stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 22 2021, at 18:00 PKST
Stock update: October 22 2021.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, October 21 2021 KMI-30

StateSuspended Advances161 Current74,126.14
Volume78,410,997.00 Declines191 High74,585.61
Value5,467,396,813.00 Unchanged16 Low73,437.01
Trades122,638 Total368 Change689.13

Thursday, October 21 2021 KSE-ALL

StateSuspended Advances161 Current31,279.32
Volume338,235,525.00 Declines191 High31,423.11
Value13,361,509,414.00 Unchanged16 Low31,096.33
Trades122,638 Total368 Change175.43

Thursday, October 21 2021 KSE-30

StateSuspended Advances161 Current18,006.14
Volume100,819,873.00 Declines191 High18,156.42
Value8,707,928,241.00 Unchanged16 Low17,785.03
Trades122,638 Total368 Change181.61

Thursday, October 21 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances161 Current22,290.90
Volume136,123,997.00 Declines191 High22,380.05
Value6,855,977,547.00 Unchanged16 Low22,149.56
Trades122,638 Total368 Change141.34

Thursday, October 21 2021 KSE-100

StateSuspended Advances161 Current45,821.40
Volume181,068,114.00 Declines191 High46,164.48
Value10,719,905,194.00 Unchanged16 Low45,481.99
Trades122,638 Total368 Change321.94

Wednesday, October 20 2021 KMI-30

StateSuspended Advances279 Current73,437.01
Volume55,531,280.00 Declines87 High73,601.39
Value4,112,170,830.00 Unchanged10 Low71,853.92
Trades117,421 Total376 Change1,583.09

Wednesday, October 20 2021 KSE-ALL

StateSuspended Advances279 Current31,103.89
Volume308,169,222.00 Declines87 High31,116.81
Value10,380,114,653.00 Unchanged10 Low30,674.11
Trades117,421 Total376 Change429.78

Wednesday, October 20 2021 KSE-30

StateSuspended Advances279 Current17,824.53
Volume62,220,087.00 Declines87 High17,863.37
Value5,475,286,334.00 Unchanged10 Low17,441.40
Trades117,421 Total376 Change368.99

Wednesday, October 20 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances279 Current22,149.56
Volume137,956,230.00 Declines87 High22,193.97
Value5,517,744,319.00 Unchanged10 Low21,847.04
Trades117,421 Total376 Change302.52

Wednesday, October 20 2021 KSE-100

StateSuspended Advances279 Current45,499.46
Volume132,668,141.00 Declines87 High45,563.61
Value7,827,600,833.00 Unchanged10 Low44,629.45
Trades117,421 Total376 Change870.01

Monday, October 18 2021 KSE-100

StateSuspended Advances113 Current44,629.45
Volume102,247,288.00 Declines215 High44,990.11
Value6,349,386,861.00 Unchanged11 Low44,442.28
Trades108,216 Total339 Change-192.08

Monday, October 18 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances113 Current21,847.04
Volume92,072,371.00 Declines215 High22,075.54
Value4,714,190,438.00 Unchanged11 Low21,796.08
Trades108,216 Total339 Change-68.60

Monday, October 18 2021 KSE-30

StateSuspended Advances113 Current17,455.54
Volume55,555,174.00 Declines215 High17,619.37
Value4,788,693,325.00 Unchanged11 Low17,323.38
Trades108,216 Total339 Change-65.93

Monday, October 18 2021 KSE-ALL

StateSuspended Advances113 Current30,674.11
Volume248,262,476.00 Declines215 High30,916.36
Value8,818,946,712.00 Unchanged11 Low30,601.70
Trades108,216 Total339 Change-96.03

Monday, October 18 2021 KMI-30

StateSuspended Advances113 Current71,853.92
Volume45,176,861.00 Declines215 High72,610.83
Value3,507,924,899.00 Unchanged11 Low71,272.38
Trades108,216 Total339 Change-210.65

Friday, October 15 2021 KSE-ALL

StateSuspended Advances237 Current30,770.14
Volume334,251,441.00 Declines123 High30,770.14
Value11,792,391,893.00 Unchanged15 Low30,450.63
Trades121,303 Total375 Change265.51

Friday, October 15 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances237 Current21,915.64
Volume135,479,942.00 Declines123 High21,915.64
Value6,188,358,541.00 Unchanged15 Low21,585.71
Trades121,303 Total375 Change274.22

Friday, October 15 2021 KSE-30

StateSuspended Advances237 Current17,521.47
Volume72,141,571.00 Declines123 High17,554.17
Value6,130,489,961.00 Unchanged15 Low17,200.62
Trades121,303 Total375 Change178.45

Friday, October 15 2021 KSE-100

StateSuspended Advances237 Current44,821.53
Volume152,023,463.00 Declines123 High44,834.83
Value8,315,040,269.00 Unchanged15 Low44,197.14
Trades121,303 Total375 Change487.85

Friday, October 15 2021 KMI-30

StateSuspended Advances237 Current72,064.57
Volume64,983,392.00 Declines123 High72,201.20
Value4,592,368,455.00 Unchanged15 Low70,513.80
Trades121,303 Total375 Change1,184.19

Thursday, October 14 2021 KSE-100

StateSuspended Advances294 Current44,333.68
Volume150,131,659.00 Declines71 High44,431.65
Value9,088,858,593.00 Unchanged14 Low43,046.25
Trades134,592 Total379 Change1,111.90

Thursday, October 14 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances294 Current21,641.42
Volume194,233,052.00 Declines71 High21,680.64
Value6,719,486,901.00 Unchanged14 Low21,093.19
Trades134,592 Total379 Change477.50

Thursday, October 14 2021 KMI-30

StateSuspended Advances294 Current70,880.38
Volume71,600,652.00 Declines71 High71,167.04
Value5,065,893,474.00 Unchanged14 Low68,736.68
Trades134,592 Total379 Change1,744.62

Thursday, October 14 2021 KSE-ALL

StateSuspended Advances294 Current30,504.63
Volume388,545,570.00 Declines71 High30,532.26
Value13,085,948,260.00 Unchanged14 Low29,785.87
Trades134,592 Total379 Change653.94

Thursday, October 14 2021 KSE-30

StateSuspended Advances294 Current17,343.02
Volume81,822,399.00 Declines71 High17,399.39
Value7,294,062,336.00 Unchanged14 Low16,780.70
Trades134,592 Total379 Change461.95

Wednesday, October 13 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances71 Current21,163.92
Volume129,801,746.00 Declines279 High21,568.31
Value5,328,379,197.00 Unchanged19 Low21,110.07
Trades117,084 Total369 Change-304.68

Wednesday, October 13 2021 KSE-100

StateSuspended Advances71 Current43,221.78
Volume156,336,367.00 Declines279 High44,172.74
Value9,187,358,770.00 Unchanged19 Low43,067.61
Trades117,084 Total369 Change-661.30

Wednesday, October 13 2021 KSE-ALL

StateSuspended Advances71 Current29,850.69
Volume354,909,303.00 Declines279 High30,393.05
Value12,293,339,368.00 Unchanged19 Low29,738.14
Trades117,084 Total369 Change-375.71

Wednesday, October 13 2021 KSE-30

StateSuspended Advances71 Current16,881.07
Volume72,211,052.00 Declines279 High17,281.11
Value6,621,381,511.00 Unchanged19 Low16,813.87
Trades117,084 Total369 Change-335.93

Wednesday, October 13 2021 KMI-30

StateSuspended Advances71 Current69,135.76
Volume49,481,686.00 Declines279 High70,827.22
Value3,702,294,707.00 Unchanged19 Low68,868.53
Trades117,084 Total369 Change-1,266.18

Tuesday, October 12 2021 KSE-ALL

StateSuspended Advances144 Current30,226.40
Volume404,850,384.00 Declines199 High30,245.98
Value15,601,877,111.00 Unchanged19 Low29,692.59
Trades130,846 Total362 Change36.62

Tuesday, October 12 2021 KSE-30

StateSuspended Advances144 Current17,217.00
Volume101,772,092.00 Declines199 High17,335.94
Value9,007,756,141.00 Unchanged19 Low16,931.28
Trades130,846 Total362 Change-12.55

Tuesday, October 12 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances144 Current21,468.60
Volume170,175,107.00 Declines199 High21,517.67
Value7,327,303,539.00 Unchanged19 Low21,120.16
Trades130,846 Total362 Change12.47

Tuesday, October 12 2021 KSE-100

StateSuspended Advances144 Current43,883.08
Volume188,656,539.00 Declines199 High44,051.16
Value11,681,783,591.00 Unchanged19 Low43,149.28
Trades130,846 Total362 Change53.73

Tuesday, October 12 2021 KMI-30

StateSuspended Advances144 Current70,401.94
Volume65,570,677.00 Declines199 High71,027.01
Value5,588,750,043.00 Unchanged19 Low69,332.63
Trades130,846 Total362 Change-113.32

Monday, October 11 2021 KSE-30

StateSuspended Advances66 Current17,229.55
Volume43,878,795.00 Declines300 High17,533.39
Value4,506,755,101.00 Unchanged14 Low17,181.29
Trades94,242 Total380 Change-295.25

Monday, October 11 2021 KMI-30

StateSuspended Advances66 Current70,515.26
Volume38,763,597.00 Declines300 High71,689.72
Value3,396,965,886.00 Unchanged14 Low70,242.75
Trades94,242 Total380 Change-962.11

Monday, October 11 2021 KSE-100

StateSuspended Advances66 Current43,829.35
Volume88,783,309.00 Declines300 High44,544.10
Value5,987,713,743.00 Unchanged14 Low43,718.37
Trades94,242 Total380 Change-647.89

Monday, October 11 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances66 Current21,456.13
Volume111,054,617.00 Declines300 High21,766.60
Value4,643,921,621.00 Unchanged14 Low21,346.97
Trades94,242 Total380 Change-264.43

Monday, October 11 2021 KSE-ALL

StateSuspended Advances66 Current30,189.78
Volume226,536,095.00 Declines300 High30,647.86
Value8,270,920,103.00 Unchanged14 Low30,018.27
Trades94,242 Total380 Change-409.45

Friday, October 08 2021 KSE-30

StateSuspended Advances146 Current17,524.80
Volume33,304,528.00 Declines218 High17,590.00
Value3,818,099,086.00 Unchanged15 Low17,435.56
Trades74,728 Total379 Change-19.04

Friday, October 08 2021 KSE-ALL

StateSuspended Advances146 Current30,599.23
Volume175,970,099.00 Declines218 High30,627.94
Value6,841,470,681.00 Unchanged15 Low30,474.71
Trades74,728 Total379 Change20.47

Friday, October 08 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances146 Current21,720.56
Volume62,095,447.00 Declines218 High21,787.86
Value3,571,188,823.00 Unchanged15 Low21,594.06
Trades74,728 Total379 Change-17.53

Friday, October 08 2021 KSE-100

StateSuspended Advances146 Current44,477.23
Volume66,192,136.00 Declines218 High44,670.50
Value4,959,102,131.00 Unchanged15 Low44,338.17
Trades74,728 Total379 Change-108.82

Friday, October 08 2021 KMI-30

StateSuspended Advances146 Current71,477.37
Volume23,733,327.00 Declines218 High71,882.30
Value2,754,132,478.00 Unchanged15 Low71,099.48
Trades74,728 Total379 Change-172.32

Thursday, October 07 2021 KSE-100

StateSuspended Advances192 Current44,586.04
Volume111,941,622.00 Declines174 High44,947.38
Value7,220,177,528.00 Unchanged18 Low44,373.23
Trades109,699 Total384 Change212.81

Thursday, October 07 2021 KSE-ALL

StateSuspended Advances192 Current30,578.76
Volume295,975,538.00 Declines174 High30,780.08
Value10,456,989,585.00 Unchanged18 Low30,460.69
Trades109,699 Total384 Change118.07

Thursday, October 07 2021 KSE-30

StateSuspended Advances192 Current17,543.84
Volume59,846,991.00 Declines174 High17,712.41
Value5,775,275,651.00 Unchanged18 Low17,463.24
Trades109,699 Total384 Change80.60

Thursday, October 07 2021 KMI-30

StateSuspended Advances192 Current71,649.69
Volume46,750,724.00 Declines174 High72,403.51
Value3,539,890,888.00 Unchanged18 Low71,425.14
Trades109,699 Total384 Change224.55

Thursday, October 07 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances192 Current21,738.09
Volume146,219,444.00 Declines174 High21,913.95
Value5,040,833,438.00 Unchanged18 Low21,650.45
Trades109,699 Total384 Change87.64

Wednesday, October 06 2021 KSE-30

StateSuspended Advances90 Current17,463.24
Volume71,354,608.00 Declines277 High17,656.38
Value5,958,702,730.00 Unchanged20 Low17,418.58
Trades109,953 Total387 Change-79.91

Wednesday, October 06 2021 KSE-ALL

StateSuspended Advances90 Current30,460.69
Volume252,710,395.00 Declines277 High30,705.38
Value10,081,630,974.00 Unchanged20 Low30,369.85
Trades109,953 Total387 Change-196.75

Wednesday, October 06 2021 KMI-30

StateSuspended Advances90 Current71,425.14
Volume59,444,313.00 Declines277 High72,335.47
Value4,009,902,577.00 Unchanged20 Low71,247.81
Trades109,953 Total387 Change-438.91

Wednesday, October 06 2021 KSE-100

StateSuspended Advances90 Current44,373.23
Volume123,016,364.00 Declines277 High44,795.20
Value7,328,604,616.00 Unchanged20 Low44,284.55
Trades109,953 Total387 Change-293.34

Wednesday, October 06 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances90 Current21,650.45
Volume111,593,283.00 Declines277 High21,906.56
Value5,292,364,245.00 Unchanged20 Low21,612.19
Trades109,953 Total387 Change-146.89

Tuesday, October 05 2021 KSE-ALL

StateSuspended Advances155 Current30,657.44
Volume334,183,707.00 Declines221 High30,884.97
Value13,535,322,716.00 Unchanged13 Low30,637.93
Trades136,287 Total389 Change-186.58

Tuesday, October 05 2021 KSE-30

StateSuspended Advances155 Current17,543.15
Volume66,060,003.00 Declines221 High17,716.15
Value7,280,699,569.00 Unchanged13 Low17,510.58
Trades136,287 Total389 Change-140.87

Tuesday, October 05 2021 PSX-KMI-ALL-SHARES

StateSuspended Advances155 Current21,797.34
Volume141,639,361.00 Declines221 High21,992.30
Value7,910,010,598.00 Unchanged13 Low21,769.11
Trades136,287 Total389 Change-155.08

Tuesday, October 05 2021 KSE-100

StateSuspended Advances155 Current44,666.57
Volume141,633,952.00 Declines221 High45,101.36
Value8,934,686,546.00 Unchanged13 Low44,593.75
Trades136,287 Total389 Change-377.93

Tuesday, October 05 2021 KMI-30

StateSuspended Advances155 Current71,864.05
Volume57,265,201.00 Declines221 High72,647.53
Value5,564,048,120.00 Unchanged13 Low71,722.65
Trades136,287 Total389 Change-607.86
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)