stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 08 2020, at 11:15 PKST
Stock update: July 07 2020.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, July 07 2020 KMI-30

StateSuspended Advances187 Current56,671.67
Volume124,444,213 Declines147 High57,141.28
Value6,237,364,241.00 Unchanged27 Low56,605.42
Trades127,034 Total361 Change66.25

Tuesday, July 07 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances187 Current17,722.48
Volume209,662,906 Declines147 High17,770.88
Value9,049,641,294.00 Unchanged27 Low17,627.77
Trades127,034 Total361 Change94.71

Tuesday, July 07 2020 KSE-ALL

StateSuspended Advances187 Current25,361.31
Volume333,874,743 Declines147 High25,388.31
Value12,214,781,240.00 Unchanged27 Low25,213.81
Trades127,034 Total361 Change111.52

Tuesday, July 07 2020 KSE-30

StateSuspended Advances187 Current15,281.29
Volume136,169,070 Declines147 High15,384.24
Value6,349,525,642.00 Unchanged27 Low15,246.96
Trades127,034 Total361 Change34.33

Tuesday, July 07 2020 KSE-100

StateSuspended Advances187 Current35,373.35
Volume241,068,050 Declines147 High35,472.68
Value9,841,209,718.00 Unchanged27 Low35,202.77
Trades127,034 Total361 Change170.58

Monday, July 06 2020 KMI-30

StateSuspended Advances224 Current56,605.42
Volume131,306,769 Declines95 High56,861.00
Value5,548,609,678.00 Unchanged29 Low56,297.65
Trades116,168 Total348 Change146.10

Monday, July 06 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances224 Current17,627.77
Volume198,821,293 Declines95 High17,645.01
Value8,117,880,508.00 Unchanged29 Low17,473.20
Trades116,168 Total348 Change154.57

Monday, July 06 2020 KSE-ALL

StateSuspended Advances224 Current25,249.79
Volume332,249,125 Declines95 High25,261.66
Value11,173,224,145.00 Unchanged29 Low25,087.02
Trades116,168 Total348 Change162.77

Monday, July 06 2020 KSE-100

StateSuspended Advances224 Current35,202.77
Volume229,097,601 Declines95 High35,238.81
Value8,799,753,727.00 Unchanged29 Low35,002.11
Trades116,168 Total348 Change151.39

Monday, July 06 2020 KSE-30

StateSuspended Advances224 Current15,246.96
Volume164,488,341 Declines95 High15,281.53
Value6,810,775,048.00 Unchanged29 Low15,156.05
Trades116,168 Total348 Change44.14

Friday, July 03 2020 KMI-30

StateSuspended Advances138 Current56,459.32
Volume175,761,298 Declines162 High56,619.74
Value6,742,614,643.00 Unchanged19 Low56,175.23
Trades67,947 Total319 Change-23.35

Friday, July 03 2020 KSE-100

StateSuspended Advances138 Current35,051.38
Volume175,761,298 Declines162 High35,105.16
Value6,742,614,643.00 Unchanged19 Low34,918.52
Trades67,947 Total319 Change73.20

Friday, July 03 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances138 Current17,473.20
Volume175,761,298 Declines162 High17,511.02
Value6,742,614,643.00 Unchanged19 Low17,418.77
Trades67,947 Total319 Change9.93

Friday, July 03 2020 KSE-30

StateSuspended Advances138 Current15,202.82
Volume175,761,298 Declines162 High15,229.51
Value6,742,614,643.00 Unchanged19 Low15,123.79
Trades67,947 Total319 Change44.96

Thursday, July 02 2020 KSE-30

StateSuspended Advances194 Current15,157.86
Volume383,084,088 Declines140 High15,259.22
Value12,506,598,353.00 Unchanged25 Low15,113.57
Trades122,474 Total359 Change36.11

Thursday, July 02 2020 KSE-100

StateSuspended Advances194 Current34,978.18
Volume383,084,088 Declines140 High35,177.39
Value12,506,598,353.00 Unchanged25 Low34,889.41
Trades122,474 Total359 Change88.77

Thursday, July 02 2020 KMI-30

StateSuspended Advances194 Current56,482.67
Volume383,084,088 Declines140 High57,040.11
Value12,506,598,353.00 Unchanged25 Low56,293.84
Trades122,474 Total359 Change-78.98

Thursday, July 02 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances194 Current17,463.27
Volume383,084,088 Declines140 High17,566.32
Value12,506,598,353.00 Unchanged25 Low17,420.62
Trades122,474 Total359 Change21.57

Wednesday, July 01 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances215 Current17,441.70
Volume315,039,420 Declines113 High17,475.04
Value10,671,732,569.00 Unchanged21 Low17,069.10
Trades109,488 Total349 Change372.60

Wednesday, July 01 2020 KSE-100

StateSuspended Advances215 Current34,889.41
Volume315,039,420 Declines113 High34,924.29
Value10,671,732,569.00 Unchanged21 Low34,409.87
Trades109,488 Total349 Change467.49

Wednesday, July 01 2020 KSE-30

StateSuspended Advances215 Current15,121.75
Volume315,039,420 Declines113 High15,150.75
Value10,671,732,569.00 Unchanged21 Low14,844.74
Trades109,488 Total349 Change259.50

Wednesday, July 01 2020 KMI-30

StateSuspended Advances215 Current56,561.65
Volume315,039,420 Declines113 High56,661.86
Value10,671,732,569.00 Unchanged21 Low54,995.25
Trades109,488 Total349 Change1,566.40

Tuesday, June 30 2020 KSE-100

StateSuspended Advances149 Current34,421.92
Volume124,361,318 Declines170 High34,424.61
Value6,165,768,421.00 Unchanged19 Low34,146.05
Trades85,233 Total338 Change240.12

Tuesday, June 30 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances149 Current17,069.10
Volume98,992,840 Declines170 High17,126.05
Value5,032,847,520.00 Unchanged19 Low17,017.82
Trades85,233 Total338 Change14.23

Tuesday, June 30 2020 KMI-30

StateSuspended Advances149 Current54,995.25
Volume66,155,990 Declines170 High55,214.22
Value3,546,342,951.00 Unchanged19 Low54,840.77
Trades85,233 Total338 Change27.53

Tuesday, June 30 2020 KSE-ALL

StateSuspended Advances149 Current24,660.31
Volume223,159,558 Declines170 High24,699.82
Value7,504,383,236.00 Unchanged19 Low24,474.85
Trades85,233 Total338 Change149.48

Tuesday, June 30 2020 KSE-30

StateSuspended Advances149 Current14,862.25
Volume66,108,648 Declines170 High14,865.31
Value4,416,365,527.00 Unchanged19 Low14,741.74
Trades85,233 Total338 Change109.64

Monday, June 29 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances171 Current24,510.83
Volume156,920,750 Declines136 High24,516.95
Value5,626,519,054.00 Unchanged22 Low24,156.32
Trades70,038 Total329 Change256.61

Monday, June 29 2020 KSE-30

StateSuspended Advances171 Current14,752.61
Volume156,920,750 Declines136 High14,779.23
Value5,626,519,054.00 Unchanged22 Low14,565.43
Trades70,038 Total329 Change72.46

Monday, June 29 2020 KMI-30

StateSuspended Advances171 Current54,967.72
Volume156,920,750 Declines136 High55,073.82
Value5,626,519,054.00 Unchanged22 Low54,181.83
Trades70,038 Total329 Change383.07

Monday, June 29 2020 KSE-100

StateSuspended Advances171 Current34,181.80
Volume156,920,750 Declines136 High34,207.00
Value5,626,519,054.00 Unchanged22 Low33,719.51
Trades70,038 Total329 Change242.31

Friday, June 26 2020 KMI-30

StateSuspended Advances153 Current54,584.65
Volume73,497,836 Declines145 High54,860.80
Value3,667,531,423.00 Unchanged22 Low54,064.47
Trades71,535 Total320 Change520.18

Friday, June 26 2020 KSE-30

StateSuspended Advances153 Current14,680.15
Volume71,076,115 Declines145 High14,707.45
Value4,150,570,849.00 Unchanged22 Low14,556.71
Trades71,535 Total320 Change123.44

Friday, June 26 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances153 Current16,901.08
Volume114,733,632 Declines145 High16,999.00
Value4,969,693,714.00 Unchanged22 Low16,810.09
Trades71,535 Total320 Change90.99

Friday, June 26 2020 KSE-ALL

StateSuspended Advances153 Current24,254.22
Volume198,187,551 Declines145 High24,349.24
Value6,779,115,188.00 Unchanged22 Low24,173.16
Trades71,535 Total320 Change81.06

Friday, June 26 2020 KSE-100

StateSuspended Advances153 Current33,939.49
Volume122,491,395 Declines145 High34,028.77
Value5,582,938,504.00 Unchanged22 Low33,709.63
Trades71,535 Total320 Change229.86

Thursday, June 25 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances96 Current16,810.09
Volume98,819,491 Declines211 High16,950.85
Value3,648,222,536.00 Unchanged28 Low16,773.50
Trades72,426 Total335 Change-140.76

Thursday, June 25 2020 KMI-30

StateSuspended Advances96 Current54,064.47
Volume46,687,767 Declines211 High54,599.12
Value2,228,415,246.00 Unchanged28 Low53,914.12
Trades72,426 Total335 Change-534.65

Thursday, June 25 2020 KSE-ALL

StateSuspended Advances96 Current24,173.16
Volume168,424,461 Declines211 High24,391.24
Value5,280,196,864.00 Unchanged28 Low24,126.02
Trades72,426 Total335 Change-218.08

Thursday, June 25 2020 KSE-100

StateSuspended Advances96 Current33,709.63
Volume82,211,057 Declines211 High34,034.65
Value3,824,588,621.00 Unchanged28 Low33,657.78
Trades72,426 Total335 Change-325.02

Thursday, June 25 2020 KSE-30

StateSuspended Advances96 Current14,556.71
Volume49,721,827 Declines211 High14,718.84
Value2,668,448,603.00 Unchanged28 Low14,545.37
Trades72,426 Total335 Change-162.13

Wednesday, June 24 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances110 Current16,950.85
Volume117,844,630 Declines229 High17,004.22
Value4,285,710,113.00 Unchanged28 Low16,897.63
Trades82,700 Total367 Change-34.95

Wednesday, June 24 2020 KSE-ALL

StateSuspended Advances110 Current24,391.24
Volume195,734,274 Declines229 High24,445.57
Value5,785,401,002.00 Unchanged28 Low24,301.37
Trades82,700 Total367 Change-10.01

Wednesday, June 24 2020 KSE-30

StateSuspended Advances110 Current14,718.84
Volume51,653,536 Declines229 High14,823.22
Value2,983,629,332.00 Unchanged28 Low14,697.74
Trades82,700 Total367 Change-58.84

Wednesday, June 24 2020 KMI-30

StateSuspended Advances110 Current54,599.12
Volume55,559,112 Declines229 High54,768.97
Value2,609,935,875.00 Unchanged28 Low54,220.98
Trades82,700 Total367 Change60.34

Wednesday, June 24 2020 KSE-100

StateSuspended Advances110 Current34,034.65
Volume95,677,126 Declines229 High34,160.87
Value4,153,181,067.00 Unchanged28 Low33,937.63
Trades82,700 Total367 Change-17.96

Tuesday, June 23 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances211 Current16,985.80
Volume92,964,895 Declines104 High16,995.91
Value4,224,622,495.00 Unchanged34 Low16,786.21
Trades77,814 Total349 Change199.59

Tuesday, June 23 2020 KMI-30

StateSuspended Advances211 Current54,538.78
Volume49,372,075 Declines104 High54,595.72
Value2,499,891,759.00 Unchanged34 Low53,846.22
Trades77,814 Total349 Change692.56

Tuesday, June 23 2020 KSE-100

StateSuspended Advances211 Current34,052.61
Volume90,073,000 Declines104 High34,072.97
Value4,020,644,284.00 Unchanged34 Low33,737.92
Trades77,814 Total349 Change314.69

Tuesday, June 23 2020 KSE-ALL

StateSuspended Advances211 Current24,401.25
Volume160,629,870 Declines104 High24,420.13
Value5,616,110,912.00 Unchanged34 Low24,246.41
Trades77,814 Total349 Change154.84

Tuesday, June 23 2020 KSE-30

StateSuspended Advances211 Current14,777.68
Volume48,562,570 Declines104 High14,791.64
Value2,725,773,359.00 Unchanged34 Low14,617.26
Trades77,814 Total349 Change160.42

Monday, June 22 2020 KMI-30

StateSuspended Advances134 Current53,846.22
Volume54,471,606 Declines180 High53,943.31
Value3,203,015,840.00 Unchanged19 Low52,403.13
Trades81,805 Total333 Change844.17

Monday, June 22 2020 PSX-KMI-ALL-SHARES

StateSuspended Advances134 Current16,786.21
Volume89,994,547 Declines180 High16,817.31
Value4,707,469,744.00 Unchanged19 Low16,454.28
Trades81,805 Total333 Change113.83

Monday, June 22 2020 KSE-30

StateSuspended Advances134 Current14,617.26
Volume50,352,736 Declines180 High14,636.30
Value3,461,381,458.00 Unchanged19 Low14,296.18
Trades81,805 Total333 Change177.80

Monday, June 22 2020 KSE-ALL

StateSuspended Advances134 Current24,246.41
Volume161,289,527 Declines180 High24,271.18
Value6,131,834,028.00 Unchanged19 Low23,835.02
Trades81,805 Total333 Change174.19

Monday, June 22 2020 KSE-100

StateSuspended Advances134 Current33,737.92
Volume102,134,436 Declines180 High33,794.87
Value4,865,372,983.00 Unchanged19 Low33,071.36
Trades81,805 Total333 Change298.97

Friday, June 19 2020 KSE-30

StateSuspended Advances0 Current14,439.46
Volume28,998,230 Declines0 High14,562.81
Value0.00 Unchanged0 Low14,393.51
Trades0 Total0 Change-21.85

Friday, June 19 2020 KMI-30

StateSuspended Advances0 Current53,002.05
Volume36,210,948 Declines0 High53,572.84
Value0.00 Unchanged0 Low52,784.86
Trades0 Total0 Change-330.93

Friday, June 19 2020 KSE-ALL

StateSuspended Advances0 Current24,072.22
Volume105,890,520 Declines0 High24,216.93
Value0.00 Unchanged0 Low24,039.08
Trades0 Total0 Change-53.01

Friday, June 19 2020 KSE-100

StateSuspended Advances0 Current33,438.94
Volume59,897,160 Declines0 High33,699.92
Value0.00 Unchanged0 Low33,369.91
Trades0 Total0 Change-100.91
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)