Stock Market Index Information

Thursday, September 24 2020 — KSE-100

State	Suspended	Advances	115	Current	41,806.37
Volume	272,439,781	Declines	235	High	41,942.35
Value	10,399,781,498.00	Unchanged	24	Low	41,416.90
Trades	129,590	Total	374	Change	-69.89

Thursday, September 24 2020 — KMI-30

State	Suspended	Advances	115	Current	66,931.82
Volume	170,340,192	Declines	235	High	67,122.89
Value	7,103,338,796.00	Unchanged	24	Low	66,186.07
Trades	129,590	Total	374	Change	-108.56

Thursday, September 24 2020 — KSE-30

State	Suspended	Advances	115	Current	17,658.54
Volume	150,287,651	Declines	235	High	17,691.84
Value	7,653,330,683.00	Unchanged	24	Low	17,468.12
Trades	129,590	Total	374	Change	-15.57

Thursday, September 24 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	115	Current	20,745.69
Volume	257,427,992	Declines	235	High	20,865.39
Value	10,184,652,900.00	Unchanged	24	Low	20,576.75
Trades	129,590	Total	374	Change	-90.38

Thursday, September 24 2020 — KSE-ALL

State	Suspended	Advances	115	Current	29,597.34
Volume	434,885,131	Declines	235	High	29,800.32
Value	15,109,088,974.00	Unchanged	24	Low	29,418.12
Trades	129,590	Total	374	Change	-157.21

Wednesday, September 23 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	158	Current	20,836.07
Volume	227,658,387	Declines	193	High	20,927.44
Value	7,850,584,351.00	Unchanged	20	Low	20,776.56
Trades	118,057	Total	371	Change	-1.03

Wednesday, September 23 2020 — KMI-30

State	Suspended	Advances	158	Current	67,040.38
Volume	143,854,277	Declines	193	High	67,550.76
Value	143,854,277.00	Unchanged	20	Low	66,935.32
Trades	118,057	Total	371	Change	-146.06

Wednesday, September 23 2020 — KSE-100

State	Suspended	Advances	158	Current	41,876.26
Volume	251,509,954	Declines	193	High	42,023.06
Value	8,301,022,274.00	Unchanged	20	Low	41,755.69
Trades	118,057	Total	371	Change	47.35

Wednesday, September 23 2020 — KSE-ALL

State	Suspended	Advances	158	Current	29,754.55
Volume	582,794,744	Declines	193	High	29,846.15
Value	12,884,983,680.00	Unchanged	20	Low	29,682.08
Trades	118,057	Total	371	Change	20.36

Wednesday, September 23 2020 — KSE-30

State	Suspended	Advances	158	Current	17,674.11
Volume	152,067,444	Declines	193	High	17,793.27
Value	5,720,256,226.00	Unchanged	20	Low	17,648.61
Trades	118,057	Total	371	Change	-22.51

Tuesday, September 22 2020 — KMI-30

State	Suspended	Advances	110	Current	67,186.44
Volume	138,237,062	Declines	247	High	67,897.14
Value	5,524,120,659.00	Unchanged	20	Low	66,970.57
Trades	127,756	Total	377	Change	-672.53

Tuesday, September 22 2020 — KSE-ALL

State	Suspended	Advances	110	Current	29,734.19
Volume	441,280,493	Declines	247	High	29,973.55
Value	12,959,103,066.00	Unchanged	20	Low	29,644.99
Trades	127,756	Total	377	Change	-226.87

Tuesday, September 22 2020 — KSE-30

State	Suspended	Advances	110	Current	17,696.62
Volume	131,668,513	Declines	247	High	17,889.85
Value	6,169,576,910.00	Unchanged	20	Low	17,658.27
Trades	127,756	Total	377	Change	-193.23

Tuesday, September 22 2020 — KSE-100

State	Suspended	Advances	110	Current	41,828.91
Volume	249,981,533	Declines	247	High	42,174.14
Value	8,782,561,951.00	Unchanged	20	Low	41,672.45
Trades	127,756	Total	377	Change	-345.23

Monday, September 21 2020 — KMI-30

State	Suspended	Advances	106	Current	67,858.97
Volume	123,051,616	Declines	235	High	68,419.62
Value	3,924,050,198.00	Unchanged	18	Low	67,770.77
Trades	112,991	Total	359	Change	-473.98

Monday, September 21 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	110	Current	20,837.10
Volume	215,738,532	Declines	247	High	21,062.78
Value	7,570,478,159.00	Unchanged	20	Low	20,783.60
Trades	127,756	Total	377	Change	-206.47

Monday, September 21 2020 — KSE-ALL

State	Suspended	Advances	106	Current	29,961.06
Volume	433,918,549	Declines	235	High	30,184.94
Value	11,322,434,905.00	Unchanged	18	Low	29,905.04
Trades	112,991	Total	359	Change	-205.95

Monday, September 21 2020 — KSE-30

State	Suspended	Advances	106	Current	17,889.85
Volume	112,918,219	Declines	235	High	18,063.67
Value	4,403,264,180.00	Unchanged	18	Low	17,872.90
Trades	112,991	Total	359	Change	-156.41

Monday, September 21 2020 — KSE-100

State	Suspended	Advances	106	Current	42,174.13
Volume	231,106,009	Declines	235	High	42,551.15
Value	6,921,280,475.00	Unchanged	18	Low	42,121.32
Trades	112,991	Total	359	Change	-330.63

Monday, September 21 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	106	Current	21,043.57
Volume	188,084,536	Declines	235	High	21,203.67
Value	5,779,242,289.00	Unchanged	18	Low	21,013.42
Trades	112,991	Total	359	Change	-137.70

Friday, September 18 2020 — KMI-30

State	Suspended	Advances	163	Current	68,332.95
Volume	146,669,466	Declines	180	High	68,412.14
Value	4,858,419,798.00	Unchanged	23	Low	67,702.29
Trades	125,416	Total	366	Change	433.92

Friday, September 18 2020 — KSE-ALL

State	Suspended	Advances	163	Current	30,167.00
Volume	516,126,248	Declines	180	High	30,201.97
Value	13,577,291,643.00	Unchanged	23	Low	30,043.08
Trades	125,416	Total	366	Change	101.78

Friday, September 18 2020 — KSE-100

State	Suspended	Advances	163	Current	42,504.76
Volume	331,721,308	Declines	180	High	42,554.84
Value	9,490,211,548.00	Unchanged	23	Low	42,234.59
Trades	125,416	Total	366	Change	170.00

Friday, September 18 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	163	Current	21,181.27
Volume	241,272,386	Declines	180	High	21,207.07
Value	6,899,168,135.00	Unchanged	23	Low	21,064.91
Trades	125,416	Total	366	Change	108.91

Friday, September 18 2020 — KSE-30

State	Suspended	Advances	163	Current	18,046.26
Volume	124,678,648	Declines	180	High	18,066.25
Value	5,623,316,446.00	Unchanged	23	Low	17,873.28
Trades	125,416	Total	366	Change	102.45

Thursday, September 17 2020 — KSE-30

State	Suspended	Advances	166	Current	17,943.81
Volume	140,006,497	Declines	180	High	18,070.59
Value	6,605,977,093.00	Unchanged	17	Low	17,910.68
Trades	128,737	Total	363	Change	33.13

Thursday, September 17 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	166	Current	21,072.36
Volume	296,447,897	Declines	180	High	21,201.29
Value	9,000,571,009.00	Unchanged	17	Low	21,007.75
Trades	128,737	Total	363	Change	64.61

Thursday, September 17 2020 — KMI-30

State	Suspended	Advances	166	Current	67,899.03
Volume	156,116,647	Declines	180	High	68,485.05
Value	6,462,982,960.00	Unchanged	17	Low	67,662.93
Trades	128,737	Total	363	Change	236.10

Thursday, September 17 2020 — KSE-ALL

State	Suspended	Advances	166	Current	30,065.22
Volume	508,691,857	Declines	180	High	30,259.19
Value	15,085,289,462.00	Unchanged	17	Low	30,042.16
Trades	128,737	Total	363	Change	23.06

Thursday, September 17 2020 — KSE-100

State	Suspended	Advances	166	Current	42,334.76
Volume	324,373,187	Declines	180	High	42,632.41
Value	10,807,559,665.00	Unchanged	17	Low	42,276.59
Trades	128,737	Total	363	Change	52.48

Wednesday, September 16 2020 — KSE-100

State	Suspended	Advances	0	Current	42,282.28
Volume	4,228,228	Declines	0	High	42,544.87
Value	0.00	Unchanged	0	Low	42,091.97
Trades	0	Total	0	Change	-64.14

Wednesday, September 16 2020 — KSE-ALL

State	Suspended	Advances	0	Current	30,042.16
Volume	489,187,104	Declines	0	High	30,201.00
Value	0.00	Unchanged	0	Low	30,294.21
Trades	0	Total	0	Change	-117.30

Wednesday, September 16 2020 — KSE-30

State	Suspended	Advances	0	Current	17,910.68
Volume	140,184,944	Declines	0	High	18,020.47
Value	0.00	Unchanged	0	Low	17,839.73
Trades	0	Total	0	Change	-31.65

Wednesday, September 16 2020 — KMI-30

State	Suspended	Advances	0	Current	67,662.93
Volume	177,237,600	Declines	0	High	68,109.75
Value	0.00	Unchanged	0	Low	67,386.06
Trades	0	Total	0	Change	62.19

Tuesday, September 15 2020 — KSE-ALL

State	Suspended	Advances	123	Current	30,159.46
Volume	662,797,128	Declines	249	High	30,447.83
Value	18,609,745,969.00	Unchanged	17	Low	30,114.15
Trades	170,433	Total	389	Change	-73.20

Tuesday, September 15 2020 — KSE-100

State	Suspended	Advances	123	Current	42,346.42
Volume	411,064,768	Declines	249	High	42,831.01
Value	12,766,277,486.00	Unchanged	17	Low	42,263.22
Trades	170,433	Total	389	Change	-184.89

Tuesday, September 15 2020 — KSE-30

State	Suspended	Advances	123	Current	17,942.33
Volume	233,445,578	Declines	249	High	18,156.98
Value	8,991,901,374.00	Unchanged	17	Low	17,906.58
Trades	170,433	Total	389	Change	-92.36

Tuesday, September 15 2020 — KMI-30

State	Suspended	Advances	123	Current	67,600.74
Volume	237,477,021	Declines	249	High	68,485.73
Value	8,425,337,039.00	Unchanged	17	Low	67,465.60
Trades	170,433	Total	389	Change	-224.31

Tuesday, September 15 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	123	Current	21,048.83
Volume	377,544,071	Declines	249	High	21,283.14
Value	11,731,954,473.00	Unchanged	17	Low	21,016.90
Trades	170,433	Total	389	Change	-44.17

Monday, September 14 2020 — KSE-100

State	Suspended	Advances	161	Current	42,531.31
Volume	289,623,250	Declines	209	High	42,720.98
Value	9,958,282,775.00	Unchanged	14	Low	42,367.81
Trades	142,908	Total	384	Change	0.64

Monday, September 14 2020 — KSE-30

State	Suspended	Advances	161	Current	18,034.69
Volume	69,774,650	Declines	209	High	18,121.46
Value	5,466,404,108.00	Unchanged	14	Low	17,974.74
Trades	142,908	Total	384	Change	-36.45

Monday, September 14 2020 — KMI-30

State	Suspended	Advances	161	Current	67,825.05
Volume	156,662,788	Declines	209	High	68,342.73
Value	6,372,184,531.00	Unchanged	14	Low	67,667.31
Trades	142,908	Total	384	Change	-161.83

Monday, September 14 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	161	Current	21,093.00
Volume	261,736,888	Declines	209	High	21,256.86
Value	9,024,424,816.00	Unchanged	14	Low	21,068.03
Trades	142,908	Total	384	Change	-89.00

Monday, September 14 2020 — KSE-ALL

State	Suspended	Advances	161	Current	30,232.66
Volume	509,518,330	Declines	209	High	30,369.72
Value	14,543,269,589.00	Unchanged	14	Low	30,146.74
Trades	142,908	Total	384	Change	-13.55

Friday, September 11 2020 — KSE-100

State	Suspended	Advances	154	Current	42,530.67
Volume	309,721,854	Declines	216	High	42,869.69
Value	12,657,459,944.00	Unchanged	11	Low	42,457.53
Trades	160,542	Total	381	Change	-116.68

Friday, September 11 2020 — KSE-ALL

State	Suspended	Advances	154	Current	30,246.21
Volume	526,175,254	Declines	216	High	30,525.59
Value	17,593,828,513.00	Unchanged	11	Low	30,207.87
Trades	160,542	Total	381	Change	-134.16

Friday, September 11 2020 — KMI-30

State	Suspended	Advances	154	Current	67,986.88
Volume	149,092,624	Declines	216	High	68,722.61
Value	7,720,046,056.00	Unchanged	11	Low	67,852.83
Trades	160,542	Total	381	Change	-412.63

Friday, September 11 2020 — KSE-30

State	Suspended	Advances	154	Current	18,071.14
Volume	87,158,024	Declines	216	High	18,207.92
Value	7,340,441,206.00	Unchanged	11	Low	18,011.38
Trades	160,542	Total	381	Change	-25.54

Friday, September 11 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	154	Current	21,182.00
Volume	296,959,464	Declines	216	High	21,402.26
Value	11,650,946,290.00	Unchanged	11	Low	21,167.82
Trades	160,542	Total	381	Change	-121.47

Thursday, September 10 2020 — KSE-30

State	Suspended	Advances	241	Current	18,096.68
Volume	162,714,339	Declines	135	High	18,225.30
Value	13,279,615,564.00	Unchanged	18	Low	17,796.73
Trades	213,187	Total	394	Change	271.67

Thursday, September 10 2020 — KSE-ALL

State	Suspended	Advances	241	Current	30,380.36
Volume	884,940,929	Declines	135	High	30,518.10
Value	27,158,067,553.00	Unchanged	18	Low	29,862.56
Trades	213,187	Total	394	Change	517.80

Thursday, September 10 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	241	Current	21,303.47
Volume	417,116,481	Declines	135	High	21,408.15
Value	16,312,018,050.00	Unchanged	18	Low	21,015.51
Trades	213,187	Total	394	Change	287.96

Thursday, September 10 2020 — KMI-30

State	Suspended	Advances	241	Current	68,399.51
Volume	205,730,621	Declines	135	High	68,906.08
Value	12,250,738,791.00	Unchanged	18	Low	67,416.27
Trades	213,187	Total	394	Change	983.24

Thursday, September 10 2020 — KSE-100

State	Suspended	Advances	241	Current	42,647.35
Volume	498,611,619	Declines	135	High	42,896.36
Value	20,313,419,561.00	Unchanged	18	Low	42,022.25
Trades	213,187	Total	394	Change	625.10

Wednesday, September 09 2020 — KMI-30

State	Suspended	Advances	199	Current	67,416.27
Volume	176,624,815	Declines	163	High	67,821.19
Value	9,518,754,532.00	Unchanged	21	Low	66,745.75
Trades	184,368	Total	383	Change	-312.86

Wednesday, September 09 2020 — KSE-ALL

State	Suspended	Advances	199	Current	29,862.56
Volume	707,012,027	Declines	163	High	29,948.30
Value	21,318,157,789.00	Unchanged	21	Low	29,569.89
Trades	184,368	Total	383	Change	66.26

Wednesday, September 09 2020 — KSE-30

State	Suspended	Advances	199	Current	17,825.01
Volume	109,157,407	Declines	163	High	17,912.54
Value	9,044,771,921.00	Unchanged	21	Low	17,646.49
Trades	184,368	Total	383	Change	-14.63

Wednesday, September 09 2020 — KSE-100

State	Suspended	Advances	199	Current	42,022.25
Volume	399,119,287	Declines	163	High	42,196.17
Value	14,895,677,240.00	Unchanged	21	Low	41,610.73
Trades	184,368	Total	383	Change	37.06

Wednesday, September 09 2020 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	199	Current	21,015.51
Volume	388,312,215	Declines	163	High	21,076.13
Value	13,288,452,692.00	Unchanged	21	Low	20,829.34
Trades	184,368	Total	383	Change	-48.99

Tuesday, September 08 2020 — KSE-ALL

State	Suspended	Advances	112	Current	29,796.30
Volume	884,364,174	Declines	246	High	30,105.28
Value	27,930,468,387.00	Unchanged	18	Low	29,726.39
Trades	227,284	Total	376	Change	-166.52

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd