stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 21 2019, at 08:00 PKST
Stock update: October 18 2019.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, October 18 2019 KSE-100

StateSuspended Advances132 Current33,870.15
Volume90,157,540 Declines182 High34,096.39
Value4,444,853,900.00 Unchanged24 Low33,667.80
Trades48,332 Total338 Change-28.41

Friday, October 18 2019 KSE-30

StateSuspended Advances132 Current15,828.63
Volume68,431,020 Declines182 High15,936.00
Value3,759,662,454.00 Unchanged24 Low15,673.31
Trades48,332 Total338 Change6.43

Friday, October 18 2019 KMI-30

StateSuspended Advances132 Current54,589.47
Volume57,722,320 Declines182 High54,921.71
Value3,056,740,892.00 Unchanged24 Low53,964.38
Trades48,332 Total338 Change389.40

Friday, October 18 2019 KSE-ALL

StateSuspended Advances132 Current24,453.83
Volume115,228,160 Declines182 High24,633.10
Value4,897,065,465.00 Unchanged24 Low24,372.46
Trades48,332 Total338 Change-136.16

Friday, October 18 2019 KSE-30

StateSuspended Advances0 Current15,822.20
Volume86,135,912 Declines0 High16,056.71
Value0.00 Unchanged0 Low15,796.03
Trades0 Total0 Change-217.28

Friday, October 18 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances132 Current16,032.38
Volume73,131,530 Declines182 High16,112.10
Value3,565,828,739.00 Unchanged24 Low15,917.37
Trades48,332 Total338 Change-1.30

Thursday, October 17 2019 KMI-30

StateSuspended Advances0 Current54,200.07
Volume83,778,712 Declines0 High54,974.73
Value0.00 Unchanged0 Low54,091.54
Trades0 Total0 Change-657.48

Thursday, October 17 2019 KSE-100

StateSuspended Advances0 Current33,898.56
Volume107,691,208 Declines0 High34,361.45
Value0.00 Unchanged0 Low33,836.97
Trades0 Total0 Change-382.53

Thursday, October 17 2019 KSE-ALL

StateSuspended Advances0 Current24,589.99
Volume137,966,320 Declines0 High24,884.85
Value0.00 Unchanged0 Low24,563.43
Trades0 Total0 Change-223.34

Wednesday, October 16 2019 KSE-ALL

StateSuspended Advances214 Current24,813.33
Volume151,367,050 Declines115 High24,847.06
Value4,903,802,644.00 Unchanged23 Low24,624.71
Trades57,509 Total352 Change188.62

Wednesday, October 16 2019 KMI-30

StateSuspended Advances214 Current54,857.55
Volume53,228,740 Declines115 High55,310.55
Value2,491,828,283.00 Unchanged23 Low54,609.55
Trades57,509 Total352 Change248.00

Wednesday, October 16 2019 KSE-100

StateSuspended Advances214 Current34,281.09
Volume94,320,190 Declines115 High34,434.06
Value4,082,859,470.00 Unchanged23 Low34,083.53
Trades57,509 Total352 Change197.56

Wednesday, October 16 2019 KSE-30

StateSuspended Advances214 Current16,039.48
Volume47,724,640 Declines115 High16,130.12
Value3,083,912,199.00 Unchanged23 Low15,945.83
Trades57,509 Total352 Change31.75

Wednesday, October 16 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances214 Current16,205.63
Volume89,498,900 Declines115 High16,272.79
Value3,147,168,631.00 Unchanged23 Low16,086.18
Trades57,509 Total352 Change119.45

Tuesday, October 15 2019 KSE-ALL

StateSuspended Advances165 Current24,624.71
Volume156,402,300 Declines149 High24,714.70
Value5,300,373,551.00 Unchanged26 Low24,534.71
Trades55,623 Total340 Change-44.51

Tuesday, October 15 2019 KSE-30

StateSuspended Advances165 Current16,007.73
Volume64,248,340 Declines149 High16,132.76
Value3,397,041,656.00 Unchanged26 Low15,961.73
Trades55,623 Total340 Change-81.99

Tuesday, October 15 2019 KMI-30

StateSuspended Advances165 Current54,609.55
Volume71,484,240 Declines149 High55,072.90
Value3,224,984,770.00 Unchanged26 Low54,404.95
Trades55,623 Total340 Change-323.78

Tuesday, October 15 2019 KSE-100

StateSuspended Advances165 Current34,083.53
Volume99,813,620 Declines149 High34,259.23
Value4,557,997,000.00 Unchanged26 Low33,929.19
Trades55,623 Total340 Change-102.73

Tuesday, October 15 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances165 Current16,086.18
Volume107,471,210 Declines149 High16,166.20
Value3,884,432,252.00 Unchanged26 Low16,026.00
Trades55,623 Total340 Change-43.86

Monday, October 14 2019 KSE-30

StateSuspended Advances120 Current16,089.72
Volume62,881,880 Declines208 High16,361.96
Value3,524,615,055.00 Unchanged25 Low16,058.29
Trades53,557 Total353 Change-147.66

Monday, October 14 2019 KSE-ALL

StateSuspended Advances120 Current24,669.22
Volume137,932,650 Declines208 High24,958.54
Value4,799,898,301.00 Unchanged25 Low24,632.58
Trades53,557 Total353 Change-125.37

Monday, October 14 2019 KMI-30

StateSuspended Advances120 Current54,933.33
Volume53,682,380 Declines208 High55,783.49
Value2,753,804,183.00 Unchanged25 Low54,793.26
Trades53,557 Total353 Change-393.53

Monday, October 14 2019 KSE-100

StateSuspended Advances120 Current34,186.26
Volume99,229,720 Declines208 High34,697.34
Value4,280,358,265.00 Unchanged25 Low34,124.81
Trades53,557 Total353 Change-289.43

Monday, October 14 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances120 Current16,130.04
Volume83,579,760 Declines208 High16,322.27
Value3,271,956,452.00 Unchanged25 Low16,101.56
Trades53,557 Total353 Change-25.76

Friday, October 11 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances210 Current16,155.80
Volume177,575,240 Declines141 High16,289.52
Value7,245,559,929.00 Unchanged17 Low15,942.54
Trades85,497 Total368 Change213.26

Friday, October 11 2019 KSE-30

StateSuspended Advances210 Current16,237.38
Volume128,678,940 Declines141 High16,334.93
Value7,828,634,274.00 Unchanged17 Low15,963.52
Trades85,497 Total368 Change273.86

Friday, October 11 2019 KMI-30

StateSuspended Advances210 Current55,326.86
Volume108,288,040 Declines141 High55,717.76
Value6,099,957,992.00 Unchanged17 Low54,473.58
Trades85,497 Total368 Change853.28

Friday, October 11 2019 KSE-ALL

StateSuspended Advances210 Current24,794.59
Volume287,100,690 Declines141 High24,971.13
Value10,566,430,582.00 Unchanged17 Low24,574.58
Trades85,497 Total368 Change220.01

Friday, October 11 2019 KSE-100

StateSuspended Advances210 Current34,475.69
Volume200,261,360 Declines141 High34,689.30
Value9,602,594,040.00 Unchanged17 Low34,027.70
Trades85,497 Total368 Change447.99

Thursday, October 10 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances222 Current15,942.54
Volume161,049,440 Declines127 High15,959.68
Value5,379,994,221.00 Unchanged21 Low15,665.63
Trades80,260 Total370 Change276.91

Thursday, October 10 2019 KSE-ALL

StateSuspended Advances222 Current24,574.58
Volume261,561,220 Declines127 High24,589.66
Value8,457,416,441.00 Unchanged21 Low24,187.77
Trades80,260 Total370 Change386.81

Thursday, October 10 2019 KSE-100

StateSuspended Advances222 Current34,027.70
Volume185,490,340 Declines127 High34,047.11
Value7,530,740,016.00 Unchanged21 Low33,523.74
Trades80,260 Total370 Change503.96

Thursday, October 10 2019 KMI-30

StateSuspended Advances222 Current54,473.58
Volume116,961,350 Declines127 High54,499.19
Value4,359,235,954.00 Unchanged21 Low53,487.97
Trades80,260 Total370 Change985.61

Thursday, October 10 2019 KSE-30

StateSuspended Advances222 Current15,963.52
Volume105,171,650 Declines127 High15,980.17
Value5,836,864,996.00 Unchanged21 Low15,725.85
Trades80,260 Total370 Change208.76

Wednesday, October 09 2019 KSE-30

StateSuspended Advances210 Current15,754.76
Volume90,814,160 Declines132 High15,785.74
Value3,828,274,970.00 Unchanged24 Low15,642.47
Trades76,670 Total366 Change19.06

Wednesday, October 09 2019 KMI-30

StateSuspended Advances210 Current53,487.97
Volume94,969,260 Declines132 High53,683.73
Value3,462,120,453.00 Unchanged24 Low53,125.31
Trades76,670 Total366 Change18.37

Wednesday, October 09 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances210 Current15,665.63
Volume132,873,880 Declines132 High15,723.36
Value4,423,229,997.00 Unchanged24 Low15,589.32
Trades76,670 Total366 Change12.87

Wednesday, October 09 2019 KSE-100

StateSuspended Advances210 Current33,523.74
Volume160,189,210 Declines132 High33,604.16
Value5,415,777,547.00 Unchanged24 Low33,339.32
Trades76,670 Total366 Change47.12

Wednesday, October 09 2019 KSE-ALL

StateSuspended Advances210 Current24,187.77
Volume237,676,960 Declines132 High24,231.93
Value6,400,647,336.00 Unchanged24 Low24,074.71
Trades76,670 Total366 Change37.06

Tuesday, October 08 2019 KSE-100

StateSuspended Advances137 Current33,476.62
Volume169,772,210 Declines216 High33,872.18
Value7,882,144,548.00 Unchanged14 Low33,409.12
Trades89,466 Total367 Change-160.20

Tuesday, October 08 2019 KMI-30

StateSuspended Advances137 Current53,469.60
Volume88,587,130 Declines216 High54,233.29
Value4,810,894,552.00 Unchanged14 Low53,364.00
Trades89,466 Total367 Change-390.35

Tuesday, October 08 2019 KSE-ALL

StateSuspended Advances137 Current24,150.71
Volume243,025,330 Declines216 High24,394.76
Value8,907,104,004.00 Unchanged14 Low24,114.21
Trades89,466 Total367 Change-97.51

Tuesday, October 08 2019 KSE-30

StateSuspended Advances137 Current15,735.70
Volume101,577,330 Declines216 High15,954.87
Value6,118,628,806.00 Unchanged14 Low15,695.68
Trades89,466 Total367 Change-80.02

Tuesday, October 08 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances137 Current15,652.76
Volume88,587,130 Declines216 High15,837.57
Value6,095,326,473.00 Unchanged14 Low15,620.95
Trades89,466 Total367 Change-70.87

Monday, October 07 2019 KSE-30

StateSuspended Advances307 Current15,815.72
Volume147,595,110 Declines89 High15,936.21
Value6,868,108,956.00 Unchanged19 Low15,440.10
Trades103,415 Total415 Change322.70

Monday, October 07 2019 KSE-100

StateSuspended Advances307 Current33,636.82
Volume247,152,950 Declines89 High33,850.96
Value8,729,327,575.00 Unchanged19 Low32,947.22
Trades103,415 Total415 Change603.50

Monday, October 07 2019 KMI-30

StateSuspended Advances307 Current53,859.95
Volume121,255,410 Declines89 High54,418.90
Value5,454,473,477.00 Unchanged19 Low52,627.58
Trades103,415 Total415 Change1,054.32

Monday, October 07 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances307 Current15,723.63
Volume196,086,270 Declines89 High15,842.82
Value6,864,811,388.00 Unchanged19 Low15,364.94
Trades103,415 Total415 Change290.22

Monday, October 07 2019 KSE-ALL

StateSuspended Advances307 Current24,248.22
Volume392,157,620 Declines89 High24,379.83
Value10,113,573,970.00 Unchanged19 Low23,913.45
Trades103,415 Total415 Change275.75

Friday, October 04 2019 KMI-30

StateSuspended Advances239 Current52,805.63
Volume80,255,290 Declines115 High52,838.51
Value4,483,444,662.00 Unchanged20 Low52,160.25
Trades79,970 Total374 Change550.79

Friday, October 04 2019 KSE-100

StateSuspended Advances239 Current33,033.32
Volume144,768,470 Declines115 High33,053.79
Value6,473,083,143.00 Unchanged20 Low32,699.24
Trades79,970 Total374 Change281.06

Friday, October 04 2019 KSE-ALL

StateSuspended Advances239 Current23,972.47
Volume261,816,440 Declines115 High23,979.27
Value7,471,632,197.00 Unchanged20 Low23,778.75
Trades79,970 Total374 Change177.91

Friday, October 04 2019 KSE-30

StateSuspended Advances239 Current15,493.02
Volume86,434,590 Declines115 High15,513.15
Value5,010,807,404.00 Unchanged20 Low15,312.79
Trades79,970 Total374 Change143.31

Friday, October 04 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances239 Current15,433.41
Volume155,668,050 Declines115 High15,440.37
Value5,722,575,677.00 Unchanged20 Low15,276.19
Trades79,970 Total374 Change143.81

Thursday, October 03 2019 KMI-30

StateSuspended Advances271 Current52,254.84
Volume123,834,130 Declines79 High52,480.59
Value4,613,682,274.00 Unchanged11 Low51,268.89
Trades93,825 Total361 Change746.30

Thursday, October 03 2019 PSX-KMI-ALL-SHARES

StateSuspended Advances271 Current15,289.60
Volume187,309,480 Declines79 High15,325.56
Value6,056,346,493.00 Unchanged11 Low14,982.30
Trades93,825 Total361 Change209.52

Thursday, October 03 2019 KSE-100

StateSuspended Advances271 Current32,752.25
Volume210,217,060 Declines79 High32,833.54
Value7,677,155,939.00 Unchanged11 Low32,279.86
Trades93,825 Total361 Change388.90

Thursday, October 03 2019 KSE-30

StateSuspended Advances271 Current15,349.71
Volume104,811,730 Declines79 High15,410.30
Value5,749,525,213.00 Unchanged11 Low15,120.11
Trades93,825 Total361 Change181.83

Thursday, October 03 2019 KSE-ALL

StateSuspended Advances271 Current23,794.56
Volume324,260,250 Declines79 High23,827.93
Value9,106,793,096.00 Unchanged11 Low23,452.21
Trades93,825 Total361 Change258.48

Wednesday, October 02 2019 KSE-ALL

StateSuspended Advances190 Current23,536.08
Volume181,357,210 Declines126 High23,570.06
Value5,422,707,764.00 Unchanged19 Low23,436.02
Trades61,492 Total335 Change35.84
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)