,940 Declines159 High22,327.65
Value8,003,067,609.00 Unchanged19 Low22,162.27
Trades101,729 Total372 Change19.76

Wednesday, September 20 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances194 Current21,513.36
Volume63,855,760 Declines159 High21,573.99
Value5,966,222,045.00 Unchanged19 Low21,458.87
Trades101,729 Total372 Change5.84

Tuesday, September 19 2017 KMI-30

StateSuspended Advances236 Current73,005.51
Volume39,472,720 Declines112 High73,172.80
Value5,457,302,953.00 Unchanged12 Low72,245.80
Trades104,143 Total360 Change759.71

Tuesday, September 19 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances236 Current21,507.52
Volume67,185,020 Declines112 High21,525.63
Value6,105,964,372.00 Unchanged12 Low21,336.55
Trades104,143 Total360 Change170.97

Tuesday, September 19 2017 KSE-30

StateSuspended Advances236 Current22,246.06
Volume64,130,930 Declines112 High22,281.72
Value7,962,904,784.00 Unchanged12 Low22,007.00
Trades104,143 Total360 Change228.62

Tuesday, September 19 2017 KSE-100

StateSuspended Advances236 Current43,253.26
Volume95,139,360 Declines112 High43,297.41
Value9,222,595,854.00 Unchanged12 Low42,841.41
Trades104,143 Total360 Change411.85

Tuesday, September 19 2017 KSE-ALL

StateSuspended Advances236 Current30,714.87
Volume218,570,000 Declines112 High30,752.35
Value11,263,156,111.00 Unchanged12 Low30,464.37
Trades104,143 Total360 Change250.50

Monday, September 18 2017 KSE-30

StateSuspended Advances128 Current22,017.44
Volume43,215,810 Declines197 High22,084.00
Value5,885,912,979.00 Unchanged18 Low21,799.22
Trades71,259 Total343 Change37.86

Monday, September 18 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances128 Current21,336.55
Volume42,889,420 Declines197 High21,350.51
Value4,518,242,414.00 Unchanged18 Low21,148.74
Trades71,259 Total343 Change49.15

Monday, September 18 2017 KMI-30

StateSuspended Advances128 Current72,245.80
Volume26,200,450 Declines197 High72,759.08
Value3,943,098,955.00 Unchanged18 Low71,822.62
Trades71,259 Total343 Change-207.09

Monday, September 18 2017 KSE-ALL

StateSuspended Advances128 Current30,464.37
Volume113,787,110 Declines197 High30,488.31
Value7,497,955,372.00 Unchanged18 Low30,237.01
Trades71,259 Total343 Change53.90

Monday, September 18 2017 KSE-100

StateSuspended Advances128 Current42,841.41
Volume59,056,250 Declines197 High42,924.93
Value6,545,046,956.00 Unchanged18 Low42,489.69
Trades71,259 Total343 Change54.22

Friday, September 15 2017 KSE-100

StateSuspended Advances126 Current42,787.19
Volume97,950,020 Declines209 High43,014.42
Value11,586,550,284.00 Unchanged19 Low42,538.05
Trades77,332 Total354 Change103.62

Friday, September 15 2017 KSE-30

StateSuspended Advances126 Current21,979.58
Volume57,617,190 Declines209 High22,111.64
Value9,762,821,010.00 Unchanged19 Low21,814.69
Trades77,332 Total354 Change43.38

Friday, September 15 2017 KSE-30

StateSuspended Advances125 Current21,979.58
Volume57,617,190 Declines210 High22,111.64
Value9,762,821,010.00 Unchanged19 Low21,814.69
Trades99,483 Total354 Change43.38

Friday, September 15 2017 KMI-30

StateSuspended Advances126 Current72,452.89
Volume40,904,170 Declines209 High73,008.59
Value7,037,469,416.00 Unchanged19 Low71,937.91
Trades77,332 Total354 Change118.65

Friday, September 15 2017 KSE-ALL

StateSuspended Advances126 Current30,410.47
Volume200,089,420 Declines209 High30,642.01
Value13,130,703,869.00 Unchanged19 Low30,289.48
Trades77,332 Total354 Change-47.64

Friday, September 15 2017 KSE-ALL

StateSuspended Advances125 Current30,410.47
Volume200,089,420 Declines210 High30,642.01
Value13,130,703,869.00 Unchanged19 Low30,289.48
Trades99,483 Total354 Change-47.64

Friday, September 15 2017 KSE-100

StateSuspended Advances125 Current42,787.19
Volume97,950,020 Declines210 High43,014.42
Value11,586,550,284.00 Unchanged19 Low42,538.05
Trades99,483 Total354 Change103.62

Friday, September 15 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances125 Current21,287.40
Volume63,869,050 Declines210 High21,475.25
Value7,530,182,979.00 Unchanged19 Low21,151.88
Trades99,483 Total354 Change-47.90

Friday, September 15 2017 KMI-30

StateSuspended Advances125 Current72,452.89
Volume40,904,170 Declines210 High73,008.59
Value7,037,469,416.00 Unchanged19 Low71,937.91
Trades99,483 Total354 Change118.65

Thursday, September 14 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances210 Current21,335.30
Volume57,863,330 Declines122 High21,409.12
Value5,245,133,569.00 Unchanged26 Low21,148.30
Trades94,453 Total358 Change157.89

Thursday, September 14 2017 KSE-30

StateSuspended Advances210 Current21,936.20
Volume40,172,290 Declines122 High21,963.68
Value5,987,728,636.00 Unchanged26 Low21,590.10
Trades94,453 Total358 Change214.97

Thursday, September 14 2017 KSE-100

StateSuspended Advances210 Current42,683.57
Volume80,407,420 Declines122 High42,732.51
Value7,717,571,258.00 Unchanged26 Low42,171.26
Trades94,453 Total358 Change373.45

Thursday, September 14 2017 KSE-ALL

StateSuspended Advances210 Current30,458.11
Volume217,124,520 Declines122 High30,529.78
Value9,618,810,209.00 Unchanged26 Low30,197.91
Trades94,453 Total358 Change221.98

Thursday, September 14 2017 KMI-30

StateSuspended Advances210 Current72,334.24
Volume32,233,010 Declines122 High72,408.63
Value4,324,829,037.00 Unchanged26 Low71,452.14
Trades94,453 Total358 Change550.63

Wednesday, September 13 2017 KSE-30

StateSuspended Advances252 Current21,721.23
Volume57,084,650 Declines87 High21,734.96
Value6,924,382,933.00 Unchanged21 Low21,075.19
Trades90,903 Total360 Change613.45

Wednesday, September 13 2017 KSE-100

StateSuspended Advances252 Current42,310.12
Volume84,249,950 Declines87 High42,346.23
Value7,868,262,606.00 Unchanged21 Low41,279.30
Trades90,903 Total360 Change1,030.82

Wednesday, September 13 2017 KSE-ALL

StateSuspended Advances252 Current30,236.13
Volume173,814,390 Declines87 High30,275.82
Value9,669,018,302.00 Unchanged21 Low29,603.15
Trades90,903 Total360 Change632.98

Wednesday, September 13 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances252 Current21,177.41
Volume59,802,030 Declines87 High21,199.05
Value4,823,720,797.00 Unchanged21 Low20,670.92
Trades90,903 Total360 Change506.49

Wednesday, September 13 2017 KMI-30

StateSuspended Advances252 Current71,783.61
Volume37,916,800 Declines87 High71,868.86
Value4,272,695,007.00 Unchanged21 Low69,676.06
Trades90,903 Total360 Change2,107.55

Tuesday, September 12 2017 KSE-30

StateSuspended Advances136 Current21,107.78
Volume33,596,970 Declines189 High21,175.61
Value3,576,327,195.00 Unchanged14 Low20,949.74
Trades59,618 Total339 Change144.68

Tuesday, September 12 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances136 Current20,670.92
Volume36,388,320 Declines189 High20,712.05
Value2,731,265,821.00 Unchanged14 Low20,457.62
Trades59,618 Total339 Change34.34

Tuesday, September 12 2017 KSE-100

StateSuspended Advances136 Current41,279.30
Volume57,221,540 Declines189 High41,411.18
Value4,436,084,190.00 Unchanged14 Low41,024.54
Trades59,618 Total339 Change152.47

Tuesday, September 12 2017 KMI-30

StateSuspended Advances136 Current69,676.06
Volume23,193,240 Declines189 High70,028.03
Value2,263,605,436.00 Unchanged14 Low69,131.45
Trades59,618 Total339 Change-27.65

Tuesday, September 12 2017 KSE-ALL

StateSuspended Advances136 Current29,603.15
Volume99,676,220 Declines189 High29,685.35
Value5,408,417,208.00 Unchanged14 Low29,375.47
Trades59,618 Total339 Change50.20

Monday, September 11 2017 PSX-KMI-ALL-SHARES

StateSuspended Advances88 Current20,636.58
Volume29,959,870 Declines240 High20,856.54
Value3,288,939,256.00 Unchanged23 Low20,618.84
Trades63,028 Total351 Change-180.67

Monday, September 11 2017 KSE-100

StateSuspended Advances88 Current41,126.83
Volume50,377,780 Declines240 High41,552.05
Value4,584,801,795.00 Unchanged23 Low41,062.47
Trades63,028 Total351 Change-274.19

Monday, September 11 2017 KSE-ALL

StateSuspended Advances88 Current29,552.95
Volume94,949,050 Declines240 High29,822.05
Value5,557,451,097.00 Unchanged23 Low29,523.12
Trades63,028 Total351 Change-200.34

Monday, September 11 2017 KSE-30

StateSuspended Advances88 Current20,963.10
Volume32,346,770 Declines240 High21,222.85
Value3,975,070,209.00 Unchanged23 Low20,930.91
Trades63,028 Total351 Change-142.77

Monday, September 11 2017 KMI-30

StateSuspended Advances88 Current69,703.71
Volume17,866,550 Declines240 High70,738.26
Value2,892,101,694.00 Unchanged23 Low69,633.69
Trades63,028 Total351 Change-876.06

Friday, September 08 2017 KMI-30

StateSuspended Advances233 Current70,579.77
Volume28,247,860 Declines103 High71,167.27
Value3,737,483,205.00 Unchanged21 Low70,091.69
Trades60,152 Total357 Change488.08

Friday, September 08 2017 KSE-ALL

StateSuspended Advances233 Current29,753.29
Volume140,784,730 Declines103 High29,803.07
Value8,448,266,379.00 Unchanged21 Low29,419.07
Trades80,872 Total357 Change334.22
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)