stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 22 2019, at 18:15 PKST
Stock update: February 22 2019.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, February 22 2019 KSE-ALL

StateSuspended Advances130 Current29,016.78
Volume98,734,090 Declines155 High29,056.40
Value5,464,968,357.00 Unchanged20 Low28,907.11
Trades87,966 Total305 Change-2.90

Friday, February 22 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances130 Current19,578.40
Volume48,654,940 Declines155 High19,636.63
Value3,245,775,758.00 Unchanged20 Low19,495.99
Trades87,966 Total305 Change23.97

Friday, February 22 2019 KSE-100

StateSuspended Advances130 Current40,016.13
Volume66,269,700 Declines155 High40,082.21
Value4,559,883,562.00 Unchanged20 Low39,799.93
Trades87,966 Total305 Change-54.58

Friday, February 22 2019 KSE-30

StateSuspended Advances130 Current19,289.96
Volume41,557,250 Declines155 High19,342.07
Value3,682,663,618.00 Unchanged20 Low19,158.35
Trades87,966 Total305 Change-38.99

Friday, February 22 2019 KMI-30

StateSuspended Advances130 Current67,559.87
Volume35,656,400 Declines155 High67,870.83
Value2,455,888,890.00 Unchanged20 Low67,230.74
Trades87,966 Total305 Change-7.70

Thursday, February 21 2019 KSE-30

StateSuspended Advances108 Current19,328.95
Volume39,006,690 Declines181 High19,523.02
Value4,054,574,214.00 Unchanged30 Low19,227.86
Trades73,373 Total319 Change-125.39

Thursday, February 21 2019 KSE-ALL

StateSuspended Advances108 Current29,019.68
Volume102,625,750 Declines181 High29,189.43
Value6,050,221,621.00 Unchanged30 Low28,922.87
Trades73,373 Total319 Change-83.85

Thursday, February 21 2019 KSE-100

StateSuspended Advances108 Current40,070.71
Volume76,297,540 Declines181 High40,416.53
Value5,429,183,085.00 Unchanged30 Low39,882.23
Trades73,373 Total319 Change-208.67

Thursday, February 21 2019 KMI-30

StateSuspended Advances108 Current67,567.57
Volume36,162,640 Declines181 High68,157.11
Value2,500,668,045.00 Unchanged30 Low67,388.50
Trades73,373 Total319 Change-240.99

Thursday, February 21 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances108 Current19,554.43
Volume60,791,610 Declines181 High19,675.80
Value3,708,787,688.00 Unchanged30 Low19,502.35
Trades73,373 Total319 Change-30.67

Wednesday, February 20 2019 KSE-100

StateSuspended Advances0 Current40,279.38
Volume89,310,232 Declines0 High40,330.04
Value0.00 Unchanged0 Low39,688.75
Trades0 Total0 Change322.31

Wednesday, February 20 2019 KSE-ALL

StateSuspended Advances0 Current29,103.53
Volume131,988,128 Declines0 High29,139.13
Value0.00 Unchanged0 Low28,798.65
Trades0 Total0 Change146.97

Wednesday, February 20 2019 KSE-30

StateSuspended Advances0 Current19,454.34
Volume45,405,752 Declines0 High19,478.01
Value0.00 Unchanged0 Low19,094.36
Trades0 Total0 Change237.63

Wednesday, February 20 2019 KMI-30

StateSuspended Advances0 Current67,808.56
Volume64,600,900 Declines0 High67,988.68
Value0.00 Unchanged0 Low66,564.92
Trades0 Total0 Change618.41

Tuesday, February 19 2019 KSE-30

StateSuspended Advances81 Current19,216.71
Volume28,250,740 Declines215 High19,406.09
Value2,307,462,923.00 Unchanged21 Low19,210.43
Trades67,654 Total317 Change-122.19

Tuesday, February 19 2019 KMI-30

StateSuspended Advances81 Current67,190.15
Volume44,319,540 Declines215 High67,816.63
Value2,285,137,234.00 Unchanged21 Low67,152.72
Trades67,654 Total317 Change-366.03

Tuesday, February 19 2019 KSE-100

StateSuspended Advances81 Current39,957.07
Volume56,016,210 Declines215 High40,320.58
Value3,005,498,092.00 Unchanged21 Low39,941.97
Trades67,654 Total317 Change-262.40

Tuesday, February 19 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances81 Current19,487.32
Volume59,126,250 Declines215 High19,634.28
Value2,884,613,270.00 Unchanged21 Low19,461.86
Trades67,654 Total317 Change-109.54

Tuesday, February 19 2019 KSE-ALL

StateSuspended Advances81 Current28,956.56
Volume94,392,770 Declines215 High29,242.49
Value3,848,870,768.00 Unchanged21 Low28,941.65
Trades67,654 Total317 Change-233.01

Monday, February 18 2019 KMI-30

StateSuspended Advances78 Current67,556.18
Volume43,457,600 Declines228 High68,391.43
Value2,607,812,853.00 Unchanged22 Low67,109.57
Trades70,587 Total328 Change-432.06

Monday, February 18 2019 KSE-30

StateSuspended Advances78 Current19,338.90
Volume32,944,050 Declines228 High19,546.69
Value2,858,732,398.00 Unchanged22 Low19,211.04
Trades70,587 Total328 Change-115.47

Monday, February 18 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances78 Current19,596.86
Volume62,312,450 Declines228 High19,826.53
Value3,389,532,865.00 Unchanged22 Low19,482.99
Trades70,587 Total328 Change-114.22

Monday, February 18 2019 KSE-100

StateSuspended Advances78 Current40,219.47
Volume57,944,420 Declines228 High40,654.65
Value3,748,386,454.00 Unchanged22 Low40,000.11
Trades70,587 Total328 Change-267.20

Monday, February 18 2019 KSE-ALL

StateSuspended Advances78 Current29,189.57
Volume98,841,360 Declines228 High29,447.47
Value4,737,739,315.00 Unchanged22 Low29,055.12
Trades70,587 Total328 Change-141.65

Friday, February 15 2019 KSE-30

StateSuspended Advances132 Current19,454.37
Volume25,052,880 Declines160 High19,528.00
Value2,701,764,911.00 Unchanged14 Low19,378.93
Trades58,852 Total306 Change10.37

Friday, February 15 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances132 Current19,711.08
Volume50,268,150 Declines160 High19,815.92
Value3,409,462,438.00 Unchanged14 Low19,654.62
Trades58,852 Total306 Change-33.69

Friday, February 15 2019 KSE-ALL

StateSuspended Advances132 Current29,331.21
Volume93,001,390 Declines160 High29,407.99
Value4,690,228,282.00 Unchanged14 Low29,257.91
Trades58,852 Total306 Change6.33

Friday, February 15 2019 KSE-100

StateSuspended Advances132 Current40,486.67
Volume46,639,060 Declines160 High40,646.39
Value3,614,404,685.00 Unchanged14 Low40,361.03
Trades58,852 Total306 Change-20.31

Friday, February 15 2019 KMI-30

StateSuspended Advances132 Current67,988.24
Volume34,926,380 Declines160 High68,461.58
Value2,462,757,960.00 Unchanged14 Low67,691.86
Trades58,852 Total306 Change-141.62

Thursday, February 14 2019 KSE-30

StateSuspended Advances136 Current19,444.00
Volume38,139,040 Declines196 High19,496.28
Value3,637,747,700.00 Unchanged20 Low19,302.36
Trades77,365 Total352 Change8.09

Thursday, February 14 2019 KMI-30

StateSuspended Advances136 Current68,129.86
Volume62,897,240 Declines196 High68,442.31
Value3,503,012,459.00 Unchanged20 Low67,836.05
Trades77,365 Total352 Change-226.94

Thursday, February 14 2019 KSE-100

StateSuspended Advances136 Current40,506.98
Volume58,296,160 Declines196 High40,589.15
Value4,614,437,266.00 Unchanged20 Low40,318.01
Trades77,365 Total352 Change-37.13

Thursday, February 14 2019 KSE-ALL

StateSuspended Advances136 Current29,324.88
Volume123,619,400 Declines196 High29,394.79
Value6,251,661,183.00 Unchanged20 Low29,254.20
Trades77,365 Total352 Change-50.49

Thursday, February 14 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances136 Current19,744.77
Volume80,665,240 Declines196 High19,792.94
Value4,778,275,670.00 Unchanged20 Low19,661.47
Trades77,365 Total352 Change-1.66

Wednesday, February 13 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances126 Current19,746.43
Volume102,318,380 Declines194 High19,875.95
Value5,610,214,051.00 Unchanged20 Low19,721.45
Trades88,815 Total340 Change-8.16

Wednesday, February 13 2019 KSE-30

StateSuspended Advances126 Current19,435.91
Volume54,838,890 Declines194 High19,581.59
Value4,315,638,445.00 Unchanged20 Low19,407.38
Trades88,815 Total340 Change-15.29

Wednesday, February 13 2019 KMI-30

StateSuspended Advances126 Current68,356.80
Volume80,299,840 Declines194 High68,936.93
Value4,544,173,741.00 Unchanged20 Low68,251.28
Trades88,815 Total340 Change3.84

Wednesday, February 13 2019 KSE-ALL

StateSuspended Advances126 Current29,375.37
Volume160,241,810 Declines194 High29,540.45
Value7,269,583,508.00 Unchanged20 Low29,342.33
Trades88,815 Total340 Change-32.75

Wednesday, February 13 2019 KSE-100

StateSuspended Advances126 Current40,544.11
Volume102,391,360 Declines194 High40,839.09
Value5,946,120,923.00 Unchanged20 Low40,484.58
Trades88,815 Total340 Change-52.17

Tuesday, February 12 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances164 Current19,754.59
Volume90,951,990 Declines147 High19,775.64
Value4,658,209,193.00 Unchanged20 Low19,522.94
Trades87,572 Total331 Change230.97

Tuesday, February 12 2019 KSE-100

StateSuspended Advances164 Current40,596.28
Volume91,160,000 Declines147 High40,637.26
Value5,044,020,237.00 Unchanged20 Low40,269.00
Trades87,572 Total331 Change269.75

Tuesday, February 12 2019 KSE-30

StateSuspended Advances164 Current19,451.20
Volume42,994,760 Declines147 High19,462.65
Value3,608,634,164.00 Unchanged20 Low19,265.49
Trades87,572 Total331 Change159.20

Tuesday, February 12 2019 KMI-30

StateSuspended Advances164 Current68,352.96
Volume60,441,060 Declines147 High68,420.13
Value3,471,436,291.00 Unchanged20 Low67,307.82
Trades87,572 Total331 Change967.56

Tuesday, February 12 2019 KSE-ALL

StateSuspended Advances164 Current29,408.12
Volume165,074,880 Declines147 High29,485.49
Value6,535,528,887.00 Unchanged20 Low29,201.38
Trades87,572 Total331 Change108.87

Monday, February 11 2019 KSE-30

StateSuspended Advances58 Current19,292.00
Volume43,050,880 Declines253 High19,706.32
Value3,872,155,414.00 Unchanged17 Low19,240.99
Trades78,145 Total328 Change-306.60

Monday, February 11 2019 KMI-30

StateSuspended Advances58 Current67,385.40
Volume62,194,180 Declines253 High68,758.24
Value3,591,888,686.00 Unchanged17 Low67,261.46
Trades78,145 Total328 Change-1,040.35

Monday, February 11 2019 KSE-ALL

StateSuspended Advances58 Current29,299.25
Volume134,413,960 Declines253 High29,746.13
Value6,261,214,505.00 Unchanged17 Low29,164.81
Trades78,145 Total328 Change-353.55

Monday, February 11 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances58 Current19,523.62
Volume83,674,210 Declines253 High19,843.15
Value4,590,653,892.00 Unchanged17 Low19,495.56
Trades78,145 Total328 Change-253.20

Monday, February 11 2019 KSE-100

StateSuspended Advances58 Current40,326.53
Volume87,568,210 Declines253 High41,076.26
Value5,026,584,283.00 Unchanged17 Low40,218.37
Trades78,145 Total328 Change-560.82

Friday, February 08 2019 KSE-100

StateSuspended Advances84 Current40,887.35
Volume124,636,050 Declines214 High41,453.10
Value7,303,945,377.00 Unchanged20 Low40,790.60
Trades90,892 Total318 Change-445.40

Friday, February 08 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances84 Current19,776.82
Volume127,976,910 Declines214 High20,057.76
Value6,931,979,489.00 Unchanged20 Low19,743.99
Trades90,892 Total318 Change-233.92

Friday, February 08 2019 KSE-30

StateSuspended Advances84 Current19,598.60
Volume63,546,720 Declines214 High19,908.57
Value5,681,291,323.00 Unchanged20 Low19,524.81
Trades90,892 Total318 Change-249.32

Friday, February 08 2019 KSE-ALL

StateSuspended Advances84 Current29,652.80
Volume169,100,460 Declines214 High29,966.28
Value8,559,444,492.00 Unchanged20 Low29,600.18
Trades90,892 Total318 Change-255.77

Friday, February 08 2019 KMI-30

StateSuspended Advances84 Current68,425.75
Volume106,701,920 Declines214 High69,651.48
Value5,699,750,303.00 Unchanged20 Low68,193.00
Trades90,892 Total318 Change-948.92

Thursday, February 07 2019 KSE-30

StateSuspended Advances107 Current19,847.92
Volume39,703,850 Declines219 High19,993.30
Value3,305,947,688.00 Unchanged14 Low19,822.31
Trades84,134 Total340 Change-89.48

Thursday, February 07 2019 KSE-ALL

StateSuspended Advances107 Current29,908.57
Volume137,668,780 Declines219 High30,111.35
Value6,048,971,552.00 Unchanged14 Low29,895.18
Trades84,134 Total340 Change-138.30

Thursday, February 07 2019 KMI-30

StateSuspended Advances107 Current69,374.67
Volume56,626,800 Declines219 High69,825.79
Value3,059,965,753.00 Unchanged14 Low69,250.87
Trades84,134 Total340 Change-251.34

Thursday, February 07 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances107 Current20,010.74
Volume80,130,800 Declines219 High20,115.18
Value4,457,308,900.00 Unchanged14 Low19,994.32
Trades84,134 Total340 Change-57.74

Thursday, February 07 2019 KSE-100

StateSuspended Advances107 Current41,332.75
Volume64,174,440 Declines219 High41,606.29
Value4,450,563,324.00 Unchanged14 Low41,289.12
Trades84,134 Total340 Change-172.93

Wednesday, February 06 2019 KSE-ALL

StateSuspended Advances137 Current30,046.87
Volume205,164,000 Declines204 High30,206.83
Value9,859,886,751.00 Unchanged17 Low29,997.85
Trades106,742 Total358 Change-60.93
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)