stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 24 2019, at 17:00 PKST
Stock update: June 24 2019.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, June 24 2019 KSE-30

StateSuspended Advances41 Current16,287.45
Volume35,296,270 Declines257 High16,668.59
Value2,201,515,371.00 Unchanged21 Low16,263.58
Trades32,038 Total319 Change-344.32

Monday, June 24 2019 KMI-30

StateSuspended Advances41 Current55,144.34
Volume35,248,120 Declines257 High56,846.80
Value2,055,472,552.00 Unchanged21 Low55,060.22
Trades32,038 Total319 Change-1,561.87

Monday, June 24 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances41 Current16,197.92
Volume48,472,860 Declines257 High16,575.22
Value2,310,267,853.00 Unchanged21 Low16,167.11
Trades32,038 Total319 Change-353.05

Monday, June 24 2019 KSE-100

StateSuspended Advances41 Current34,471.95
Volume58,098,190 Declines257 High35,194.64
Value2,653,479,113.00 Unchanged21 Low34,368.46
Trades32,038 Total319 Change-653.30

Monday, June 24 2019 KSE-ALL

StateSuspended Advances41 Current25,275.81
Volume78,764,150 Declines257 High25,661.03
Value2,893,775,524.00 Unchanged21 Low25,143.21
Trades32,038 Total319 Change-346.89

Friday, June 21 2019 KSE-100

StateSuspended Advances119 Current35,125.25
Volume81,666,780 Declines160 High35,207.59
Value3,940,855,882.00 Unchanged23 Low34,995.91
Trades39,638 Total302 Change129.34

Friday, June 21 2019 KSE-30

StateSuspended Advances119 Current16,631.77
Volume51,316,570 Declines160 High16,700.61
Value3,330,189,751.00 Unchanged23 Low16,545.73
Trades39,638 Total302 Change86.04

Friday, June 21 2019 KMI-30

StateSuspended Advances119 Current56,706.21
Volume55,029,520 Declines160 High56,875.85
Value3,078,710,724.00 Unchanged23 Low56,223.50
Trades39,638 Total302 Change482.71

Friday, June 21 2019 KSE-ALL

StateSuspended Advances119 Current25,622.70
Volume129,305,810 Declines160 High25,638.21
Value4,221,564,752.00 Unchanged23 Low25,520.76
Trades39,638 Total302 Change101.94

Friday, June 21 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances119 Current16,550.97
Volume66,885,810 Declines160 High16,573.37
Value3,420,622,430.00 Unchanged23 Low16,459.74
Trades39,638 Total302 Change91.23

Thursday, June 20 2019 KMI-30

StateSuspended Advances0 Current56,223.50
Volume58,573,760 Declines0 High56,570.93
Value0.00 Unchanged0 Low55,435.38
Trades0 Total0 Change788.12

Thursday, June 20 2019 KSE-100

StateSuspended Advances0 Current34,995.91
Volume91,967,352 Declines0 High35,061.54
Value0.00 Unchanged0 Low34,645.96
Trades0 Total0 Change339.79

Thursday, June 20 2019 KSE-30

StateSuspended Advances0 Current16,545.73
Volume56,563,360 Declines0 High16,618.16
Value0.00 Unchanged0 Low16,344.55
Trades0 Total0 Change194.39

Thursday, June 20 2019 KSE-ALL

StateSuspended Advances0 Current25,520.76
Volume162,953,296 Declines0 High25,564.76
Value0.00 Unchanged0 Low25,360.56
Trades0 Total0 Change160.20

Wednesday, June 19 2019 KSE-ALL

StateSuspended Advances123 Current25,360.56
Volume99,345,760 Declines189 High25,452.15
Value3,438,949,684.00 Unchanged21 Low25,214.58
Trades39,451 Total333 Change0.57

Wednesday, June 19 2019 KMI-30

StateSuspended Advances123 Current55,435.38
Volume40,982,460 Declines189 High55,742.45
Value2,174,764,871.00 Unchanged21 Low55,213.27
Trades39,451 Total333 Change189.45

Wednesday, June 19 2019 KSE-30

StateSuspended Advances123 Current16,351.34
Volume53,579,360 Declines189 High16,441.28
Value2,475,678,412.00 Unchanged21 Low16,319.64
Trades39,451 Total333 Change-3.51

Wednesday, June 19 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances123 Current16,282.28
Volume54,942,040 Declines189 High16,327.07
Value2,505,951,837.00 Unchanged21 Low16,222.32
Trades39,451 Total333 Change51.21

Wednesday, June 19 2019 KSE-100

StateSuspended Advances123 Current34,656.12
Volume74,198,550 Declines189 High34,813.90
Value3,141,023,668.00 Unchanged21 Low34,522.41
Trades39,451 Total333 Change-25.60

Tuesday, June 18 2019 KSE-100

StateSuspended Advances64 Current34,681.72
Volume82,051,800 Declines221 High35,186.09
Value3,610,640,693.00 Unchanged22 Low34,608.61
Trades46,996 Total307 Change-487.10

Tuesday, June 18 2019 KSE-30

StateSuspended Advances64 Current16,354.85
Volume55,665,160 Declines221 High16,604.06
Value2,982,124,846.00 Unchanged22 Low16,312.17
Trades46,996 Total307 Change-239.66

Tuesday, June 18 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances64 Current16,231.07
Volume69,179,850 Declines221 High16,484.78
Value3,219,507,122.00 Unchanged22 Low15,205.51
Trades46,996 Total307 Change-249.54

Tuesday, June 18 2019 KMI-30

StateSuspended Advances64 Current55,245.93
Volume56,648,660 Declines221 High56,310.26
Value2,840,268,613.00 Unchanged22 Low55,075.53
Trades46,996 Total307 Change-1,058.65

Tuesday, June 18 2019 KSE-ALL

StateSuspended Advances64 Current25,359.99
Volume104,130,390 Declines221 High25,668.32
Value4,035,479,566.00 Unchanged22 Low25,282.10
Trades46,996 Total307 Change-297.53

Monday, June 17 2019 KSE-100

StateSuspended Advances91 Current35,168.82
Volume87,297,950 Declines226 High35,625.47
Value4,337,958,197.00 Unchanged23 Low35,110.73
Trades44,379 Total340 Change-404.13

Monday, June 17 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances91 Current16,480.61
Volume68,272,760 Declines226 High16,708.65
Value3,217,933,952.00 Unchanged23 Low16,461.48
Trades44,379 Total340 Change-201.41

Monday, June 17 2019 KSE-30

StateSuspended Advances91 Current16,594.51
Volume60,754,600 Declines226 High16,832.51
Value3,064,370,966.00 Unchanged23 Low16,579.49
Trades44,379 Total340 Change-209.25

Monday, June 17 2019 KSE-ALL

StateSuspended Advances91 Current25,657.52
Volume128,136,310 Declines226 High25,963.74
Value4,956,192,534.00 Unchanged23 Low25,581.58
Trades44,379 Total340 Change-282.22

Monday, June 17 2019 KMI-30

StateSuspended Advances91 Current56,304.58
Volume51,344,300 Declines226 High57,195.19
Value2,742,339,783.00 Unchanged23 Low56,229.62
Trades44,379 Total340 Change-759.97

Friday, June 14 2019 KSE-ALL

StateSuspended Advances149 Current25,939.74
Volume167,876,970 Declines160 High25,965.99
Value7,553,055,734.00 Unchanged23 Low25,775.51
Trades63,300 Total332 Change103.58

Friday, June 14 2019 KSE-100

StateSuspended Advances149 Current35,572.95
Volume129,022,750 Declines160 High35,659.35
Value6,961,352,706.00 Unchanged23 Low35,295.64
Trades63,300 Total332 Change169.88

Friday, June 14 2019 KMI-30

StateSuspended Advances149 Current57,064.55
Volume90,974,980 Declines160 High57,425.86
Value5,784,371,066.00 Unchanged23 Low56,471.43
Trades63,300 Total332 Change441.09

Friday, June 14 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances149 Current16,682.02
Volume120,973,950 Declines160 High16,754.63
Value5,784,371,066.00 Unchanged23 Low16,557.26
Trades63,300 Total332 Change99.79

Friday, June 14 2019 KSE-30

StateSuspended Advances149 Current16,803.76
Volume91,794,430 Declines160 High16,885.44
Value5,745,330,750.00 Unchanged23 Low16,672.20
Trades63,300 Total332 Change90.93

Thursday, June 13 2019 KSE-100

StateSuspended Advances0 Current35,403.07
Volume118,453,296 Declines0 High35,501.37
Value0.00 Unchanged0 Low34,858.14
Trades0 Total0 Change465.14

Thursday, June 13 2019 KSE-ALL

StateSuspended Advances0 Current25,836.16
Volume154,191,488 Declines0 High25,862.61
Value0.00 Unchanged0 Low25,560.06
Trades0 Total0 Change238.86

Thursday, June 13 2019 KSE-30

StateSuspended Advances0 Current16,712.83
Volume76,023,240 Declines0 High16,803.63
Value0.00 Unchanged0 Low16,404.52
Trades0 Total0 Change205.17

Thursday, June 13 2019 KMI-30

StateSuspended Advances0 Current56,623.46
Volume74,782,240 Declines0 High56,807.83
Value0.00 Unchanged0 Low55,370.52
Trades0 Total0 Change1,086.65

Wednesday, June 12 2019 KSE-30

StateSuspended Advances0 Current16,507.66
Volume74,950,240 Declines0 High16,580.28
Value0.00 Unchanged0 Low16,279.66
Trades0 Total0 Change193.73

Wednesday, June 12 2019 KMI-30

StateSuspended Advances0 Current55,536.81
Volume63,297,540 Declines0 High56,116.18
Value0.00 Unchanged0 Low54,678.10
Trades0 Total0 Change676.57

Wednesday, June 12 2019 KSE-100

StateSuspended Advances0 Current34,937.93
Volume113,438,224 Declines0 High35,137.56
Value0.00 Unchanged0 Low34,607.71
Trades0 Total0 Change278.08

Wednesday, June 12 2019 KSE-ALL

StateSuspended Advances0 Current25,597.30
Volume150,753,856 Declines0 High25,729.93
Value0.00 Unchanged0 Low25,358.81
Trades0 Total0 Change154.36

Tuesday, June 11 2019 KSE-30

StateSuspended Advances161 Current16,313.93
Volume49,861,660 Declines115 High16,416.61
Value3,009,914,821.00 Unchanged20 Low16,135.55
Trades51,915 Total296 Change37.70

Tuesday, June 11 2019 KMI-30

StateSuspended Advances161 Current54,860.24
Volume54,651,260 Declines115 High55,326.45
Value2,632,200,360.00 Unchanged20 Low53,747.93
Trades51,915 Total296 Change345.12

Tuesday, June 11 2019 KSE-100

StateSuspended Advances161 Current34,659.85
Volume93,100,110 Declines115 High34,798.60
Value3,890,087,813.00 Unchanged20 Low34,267.59
Trades51,915 Total296 Change92.30

Tuesday, June 11 2019 KSE-ALL

StateSuspended Advances161 Current25,442.94
Volume116,931,860 Declines115 High25,504.23
Value4,300,415,110.00 Unchanged20 Low25,177.53
Trades51,915 Total296 Change92.32

Tuesday, June 11 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances161 Current16,252.89
Volume74,183,650 Declines115 High16,321.35
Value3,144,498,059.00 Unchanged20 Low15,984.74
Trades51,915 Total296 Change104.79

Monday, June 10 2019 KSE-100

StateSuspended Advances56 Current34,567.55
Volume74,886,380 Declines228 High35,505.29
Value3,314,541,513.00 Unchanged21 Low34,468.16
Trades31,789 Total305 Change-937.74

Monday, June 10 2019 KSE-ALL

StateSuspended Advances56 Current25,350.62
Volume91,736,350 Declines228 High25,892.76
Value3,489,241,337.00 Unchanged21 Low25,274.16
Trades31,789 Total305 Change-542.14

Monday, June 10 2019 KMI-30

StateSuspended Advances56 Current54,515.12
Volume47,219,880 Declines228 High56,531.83
Value2,174,652,668.00 Unchanged21 Low54,370.76
Trades31,789 Total305 Change-2,016.71

Monday, June 10 2019 KSE-30

StateSuspended Advances56 Current16,276.23
Volume35,705,930 Declines228 High16,787.69
Value2,744,506,164.00 Unchanged21 Low16,235.41
Trades31,789 Total305 Change-511.46

Monday, June 10 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances56 Current16,148.10
Volume58,503,300 Declines228 High16,577.19
Value2,409,035,654.00 Unchanged21 Low16,099.68
Trades31,789 Total305 Change-429.09

Monday, June 03 2019 KSE-100

StateSuspended Advances102 Current35,505.29
Volume92,620,150 Declines154 High35,974.79
Value4,455,887,187.00 Unchanged19 Low35,425.32
Trades37,847 Total275 Change-469.50

Monday, June 03 2019 KMI-30

StateSuspended Advances102 Current56,531.83
Volume42,725,500 Declines154 High58,233.69
Value2,629,623,614.00 Unchanged19 Low56,409.70
Trades37,847 Total275 Change-1,701.86

Monday, June 03 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances102 Current16,577.19
Volume52,835,710 Declines154 High16,874.82
Value2,945,823,958.00 Unchanged19 Low16,546.13
Trades37,847 Total275 Change-297.63

Monday, June 03 2019 KSE-ALL

StateSuspended Advances102 Current25,892.76
Volume124,639,640 Declines154 High26,155.49
Value4,702,423,437.00 Unchanged19 Low25,844.70
Trades37,847 Total275 Change-262.73

Monday, June 03 2019 KSE-30

StateSuspended Advances102 Current16,787.69
Volume69,215,200 Declines154 High17,155.60
Value3,802,439,395.00 Unchanged19 Low16,739.61
Trades37,847 Total275 Change-367.91

Thursday, May 30 2019 KMI-30

StateSuspended Advances0 Current58,233.69
Volume101,235,800 Declines0 High59,759.44
Value0.00 Unchanged0 Low57,820.61
Trades0 Total0 Change-102.42

Thursday, May 30 2019 KSE-30

StateSuspended Advances0 Current17,155.60
Volume115,445,752 Declines0 High17,512.47
Value0.00 Unchanged0 Low17,031.59
Trades0 Total0 Change-24.24

Thursday, May 30 2019 KSE-100

StateSuspended Advances0 Current35,974.79
Volume175,972,528 Declines0 High36,536.78
Value0.00 Unchanged0 Low35,655.25
Trades0 Total0 Change15.36
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)