Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, September 02 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 113 | Current | 68,616.12 |
|---|---|---|---|---|---|
| Volume | 358,217,053.00 | Declines | 356 | High | 69,093.11 |
| Value | 31,860,817,199.00 | Unchanged | 100 | Low | 68,606.38 |
| Trades | 399,198 | Total | 569 | Change | -736.48 |
Wednesday, September 02 2026 — PSXDIV20
| State | Suspended | Advances | 113 | Current | 80,432.08 |
|---|---|---|---|---|---|
| Volume | 43,192,101.00 | Declines | 356 | High | 80,898.12 |
| Value | 31,860,817,199.00 | Unchanged | 100 | Low | 80,105.20 |
| Trades | 399,198 | Total | 569 | Change | -671.59 |
Wednesday, September 02 2026 — KSE-ALL
| State | Suspended | Advances | 113 | Current | 106,113.04 |
|---|---|---|---|---|---|
| Volume | 605,475,731.00 | Declines | 356 | High | 106,764.11 |
| Value | 31,860,817,199.00 | Unchanged | 100 | Low | 106,038.78 |
| Trades | 399,198 | Total | 569 | Change | -1,065.46 |
Wednesday, September 02 2026 — KMI-30
| State | Suspended | Advances | 113 | Current | 249,368.78 |
|---|---|---|---|---|---|
| Volume | 99,611,733.00 | Declines | 356 | High | 251,153.75 |
| Value | 31,860,817,199.00 | Unchanged | 100 | Low | 248,936.10 |
| Trades | 399,198 | Total | 569 | Change | -2,480.71 |
Wednesday, September 02 2026 — KSE-30
| State | Suspended | Advances | 113 | Current | 52,134.27 |
|---|---|---|---|---|---|
| Volume | 88,443,478.00 | Declines | 356 | High | 52,475.86 |
| Value | 31,860,817,199.00 | Unchanged | 100 | Low | 52,069.81 |
| Trades | 399,198 | Total | 569 | Change | -498.15 |
Wednesday, September 02 2026 — KSE-100
| State | Suspended | Advances | 113 | Current | 174,776.59 |
|---|---|---|---|---|---|
| Volume | 261,558,947.00 | Declines | 356 | High | 175,841.83 |
| Value | 31,860,817,199.00 | Unchanged | 100 | Low | 174,562.87 |
| Trades | 399,198 | Total | 569 | Change | -1,690.40 |
Tuesday, September 01 2026 — KSE-ALL
| State | Suspended | Advances | 174 | Current | 107,178.50 |
|---|---|---|---|---|---|
| Volume | 781,973,694.00 | Declines | 292 | High | 107,853.34 |
| Value | 37,410,245,919.00 | Unchanged | 103 | Low | 107,149.90 |
| Trades | 396,451 | Total | 569 | Change | -253.36 |
Tuesday, September 01 2026 — KSE-30
| State | Suspended | Advances | 174 | Current | 52,632.42 |
|---|---|---|---|---|---|
| Volume | 92,873,470.00 | Declines | 292 | High | 52,971.92 |
| Value | 37,410,245,919.00 | Unchanged | 103 | Low | 52,606.99 |
| Trades | 396,451 | Total | 569 | Change | -70.30 |
Tuesday, September 01 2026 — KSE-100
| State | Suspended | Advances | 174 | Current | 176,466.99 |
|---|---|---|---|---|---|
| Volume | 391,912,595.00 | Declines | 292 | High | 177,800.28 |
| Value | 37,410,245,919.00 | Unchanged | 103 | Low | 176,375.00 |
| Trades | 396,451 | Total | 569 | Change | -508.68 |
Tuesday, September 01 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 174 | Current | 69,352.60 |
|---|---|---|---|---|---|
| Volume | 533,280,577.00 | Declines | 292 | High | 69,770.48 |
| Value | 37,410,245,919.00 | Unchanged | 103 | Low | 69,343.31 |
| Trades | 396,451 | Total | 569 | Change | -65.03 |
Tuesday, September 01 2026 — KMI-30
| State | Suspended | Advances | 174 | Current | 251,849.49 |
|---|---|---|---|---|---|
| Volume | 126,867,530.00 | Declines | 292 | High | 253,281.08 |
| Value | 37,410,245,919.00 | Unchanged | 103 | Low | 251,765.66 |
| Trades | 396,451 | Total | 569 | Change | 192.66 |
Tuesday, September 01 2026 — PSXDIV20
| State | Suspended | Advances | 174 | Current | 81,103.67 |
|---|---|---|---|---|---|
| Volume | 42,348,449.00 | Declines | 292 | High | 81,919.28 |
| Value | 37,410,245,919.00 | Unchanged | 103 | Low | 81,062.02 |
| Trades | 396,451 | Total | 569 | Change | -503.74 |
Monday, August 31 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 169 | Current | 69,417.63 |
|---|---|---|---|---|---|
| Volume | 615,581,180.00 | Declines | 302 | High | 69,802.66 |
| Value | 39,134,315,713.00 | Unchanged | 98 | Low | 69,194.63 |
| Trades | 448,183 | Total | 569 | Change | -24.98 |
Monday, August 31 2026 — KMI-30
| State | Suspended | Advances | 169 | Current | 251,656.83 |
|---|---|---|---|---|---|
| Volume | 112,232,227.00 | Declines | 302 | High | 253,099.32 |
| Value | 39,134,315,713.00 | Unchanged | 98 | Low | 250,497.81 |
| Trades | 448,183 | Total | 569 | Change | -141.76 |
Monday, August 31 2026 — KSE-ALL
| State | Suspended | Advances | 169 | Current | 107,431.86 |
|---|---|---|---|---|---|
| Volume | 931,759,269.00 | Declines | 302 | High | 108,015.44 |
| Value | 39,134,315,713.00 | Unchanged | 98 | Low | 107,303.98 |
| Trades | 448,183 | Total | 569 | Change | -273.31 |
Monday, August 31 2026 — PSXDIV20
| State | Suspended | Advances | 169 | Current | 81,607.41 |
|---|---|---|---|---|---|
| Volume | 67,659,804.00 | Declines | 302 | High | 82,178.59 |
| Value | 39,134,315,713.00 | Unchanged | 98 | Low | 81,543.06 |
| Trades | 448,183 | Total | 569 | Change | -393.14 |
Monday, August 31 2026 — KSE-100
| State | Suspended | Advances | 169 | Current | 176,975.67 |
|---|---|---|---|---|---|
| Volume | 493,818,447.00 | Declines | 302 | High | 178,138.68 |
| Value | 39,134,315,713.00 | Unchanged | 98 | Low | 176,944.91 |
| Trades | 448,183 | Total | 569 | Change | -720.83 |
Monday, August 31 2026 — KSE-30
| State | Suspended | Advances | 169 | Current | 52,702.72 |
|---|---|---|---|---|---|
| Volume | 115,232,721.00 | Declines | 302 | High | 53,073.03 |
| Value | 39,134,315,713.00 | Unchanged | 98 | Low | 52,660.57 |
| Trades | 448,183 | Total | 569 | Change | -230.30 |
Friday, August 28 2026 — KMI-30
| State | Suspended | Advances | 202 | Current | 251,798.59 |
|---|---|---|---|---|---|
| Volume | 90,776,895.00 | Declines | 257 | High | 252,263.16 |
| Value | 31,454,390,355.00 | Unchanged | 109 | Low | 250,613.23 |
| Trades | 372,677 | Total | 568 | Change | 875.46 |
Friday, August 28 2026 — KSE-100
| State | Suspended | Advances | 202 | Current | 177,696.50 |
|---|---|---|---|---|---|
| Volume | 304,872,300.00 | Declines | 257 | High | 178,042.78 |
| Value | 31,454,390,355.00 | Unchanged | 109 | Low | 177,165.27 |
| Trades | 372,677 | Total | 568 | Change | 373.73 |
Friday, August 28 2026 — PSXDIV20
| State | Suspended | Advances | 202 | Current | 82,000.55 |
|---|---|---|---|---|---|
| Volume | 109,137,721.00 | Declines | 257 | High | 82,229.46 |
| Value | 31,454,390,355.00 | Unchanged | 109 | Low | 81,806.35 |
| Trades | 372,677 | Total | 568 | Change | 4.31 |
Friday, August 28 2026 — KSE-30
| State | Suspended | Advances | 202 | Current | 52,933.02 |
|---|---|---|---|---|---|
| Volume | 152,012,343.00 | Declines | 257 | High | 53,023.04 |
| Value | 31,454,390,355.00 | Unchanged | 109 | Low | 52,665.09 |
| Trades | 372,677 | Total | 568 | Change | 184.89 |
Friday, August 28 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 202 | Current | 69,442.61 |
|---|---|---|---|---|---|
| Volume | 342,890,026.00 | Declines | 257 | High | 69,625.85 |
| Value | 31,454,390,355.00 | Unchanged | 109 | Low | 69,305.42 |
| Trades | 372,677 | Total | 568 | Change | 85.14 |
Friday, August 28 2026 — KSE-ALL
| State | Suspended | Advances | 202 | Current | 107,705.17 |
|---|---|---|---|---|---|
| Volume | 655,876,828.00 | Declines | 257 | High | 107,915.11 |
| Value | 31,454,390,355.00 | Unchanged | 109 | Low | 107,475.55 |
| Trades | 372,677 | Total | 568 | Change | 159.56 |
Thursday, August 27 2026 — KSE-100
| State | Suspended | Advances | 191 | Current | 177,322.77 |
|---|---|---|---|---|---|
| Volume | 218,448,512.00 | Declines | 279 | High | 178,650.01 |
| Value | 34,547,377,761.00 | Unchanged | 98 | Low | 177,196.28 |
| Trades | 408,043 | Total | 568 | Change | -47.93 |
Thursday, August 27 2026 — PSXDIV20
| State | Suspended | Advances | 191 | Current | 81,996.24 |
|---|---|---|---|---|---|
| Volume | 39,711,723.00 | Declines | 279 | High | 83,134.34 |
| Value | 34,547,377,761.00 | Unchanged | 98 | Low | 81,890.79 |
| Trades | 408,043 | Total | 568 | Change | -274.62 |
Thursday, August 27 2026 — KSE-ALL
| State | Suspended | Advances | 191 | Current | 107,545.61 |
|---|---|---|---|---|---|
| Volume | 611,681,565.00 | Declines | 279 | High | 108,387.49 |
| Value | 34,547,377,761.00 | Unchanged | 98 | Low | 107,470.72 |
| Trades | 408,043 | Total | 568 | Change | -170.58 |
Thursday, August 27 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 191 | Current | 69,357.47 |
|---|---|---|---|---|---|
| Volume | 341,546,530.00 | Declines | 279 | High | 69,957.45 |
| Value | 34,547,377,761.00 | Unchanged | 98 | Low | 69,302.39 |
| Trades | 408,043 | Total | 568 | Change | -170.67 |
Thursday, August 27 2026 — KSE-30
| State | Suspended | Advances | 191 | Current | 52,748.13 |
|---|---|---|---|---|---|
| Volume | 109,413,017.00 | Declines | 279 | High | 53,226.05 |
| Value | 34,547,377,761.00 | Unchanged | 98 | Low | 52,703.41 |
| Trades | 408,043 | Total | 568 | Change | -79.11 |
Thursday, August 27 2026 — KMI-30
| State | Suspended | Advances | 191 | Current | 250,923.13 |
|---|---|---|---|---|---|
| Volume | 114,371,017.00 | Declines | 279 | High | 253,434.85 |
| Value | 34,547,377,761.00 | Unchanged | 98 | Low | 250,693.81 |
| Trades | 408,043 | Total | 568 | Change | -656.80 |
Tuesday, August 25 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 223 | Current | 69,528.14 |
|---|---|---|---|---|---|
| Volume | 417,991,747.00 | Declines | 229 | High | 69,825.75 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 69,319.29 |
| Trades | 386,972 | Total | 568 | Change | 2.11 |
Tuesday, August 25 2026 — KMI-30
| State | Suspended | Advances | 223 | Current | 251,579.93 |
|---|---|---|---|---|---|
| Volume | 132,422,721.00 | Declines | 229 | High | 252,449.82 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 250,433.49 |
| Trades | 386,972 | Total | 568 | Change | 64.12 |
Tuesday, August 25 2026 — KSE-100
| State | Suspended | Advances | 223 | Current | 177,370.70 |
|---|---|---|---|---|---|
| Volume | 271,867,797.00 | Declines | 229 | High | 177,775.70 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 176,577.14 |
| Trades | 386,972 | Total | 568 | Change | 404.02 |
Tuesday, August 25 2026 — PSXDIV20
| State | Suspended | Advances | 223 | Current | 82,270.86 |
|---|---|---|---|---|---|
| Volume | 18,432,216.00 | Declines | 229 | High | 82,387.75 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 81,941.51 |
| Trades | 386,972 | Total | 568 | Change | 293.98 |
Tuesday, August 25 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 223 | Current | 69,528.14 |
|---|---|---|---|---|---|
| Volume | 417,991,747.00 | Declines | 229 | High | 69,825.75 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 69,319.29 |
| Trades | 386,972 | Total | 568 | Change | 2.11 |
Tuesday, August 25 2026 — KMI-30
| State | Suspended | Advances | 223 | Current | 251,579.93 |
|---|---|---|---|---|---|
| Volume | 132,422,721.00 | Declines | 229 | High | 252,449.82 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 250,433.49 |
| Trades | 386,972 | Total | 568 | Change | 64.12 |
Tuesday, August 25 2026 — PSXDIV20
| State | Suspended | Advances | 223 | Current | 82,270.86 |
|---|---|---|---|---|---|
| Volume | 18,432,216.00 | Declines | 229 | High | 82,387.75 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 81,941.51 |
| Trades | 386,972 | Total | 568 | Change | 293.98 |
Tuesday, August 25 2026 — KSE-ALL
| State | Suspended | Advances | 223 | Current | 107,716.19 |
|---|---|---|---|---|---|
| Volume | 642,210,266.00 | Declines | 229 | High | 108,054.85 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 107,391.14 |
| Trades | 386,972 | Total | 568 | Change | 116.44 |
Tuesday, August 25 2026 — KSE-100
| State | Suspended | Advances | 223 | Current | 177,370.70 |
|---|---|---|---|---|---|
| Volume | 271,867,797.00 | Declines | 229 | High | 177,775.70 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 176,577.14 |
| Trades | 386,972 | Total | 568 | Change | 404.02 |
Tuesday, August 25 2026 — KSE-ALL
| State | Suspended | Advances | 223 | Current | 107,716.19 |
|---|---|---|---|---|---|
| Volume | 642,210,266.00 | Declines | 229 | High | 108,054.85 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 107,391.14 |
| Trades | 386,972 | Total | 568 | Change | 116.44 |
Tuesday, August 25 2026 — KSE-30
| State | Suspended | Advances | 223 | Current | 52,827.24 |
|---|---|---|---|---|---|
| Volume | 82,376,401.00 | Declines | 229 | High | 52,921.10 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 52,516.58 |
| Trades | 386,972 | Total | 568 | Change | 182.71 |
Tuesday, August 25 2026 — KSE-30
| State | Suspended | Advances | 223 | Current | 52,827.24 |
|---|---|---|---|---|---|
| Volume | 82,376,401.00 | Declines | 229 | High | 52,921.10 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 52,516.58 |
| Trades | 386,972 | Total | 568 | Change | 182.71 |
Monday, August 24 2026 — KMI-30
| State | Suspended | Advances | 222 | Current | 251,515.81 |
|---|---|---|---|---|---|
| Volume | 172,778,969.00 | Declines | 241 | High | 253,592.28 |
| Value | 44,100,136,507.00 | Unchanged | 105 | Low | 251,094.41 |
| Trades | 462,372 | Total | 568 | Change | 55.28 |
Monday, August 24 2026 — KSE-100
| State | Suspended | Advances | 222 | Current | 176,966.68 |
|---|---|---|---|---|---|
| Volume | 443,746,796.00 | Declines | 241 | High | 178,122.87 |
| Value | 44,100,136,507.00 | Unchanged | 105 | Low | 176,735.57 |
| Trades | 462,372 | Total | 568 | Change | -199.84 |
Monday, August 24 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 222 | Current | 69,526.03 |
|---|---|---|---|---|---|
| Volume | 742,431,490.00 | Declines | 241 | High | 69,955.09 |
| Value | 44,100,136,507.00 | Unchanged | 105 | Low | 69,422.26 |
| Trades | 462,372 | Total | 568 | Change | 112.66 |
Monday, August 24 2026 — PSXDIV20
| State | Suspended | Advances | 222 | Current | 81,976.88 |
|---|---|---|---|---|---|
| Volume | 24,645,588.00 | Declines | 241 | High | 82,537.68 |
| Value | 44,100,136,507.00 | Unchanged | 105 | Low | 81,951.76 |
| Trades | 462,372 | Total | 568 | Change | -63.91 |
Monday, August 24 2026 — KSE-30
| State | Suspended | Advances | 222 | Current | 52,644.53 |
|---|---|---|---|---|---|
| Volume | 124,884,704.00 | Declines | 241 | High | 53,002.44 |
| Value | 44,100,136,507.00 | Unchanged | 105 | Low | 52,570.06 |
| Trades | 462,372 | Total | 568 | Change | -26.27 |
Monday, August 24 2026 — KSE-ALL
| State | Suspended | Advances | 222 | Current | 107,599.75 |
|---|---|---|---|---|---|
| Volume | 930,306,951.00 | Declines | 241 | High | 108,305.15 |
| Value | 44,100,136,507.00 | Unchanged | 105 | Low | 107,498.41 |
| Trades | 462,372 | Total | 568 | Change | -41.90 |
Friday, August 21 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 246 | Current | 69,413.37 |
|---|---|---|---|---|---|
| Volume | 509,618,117.00 | Declines | 216 | High | 69,568.39 |
| Value | 35,657,248,860.00 | Unchanged | 103 | Low | 68,855.12 |
| Trades | 374,443 | Total | 565 | Change | 544.65 |
Friday, August 21 2026 — KMI-30
| State | Suspended | Advances | 246 | Current | 251,460.53 |
|---|---|---|---|---|---|
| Volume | 103,062,038.00 | Declines | 216 | High | 252,014.80 |
| Value | 35,657,248,860.00 | Unchanged | 103 | Low | 248,692.32 |
| Trades | 374,443 | Total | 565 | Change | 1,891.30 |
Friday, August 21 2026 — KSE-100
| State | Suspended | Advances | 246 | Current | 177,166.52 |
|---|---|---|---|---|---|
| Volume | 410,561,279.00 | Declines | 216 | High | 177,583.36 |
| Value | 35,657,248,860.00 | Unchanged | 103 | Low | 176,110.75 |
| Trades | 374,443 | Total | 565 | Change | 574.76 |
Friday, August 21 2026 — PSXDIV20
| State | Suspended | Advances | 246 | Current | 82,040.79 |
|---|---|---|---|---|---|
| Volume | 38,896,807.00 | Declines | 216 | High | 82,598.13 |
| Value | 35,657,248,860.00 | Unchanged | 103 | Low | 81,642.90 |
| Trades | 374,443 | Total | 565 | Change | -141.29 |
Friday, August 21 2026 — KSE-ALL
| State | Suspended | Advances | 246 | Current | 107,641.65 |
|---|---|---|---|---|---|
| Volume | 676,884,955.00 | Declines | 216 | High | 107,856.35 |
| Value | 35,657,248,860.00 | Unchanged | 103 | Low | 106,987.87 |
| Trades | 374,443 | Total | 565 | Change | 519.21 |
Friday, August 21 2026 — KSE-30
| State | Suspended | Advances | 246 | Current | 52,670.80 |
|---|---|---|---|---|---|
| Volume | 88,281,543.00 | Declines | 216 | High | 52,764.55 |
| Value | 35,657,248,860.00 | Unchanged | 103 | Low | 52,283.34 |
| Trades | 374,443 | Total | 565 | Change | 203.40 |
Thursday, August 20 2026 — KMI-30
| State | Suspended | Advances | 144 | Current | 249,569.23 |
|---|---|---|---|---|---|
| Volume | 79,353,516.00 | Declines | 312 | High | 251,824.48 |
| Value | 30,791,830,726.00 | Unchanged | 109 | Low | 248,612.18 |
| Trades | 389,099 | Total | 565 | Change | 774.72 |
Thursday, August 20 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 144 | Current | 68,868.72 |
|---|---|---|---|---|---|
| Volume | 462,756,072.00 | Declines | 312 | High | 69,448.27 |
| Value | 30,791,830,726.00 | Unchanged | 109 | Low | 68,676.93 |
| Trades | 389,099 | Total | 565 | Change | 66.30 |
Thursday, August 20 2026 — KSE-100
| State | Suspended | Advances | 144 | Current | 176,591.76 |
|---|---|---|---|---|---|
| Volume | 358,026,213.00 | Declines | 312 | High | 178,291.37 |
| Value | 30,791,830,726.00 | Unchanged | 109 | Low | 176,156.56 |
| Trades | 389,099 | Total | 565 | Change | -254.60 |
Thursday, August 20 2026 — PSXDIV20
| State | Suspended | Advances | 144 | Current | 82,182.08 |
|---|---|---|---|---|---|
| Volume | 23,872,746.00 | Declines | 312 | High | 83,153.29 |
| Value | 30,791,830,726.00 | Unchanged | 109 | Low | 82,106.59 |
| Trades | 389,099 | Total | 565 | Change | -527.40 |
Thursday, August 20 2026 — KSE-30
| State | Suspended | Advances | 144 | Current | 52,467.40 |
|---|---|---|---|---|---|
| Volume | 68,870,254.00 | Declines | 312 | High | 52,969.67 |
| Value | 30,791,830,726.00 | Unchanged | 109 | Low | 52,297.95 |
| Trades | 389,099 | Total | 565 | Change | 29.18 |
Thursday, August 20 2026 — KSE-ALL
| State | Suspended | Advances | 144 | Current | 107,122.44 |
|---|---|---|---|---|---|
| Volume | 652,771,380.00 | Declines | 312 | High | 108,095.74 |
| Value | 30,791,830,726.00 | Unchanged | 109 | Low | 106,916.07 |
| Trades | 389,099 | Total | 565 | Change | -150.29 |