Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, August 17 2018 — KSE-30
| State | Suspended | Advances | 235 | Current | 20,926.68 |
|---|---|---|---|---|---|
| Volume | 48,837,180 | Declines | 101 | High | 20,980.14 |
| Value | 4,551,056,260.00 | Unchanged | 20 | Low | 20,651.16 |
| Trades | 68,507 | Total | 356 | Change | 275.52 |
Friday, August 17 2018 — KMI-30
| State | Suspended | Advances | 235 | Current | 72,638.60 |
|---|---|---|---|---|---|
| Volume | 43,952,210 | Declines | 101 | High | 72,867.70 |
| Value | 3,917,475,386.00 | Unchanged | 20 | Low | 71,758.54 |
| Trades | 87,477 | Total | 356 | Change | 880.06 |
Friday, August 17 2018 — KMI-30
| State | Suspended | Advances | 235 | Current | 72,638.60 |
|---|---|---|---|---|---|
| Volume | 43,952,210 | Declines | 101 | High | 72,867.70 |
| Value | 3,917,475,386.00 | Unchanged | 20 | Low | 71,758.54 |
| Trades | 68,507 | Total | 356 | Change | 880.06 |
Friday, August 17 2018 — KSE-ALL
| State | Suspended | Advances | 235 | Current | 30,726.09 |
|---|---|---|---|---|---|
| Volume | 194,194,430 | Declines | 101 | High | 30,772.59 |
| Value | 8,086,499,194.00 | Unchanged | 20 | Low | 30,421.99 |
| Trades | 68,507 | Total | 356 | Change | 304.10 |
Friday, August 17 2018 — KSE-100
| State | Suspended | Advances | 235 | Current | 42,446.62 |
|---|---|---|---|---|---|
| Volume | 111,780,100 | Declines | 101 | High | 42,552.84 |
| Value | 6,115,965,330.00 | Unchanged | 20 | Low | 41,960.80 |
| Trades | 68,507 | Total | 356 | Change | 485.82 |
Friday, August 17 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 235 | Current | 20,850.59 |
|---|---|---|---|---|---|
| Volume | 72,308,620 | Declines | 101 | High | 20,878.50 |
| Value | 5,073,231,782.00 | Unchanged | 20 | Low | 20,606.82 |
| Trades | 87,477 | Total | 356 | Change | 243.77 |
Friday, August 17 2018 — KSE-ALL
| State | Suspended | Advances | 235 | Current | 30,726.09 |
|---|---|---|---|---|---|
| Volume | 194,194,430 | Declines | 101 | High | 30,772.59 |
| Value | 8,086,499,194.00 | Unchanged | 20 | Low | 30,421.99 |
| Trades | 87,477 | Total | 356 | Change | 304.10 |
Friday, August 17 2018 — KSE-30
| State | Suspended | Advances | 235 | Current | 20,926.68 |
|---|---|---|---|---|---|
| Volume | 48,837,180 | Declines | 101 | High | 20,980.14 |
| Value | 4,551,056,260.00 | Unchanged | 20 | Low | 20,651.16 |
| Trades | 87,477 | Total | 356 | Change | 275.52 |
Friday, August 17 2018 — KSE-100
| State | Suspended | Advances | 235 | Current | 42,446.62 |
|---|---|---|---|---|---|
| Volume | 111,780,100 | Declines | 101 | High | 42,552.84 |
| Value | 6,115,965,330.00 | Unchanged | 20 | Low | 41,960.80 |
| Trades | 87,477 | Total | 356 | Change | 485.82 |
Thursday, August 16 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 78 | Current | 20,606.82 |
|---|---|---|---|---|---|
| Volume | 70,477,230 | Declines | 246 | High | 20,867.92 |
| Value | 4,713,257,926.00 | Unchanged | 18 | Low | 20,518.21 |
| Trades | 81,374 | Total | 342 | Change | -230.29 |
Thursday, August 16 2018 — KMI-30
| State | Suspended | Advances | 78 | Current | 71,758.54 |
|---|---|---|---|---|---|
| Volume | 49,714,700 | Declines | 246 | High | 72,735.36 |
| Value | 3,779,388,354.00 | Unchanged | 18 | Low | 71,281.44 |
| Trades | 81,374 | Total | 342 | Change | -886.39 |
Thursday, August 16 2018 — KSE-100
| State | Suspended | Advances | 78 | Current | 41,960.80 |
|---|---|---|---|---|---|
| Volume | 83,623,550 | Declines | 246 | High | 42,483.11 |
| Value | 5,683,634,382.00 | Unchanged | 18 | Low | 41,750.54 |
| Trades | 81,374 | Total | 342 | Change | -485.76 |
Thursday, August 16 2018 — KSE-ALL
| State | Suspended | Advances | 78 | Current | 30,421.99 |
|---|---|---|---|---|---|
| Volume | 142,178,380 | Declines | 246 | High | 30,744.73 |
| Value | 7,224,849,330.00 | Unchanged | 18 | Low | 30,313.07 |
| Trades | 81,374 | Total | 342 | Change | -301.20 |
Thursday, August 16 2018 — KSE-30
| State | Suspended | Advances | 78 | Current | 20,651.16 |
|---|---|---|---|---|---|
| Volume | 54,340,110 | Declines | 246 | High | 20,940.56 |
| Value | 4,798,462,729.00 | Unchanged | 18 | Low | 20,556.44 |
| Trades | 81,374 | Total | 342 | Change | -280.91 |
Wednesday, August 15 2018 — KMI-30
| State | Suspended | Advances | 104 | Current | 72,644.93 |
|---|---|---|---|---|---|
| Volume | 45,978,020 | Declines | 216 | High | 73,618.39 |
| Value | 5,037,036,576.00 | Unchanged | 14 | Low | 72,507.43 |
| Trades | 84,392 | Total | 334 | Change | -413.34 |
Wednesday, August 15 2018 — KSE-ALL
| State | Suspended | Advances | 104 | Current | 30,723.19 |
|---|---|---|---|---|---|
| Volume | 145,252,660 | Declines | 216 | High | 30,937.86 |
| Value | 8,479,938,984.00 | Unchanged | 14 | Low | 30,674.32 |
| Trades | 84,392 | Total | 334 | Change | -98.78 |
Wednesday, August 15 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 104 | Current | 20,837.11 |
|---|---|---|---|---|---|
| Volume | 75,124,530 | Declines | 216 | High | 21,030.16 |
| Value | 6,459,294,363.00 | Unchanged | 14 | Low | 20,802.68 |
| Trades | 84,392 | Total | 334 | Change | -73.53 |
Wednesday, August 15 2018 — KSE-100
| State | Suspended | Advances | 104 | Current | 42,446.56 |
|---|---|---|---|---|---|
| Volume | 74,875,130 | Declines | 216 | High | 42,852.57 |
| Value | 6,690,383,029.00 | Unchanged | 14 | Low | 42,368.48 |
| Trades | 84,392 | Total | 334 | Change | -191.03 |
Wednesday, August 15 2018 — KSE-30
| State | Suspended | Advances | 104 | Current | 20,932.07 |
|---|---|---|---|---|---|
| Volume | 51,766,330 | Declines | 216 | High | 21,184.25 |
| Value | 5,534,322,379.00 | Unchanged | 14 | Low | 20,887.37 |
| Trades | 84,392 | Total | 334 | Change | -141.03 |
Tuesday, August 14 2018 — KSE-ALL
| State | Suspended | Advances | 119 | Current | 30,821.97 |
|---|---|---|---|---|---|
| Volume | 163,221,900 | Declines | 200 | High | 30,983.23 |
| Value | 8,050,944,909.00 | Unchanged | 28 | Low | 30,809.45 |
| Trades | 66,621 | Total | 347 | Change | -123.81 |
Tuesday, August 14 2018 — KMI-30
| State | Suspended | Advances | 119 | Current | 73,058.27 |
|---|---|---|---|---|---|
| Volume | 54,513,320 | Declines | 200 | High | 73,665.51 |
| Value | 3,914,788,502.00 | Unchanged | 28 | Low | 72,989.01 |
| Trades | 66,621 | Total | 347 | Change | -607.24 |
Tuesday, August 14 2018 — KSE-100
| State | Suspended | Advances | 119 | Current | 42,637.58 |
|---|---|---|---|---|---|
| Volume | 87,287,550 | Declines | 200 | High | 42,857.58 |
| Value | 6,282,421,763.00 | Unchanged | 28 | Low | 42,594.14 |
| Trades | 66,621 | Total | 347 | Change | -204.60 |
Tuesday, August 14 2018 — KSE-30
| State | Suspended | Advances | 119 | Current | 21,073.10 |
|---|---|---|---|---|---|
| Volume | 58,990,810 | Declines | 200 | High | 21,176.18 |
| Value | 5,126,663,146.00 | Unchanged | 28 | Low | 21,021.03 |
| Trades | 66,621 | Total | 347 | Change | -103.08 |
Monday, August 13 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 119 | Current | 20,910.64 |
|---|---|---|---|---|---|
| Volume | 87,016,890 | Declines | 200 | High | 21,043.77 |
| Value | 5,056,264,519.00 | Unchanged | 28 | Low | 20,888.45 |
| Trades | 83,825 | Total | 347 | Change | -120.57 |
Monday, August 13 2018 — KSE-ALL
| State | Suspended | Advances | 119 | Current | 30,821.97 |
|---|---|---|---|---|---|
| Volume | 163,221,900 | Declines | 200 | High | 30,983.23 |
| Value | 8,050,944,909.00 | Unchanged | 28 | Low | 30,809.45 |
| Trades | 83,825 | Total | 347 | Change | -123.81 |
Monday, August 13 2018 — KSE-30
| State | Suspended | Advances | 119 | Current | 21,073.10 |
|---|---|---|---|---|---|
| Volume | 58,990,810 | Declines | 200 | High | 21,176.18 |
| Value | 5,126,663,146.00 | Unchanged | 28 | Low | 21,021.03 |
| Trades | 83,825 | Total | 347 | Change | -103.08 |
Monday, August 13 2018 — KMI-30
| State | Suspended | Advances | 119 | Current | 73,058.27 |
|---|---|---|---|---|---|
| Volume | 54,513,320 | Declines | 200 | High | 73,665.51 |
| Value | 3,914,788,502.00 | Unchanged | 28 | Low | 72,989.01 |
| Trades | 83,825 | Total | 347 | Change | -607.24 |
Monday, August 13 2018 — KSE-100
| State | Suspended | Advances | 119 | Current | 42,637.58 |
|---|---|---|---|---|---|
| Volume | 87,287,550 | Declines | 200 | High | 42,857.58 |
| Value | 6,282,421,763.00 | Unchanged | 28 | Low | 42,594.14 |
| Trades | 83,825 | Total | 347 | Change | -204.60 |
Friday, August 10 2018 — KSE-30
| State | Suspended | Advances | 161 | Current | 21,176.18 |
|---|---|---|---|---|---|
| Volume | 94,524,000 | Declines | 170 | High | 21,330.60 |
| Value | 8,328,070,484.00 | Unchanged | 20 | Low | 21,156.90 |
| Trades | 90,149 | Total | 351 | Change | -52.59 |
Friday, August 10 2018 — KSE-100
| State | Suspended | Advances | 161 | Current | 42,842.18 |
|---|---|---|---|---|---|
| Volume | 137,708,620 | Declines | 170 | High | 43,115.52 |
| Value | 9,752,013,227.00 | Unchanged | 20 | Low | 42,798.88 |
| Trades | 90,149 | Total | 351 | Change | -81.77 |
Friday, August 10 2018 — KSE-ALL
| State | Suspended | Advances | 161 | Current | 30,945.78 |
|---|---|---|---|---|---|
| Volume | 250,067,170 | Declines | 170 | High | 31,087.40 |
| Value | 12,323,501,016.00 | Unchanged | 20 | Low | 30,918.59 |
| Trades | 90,149 | Total | 351 | Change | 1.08 |
Friday, August 10 2018 — KMI-30
| State | Suspended | Advances | 161 | Current | 73,665.51 |
|---|---|---|---|---|---|
| Volume | 90,358,840 | Declines | 170 | High | 74,350.95 |
| Value | 6,950,717,987.00 | Unchanged | 20 | Low | 73,578.93 |
| Trades | 90,149 | Total | 351 | Change | -245.47 |
Friday, August 10 2018 — KSE-30
| State | Suspended | Advances | 161 | Current | 21,176.18 |
|---|---|---|---|---|---|
| Volume | 94,524,000 | Declines | 170 | High | 21,330.60 |
| Value | 8,328,070,484.00 | Unchanged | 20 | Low | 21,156.90 |
| Trades | 114,996 | Total | 351 | Change | -52.59 |
Friday, August 10 2018 — KSE-100
| State | Suspended | Advances | 161 | Current | 42,842.18 |
|---|---|---|---|---|---|
| Volume | 137,708,620 | Declines | 170 | High | 43,115.52 |
| Value | 9,752,013,227.00 | Unchanged | 20 | Low | 42,798.88 |
| Trades | 114,996 | Total | 351 | Change | -81.77 |
Friday, August 10 2018 — KSE-ALL
| State | Suspended | Advances | 161 | Current | 30,945.78 |
|---|---|---|---|---|---|
| Volume | 250,067,170 | Declines | 170 | High | 31,087.40 |
| Value | 12,323,501,016.00 | Unchanged | 20 | Low | 30,918.59 |
| Trades | 114,996 | Total | 351 | Change | 1.08 |
Friday, August 10 2018 — KMI-30
| State | Suspended | Advances | 161 | Current | 73,665.51 |
|---|---|---|---|---|---|
| Volume | 90,358,840 | Declines | 170 | High | 74,350.95 |
| Value | 6,950,717,987.00 | Unchanged | 20 | Low | 73,578.93 |
| Trades | 114,996 | Total | 351 | Change | -245.47 |
Friday, August 10 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 161 | Current | 21,031.21 |
|---|---|---|---|---|---|
| Volume | 131,219,880 | Declines | 170 | High | 21,169.09 |
| Value | 8,335,145,308.00 | Unchanged | 20 | Low | 21,011.37 |
| Trades | 114,996 | Total | 351 | Change | 6.70 |
Friday, August 10 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 220 | Current | 21,024.51 |
|---|---|---|---|---|---|
| Volume | 111,190,790 | Declines | 140 | High | 21,048.49 |
| Value | 7,799,971,897.00 | Unchanged | 20 | Low | 20,865.78 |
| Trades | 98,801 | Total | 380 | Change | 123.98 |
Thursday, August 09 2018 — KSE-30
| State | Suspended | Advances | 220 | Current | 21,228.77 |
|---|---|---|---|---|---|
| Volume | 76,162,020 | Declines | 140 | High | 21,252.06 |
| Value | 7,036,303,308.00 | Unchanged | 20 | Low | 21,102.92 |
| Trades | 98,801 | Total | 380 | Change | 95.23 |
Thursday, August 09 2018 — KSE-ALL
| State | Suspended | Advances | 220 | Current | 30,944.70 |
|---|---|---|---|---|---|
| Volume | 206,167,710 | Declines | 140 | High | 31,043.66 |
| Value | 10,415,887,905.00 | Unchanged | 20 | Low | 30,891.12 |
| Trades | 98,801 | Total | 380 | Change | 34.13 |
Thursday, August 09 2018 — KMI-30
| State | Suspended | Advances | 220 | Current | 73,910.98 |
|---|---|---|---|---|---|
| Volume | 71,651,120 | Declines | 140 | High | 74,030.06 |
| Value | 6,444,487,679.00 | Unchanged | 20 | Low | 73,158.24 |
| Trades | 98,801 | Total | 380 | Change | 610.31 |
Thursday, August 09 2018 — KSE-100
| State | Suspended | Advances | 220 | Current | 42,923.95 |
|---|---|---|---|---|---|
| Volume | 107,396,070 | Declines | 140 | High | 42,960.94 |
| Value | 8,079,570,870.00 | Unchanged | 20 | Low | 42,696.35 |
| Trades | 98,801 | Total | 380 | Change | 192.09 |
Wednesday, August 08 2018 — KSE-30
| State | Suspended | Advances | 145 | Current | 21,133.54 |
|---|---|---|---|---|---|
| Volume | 67,104,560 | Declines | 184 | High | 21,219.72 |
| Value | 6,232,313,193.00 | Unchanged | 19 | Low | 21,071.35 |
| Trades | 87,823 | Total | 348 | Change | -16.48 |
Wednesday, August 08 2018 — KSE-100
| State | Suspended | Advances | 145 | Current | 42,731.86 |
|---|---|---|---|---|---|
| Volume | 92,948,060 | Declines | 184 | High | 42,857.12 |
| Value | 7,212,423,318.00 | Unchanged | 19 | Low | 42,639.24 |
| Trades | 87,823 | Total | 348 | Change | -28.27 |
Wednesday, August 08 2018 — KSE-ALL
| State | Suspended | Advances | 145 | Current | 30,910.57 |
|---|---|---|---|---|---|
| Volume | 191,469,580 | Declines | 184 | High | 30,995.39 |
| Value | 9,091,425,356.00 | Unchanged | 19 | Low | 30,877.60 |
| Trades | 87,823 | Total | 348 | Change | -35.47 |
Wednesday, August 08 2018 — KMI-30
| State | Suspended | Advances | 145 | Current | 73,300.67 |
|---|---|---|---|---|---|
| Volume | 56,059,950 | Declines | 184 | High | 73,570.75 |
| Value | 5,489,855,013.00 | Unchanged | 19 | Low | 73,141.62 |
| Trades | 87,823 | Total | 348 | Change | -161.94 |
Wednesday, August 08 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 145 | Current | 20,900.53 |
|---|---|---|---|---|---|
| Volume | 87,515,420 | Declines | 184 | High | 20,977.38 |
| Value | 6,437,886,733.00 | Unchanged | 19 | Low | 20,877.56 |
| Trades | 87,823 | Total | 348 | Change | -38.35 |
Tuesday, August 07 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 154 | Current | 20,938.88 |
|---|---|---|---|---|---|
| Volume | 140,508,600 | Declines | 177 | High | 20,985.85 |
| Value | 7,107,601,230.00 | Unchanged | 15 | Low | 20,861.11 |
| Trades | 101,812 | Total | 346 | Change | 43.50 |
Tuesday, August 07 2018 — KSE-30
| State | Suspended | Advances | 154 | Current | 21,150.02 |
|---|---|---|---|---|---|
| Volume | 91,538,390 | Declines | 177 | High | 21,296.89 |
| Value | 6,521,285,890.00 | Unchanged | 15 | Low | 21,121.49 |
| Trades | 101,812 | Total | 346 | Change | -29.72 |
Tuesday, August 07 2018 — KMI-30
| State | Suspended | Advances | 154 | Current | 73,462.61 |
|---|---|---|---|---|---|
| Volume | 79,006,440 | Declines | 177 | High | 73,722.90 |
| Value | 5,486,497,110.00 | Unchanged | 15 | Low | 73,089.82 |
| Trades | 101,812 | Total | 346 | Change | 61.92 |
Tuesday, August 07 2018 — KSE-100
| State | Suspended | Advances | 154 | Current | 42,760.13 |
|---|---|---|---|---|---|
| Volume | 129,184,420 | Declines | 177 | High | 42,993.18 |
| Value | 7,735,941,814.00 | Unchanged | 15 | Low | 42,705.04 |
| Trades | 101,812 | Total | 346 | Change | -48.53 |
Tuesday, August 07 2018 — KSE-ALL
| State | Suspended | Advances | 154 | Current | 30,946.04 |
|---|---|---|---|---|---|
| Volume | 239,517,630 | Declines | 177 | High | 31,056.06 |
| Value | 9,935,910,679.00 | Unchanged | 15 | Low | 30,911.16 |
| Trades | 101,812 | Total | 346 | Change | 0.90 |
Monday, August 06 2018 — KSE-30
| State | Suspended | Advances | 175 | Current | 21,179.74 |
|---|---|---|---|---|---|
| Volume | 48,981,210 | Declines | 155 | High | 21,205.43 |
| Value | 3,934,995,315.00 | Unchanged | 11 | Low | 20,967.53 |
| Trades | 78,668 | Total | 341 | Change | 167.59 |
Monday, August 06 2018 — KMI-30
| State | Suspended | Advances | 175 | Current | 73,400.69 |
|---|---|---|---|---|---|
| Volume | 41,379,870 | Declines | 155 | High | 73,508.79 |
| Value | 3,325,874,808.00 | Unchanged | 11 | Low | 72,377.81 |
| Trades | 78,668 | Total | 341 | Change | 816.62 |
Monday, August 06 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 175 | Current | 20,895.38 |
|---|---|---|---|---|---|
| Volume | 67,815,290 | Declines | 155 | High | 20,921.34 |
| Value | 4,353,614,769.00 | Unchanged | 11 | Low | 20,754.67 |
| Trades | 78,668 | Total | 341 | Change | 121.63 |
Monday, August 06 2018 — KSE-100
| State | Suspended | Advances | 175 | Current | 42,808.66 |
|---|---|---|---|---|---|
| Volume | 76,539,370 | Declines | 155 | High | 42,854.32 |
| Value | 5,093,730,450.00 | Unchanged | 11 | Low | 42,453.88 |
| Trades | 78,668 | Total | 341 | Change | 303.61 |
Monday, August 06 2018 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 30,945.14 |
|---|---|---|---|---|---|
| Volume | 153,814,580 | Declines | 155 | High | 31,042.31 |
| Value | 6,693,918,800.00 | Unchanged | 11 | Low | 30,857.46 |
| Trades | 78,668 | Total | 341 | Change | 69.72 |
Friday, August 03 2018 — KSE-ALL
| State | Suspended | Advances | 177 | Current | 30,875.42 |
|---|---|---|---|---|---|
| Volume | 203,027,240 | Declines | 147 | High | 30,903.18 |
| Value | 9,369,331,911.00 | Unchanged | 19 | Low | 30,605.71 |
| Trades | 70,769 | Total | 343 | Change | 160.14 |
Friday, August 03 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 177 | Current | 20,773.75 |
|---|---|---|---|---|---|
| Volume | 91,845,630 | Declines | 147 | High | 20,802.99 |
| Value | 5,047,205,913.00 | Unchanged | 19 | Low | 20,666.32 |
| Trades | 86,900 | Total | 343 | Change | 68.59 |
Friday, August 03 2018 — KMI-30
| State | Suspended | Advances | 177 | Current | 72,584.07 |
|---|---|---|---|---|---|
| Volume | 56,411,880 | Declines | 147 | High | 72,738.06 |
| Value | 4,139,336,178.00 | Unchanged | 19 | Low | 72,035.00 |
| Trades | 70,769 | Total | 343 | Change | 314.14 |