stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 10 2021, at 08:00 PKST
Stock update: May 06 2021.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, May 06 2021 KSE-100

StateSuspended Advances218 Current45,174.67
Volume78,642,212 Declines96 High45,245.37
Value7,219,523,235.00 Unchanged16 Low44,889.59
Trades76,183 Total330 Change231.06

Thursday, May 06 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances218 Current21,846.86
Volume141,615,517 Declines96 High21,890.77
Value4,440,640,370.00 Unchanged16 Low21,782.70
Trades76,183 Total330 Change21.19

Thursday, May 06 2021 KSE-ALL

StateSuspended Advances218 Current30,475.48
Volume245,635,752 Declines96 High30,519.45
Value9,469,329,592.00 Unchanged16 Low30,251.84
Trades76,183 Total330 Change216.19

Thursday, May 06 2021 KMI-30

StateSuspended Advances218 Current73,136.12
Volume31,374,127 Declines96 High73,292.79
Value2,683,226,321.00 Unchanged16 Low72,790.54
Trades76,183 Total330 Change290.77

Thursday, May 06 2021 KSE-30

StateSuspended Advances218 Current18,469.87
Volume52,736,103 Declines96 High18,501.96
Value6,019,568,697.00 Unchanged16 Low18,355.49
Trades76,183 Total330 Change86.89

Wednesday, May 05 2021 KMI-30

StateSuspended Advances201 Current72,845.35
Volume62,170,280 Declines125 High73,028.75
Value3,409,783,921.00 Unchanged18 Low72,061.68
Trades102,274 Total344 Change783.67

Wednesday, May 05 2021 KSE-30

StateSuspended Advances201 Current18,382.98
Volume94,228,766 Declines125 High18,496.99
Value8,945,176,404.00 Unchanged18 Low18,179.32
Trades102,274 Total344 Change122.64

Wednesday, May 05 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances201 Current21,825.67
Volume121,893,510 Declines125 High21,879.01
Value7,110,718,978.00 Unchanged18 Low21,651.18
Trades102,274 Total344 Change174.49

Wednesday, May 05 2021 KSE-100

StateSuspended Advances201 Current44,943.61
Volume129,445,703 Declines125 High45,173.61
Value10,814,025,405.00 Unchanged18 Low44,563.59
Trades102,274 Total344 Change380.02

Wednesday, May 05 2021 KSE-ALL

StateSuspended Advances201 Current30,259.29
Volume259,862,123 Declines125 High30,390.45
Value14,808,773,698.00 Unchanged18 Low30,072.12
Trades102,274 Total344 Change187.17

Tuesday, May 04 2021 KSE-100

StateSuspended Advances211 Current44,563.59
Volume108,320,905 Declines112 High44,620.41
Value7,279,101,166.00 Unchanged19 Low44,076.20
Trades81,389 Total342 Change487.39

Tuesday, May 04 2021 KSE-30

StateSuspended Advances211 Current18,260.34
Volume68,561,825 Declines112 High18,275.86
Value6,025,796,374.00 Unchanged19 Low18,027.27
Trades81,389 Total342 Change233.07

Tuesday, May 04 2021 KMI-30

StateSuspended Advances211 Current72,061.68
Volume49,586,166 Declines112 High72,195.28
Value2,683,279,623.00 Unchanged19 Low71,346.70
Trades81,389 Total342 Change714.98

Tuesday, May 04 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances211 Current21,651.18
Volume100,491,496 Declines112 High21,688.30
Value4,703,259,706.00 Unchanged19 Low21,495.23
Trades81,389 Total342 Change155.95

Tuesday, May 04 2021 KSE-ALL

StateSuspended Advances211 Current30,072.12
Volume221,483,265 Declines112 High30,129.23
Value10,088,409,103.00 Unchanged19 Low29,924.80
Trades81,389 Total342 Change136.48

Monday, May 03 2021 KSE-30

StateSuspended Advances111 Current18,027.27
Volume81,152,817 Declines238 High18,154.24
Value7,101,476,573.00 Unchanged11 Low17,834.40
Trades0 Total360 Change73.37

Monday, May 03 2021 KMI-30

StateSuspended Advances111 Current71,346.70
Volume68,035,128 Declines238 High71,714.40
Value3,789,130,035.00 Unchanged11 Low70,589.89
Trades0 Total360 Change-130.29

Monday, May 03 2021 KSE-100

StateSuspended Advances111 Current44,076.20
Volume125,276,315 Declines238 High44,325.85
Value8,747,428,085.00 Unchanged11 Low43,632.28
Trades0 Total360 Change-186.15

Monday, May 03 2021 KSE-ALL

StateSuspended Advances111 Current29,935.64
Volume238,440,085 Declines238 High30,048.59
Value11,317,558,595.00 Unchanged11 Low29,719.70
Trades0 Total360 Change-82.34

Monday, May 03 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances111 Current21,495.23
Volume118,365,748 Declines238 High21,576.76
Value5,668,621,676.00 Unchanged11 Low21,317.71
Trades0 Total360 Change-81.53

Friday, April 30 2021 KMI-30

StateSuspended Advances84 Current71,476.99
Volume51,084,025 Declines273 High72,857.51
Value2,730,494,759.00 Unchanged10 Low71,297.04
Trades0 Total367 Change-1,008.64

Friday, April 30 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances84 Current21,576.76
Volume127,970,495 Declines273 High21,895.06
Value5,512,760,240.00 Unchanged10 Low21,513.65
Trades0 Total367 Change0.00

Friday, April 30 2021 KSE-30

StateSuspended Advances84 Current18,100.64
Volume72,435,668 Declines273 High18,457.31
Value8,411,001,708.00 Unchanged10 Low18,052.24
Trades0 Total367 Change-250.66

Friday, April 30 2021 KSE-100

StateSuspended Advances84 Current44,262.35
Volume153,942,599 Declines273 High45,056.90
Value10,362,874,168.00 Unchanged10 Low44,144.23
Trades0 Total367 Change-600.76

Friday, April 30 2021 KSE-ALL

StateSuspended Advances84 Current30,017.98
Volume293,746,179 Declines273 High30,459.35
Value13,770,759,671.00 Unchanged10 Low29,915.52
Trades0 Total367 Change-354.49

Thursday, April 29 2021 KSE-100

StateSuspended Advances125 Current44,863.11
Volume138,724,900 Declines200 High45,143.34
Value9,460,217,406.00 Unchanged9 Low44,781.30
Trades98,234 Total334 Change-196.01

Thursday, April 29 2021 KSE-ALL

StateSuspended Advances125 Current30,372.47
Volume280,674,383 Declines200 High30,545.03
Value13,613,942,526.00 Unchanged9 Low30,333.86
Trades98,234 Total334 Change-112.98

Thursday, April 29 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances125 Current21,829.15
Volume107,172,269 Declines200 High21,922.95
Value6,558,303,426.00 Unchanged9 Low21,781.39
Trades98,234 Total334 Change-28.81

Thursday, April 29 2021 KSE-30

StateSuspended Advances125 Current18,351.30
Volume50,166,288 Declines200 High18,485.16
Value6,522,486,928.00 Unchanged9 Low18,308.52
Trades98,234 Total334 Change-113.13

Thursday, April 29 2021 KMI-30

StateSuspended Advances125 Current72,485.63
Volume27,344,757 Declines200 High73,178.41
Value2,246,874,369.00 Unchanged9 Low72,369.99
Trades98,234 Total334 Change-469.69

Wednesday, April 28 2021 KSE-ALL

StateSuspended Advances150 Current30,485.45
Volume305,743,230 Declines187 High30,828.13
Value16,161,184,393.00 Unchanged13 Low30,462.14
Trades116,919 Total350 Change-149.81

Wednesday, April 28 2021 KSE-100

StateSuspended Advances150 Current45,059.12
Volume140,915,480 Declines187 High45,588.94
Value11,530,904,405.00 Unchanged13 Low45,020.83
Trades116,919 Total350 Change-233.75

Wednesday, April 28 2021 KSE-30

StateSuspended Advances150 Current18,464.43
Volume69,524,551 Declines187 High18,715.30
Value8,231,509,008.00 Unchanged13 Low18,444.89
Trades116,919 Total350 Change-115.86

Wednesday, April 28 2021 KMI-30

StateSuspended Advances150 Current72,955.32
Volume42,110,927 Declines187 High73,905.29
Value3,419,428,195.00 Unchanged13 Low72,877.22
Trades116,919 Total350 Change-437.24

Wednesday, April 28 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances150 Current21,857.96
Volume108,569,417 Declines187 High22,036.08
Value7,530,434,178.00 Unchanged13 Low21,832.51
Trades116,919 Total350 Change-24.47

Tuesday, April 27 2021 KSE-30

StateSuspended Advances166 Current18,580.29
Volume103,555,368 Declines174 High18,903.81
Value10,143,066,691.00 Unchanged17 Low18,516.98
Trades130,961 Total357 Change-217.01

Tuesday, April 27 2021 KSE-100

StateSuspended Advances166 Current45,292.87
Volume172,204,555 Declines174 High45,937.68
Value13,307,571,110.00 Unchanged17 Low45,169.80
Trades130,961 Total357 Change-389.90

Tuesday, April 27 2021 KSE-ALL

StateSuspended Advances166 Current30,635.26
Volume366,793,075 Declines174 High30,985.80
Value17,327,790,670.00 Unchanged17 Low30,531.45
Trades130,961 Total357 Change-210.73

Tuesday, April 27 2021 KMI-30

StateSuspended Advances166 Current73,392.56
Volume85,090,552 Declines174 High74,898.38
Value5,413,882,468.00 Unchanged17 Low73,173.52
Trades130,961 Total357 Change-1,236.28

Tuesday, April 27 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances166 Current21,882.43
Volume145,224,382 Declines174 High22,218.58
Value9,101,773,382.00 Unchanged17 Low21,826.31
Trades130,961 Total357 Change-228.47

Monday, April 26 2021 KSE-30

StateSuspended Advances184 Current18,797.30
Volume129,623,770 Declines154 High18,946.64
Value16,912,186,038.00 Unchanged16 Low18,147.52
Trades143,129 Total354 Change520.83

Monday, April 26 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances184 Current22,110.90
Volume147,764,288 Declines154 High22,199.25
Value9,277,209,435.00 Unchanged16 Low21,416.94
Trades143,129 Total354 Change539.13

Monday, April 26 2021 KMI-30

StateSuspended Advances184 Current74,628.84
Volume77,905,288 Declines154 High75,281.76
Value6,552,481,251.00 Unchanged16 Low71,771.63
Trades143,129 Total354 Change2,114.86

Monday, April 26 2021 KSE-100

StateSuspended Advances184 Current45,682.77
Volume204,065,636 Declines154 High45,952.45
Value19,961,226,188.00 Unchanged16 Low44,389.68
Trades143,129 Total354 Change976.01

Monday, April 26 2021 KSE-ALL

StateSuspended Advances184 Current30,845.99
Volume409,051,956 Declines154 High30,925.71
Value23,971,313,350.00 Unchanged16 Low30,142.41
Trades143,129 Total354 Change552.12

Friday, April 23 2021 KSE-100

StateSuspended Advances117 Current44,706.76
Volume96,999,702 Declines198 High44,929.61
Value8,476,154,734.00 Unchanged16 Low44,363.40
Trades92,745 Total331 Change-222.85

Friday, April 23 2021 KMI-30

StateSuspended Advances117 Current72,513.98
Volume31,582,546 Declines198 High72,979.74
Value2,491,205,285.00 Unchanged16 Low72,036.42
Trades92,745 Total331 Change-465.76

Friday, April 23 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances117 Current21,571.77
Volume120,428,106 Declines198 High21,769.24
Value5,331,878,173.00 Unchanged16 Low21,452.07
Trades92,745 Total331 Change-197.47

Friday, April 23 2021 KSE-30

StateSuspended Advances117 Current18,276.47
Volume55,392,173 Declines198 High18,375.17
Value6,946,601,075.00 Unchanged16 Low18,144.23
Trades92,745 Total331 Change-98.70

Friday, April 23 2021 KSE-ALL

StateSuspended Advances117 Current30,293.87
Volume240,483,062 Declines198 High30,468.62
Value11,784,687,208.00 Unchanged16 Low30,131.53
Trades92,745 Total331 Change-174.75

Thursday, April 22 2021 KMI-30

StateSuspended Advances87 Current72,979.74
Volume55,261,267 Declines243 High74,128.15
Value4,095,436,169.00 Unchanged23 Low72,858.68
Trades121,124 Total353 Change-932.06

Thursday, April 22 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances87 Current21,769.24
Volume163,165,447 Declines243 High22,067.21
Value7,307,217,648.00 Unchanged23 Low21,753.30
Trades121,124 Total353 Change-269.30

Thursday, April 22 2021 KSE-30

StateSuspended Advances87 Current18,375.17
Volume83,848,867 Declines243 High18,640.29
Value9,935,492,236.00 Unchanged23 Low18,352.84
Trades121,124 Total353 Change-128.29

Thursday, April 22 2021 KSE-100

StateSuspended Advances87 Current44,929.61
Volume139,538,852 Declines243 High45,496.82
Value11,989,090,451.00 Unchanged23 Low44,882.75
Trades121,124 Total353 Change-376.93

Thursday, April 22 2021 KSE-ALL

StateSuspended Advances87 Current30,468.62
Volume328,898,722 Declines243 High30,790.05
Value15,887,414,818.00 Unchanged23 Low30,446.87
Trades121,124 Total353 Change-251.59

Wednesday, April 21 2021 KSE-ALL

StateSuspended Advances107 Current30,720.21
Volume387,906,935 Declines230 High30,928.46
Value19,378,352,325.00 Unchanged17 Low30,680.10
Trades135,368 Total354 Change-143.16

Wednesday, April 21 2021 KSE-30

StateSuspended Advances107 Current18,503.46
Volume117,301,582 Declines230 High18,675.70
Value12,786,025,657.00 Unchanged17 Low18,472.48
Trades135,368 Total354 Change-29.44

Wednesday, April 21 2021 KSE-100

StateSuspended Advances107 Current45,306.54
Volume171,317,725 Declines230 High45,626.88
Value14,881,270,023.00 Unchanged17 Low45,226.18
Trades135,368 Total354 Change-93.24

Wednesday, April 21 2021 KMI-30

StateSuspended Advances107 Current73,911.80
Volume74,812,233 Declines230 High74,703.30
Value4,611,955,480.00 Unchanged17 Low73,837.87
Trades135,369 Total354 Change-567.32

Wednesday, April 21 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances107 Current22,038.54
Volume188,646,843 Declines230 High22,231.81
Value8,003,717,944.00 Unchanged17 Low22,005.76
Trades135,369 Total354 Change-156.45
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)