Stock Market Index Information

Thursday, December 07 2023 — KSE-30

State	Suspended	Advances	215	Current	21,594.10
Volume	159,698,735.00	Declines	167	High	21,684.75
Value	37,179,130,109.00	Unchanged	19	Low	21,273.47
Trades	363,523	Total	401	Change	242.36

Thursday, December 07 2023 — KMI-30

State	Suspended	Advances	215	Current	109,643.13
Volume	252,778,803.00	Declines	167	High	110,595.45
Value	37,179,130,109.00	Unchanged	19	Low	108,263.30
Trades	363,523	Total	401	Change	717.77

Thursday, December 07 2023 — KSE-ALL

State	Suspended	Advances	215	Current	43,034.07
Volume	1,316,250,260.00	Declines	167	High	43,150.85
Value	37,179,130,109.00	Unchanged	19	Low	42,551.98
Trades	363,523	Total	401	Change	500.76

Thursday, December 07 2023 — PSXDIV20

State	Suspended	Advances	215	Current	25,167.74
Volume	54,520,437.00	Declines	167	High	25,207.87
Value	37,179,130,109.00	Unchanged	19	Low	24,778.67
Trades	363,523	Total	401	Change	374.88

Thursday, December 07 2023 — KSE-100

State	Suspended	Advances	215	Current	64,718.07
Volume	765,341,303.00	Declines	167	High	64,958.10
Value	37,179,130,109.00	Unchanged	19	Low	63,853.04
Trades	363,523	Total	401	Change	800.35

Thursday, December 07 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	215	Current	31,637.26
Volume	827,929,846.00	Declines	167	High	31,782.43
Value	37,179,130,109.00	Unchanged	19	Low	31,269.06
Trades	363,523	Total	401	Change	271.33

Wednesday, December 06 2023 — PSXDIV20

State	Suspended	Advances	258	Current	24,792.86
Volume	32,793,968.00	Declines	117	High	24,872.08
Value	35,094,473,724.00	Unchanged	8	Low	24,554.51
Trades	326,248	Total	383	Change	259.64

Wednesday, December 06 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	258	Current	31,365.93
Volume	681,144,097.00	Declines	117	High	31,440.26
Value	35,094,473,724.00	Unchanged	8	Low	30,915.64
Trades	326,248	Total	383	Change	507.99

Wednesday, December 06 2023 — KSE-ALL

State	Suspended	Advances	258	Current	42,533.31
Volume	984,330,834.00	Declines	117	High	42,605.53
Value	35,094,473,724.00	Unchanged	8	Low	42,125.86
Trades	326,248	Total	383	Change	526.65

Wednesday, December 06 2023 — KSE-30

State	Suspended	Advances	258	Current	21,351.74
Volume	182,471,762.00	Declines	117	High	21,395.78
Value	35,094,473,724.00	Unchanged	8	Low	21,091.31
Trades	326,248	Total	383	Change	348.08

Wednesday, December 06 2023 — KMI-30

State	Suspended	Advances	258	Current	108,925.36
Volume	244,852,997.00	Declines	117	High	109,242.94
Value	35,094,473,724.00	Unchanged	8	Low	107,602.81
Trades	326,248	Total	383	Change	1,849.11

Wednesday, December 06 2023 — KSE-100

State	Suspended	Advances	258	Current	63,917.72
Volume	515,164,227.00	Declines	117	High	64,038.83
Value	35,094,473,724.00	Unchanged	8	Low	63,188.71
Trades	326,248	Total	383	Change	961.70

Tuesday, December 05 2023 — KSE-100

State	Suspended	Advances	187	Current	62,956.02
Volume	408,331,339.00	Declines	177	High	63,036.51
Value	30,858,779,869.00	Unchanged	18	Low	62,215.18
Trades	298,558	Total	382	Change	462.97

Tuesday, December 05 2023 — KMI-30

State	Suspended	Advances	187	Current	107,076.25
Volume	234,214,750.00	Declines	177	High	107,335.74
Value	30,858,779,869.00	Unchanged	18	Low	105,306.04
Trades	298,558	Total	382	Change	982.55

Tuesday, December 05 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	187	Current	30,857.94
Volume	428,701,758.00	Declines	177	High	30,897.11
Value	30,858,779,869.00	Unchanged	18	Low	30,439.07
Trades	298,558	Total	382	Change	281.13

Tuesday, December 05 2023 — KSE-30

State	Suspended	Advances	187	Current	21,003.66
Volume	173,714,479.00	Declines	177	High	21,039.81
Value	30,858,779,869.00	Unchanged	18	Low	20,725.32
Trades	298,558	Total	382	Change	174.80

Tuesday, December 05 2023 — KSE-ALL

State	Suspended	Advances	187	Current	42,006.66
Volume	761,870,788.00	Declines	177	High	42,047.97
Value	30,858,779,869.00	Unchanged	18	Low	41,407.28
Trades	298,558	Total	382	Change	403.99

Tuesday, December 05 2023 — PSXDIV20

State	Suspended	Advances	187	Current	24,533.22
Volume	55,457,642.00	Declines	177	High	24,701.11
Value	30,858,779,869.00	Unchanged	18	Low	24,170.31
Trades	298,558	Total	382	Change	383.74

Monday, December 04 2023 — KMI-30

State	Suspended	Advances	248	Current	106,093.70
Volume	243,322,511.00	Declines	120	High	107,245.03
Value	31,641,082,675.00	Unchanged	19	Low	104,939.30
Trades	310,137	Total	387	Change	1,862.74

Monday, December 04 2023 — PSXDIV20

State	Suspended	Advances	248	Current	24,149.48
Volume	40,690,910.00	Declines	120	High	24,277.35
Value	31,641,082,675.00	Unchanged	19	Low	23,969.07
Trades	310,137	Total	387	Change	233.58

Monday, December 04 2023 — KSE-30

State	Suspended	Advances	248	Current	20,828.86
Volume	191,948,522.00	Declines	120	High	21,007.82
Value	31,641,082,675.00	Unchanged	19	Low	20,684.28
Trades	310,137	Total	387	Change	274.29

Monday, December 04 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	248	Current	30,576.81
Volume	517,846,152.00	Declines	120	High	30,854.98
Value	31,641,082,675.00	Unchanged	19	Low	30,289.19
Trades	310,137	Total	387	Change	479.36

Monday, December 04 2023 — KSE-ALL

State	Suspended	Advances	248	Current	41,602.67
Volume	733,594,098.00	Declines	120	High	41,834.43
Value	31,641,082,675.00	Unchanged	19	Low	41,279.17
Trades	310,137	Total	387	Change	557.30

Monday, December 04 2023 — KSE-100

State	Suspended	Advances	248	Current	62,493.05
Volume	368,996,167.00	Declines	120	High	62,912.61
Value	31,641,082,675.00	Unchanged	19	Low	62,061.56
Trades	310,137	Total	387	Change	801.80

Friday, December 01 2023 — KMI-30

State	Suspended	Advances	297	Current	104,230.96
Volume	198,141,654.00	Declines	74	High	104,398.72
Value	21,558,949,708.00	Unchanged	16	Low	101,918.22
Trades	214,506	Total	387	Change	2,530.38

Friday, December 01 2023 — KSE-100

State	Suspended	Advances	297	Current	61,691.25
Volume	295,893,264.00	Declines	74	High	61,779.72
Value	21,558,949,708.00	Unchanged	16	Low	60,576.41
Trades	214,506	Total	387	Change	1,159.98

Friday, December 01 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	297	Current	30,097.45
Volume	388,538,419.00	Declines	74	High	30,140.44
Value	21,558,949,708.00	Unchanged	16	Low	29,514.36
Trades	214,506	Total	387	Change	651.23

Friday, December 01 2023 — KSE-ALL

State	Suspended	Advances	297	Current	41,045.37
Volume	528,749,211.00	Declines	74	High	41,103.29
Value	21,558,949,708.00	Unchanged	16	Low	40,402.65
Trades	214,506	Total	387	Change	721.10

Friday, December 01 2023 — PSXDIV20

State	Suspended	Advances	297	Current	23,915.90
Volume	19,819,977.00	Declines	74	High	23,952.48
Value	21,558,949,708.00	Unchanged	16	Low	23,672.97
Trades	214,506	Total	387	Change	223.63

Friday, December 01 2023 — KSE-30

State	Suspended	Advances	297	Current	20,554.57
Volume	144,483,981.00	Declines	74	High	20,597.23
Value	21,558,949,708.00	Unchanged	16	Low	20,215.51
Trades	214,506	Total	387	Change	366.13

Thursday, November 30 2023 — KMI-30

State	Suspended	Advances	147	Current	101,700.58
Volume	111,637,298.00	Declines	211	High	102,291.60
Value	18,752,350,587.00	Unchanged	19	Low	101,044.24
Trades	199,298	Total	377	Change	675.86

Thursday, November 30 2023 — PSXDIV20

State	Suspended	Advances	147	Current	23,692.27
Volume	26,346,329.00	Declines	211	High	23,924.19
Value	18,752,350,587.00	Unchanged	19	Low	23,660.92
Trades	199,298	Total	377	Change	-65.95

Thursday, November 30 2023 — KSE-100

State	Suspended	Advances	147	Current	60,531.27
Volume	232,896,884.00	Declines	211	High	60,981.67
Value	18,752,350,587.00	Unchanged	19	Low	60,428.13
Trades	199,298	Total	377	Change	29.28

Thursday, November 30 2023 — KSE-ALL

State	Suspended	Advances	147	Current	40,324.27
Volume	466,754,204.00	Declines	211	High	40,547.19
Value	18,752,350,587.00	Unchanged	19	Low	40,249.02
Trades	199,298	Total	377	Change	52.02

Thursday, November 30 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	147	Current	29,446.22
Volume	302,850,931.00	Declines	211	High	29,547.41
Value	18,752,350,587.00	Unchanged	19	Low	29,317.47
Trades	199,298	Total	377	Change	122.18

Thursday, November 30 2023 — KSE-30

State	Suspended	Advances	147	Current	20,188.44
Volume	101,827,601.00	Declines	211	High	20,390.65
Value	18,752,350,587.00	Unchanged	19	Low	20,160.82
Trades	199,298	Total	377	Change	13.01

Wednesday, November 29 2023 — PSXDIV20

State	Suspended	Advances	141	Current	23,758.22
Volume	40,597,678.00	Declines	230	High	23,994.35
Value	27,039,219,623.00	Unchanged	13	Low	23,588.11
Trades	281,820	Total	384	Change	-13.01

Wednesday, November 29 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	141	Current	29,324.04
Volume	433,572,314.00	Declines	230	High	29,819.66
Value	27,039,219,623.00	Unchanged	13	Low	29,284.49
Trades	281,820	Total	384	Change	-156.03

Wednesday, November 29 2023 — KMI-30

State	Suspended	Advances	141	Current	101,024.72
Volume	182,301,825.00	Declines	230	High	102,932.67
Value	27,039,219,623.00	Unchanged	13	Low	100,529.72
Trades	281,820	Total	384	Change	-225.15

Wednesday, November 29 2023 — KSE-100

State	Suspended	Advances	141	Current	60,501.99
Volume	343,522,861.00	Declines	230	High	61,555.83
Value	27,039,219,623.00	Unchanged	13	Low	60,328.17
Trades	281,820	Total	384	Change	-228.27

Wednesday, November 29 2023 — KSE-ALL

State	Suspended	Advances	141	Current	40,272.25
Volume	690,411,622.00	Declines	230	High	40,879.40
Value	27,039,219,623.00	Unchanged	13	Low	40,206.05
Trades	281,820	Total	384	Change	-128.79

Wednesday, November 29 2023 — KSE-30

State	Suspended	Advances	141	Current	20,175.43
Volume	126,695,016.00	Declines	230	High	20,543.89
Value	27,039,219,623.00	Unchanged	13	Low	20,073.35
Trades	281,820	Total	384	Change	-64.20

Tuesday, November 28 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	175	Current	29,480.07
Volume	424,542,385.00	Declines	199	High	29,580.03
Value	26,138,267,591.00	Unchanged	15	Low	29,405.78
Trades	265,115	Total	389	Change	169.59

Tuesday, November 28 2023 — KMI-30

State	Suspended	Advances	175	Current	101,249.87
Volume	167,350,837.00	Declines	199	High	101,496.44
Value	26,138,267,591.00	Unchanged	15	Low	100,419.37
Trades	265,115	Total	389	Change	1,059.86

Tuesday, November 28 2023 — KSE-100

State	Suspended	Advances	175	Current	60,730.26
Volume	336,599,517.00	Declines	199	High	60,845.60
Value	26,138,267,591.00	Unchanged	15	Low	60,023.85
Trades	265,115	Total	389	Change	918.92

Tuesday, November 28 2023 — PSXDIV20

State	Suspended	Advances	175	Current	23,771.23
Volume	49,024,751.00	Declines	199	High	23,869.51
Value	26,138,267,591.00	Unchanged	15	Low	23,480.07
Trades	265,115	Total	389	Change	316.69

Tuesday, November 28 2023 — KSE-30

State	Suspended	Advances	175	Current	20,239.63
Volume	131,444,430.00	Declines	199	High	20,281.83
Value	26,138,267,591.00	Unchanged	15	Low	19,925.21
Trades	265,115	Total	389	Change	379.09

Tuesday, November 28 2023 — KSE-ALL

State	Suspended	Advances	175	Current	40,401.04
Volume	778,331,560.00	Declines	199	High	40,469.56
Value	26,138,267,591.00	Unchanged	15	Low	40,080.91
Trades	265,115	Total	389	Change	453.95

Monday, November 27 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	243	Current	29,310.48
Volume	331,824,998.00	Declines	119	High	29,351.52
Value	20,272,406,421.00	Unchanged	25	Low	29,084.28
Trades	220,793	Total	387	Change	109.90

Monday, November 27 2023 — KMI-30

State	Suspended	Advances	243	Current	100,190.01
Volume	124,930,776.00	Declines	119	High	100,503.92
Value	20,272,406,421.00	Unchanged	25	Low	99,440.70
Trades	220,793	Total	387	Change	187.76

Monday, November 27 2023 — KSE-100

State	Suspended	Advances	243	Current	59,811.34
Volume	276,857,891.00	Declines	119	High	59,896.08
Value	20,272,406,421.00	Unchanged	25	Low	58,999.30
Trades	220,793	Total	387	Change	724.99

Monday, November 27 2023 — KSE-ALL

State	Suspended	Advances	243	Current	39,947.09
Volume	657,460,760.00	Declines	119	High	39,953.09
Value	20,272,406,421.00	Unchanged	25	Low	39,499.87
Trades	220,793	Total	387	Change	387.88

Monday, November 27 2023 — KSE-30

State	Suspended	Advances	243	Current	19,860.54
Volume	114,472,336.00	Declines	119	High	19,923.46
Value	20,272,406,421.00	Unchanged	25	Low	19,565.85
Trades	220,793	Total	387	Change	223.29

Monday, November 27 2023 — PSXDIV20

State	Suspended	Advances	243	Current	23,454.54
Volume	35,991,810.00	Declines	119	High	23,506.42
Value	20,272,406,421.00	Unchanged	25	Low	23,098.21
Trades	220,793	Total	387	Change	218.71

Friday, November 24 2023 — KMI-30

State	Suspended	Advances	164	Current	100,002.25
Volume	132,313,968.00	Declines	202	High	101,304.26
Value	22,015,540,247.00	Unchanged	19	Low	99,811.58
Trades	247,259	Total	385	Change	-180.27

Friday, November 24 2023 — KSE-100

State	Suspended	Advances	164	Current	59,086.35
Volume	289,169,682.00	Declines	202	High	59,502.28
Value	22,015,540,247.00	Unchanged	19	Low	58,990.21
Trades	247,259	Total	385	Change	186.51

Friday, November 24 2023 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	164	Current	29,200.58
Volume	403,795,345.00	Declines	202	High	29,488.19
Value	22,015,540,247.00	Unchanged	19	Low	29,168.17
Trades	247,259	Total	385	Change	-2.86

Friday, November 24 2023 — PSXDIV20

State	Suspended	Advances	164	Current	23,235.83
Volume	34,440,678.00	Declines	202	High	23,402.62
Value	22,015,540,247.00	Unchanged	19	Low	23,123.99
Trades	247,259	Total	385	Change	80.63

Friday, November 24 2023 — KSE-ALL

State	Suspended	Advances	164	Current	39,559.21
Volume	656,808,782.00	Declines	202	High	39,841.14
Value	22,015,540,247.00	Unchanged	19	Low	39,532.04
Trades	247,259	Total	385	Change	85.29

Friday, November 24 2023 — KSE-30

State	Suspended	Advances	164	Current	19,637.25
Volume	106,260,188.00	Declines	202	High	19,770.90
Value	22,015,540,247.00	Unchanged	19	Low	19,595.99
Trades	247,259	Total	385	Change	74.44

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd