stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 23 2019, at 18:45 PKST
Stock update: August 23 2019.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, August 23 2019 KSE-100

StateSuspended Advances123 Current31,350.01
Volume174,374,850 Declines177 High32,100.56
Value6,560,596,026.00 Unchanged15 Low31,225.06
Trades79,171 Total315 Change-534.44

Friday, August 23 2019 KMI-30

StateSuspended Advances123 Current49,876.08
Volume91,918,390 Declines177 High51,059.84
Value4,358,936,752.00 Unchanged15 Low49,569.82
Trades79,171 Total315 Change-849.18

Friday, August 23 2019 KSE-ALL

StateSuspended Advances123 Current22,940.49
Volume230,725,160 Declines177 High23,298.57
Value7,221,881,596.00 Unchanged15 Low22,879.31
Trades79,171 Total315 Change-258.19

Friday, August 23 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances123 Current14,726.97
Volume135,322,110 Declines177 High14,996.98
Value5,279,141,942.00 Unchanged15 Low14,667.62
Trades79,171 Total315 Change-191.06

Friday, August 23 2019 KSE-30

StateSuspended Advances123 Current14,847.96
Volume111,645,090 Declines177 High15,239.04
Value5,306,149,068.00 Unchanged15 Low14,764.75
Trades79,171 Total315 Change-290.28

Thursday, August 22 2019 KSE-ALL

StateSuspended Advances284 Current23,198.68
Volume261,691,230 Declines45 High23,213.38
Value7,631,821,209.00 Unchanged16 Low22,572.38
Trades76,699 Total345 Change626.30

Thursday, August 22 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances284 Current14,918.03
Volume153,233,840 Declines45 High14,932.04
Value5,462,053,940.00 Unchanged16 Low14,382.31
Trades76,699 Total345 Change535.72

Thursday, August 22 2019 KMI-30

StateSuspended Advances284 Current50,725.26
Volume99,669,080 Declines45 High50,793.26
Value4,813,641,390.00 Unchanged16 Low48,844.84
Trades76,699 Total345 Change1,880.42

Thursday, August 22 2019 KSE-30

StateSuspended Advances284 Current15,138.24
Volume102,368,280 Declines45 High15,157.08
Value5,740,128,659.00 Unchanged16 Low14,668.48
Trades76,699 Total345 Change469.76

Thursday, August 22 2019 KSE-100

StateSuspended Advances284 Current31,884.45
Volume176,030,250 Declines45 High31,913.32
Value6,900,028,079.00 Unchanged16 Low30,972.75
Trades76,699 Total345 Change911.70

Tuesday, August 20 2019 KSE-ALL

StateSuspended Advances229 Current22,273.17
Volume142,578,880 Declines95 High22,296.64
Value5,601,750,118.00 Unchanged20 Low21,806.82
Trades56,895 Total344 Change466.35

Tuesday, August 20 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances229 Current14,112.80
Volume81,594,660 Declines95 High14,174.00
Value3,936,373,452.00 Unchanged20 Low13,812.20
Trades56,895 Total344 Change300.60

Tuesday, August 20 2019 KSE-30

StateSuspended Advances229 Current14,347.63
Volume76,903,220 Declines95 High14,410.77
Value4,369,477,314.00 Unchanged20 Low13,852.89
Trades56,895 Total344 Change494.74

Tuesday, August 20 2019 KMI-30

StateSuspended Advances229 Current47,695.29
Volume62,398,620 Declines95 High47,970.23
Value3,474,579,321.00 Unchanged20 Low46,378.27
Trades56,895 Total344 Change1,317.02

Tuesday, August 20 2019 KSE-100

StateSuspended Advances229 Current30,419.22
Volume109,051,340 Declines95 High30,503.11
Value5,176,483,783.00 Unchanged20 Low29,562.42
Trades56,895 Total344 Change856.80

Monday, August 19 2019 KMI-30

StateSuspended Advances235 Current46,378.27
Volume44,260,230 Declines62 High46,496.35
Value2,478,066,160.00 Unchanged21 Low44,700.64
Trades42,563 Total318 Change1,448.83

Monday, August 19 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances235 Current13,812.20
Volume56,296,080 Declines62 High13,831.29
Value2,759,279,467.00 Unchanged21 Low13,411.94
Trades42,563 Total318 Change359.09

Monday, August 19 2019 KSE-ALL

StateSuspended Advances235 Current21,806.82
Volume102,515,220 Declines62 High21,831.04
Value3,940,613,523.00 Unchanged21 Low21,357.63
Trades42,563 Total318 Change409.48

Monday, August 19 2019 KSE-100

StateSuspended Advances235 Current29,562.42
Volume76,330,110 Declines62 High29,609.16
Value3,653,406,740.00 Unchanged21 Low28,670.98
Trades42,563 Total318 Change797.79

Monday, August 19 2019 KSE-30

StateSuspended Advances235 Current13,852.89
Volume49,922,330 Declines62 High13,877.69
Value2,937,877,378.00 Unchanged21 Low13,348.49
Trades42,563 Total318 Change446.11

Friday, August 16 2019 KSE-100

StateSuspended Advances73 Current28,764.63
Volume53,423,710 Declines194 High29,429.07
Value3,323,773,082.00 Unchanged16 Low28,691.79
Trades29,533 Total283 Change-664.44

Friday, August 16 2019 KSE-ALL

StateSuspended Advances73 Current21,397.34
Volume65,212,380 Declines194 High21,767.69
Value3,420,013,033.00 Unchanged16 Low21,356.21
Trades29,533 Total283 Change-370.35

Friday, August 16 2019 KSE-30

StateSuspended Advances73 Current13,406.78
Volume41,716,530 Declines194 High13,793.17
Value2,944,304,880.00 Unchanged16 Low13,347.09
Trades29,533 Total283 Change-386.39

Friday, August 16 2019 KMI-30

StateSuspended Advances73 Current44,929.44
Volume36,170,830 Declines194 High46,356.43
Value2,453,327,446.00 Unchanged16 Low44,776.78
Trades29,533 Total283 Change-1,426.99

Friday, August 16 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances73 Current13,453.11
Volume42,836,400 Declines194 High13,764.61
Value2,586,052,214.00 Unchanged16 Low13,409.42
Trades29,533 Total283 Change-311.50

Friday, August 09 2019 KSE-100

StateSuspended Advances144 Current29,429.07
Volume58,414,770 Declines134 High30,034.68
Value2,909,299,269.00 Unchanged17 Low29,332.80
Trades33,066 Total295 Change-308.91

Friday, August 09 2019 KSE-ALL

StateSuspended Advances144 Current21,767.69
Volume76,410,570 Declines134 High22,074.31
Value3,082,573,246.00 Unchanged17 Low21,629.36
Trades33,066 Total295 Change-104.09

Friday, August 09 2019 KSE-30

StateSuspended Advances144 Current13,793.17
Volume43,421,730 Declines134 High14,163.64
Value2,555,529,016.00 Unchanged17 Low13,735.75
Trades33,066 Total295 Change-200.74

Friday, August 09 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances144 Current13,764.61
Volume45,523,370 Declines134 High14,031.86
Value1,951,946,902.00 Unchanged17 Low13,707.86
Trades33,066 Total295 Change-142.07

Friday, August 09 2019 KMI-30

StateSuspended Advances144 Current46,356.43
Volume33,918,330 Declines134 High47,594.36
Value1,759,281,864.00 Unchanged17 Low46,179.79
Trades33,066 Total295 Change-682.58

Thursday, August 08 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances64 Current13,906.68
Volume66,604,460 Declines204 High14,180.10
Value3,110,447,814.00 Unchanged24 Low13,790.13
Trades44,915 Total292 Change-273.42

Thursday, August 08 2019 KSE-ALL

StateSuspended Advances64 Current21,871.78
Volume109,097,620 Declines204 High22,174.59
Value4,344,159,999.00 Unchanged24 Low21,677.88
Trades44,915 Total292 Change-302.81

Thursday, August 08 2019 KSE-30

StateSuspended Advances64 Current13,993.91
Volume51,293,990 Declines204 High14,288.50
Value3,444,762,430.00 Unchanged24 Low13,826.87
Trades44,915 Total292 Change-294.59

Thursday, August 08 2019 KMI-30

StateSuspended Advances64 Current47,039.01
Volume53,491,090 Declines204 High48,005.38
Value2,792,275,224.00 Unchanged24 Low46,466.74
Trades44,915 Total292 Change-966.37

Thursday, August 08 2019 KSE-100

StateSuspended Advances64 Current29,737.98
Volume90,520,750 Declines204 High30,277.45
Value4,072,057,979.00 Unchanged24 Low29,400.28
Trades44,915 Total292 Change-539.47

Wednesday, August 07 2019 KSE-30

StateSuspended Advances62 Current14,288.50
Volume31,726,800 Declines203 High14,707.82
Value2,126,910,655.00 Unchanged19 Low14,249.16
Trades33,138 Total284 Change-417.98

Wednesday, August 07 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances62 Current14,180.10
Volume40,971,200 Declines203 High14,502.30
Value1,808,048,965.00 Unchanged19 Low14,153.62
Trades33,138 Total284 Change-322.20

Wednesday, August 07 2019 KMI-30

StateSuspended Advances62 Current48,005.38
Volume31,389,600 Declines203 High49,350.56
Value1,561,220,136.00 Unchanged19 Low47,867.63
Trades33,138 Total284 Change-1,345.18

Wednesday, August 07 2019 KSE-100

StateSuspended Advances62 Current30,277.45
Volume53,550,840 Declines203 High31,000.67
Value2,612,803,916.00 Unchanged19 Low30,229.38
Trades33,138 Total284 Change-723.22

Wednesday, August 07 2019 KSE-ALL

StateSuspended Advances62 Current22,174.59
Volume65,294,790 Declines203 High22,605.67
Value2,747,605,544.00 Unchanged19 Low22,173.54
Trades33,138 Total284 Change-431.08

Tuesday, August 06 2019 KSE-ALL

StateSuspended Advances98 Current22,605.67
Volume54,322,450 Declines172 High22,803.24
Value2,667,941,165.00 Unchanged17 Low22,579.81
Trades25,774 Total287 Change-133.08

Tuesday, August 06 2019 KSE-30

StateSuspended Advances98 Current14,706.48
Volume29,390,040 Declines172 High14,892.06
Value2,103,949,637.00 Unchanged17 Low14,669.02
Trades25,774 Total287 Change-79.22

Tuesday, August 06 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances98 Current14,502.30
Volume31,339,530 Declines172 High14,665.13
Value1,609,704,407.00 Unchanged17 Low14,475.76
Trades25,774 Total287 Change-81.77

Tuesday, August 06 2019 KSE-100

StateSuspended Advances98 Current31,000.67
Volume41,940,450 Declines172 High31,330.04
Value2,544,283,345.00 Unchanged17 Low30,946.73
Trades25,774 Total287 Change-180.13

Tuesday, August 06 2019 KMI-30

StateSuspended Advances98 Current49,350.56
Volume24,498,440 Declines172 High49,946.57
Value1,451,598,921.00 Unchanged17 Low49,270.12
Trades25,774 Total287 Change-131.87

Monday, August 05 2019 KMI-30

StateSuspended Advances57 Current49,482.43
Volume24,590,460 Declines202 High50,276.40
Value1,083,794,027.00 Unchanged21 Low49,056.98
Trades27,819 Total280 Change-793.97

Monday, August 05 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances57 Current14,584.07
Volume32,761,700 Declines202 High14,762.52
Value1,344,248,034.00 Unchanged21 Low14,502.67
Trades27,819 Total280 Change-178.45

Monday, August 05 2019 KSE-ALL

StateSuspended Advances57 Current22,738.75
Volume52,009,690 Declines202 High22,976.33
Value1,790,791,428.00 Unchanged21 Low22,617.69
Trades27,819 Total280 Change-237.58

Monday, August 05 2019 KSE-30

StateSuspended Advances57 Current14,785.70
Volume27,153,460 Declines202 High15,051.90
Value1,293,458,346.00 Unchanged21 Low14,669.04
Trades27,819 Total280 Change-266.20

Monday, August 05 2019 KSE-100

StateSuspended Advances57 Current31,180.80
Volume39,299,690 Declines202 High31,666.41
Value1,586,181,327.00 Unchanged21 Low30,978.96
Trades27,819 Total280 Change-485.61

Friday, August 02 2019 KMI-30

StateSuspended Advances126 Current50,276.40
Volume24,686,950 Declines144 High50,514.36
Value1,313,536,191.00 Unchanged17 Low49,923.54
Trades25,965 Total287 Change-237.96

Friday, August 02 2019 KSE-ALL

StateSuspended Advances126 Current22,976.33
Volume46,453,830 Declines144 High23,082.50
Value2,032,165,998.00 Unchanged17 Low22,850.50
Trades25,965 Total287 Change-73.03

Friday, August 02 2019 KSE-30

StateSuspended Advances126 Current15,051.90
Volume26,444,850 Declines144 High15,171.88
Value1,505,905,262.00 Unchanged17 Low14,925.75
Trades25,965 Total287 Change-119.86

Friday, August 02 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances126 Current14,762.52
Volume31,741,800 Declines144 High14,833.62
Value1,512,454,681.00 Unchanged17 Low14,686.39
Trades25,965 Total287 Change-71.10

Friday, August 02 2019 KSE-100

StateSuspended Advances126 Current31,666.41
Volume36,449,820 Declines144 High31,842.30
Value1,862,310,998.00 Unchanged17 Low31,434.14
Trades25,965 Total287 Change-172.70

Thursday, August 01 2019 KSE-ALL

StateSuspended Advances115 Current23,049.36
Volume70,658,330 Declines174 High23,180.51
Value2,005,684,298.00 Unchanged26 Low23,032.33
Trades33,635 Total315 Change-69.46

Thursday, August 01 2019 KSE-100

StateSuspended Advances115 Current31,839.11
Volume55,150,880 Declines174 High32,060.58
Value1,792,498,031.00 Unchanged26 Low31,780.92
Trades33,635 Total315 Change-99.37

Thursday, August 01 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances115 Current14,833.62
Volume47,343,350 Declines174 High14,923.17
Value1,558,163,863.00 Unchanged26 Low14,769.65
Trades33,635 Total315 Change-14.73

Thursday, August 01 2019 KMI-30

StateSuspended Advances115 Current50,514.36
Volume33,370,600 Declines174 High50,928.72
Value1,198,554,391.00 Unchanged26 Low50,261.16
Trades33,635 Total315 Change-55.00

Thursday, August 01 2019 KSE-30

StateSuspended Advances115 Current15,171.76
Volume36,444,200 Declines174 High15,308.24
Value1,393,076,801.00 Unchanged26 Low15,139.79
Trades33,635 Total315 Change-60.05
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)