stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2019, at 18:15 PKST
Stock update: April 25 2019.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, April 25 2019 KSE-30

StateSuspended Advances201 Current17,576.51
Volume46,847,510 Declines108 High17,642.16
Value2,858,171,718.00 Unchanged13 Low17,389.30
Trades70,947 Total322 Change187.21

Thursday, April 25 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances201 Current17,555.97
Volume59,110,310 Declines108 High17,640.80
Value2,643,484,812.00 Unchanged13 Low17,389.21
Trades70,947 Total322 Change77.91

Thursday, April 25 2019 KSE-ALL

StateSuspended Advances201 Current26,758.56
Volume106,775,190 Declines108 High26,909.45
Value4,215,606,485.00 Unchanged13 Low26,602.92
Trades70,947 Total322 Change105.10

Thursday, April 25 2019 KSE-100

StateSuspended Advances201 Current36,805.53
Volume84,248,190 Declines108 High36,944.63
Value3,929,623,122.00 Unchanged13 Low36,504.25
Trades70,947 Total322 Change301.28

Thursday, April 25 2019 KMI-30

StateSuspended Advances201 Current59,787.49
Volume40,326,060 Declines108 High60,086.44
Value2,070,191,849.00 Unchanged13 Low58,993.34
Trades70,947 Total322 Change345.46

Wednesday, April 24 2019 KSE-100

StateSuspended Advances126 Current36,504.25
Volume93,223,670 Declines167 High36,733.05
Value4,130,612,886.00 Unchanged21 Low36,332.28
Trades84,787 Total314 Change100.22

Wednesday, April 24 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances126 Current17,478.06
Volume69,278,160 Declines167 High17,581.18
Value3,083,033,364.00 Unchanged21 Low17,389.11
Trades84,787 Total314 Change1.54

Wednesday, April 24 2019 KSE-30

StateSuspended Advances126 Current17,389.30
Volume53,182,800 Declines167 High17,560.38
Value3,069,829,256.00 Unchanged21 Low17,296.96
Trades84,787 Total314 Change64.45

Wednesday, April 24 2019 KSE-ALL

StateSuspended Advances126 Current26,653.46
Volume115,987,630 Declines167 High26,791.70
Value4,595,276,713.00 Unchanged21 Low26,584.41
Trades84,787 Total314 Change20.56

Wednesday, April 24 2019 KMI-30

StateSuspended Advances126 Current59,442.03
Volume48,415,900 Declines167 High60,101.00
Value2,295,498,193.00 Unchanged21 Low59,081.92
Trades84,787 Total314 Change166.76

Tuesday, April 23 2019 KSE-30

StateSuspended Advances65 Current17,324.85
Volume50,474,670 Declines232 High17,550.81
Value3,441,168,774.00 Unchanged20 Low17,149.06
Trades75,959 Total317 Change-218.72

Tuesday, April 23 2019 KSE-100

StateSuspended Advances65 Current36,404.03
Volume95,416,280 Declines232 High36,911.61
Value4,645,324,837.00 Unchanged20 Low36,136.11
Trades75,959 Total317 Change-497.66

Tuesday, April 23 2019 KSE-ALL

StateSuspended Advances65 Current26,632.90
Volume119,605,080 Declines232 High26,981.32
Value5,007,393,715.00 Unchanged20 Low26,488.33
Trades75,959 Total317 Change-334.69

Tuesday, April 23 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances65 Current17,476.52
Volume82,904,120 Declines232 High17,755.11
Value3,959,879,105.00 Unchanged20 Low17,358.03
Trades75,959 Total317 Change-258.89

Tuesday, April 23 2019 KMI-30

StateSuspended Advances65 Current59,275.27
Volume62,582,020 Declines232 High60,339.45
Value3,163,518,991.00 Unchanged20 Low58,690.75
Trades75,959 Total317 Change-1,017.64

Monday, April 22 2019 KSE-ALL

StateSuspended Advances68 Current26,967.59
Volume125,964,210 Declines210 High27,344.93
Value4,431,478,411.00 Unchanged16 Low26,903.38
Trades78,915 Total294 Change-261.62

Monday, April 22 2019 KSE-30

StateSuspended Advances68 Current17,543.57
Volume43,937,120 Declines210 High17,848.91
Value2,758,512,406.00 Unchanged16 Low17,511.88
Trades78,915 Total294 Change-195.80

Monday, April 22 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances68 Current17,735.41
Volume91,554,020 Declines210 High18,017.58
Value3,435,638,209.00 Unchanged16 Low17,710.87
Trades78,915 Total294 Change-188.64

Monday, April 22 2019 KMI-30

StateSuspended Advances68 Current60,292.91
Volume65,157,920 Declines210 High61,339.17
Value2,640,201,132.00 Unchanged16 Low60,202.12
Trades78,915 Total294 Change-651.49

Monday, April 22 2019 KSE-100

StateSuspended Advances68 Current36,901.69
Volume104,275,390 Declines210 High37,479.27
Value4,175,864,333.00 Unchanged16 Low36,839.29
Trades78,915 Total294 Change-390.78

Friday, April 19 2019 KSE-100

StateSuspended Advances219 Current37,292.47
Volume139,073,610 Declines79 High37,729.12
Value6,084,228,833.00 Unchanged16 Low36,811.86
Trades83,490 Total314 Change480.61

Friday, April 19 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances219 Current17,924.05
Volume103,642,300 Declines79 High18,097.99
Value4,598,511,918.00 Unchanged16 Low17,774.03
Trades83,490 Total314 Change150.02

Friday, April 19 2019 KMI-30

StateSuspended Advances219 Current60,944.40
Volume69,199,580 Declines79 High61,890.39
Value3,655,618,160.00 Unchanged16 Low60,291.74
Trades83,490 Total314 Change652.66

Friday, April 19 2019 KSE-30

StateSuspended Advances219 Current17,739.37
Volume85,088,580 Declines79 High18,000.54
Value4,821,258,548.00 Unchanged16 Low17,453.69
Trades83,490 Total314 Change280.84

Friday, April 19 2019 KSE-ALL

StateSuspended Advances219 Current27,229.21
Volume177,355,570 Declines79 High27,438.48
Value6,633,966,674.00 Unchanged16 Low26,904.57
Trades83,490 Total314 Change324.64

Thursday, April 18 2019 KSE-ALL

StateSuspended Advances116 Current26,904.57
Volume216,247,640 Declines175 High26,983.19
Value5,170,745,098.00 Unchanged22 Low26,676.17
Trades84,853 Total313 Change27.37

Thursday, April 18 2019 KMI-30

StateSuspended Advances116 Current60,291.74
Volume62,052,460 Declines175 High60,550.15
Value2,449,303,559.00 Unchanged22 Low59,528.71
Trades84,853 Total313 Change8.07

Thursday, April 18 2019 KSE-100

StateSuspended Advances116 Current36,811.86
Volume151,835,740 Declines175 High36,919.95
Value4,759,924,254.00 Unchanged22 Low36,419.36
Trades84,853 Total313 Change59.29

Thursday, April 18 2019 KSE-30

StateSuspended Advances116 Current17,458.53
Volume99,364,560 Declines175 High17,506.04
Value3,282,069,066.00 Unchanged22 Low17,279.96
Trades84,853 Total313 Change50.89

Thursday, April 18 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances116 Current17,774.03
Volume90,662,710 Declines175 High17,826.17
Value3,388,914,622.00 Unchanged22 Low17,592.21
Trades84,853 Total313 Change14.06

Wednesday, April 17 2019 KSE-100

StateSuspended Advances67 Current36,752.57
Volume123,088,240 Declines265 High37,418.67
Value4,508,810,536.00 Unchanged17 Low36,692.21
Trades73,020 Total349 Change-629.38

Wednesday, April 17 2019 KSE-ALL

StateSuspended Advances67 Current26,877.20
Volume172,862,800 Declines265 High27,412.25
Value4,913,601,654.00 Unchanged17 Low26,826.51
Trades73,020 Total349 Change-509.96

Wednesday, April 17 2019 KSE-30

StateSuspended Advances67 Current17,407.64
Volume92,569,930 Declines265 High17,729.48
Value3,395,278,300.00 Unchanged17 Low17,377.48
Trades73,020 Total349 Change-287.21

Wednesday, April 17 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances67 Current17,759.97
Volume62,953,090 Declines265 High18,000.53
Value2,944,702,280.00 Unchanged17 Low17,702.93
Trades73,020 Total349 Change-218.00

Wednesday, April 17 2019 KMI-30

StateSuspended Advances67 Current60,283.67
Volume44,025,080 Declines265 High61,157.87
Value2,200,415,371.00 Unchanged17 Low60,097.09
Trades73,020 Total349 Change-752.61

Tuesday, April 16 2019 KMI-30

StateSuspended Advances139 Current61,036.28
Volume62,264,680 Declines176 High61,595.16
Value2,760,453,225.00 Unchanged23 Low60,958.46
Trades79,021 Total338 Change-310.03

Tuesday, April 16 2019 KSE-ALL

StateSuspended Advances139 Current27,387.16
Volume139,977,140 Declines176 High27,554.87
Value4,703,638,598.00 Unchanged23 Low27,332.58
Trades79,021 Total338 Change-110.48

Tuesday, April 16 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances139 Current17,977.97
Volume89,384,520 Declines176 High18,074.37
Value3,694,727,568.00 Unchanged23 Low17,957.42
Trades79,021 Total338 Change-29.61

Tuesday, April 16 2019 KSE-30

StateSuspended Advances139 Current17,694.85
Volume52,105,080 Declines176 High17,828.26
Value2,987,355,672.00 Unchanged23 Low17,682.95
Trades79,021 Total338 Change-58.27

Tuesday, April 16 2019 KSE-100

StateSuspended Advances139 Current37,381.95
Volume95,324,120 Declines176 High37,635.70
Value4,230,893,674.00 Unchanged23 Low37,339.21
Trades79,021 Total338 Change-122.13

Friday, April 12 2019 KMI-30

StateSuspended Advances253 Current61,038.90
Volume67,057,840 Declines63 High61,221.86
Value2,710,909,891.00 Unchanged16 Low59,732.15
Trades77,540 Total332 Change1,088.67

Friday, April 12 2019 KSE-100

StateSuspended Advances253 Current37,337.87
Volume125,963,570 Declines63 High37,420.92
Value4,691,834,667.00 Unchanged16 Low36,741.70
Trades77,540 Total332 Change550.23

Friday, April 12 2019 KSE-ALL

StateSuspended Advances253 Current27,405.34
Volume189,356,560 Declines63 High27,459.86
Value5,346,045,425.00 Unchanged16 Low27,034.16
Trades77,540 Total332 Change335.02

Friday, April 12 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances253 Current17,950.32
Volume97,988,770 Declines63 High17,982.62
Value3,584,574,000.00 Unchanged16 Low17,629.35
Trades77,540 Total332 Change266.39

Friday, April 12 2019 KSE-30

StateSuspended Advances253 Current17,650.55
Volume73,965,290 Declines63 High17,704.04
Value3,378,527,280.00 Unchanged16 Low17,344.42
Trades77,540 Total332 Change271.53

Thursday, April 11 2019 KSE-100

StateSuspended Advances160 Current36,787.64
Volume101,697,720 Declines128 High36,910.03
Value3,986,171,868.00 Unchanged28 Low36,499.34
Trades73,444 Total316 Change208.32

Thursday, April 11 2019 KSE-30

StateSuspended Advances160 Current17,379.02
Volume64,745,600 Declines128 High17,465.18
Value3,159,261,652.00 Unchanged28 Low17,208.87
Trades73,444 Total316 Change119.16

Thursday, April 11 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances160 Current17,683.93
Volume90,066,480 Declines128 High17,733.29
Value3,293,974,413.00 Unchanged28 Low17,526.78
Trades73,444 Total316 Change116.83

Thursday, April 11 2019 KMI-30

StateSuspended Advances160 Current59,950.23
Volume68,898,400 Declines128 High60,297.88
Value2,719,677,841.00 Unchanged28 Low59,128.91
Trades73,444 Total316 Change559.28

Thursday, April 11 2019 KSE-ALL

StateSuspended Advances160 Current27,070.32
Volume143,798,400 Declines128 High27,156.62
Value4,412,783,974.00 Unchanged28 Low26,898.60
Trades73,444 Total316 Change140.43

Wednesday, April 10 2019 KMI-30

StateSuspended Advances44 Current59,390.95
Volume49,351,620 Declines272 High60,745.17
Value2,470,898,879.00 Unchanged21 Low59,238.48
Trades60,805 Total337 Change-1,273.91

Wednesday, April 10 2019 KSE-30

StateSuspended Advances44 Current17,259.86
Volume43,500,520 Declines272 High17,577.62
Value2,765,365,220.00 Unchanged21 Low17,193.18
Trades60,805 Total337 Change-317.76

Wednesday, April 10 2019 KSE-100

StateSuspended Advances44 Current36,579.32
Volume73,299,910 Declines272 High37,170.36
Value3,617,316,261.00 Unchanged21 Low36,464.85
Trades60,805 Total337 Change-550.65

Wednesday, April 10 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances44 Current17,567.10
Volume67,632,580 Declines272 High17,890.24
Value3,085,913,972.00 Unchanged21 Low17,519.75
Trades60,805 Total337 Change-304.91

Wednesday, April 10 2019 KSE-ALL

StateSuspended Advances44 Current26,929.89
Volume141,177,960 Declines272 High27,264.81
Value4,111,393,613.00 Unchanged21 Low26,862.78
Trades60,805 Total337 Change-307.15

Tuesday, April 09 2019 KSE-100

StateSuspended Advances160 Current37,129.97
Volume108,846,480 Declines147 High37,270.58
Value5,281,682,745.00 Unchanged29 Low36,593.20
Trades83,300 Total336 Change208.06

Tuesday, April 09 2019 KSE-30

StateSuspended Advances160 Current17,577.62
Volume71,094,800 Declines147 High17,683.24
Value4,208,084,646.00 Unchanged29 Low17,312.10
Trades83,300 Total336 Change104.34

Tuesday, April 09 2019 KSE-ALL

StateSuspended Advances160 Current27,237.04
Volume160,484,650 Declines147 High27,287.66
Value5,894,302,150.00 Unchanged29 Low26,897.47
Trades83,300 Total336 Change126.54

Tuesday, April 09 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances160 Current17,872.01
Volume98,760,100 Declines147 High17,935.38
Value4,480,804,092.00 Unchanged29 Low17,627.82
Trades83,300 Total336 Change98.71

Tuesday, April 09 2019 KMI-30

StateSuspended Advances160 Current60,664.86
Volume71,101,900 Declines147 High61,039.70
Value3,661,296,178.00 Unchanged29 Low59,503.07
Trades83,300 Total336 Change411.42
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)