stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 19 2018, at 16:45 PKST
Stock update: February 19 2018.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, February 19 2018 KSE-ALL

StateSuspended Advances139 Current31,303.18
Volume126,714,720 Declines194 High31,611.82
Value5,124,821,620.00 Unchanged26 Low31,268.31
Trades82,278 Total359 Change-153.75

Monday, February 19 2018 KSE-30

StateSuspended Advances139 Current21,849.79
Volume33,126,800 Declines194 High22,045.40
Value2,885,241,227.00 Unchanged26 Low21,811.66
Trades82,278 Total359 Change-0.79

Monday, February 19 2018 KMI-30

StateSuspended Advances139 Current72,749.38
Volume20,777,570 Declines194 High73,396.60
Value2,057,596,517.00 Unchanged26 Low72,634.19
Trades82,278 Total359 Change-4.00

Monday, February 19 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances139 Current21,322.96
Volume50,004,220 Declines194 High21,472.57
Value2,948,667,604.00 Unchanged26 Low21,293.03
Trades82,278 Total359 Change-42.22

Monday, February 19 2018 KSE-100

StateSuspended Advances139 Current43,572.67
Volume39,225,550 Declines194 High43,945.62
Value3,293,019,127.00 Unchanged26 Low43,512.09
Trades82,278 Total359 Change-54.43

Friday, February 16 2018 KMI-30

StateSuspended Advances243 Current72,753.38
Volume23,703,780 Declines96 High72,842.56
Value1,826,248,701.00 Unchanged25 Low71,579.90
Trades70,324 Total364 Change1,173.48

Friday, February 16 2018 KSE-100

StateSuspended Advances243 Current43,627.10
Volume63,844,250 Declines96 High43,691.28
Value4,010,126,930.00 Unchanged25 Low42,916.87
Trades70,324 Total364 Change684.75

Friday, February 16 2018 KSE-ALL

StateSuspended Advances243 Current31,456.93
Volume148,358,060 Declines96 High31,494.00
Value5,838,852,488.00 Unchanged25 Low30,992.68
Trades70,324 Total364 Change464.25

Friday, February 16 2018 KMI-30

StateSuspended Advances243 Current72,753.38
Volume23,703,780 Declines96 High72,842.56
Value1,826,248,701.00 Unchanged25 Low71,579.90
Trades54,584 Total364 Change1,173.48

Friday, February 16 2018 KSE-30

StateSuspended Advances243 Current21,850.58
Volume42,502,770 Declines96 High21,909.38
Value3,177,535,620.00 Unchanged25 Low21,437.54
Trades70,324 Total364 Change396.88

Friday, February 16 2018 KSE-ALL

StateSuspended Advances243 Current31,456.93
Volume148,358,060 Declines96 High31,494.00
Value5,838,852,488.00 Unchanged25 Low30,992.68
Trades54,584 Total364 Change464.25

Friday, February 16 2018 KSE-30

StateSuspended Advances243 Current21,850.58
Volume42,502,770 Declines96 High21,909.38
Value3,177,535,620.00 Unchanged25 Low21,437.54
Trades54,584 Total364 Change396.88

Friday, February 16 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances243 Current21,365.18
Volume46,553,530 Declines96 High21,385.74
Value2,671,423,311.00 Unchanged25 Low21,009.29
Trades70,324 Total364 Change355.89

Friday, February 16 2018 KSE-100

StateSuspended Advances243 Current43,627.10
Volume63,844,250 Declines96 High43,691.28
Value4,010,126,930.00 Unchanged25 Low42,916.87
Trades54,584 Total364 Change684.75

Thursday, February 15 2018 KSE-30

StateSuspended Advances89 Current21,453.70
Volume45,460,950 Declines268 High21,716.02
Value3,795,157,441.00 Unchanged17 Low21,400.20
Trades90,253 Total374 Change-211.44

Thursday, February 15 2018 KSE-100

StateSuspended Advances89 Current42,942.35
Volume83,850,910 Declines268 High43,451.31
Value4,852,320,105.00 Unchanged17 Low42,859.85
Trades90,253 Total374 Change-410.69

Thursday, February 15 2018 KSE-ALL

StateSuspended Advances89 Current30,992.68
Volume219,482,850 Declines268 High31,370.50
Value7,655,064,700.00 Unchanged17 Low30,946.15
Trades90,253 Total374 Change-311.49

Thursday, February 15 2018 KMI-30

StateSuspended Advances89 Current71,579.90
Volume36,409,530 Declines268 High72,975.52
Value2,992,000,587.00 Unchanged17 Low71,448.26
Trades90,253 Total374 Change-1,173.83

Thursday, February 15 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances89 Current21,009.29
Volume95,811,410 Declines268 High21,398.40
Value4,503,913,503.00 Unchanged17 Low20,985.64
Trades90,253 Total374 Change-320.80

Wednesday, February 14 2018 KSE-ALL

StateSuspended Advances77 Current31,304.17
Volume206,987,800 Declines270 High31,600.43
Value7,776,929,953.00 Unchanged14 Low31,257.83
Trades93,483 Total361 Change-263.28

Wednesday, February 14 2018 KSE-100

StateSuspended Advances77 Current43,353.04
Volume77,842,300 Declines270 High43,781.77
Value5,100,520,716.00 Unchanged14 Low43,215.72
Trades93,483 Total361 Change-337.32

Wednesday, February 14 2018 KSE-30

StateSuspended Advances77 Current21,665.14
Volume44,510,820 Declines270 High21,864.94
Value3,773,641,850.00 Unchanged14 Low21,563.38
Trades93,483 Total361 Change-126.25

Wednesday, February 14 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances77 Current21,330.09
Volume85,651,290 Declines270 High21,612.38
Value4,521,947,595.00 Unchanged14 Low21,284.89
Trades93,483 Total361 Change-268.35

Wednesday, February 14 2018 KMI-30

StateSuspended Advances77 Current72,753.73
Volume40,010,000 Declines270 High73,789.86
Value3,053,808,390.00 Unchanged14 Low72,468.12
Trades93,483 Total361 Change-998.50

Tuesday, February 13 2018 KMI-30

StateSuspended Advances152 Current73,752.23
Volume38,130,220 Declines174 High74,267.16
Value2,914,379,451.00 Unchanged14 Low73,681.94
Trades90,378 Total340 Change-71.02

Tuesday, February 13 2018 KSE-100

StateSuspended Advances152 Current43,690.36
Volume61,846,660 Declines174 High43,878.33
Value4,559,792,866.00 Unchanged14 Low43,515.08
Trades90,378 Total340 Change175.28

Tuesday, February 13 2018 KSE-ALL

StateSuspended Advances152 Current31,567.45
Volume203,686,860 Declines174 High31,645.39
Value7,564,820,065.00 Unchanged14 Low31,479.92
Trades90,378 Total340 Change87.53

Tuesday, February 13 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances152 Current21,598.44
Volume66,109,630 Declines174 High21,720.10
Value3,962,989,371.00 Unchanged14 Low21,583.86
Trades90,378 Total340 Change-6.40

Tuesday, February 13 2018 KSE-30

StateSuspended Advances152 Current21,791.39
Volume37,396,000 Declines174 High21,904.11
Value3,668,656,272.00 Unchanged14 Low21,688.13
Trades90,378 Total340 Change103.26

Monday, February 12 2018 KSE-100

StateSuspended Advances140 Current43,515.08
Volume65,909,280 Declines197 High43,900.20
Value4,860,897,484.00 Unchanged19 Low43,461.25
Trades90,409 Total356 Change-293.72

Monday, February 12 2018 KMI-30

StateSuspended Advances140 Current73,823.25
Volume42,672,780 Declines197 High74,116.13
Value3,238,812,577.00 Unchanged19 Low73,550.40
Trades90,409 Total356 Change-144.84

Monday, February 12 2018 KSE-ALL

StateSuspended Advances140 Current31,479.92
Volume215,319,500 Declines197 High31,726.59
Value7,939,869,964.00 Unchanged19 Low31,453.31
Trades90,409 Total356 Change-176.24

Monday, February 12 2018 KSE-30

StateSuspended Advances140 Current21,688.13
Volume43,845,470 Declines197 High21,948.46
Value3,823,004,672.00 Unchanged19 Low21,656.24
Trades90,409 Total356 Change-207.95

Monday, February 12 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances140 Current21,604.84
Volume70,612,090 Declines197 High21,727.02
Value4,325,450,910.00 Unchanged19 Low21,572.51
Trades90,409 Total356 Change-61.30

Friday, February 09 2018 KSE-ALL

StateSuspended Advances171 Current31,656.16
Volume225,631,890 Declines176 High31,666.38
Value9,239,924,190.00 Unchanged20 Low31,394.41
Trades101,537 Total367 Change72.37

Friday, February 09 2018 KSE-100

StateSuspended Advances171 Current43,808.80
Volume80,135,350 Declines176 High43,826.60
Value5,847,284,039.00 Unchanged20 Low43,286.24
Trades81,794 Total367 Change128.93

Friday, February 09 2018 KMI-30

StateSuspended Advances171 Current73,968.09
Volume44,912,750 Declines176 High74,034.58
Value4,084,063,796.00 Unchanged20 Low73,069.92
Trades81,794 Total367 Change-41.94

Friday, February 09 2018 KMI-30

StateSuspended Advances171 Current73,968.09
Volume44,912,750 Declines176 High74,034.58
Value4,084,063,796.00 Unchanged20 Low73,069.92
Trades101,537 Total367 Change-41.94

Friday, February 09 2018 KSE-ALL

StateSuspended Advances171 Current31,656.16
Volume225,631,890 Declines176 High31,666.38
Value9,239,924,190.00 Unchanged20 Low31,394.41
Trades81,794 Total367 Change72.37

Friday, February 09 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances171 Current21,666.14
Volume94,582,060 Declines176 High21,691.73
Value5,760,766,138.00 Unchanged20 Low21,515.23
Trades101,537 Total367 Change-25.59

Friday, February 09 2018 KSE-100

StateSuspended Advances171 Current43,808.80
Volume80,135,350 Declines176 High43,826.60
Value5,847,284,039.00 Unchanged20 Low43,286.24
Trades101,537 Total367 Change128.93

Friday, February 09 2018 KSE-30

StateSuspended Advances171 Current21,896.08
Volume50,132,660 Declines176 High21,908.72
Value4,591,710,139.00 Unchanged20 Low21,594.76
Trades101,537 Total367 Change66.59

Friday, February 09 2018 KSE-30

StateSuspended Advances171 Current21,896.08
Volume50,132,660 Declines176 High21,908.72
Value4,591,710,139.00 Unchanged20 Low21,594.76
Trades81,794 Total367 Change66.59

Thursday, February 08 2018 KMI-30

StateSuspended Advances118 Current74,010.03
Volume49,989,980 Declines224 High74,760.75
Value4,313,959,073.00 Unchanged18 Low73,796.59
Trades105,521 Total360 Change-708.00

Thursday, February 08 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances118 Current21,691.73
Volume112,034,820 Declines224 High21,870.90
Value6,286,903,128.00 Unchanged18 Low21,659.12
Trades105,521 Total360 Change-179.17

Thursday, February 08 2018 KSE-30

StateSuspended Advances118 Current21,829.49
Volume54,604,500 Declines224 High22,080.20
Value4,782,289,970.00 Unchanged18 Low21,787.57
Trades105,521 Total360 Change-223.41

Thursday, February 08 2018 KSE-100

StateSuspended Advances118 Current43,679.87
Volume96,624,400 Declines224 High44,151.54
Value6,316,113,889.00 Unchanged18 Low43,629.82
Trades105,521 Total360 Change-416.62

Thursday, February 08 2018 KSE-ALL

StateSuspended Advances118 Current31,583.79
Volume246,018,070 Declines224 High31,863.88
Value9,481,998,978.00 Unchanged18 Low31,568.31
Trades105,521 Total360 Change-260.39

Wednesday, February 07 2018 KSE-100

StateSuspended Advances169 Current44,096.49
Volume108,924,460 Declines186 High44,299.87
Value8,027,921,506.00 Unchanged24 Low43,885.51
Trades120,204 Total379 Change210.98

Wednesday, February 07 2018 KSE-ALL

StateSuspended Advances169 Current31,844.18
Volume269,986,050 Declines186 High31,908.09
Value11,350,444,300.00 Unchanged24 Low31,682.06
Trades120,204 Total379 Change162.12

Wednesday, February 07 2018 KMI-30

StateSuspended Advances169 Current74,718.03
Volume60,859,590 Declines186 High75,264.36
Value5,323,736,901.00 Unchanged24 Low74,404.50
Trades120,204 Total379 Change313.53

Wednesday, February 07 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances169 Current21,870.90
Volume111,926,830 Declines186 High21,974.22
Value7,170,821,214.00 Unchanged24 Low21,813.61
Trades120,204 Total379 Change57.29

Wednesday, February 07 2018 KSE-30

StateSuspended Advances169 Current22,052.90
Volume73,823,000 Declines186 High22,161.77
Value6,203,896,852.00 Unchanged24 Low21,905.00
Trades120,204 Total379 Change147.90

Tuesday, February 06 2018 KSE-100

StateSuspended Advances142 Current43,885.51
Volume83,384,340 Declines226 High44,301.20
Value5,238,429,724.00 Unchanged17 Low43,498.24
Trades102,263 Total385 Change-415.69

Tuesday, February 06 2018 KSE-30

StateSuspended Advances142 Current21,905.00
Volume53,430,840 Declines226 High22,152.05
Value3,981,634,413.00 Unchanged17 Low21,676.14
Trades102,263 Total385 Change-247.05

Tuesday, February 06 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances142 Current21,813.61
Volume102,414,140 Declines226 High22,001.23
Value5,015,390,256.00 Unchanged17 Low21,555.73
Trades102,263 Total385 Change-187.62

Tuesday, February 06 2018 KMI-30

StateSuspended Advances142 Current74,404.50
Volume45,152,330 Declines226 High75,368.96
Value3,325,095,837.00 Unchanged17 Low73,353.95
Trades102,263 Total385 Change-964.46

Tuesday, February 06 2018 KSE-ALL

StateSuspended Advances142 Current31,682.06
Volume237,956,010 Declines226 High31,887.23
Value8,471,542,062.00 Unchanged17 Low31,418.94
Trades102,263 Total385 Change-205.17

Monday, February 05 2018 KSE-ALL

StateSuspended Advances203 Current31,887.23
Volume284,372,670 Declines131 High32,049.63
Value10,601,368,477.00 Unchanged27 Low31,766.33
Trades93,247 Total361 Change120.90

Monday, February 05 2018 KSE-30

StateSuspended Advances203 Current22,152.05
Volume61,951,030 Declines131 High22,357.85
Value5,680,138,752.00 Unchanged27 Low22,104.97
Trades93,247 Total361 Change11.03
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)