stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 16 2017, at 14:00 PKST
Stock update: January 13 2017.

Stock Market Index Information

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 13 2017 KSE-100

StateSuspended Advances162 Current49,210.50
Volume167,827,270 Declines243 High49,673.17
Value15,761,728,417.00 Unchanged9 Low49,151.47
Trades170,857 Total414 Change-306.52

Friday, January 13 2017 KSE-30

StateSuspended Advances162 Current26,739.23
Volume104,438,820 Declines243 High27,056.50
Value11,440,418,378.00 Unchanged9 Low26,691.28
Trades170,857 Total414 Change-210.66

Friday, January 13 2017 KMI-30

StateSuspended Advances162 Current84,213.19
Volume92,604,120 Declines243 High85,033.04
Value10,066,769,565.00 Unchanged9 Low84,074.71
Trades170,857 Total414 Change-373.31

Friday, January 13 2017 KSE-ALL

StateSuspended Advances162 Current33,650.83
Volume514,224,640 Declines243 High33,879.08
Value23,644,172,600.00 Unchanged9 Low33,602.78
Trades170,857 Total414 Change-94.20

Friday, January 13 2017 KSE-ALL-ISLAMIC

StateSuspended Advances162 Current23,416.50
Volume190,502,300 Declines243 High23,604.20
Value15,628,939,776.00 Unchanged9 Low23,392.95
Trades170,857 Total414 Change-19.75

Thursday, January 12 2017 KSE-100

StateSuspended Advances211 Current49,517.02
Volume200,544,050 Declines196 High49,804.55
Value16,120,639,297.00 Unchanged17 Low49,371.60
Trades176,528 Total424 Change145.42

Thursday, January 12 2017 KSE-ALL-ISLAMIC

StateSuspended Advances211 Current23,436.25
Volume182,711,470 Declines196 High23,562.42
Value14,443,688,109.00 Unchanged17 Low23,353.44
Trades176,528 Total424 Change82.81

Thursday, January 12 2017 KSE-ALL

StateSuspended Advances211 Current33,745.03
Volume563,160,750 Declines196 High33,908.54
Value23,707,543,794.00 Unchanged17 Low33,655.67
Trades176,528 Total424 Change89.36

Thursday, January 12 2017 KMI-30

StateSuspended Advances211 Current84,586.50
Volume103,121,250 Declines196 High85,273.23
Value10,116,903,845.00 Unchanged17 Low84,165.46
Trades176,528 Total424 Change421.04

Thursday, January 12 2017 KSE-30

StateSuspended Advances211 Current26,949.89
Volume132,685,550 Declines196 High27,116.44
Value12,227,672,419.00 Unchanged17 Low26,838.23
Trades176,528 Total424 Change111.66

Monday, January 09 2017 KSE-30

StateSuspended Advances246 Current26,641.01
Volume85,502,460 Declines164 High26,892.76
Value8,889,773,465.00 Unchanged12 Low26,612.32
Trades156,607 Total422 Change-20.30

Monday, January 09 2017 KMI-30

StateSuspended Advances246 Current83,808.40
Volume72,164,910 Declines164 High84,594.97
Value6,753,894,869.00 Unchanged12 Low83,681.90
Trades156,607 Total422 Change-265.47

Monday, January 09 2017 KSE-ALL-ISLAMIC

StateSuspended Advances245 Current23,177.29
Volume171,092,510 Declines165 High23,332.75
Value11,255,823,221.00 Unchanged12 Low23,159.20
Trades156,607 Total422 Change-29.75

Monday, January 09 2017 KSE-ALL

StateSuspended Advances246 Current33,454.21
Volume492,310,290 Declines164 High33,647.81
Value20,888,735,257.00 Unchanged12 Low33,426.22
Trades156,607 Total422 Change27.77

Monday, January 09 2017 KSE-100

StateSuspended Advances246 Current49,039.41
Volume178,313,400 Declines164 High49,439.26
Value13,354,378,246.00 Unchanged12 Low48,998.17
Trades156,607 Total422 Change1.18

Friday, January 06 2017 KSE-30

StateSuspended Advances247 Current26,661.31
Volume73,010,220 Declines136 High26,715.06
Value9,213,084,819.00 Unchanged17 Low26,549.19
Trades149,263 Total400 Change112.12

Friday, January 06 2017 KSE-ALL

StateSuspended Advances247 Current33,426.44
Volume430,724,830 Declines136 High33,501.82
Value20,663,107,020.00 Unchanged17 Low33,272.98
Trades149,263 Total400 Change153.46

Friday, January 06 2017 KSE-ALL-ISLAMIC

StateSuspended Advances247 Current23,207.04
Volume141,884,870 Declines136 High23,256.57
Value12,670,636,352.00 Unchanged17 Low23,086.34
Trades149,263 Total400 Change120.70

Friday, January 06 2017 KSE-100

StateSuspended Advances247 Current49,038.23
Volume153,148,520 Declines136 High49,104.04
Value14,408,306,516.00 Unchanged17 Low48,713.63
Trades149,263 Total400 Change324.60

Friday, January 06 2017 KMI-30

StateSuspended Advances247 Current84,073.87
Volume77,424,520 Declines136 High84,272.11
Value8,399,280,782.00 Unchanged17 Low83,700.90
Trades149,263 Total400 Change372.97

Thursday, January 05 2017 KMI-30

StateSuspended Advances195 Current83,700.90
Volume73,223,170 Declines177 High84,213.63
Value7,773,102,843.00 Unchanged28 Low83,555.83
Trades133,134 Total400 Change0.23

Thursday, January 05 2017 KSE-30

StateSuspended Advances195 Current26,549.19
Volume80,862,770 Declines177 High26,688.50
Value9,626,950,586.00 Unchanged28 Low26,488.90
Trades133,134 Total400 Change-2.15

Thursday, January 05 2017 KSE-ALL-ISLAMIC

StateSuspended Advances195 Current23,086.34
Volume135,610,810 Declines177 High23,156.75
Value11,684,005,618.00 Unchanged28 Low23,025.57
Trades133,134 Total400 Change60.77

Thursday, January 05 2017 KSE-ALL

StateSuspended Advances195 Current33,272.98
Volume329,241,280 Declines177 High33,392.09
Value18,004,341,864.00 Unchanged28 Low33,221.54
Trades133,134 Total400 Change10.02

Thursday, January 05 2017 KSE-100

StateSuspended Advances195 Current48,713.63
Volume140,671,240 Declines177 High48,934.00
Value13,195,132,194.00 Unchanged28 Low48,642.09
Trades133,134 Total400 Change8.64

Wednesday, January 04 2017 KSE-30

StateSuspended Advances165 Current26,551.34
Volume99,559,810 Declines218 High26,782.95
Value12,418,496,323.00 Unchanged20 Low26,505.90
Trades155,840 Total403 Change-73.26

Wednesday, January 04 2017 KSE-ALL

StateSuspended Advances165 Current33,262.96
Volume403,805,760 Declines218 High33,512.53
Value21,768,158,199.00 Unchanged20 Low33,226.08
Trades155,840 Total403 Change-146.82

Wednesday, January 04 2017 KSE-100

StateSuspended Advances165 Current48,704.99
Volume181,316,040 Declines218 High49,069.05
Value16,374,871,290.00 Unchanged20 Low48,635.87
Trades155,840 Total403 Change-122.56

Wednesday, January 04 2017 KMI-30

StateSuspended Advances165 Current83,700.67
Volume98,255,910 Declines218 High84,436.26
Value10,048,956,653.00 Unchanged20 Low83,479.28
Trades155,840 Total403 Change-61.08

Wednesday, January 04 2017 KSE-ALL-ISLAMIC

StateSuspended Advances165 Current23,025.57
Volume152,529,360 Declines218 High23,170.72
Value13,242,214,863.00 Unchanged20 Low23,002.81
Trades155,840 Total403 Change-34.82

Tuesday, January 03 2017 KSE-100

StateSuspended Advances197 Current48,827.55
Volume210,060,810 Declines191 High48,924.08
Value20,521,675,121.00 Unchanged22 Low47,906.38
Trades185,116 Total410 Change587.27

Tuesday, January 03 2017 KSE-30

StateSuspended Advances197 Current26,624.60
Volume147,520,360 Declines191 High26,670.05
Value16,769,859,647.00 Unchanged22 Low25,959.45
Trades185,116 Total410 Change480.32

Tuesday, January 03 2017 KMI-30

StateSuspended Advances197 Current83,761.75
Volume141,561,260 Declines191 High83,936.74
Value13,076,012,732.00 Unchanged22 Low81,583.77
Trades185,116 Total410 Change1,714.25

Tuesday, January 03 2017 KSE-ALL-ISLAMIC

StateSuspended Advances197 Current23,060.39
Volume211,350,350 Declines191 High23,091.67
Value16,988,165,777.00 Unchanged22 Low22,715.41
Trades185,116 Total410 Change233.85

Tuesday, January 03 2017 KSE-ALL

StateSuspended Advances197 Current33,409.78
Volume501,264,170 Declines191 High33,489.62
Value27,178,414,874.00 Unchanged22 Low32,957.11
Trades185,116 Total410 Change264.07

Monday, January 02 2017 KMI-30

StateSuspended Advances244 Current82,047.50
Volume107,913,220 Declines143 High82,625.60
Value8,282,647,807.00 Unchanged18 Low81,794.73
Trades137,377 Total405 Change252.77

Monday, January 02 2017 KSE-30

StateSuspended Advances244 Current26,144.28
Volume124,136,920 Declines143 High26,223.36
Value10,727,528,836.00 Unchanged18 Low25,851.71
Trades137,377 Total405 Change292.57

Monday, January 02 2017 KSE-ALL

StateSuspended Advances244 Current33,145.71
Volume376,687,770 Declines143 High33,178.85
Value18,759,643,303.00 Unchanged18 Low32,842.44
Trades137,377 Total405 Change303.27

Monday, January 02 2017 KSE-ALL-ISLAMIC

StateSuspended Advances244 Current22,826.54
Volume153,565,450 Declines143 High22,895.29
Value11,507,094,235.00 Unchanged18 Low22,676.88
Trades137,377 Total405 Change149.66

Monday, January 02 2017 KSE-100

StateSuspended Advances244 Current48,240.28
Volume181,425,940 Declines143 High48,357.57
Value13,982,745,700.00 Unchanged18 Low47,806.97
Trades137,377 Total405 Change433.31

Friday, December 30 2016 KSE-ALL-ISLAMIC

StateSuspended Advances183 Current22,676.88
Volume127,500,690 Declines194 High22,747.12
Value10,952,150,326.00 Unchanged16 Low22,615.48
Trades144,934 Total393 Change41.75

Friday, December 30 2016 KSE-30

StateSuspended Advances183 Current25,851.71
Volume73,260,100 Declines194 High25,946.11
Value9,207,100,706.00 Unchanged16 Low25,763.39
Trades144,934 Total393 Change79.90

Friday, December 30 2016 KMI-30

StateSuspended Advances183 Current81,794.73
Volume70,585,000 Declines194 High82,362.06
Value7,520,524,696.00 Unchanged16 Low81,690.48
Trades144,934 Total393 Change-122.45

Friday, December 30 2016 KSE-100

StateSuspended Advances183 Current47,806.97
Volume154,529,040 Declines194 High47,933.80
Value13,621,402,744.00 Unchanged16 Low47,634.81
Trades144,934 Total393 Change140.31

Friday, December 30 2016 KSE-ALL

StateSuspended Advances183 Current32,842.43
Volume387,301,030 Declines194 High32,866.80
Value18,878,583,636.00 Unchanged16 Low32,641.93
Trades144,934 Total393 Change200.50

Thursday, December 29 2016 KSE-30

StateSuspended Advances282 Current25,771.81
Volume115,127,450 Declines118 High25,822.88
Value10,357,889,557.00 Unchanged17 Low25,665.88
Trades140,897 Total417 Change105.93

Thursday, December 29 2016 KMI-30

StateSuspended Advances282 Current81,917.18
Volume124,652,750 Declines118 High82,057.24
Value9,730,077,681.00 Unchanged17 Low81,338.15
Trades140,897 Total417 Change579.03

Thursday, December 29 2016 KSE-100

StateSuspended Advances282 Current47,666.66
Volume197,639,960 Declines118 High47,713.34
Value13,906,807,406.00 Unchanged17 Low47,424.63
Trades140,897 Total417 Change242.03

Thursday, December 29 2016 KSE-ALL-ISLAMIC

StateSuspended Advances282 Current22,635.13
Volume187,744,590 Declines118 High22,688.93
Value12,803,727,999.00 Unchanged17 Low22,510.99
Trades140,897 Total417 Change124.14

Thursday, December 29 2016 KSE-ALL

StateSuspended Advances282 Current32,641.93
Volume390,854,440 Declines118 High32,665.27
Value18,622,274,375.00 Unchanged17 Low32,461.98
Trades140,897 Total417 Change179.95

Wednesday, December 28 2016 KSE-100

StateSuspended Advances228 Current47,424.63
Volume140,850,560 Declines161 High47,563.46
Value13,124,866,414.00 Unchanged20 Low46,920.47
Trades126,791 Total409 Change504.16

Wednesday, December 28 2016 KSE-30

StateSuspended Advances228 Current25,665.88
Volume93,042,550 Declines161 High25,776.27
Value10,422,858,563.00 Unchanged20 Low25,347.98
Trades126,791 Total409 Change317.90

Wednesday, December 28 2016 KMI-30

StateSuspended Advances228 Current81,338.15
Volume89,428,750 Declines161 High81,540.36
Value8,858,660,477.00 Unchanged20 Low80,366.83
Trades126,791 Total409 Change971.32

Wednesday, December 28 2016 KSE-ALL

StateSuspended Advances228 Current32,461.98
Volume273,091,680 Declines161 High32,549.33
Value16,473,179,856.00 Unchanged20 Low32,099.53
Trades126,791 Total409 Change362.45

Wednesday, December 28 2016 KSE-ALL-ISLAMIC

StateSuspended Advances228 Current22,510.99
Volume143,793,790 Declines161 High22,563.40
Value11,525,168,879.00 Unchanged20 Low22,253.69
Trades126,791 Total409 Change257.30

Tuesday, December 27 2016 KSE-30

StateSuspended Advances199 Current25,347.98
Volume47,042,100 Declines173 High25,400.15
Value6,176,709,820.00 Unchanged21 Low25,174.50
Trades99,373 Total393 Change160.73

Tuesday, December 27 2016 KMI-30

StateSuspended Advances199 Current80,366.83
Volume46,314,400 Declines173 High80,416.17
Value5,138,763,498.00 Unchanged21 Low79,863.19
Trades99,373 Total393 Change493.25

Tuesday, December 27 2016 KSE-ALL-ISLAMIC

StateSuspended Advances199 Current22,253.69
Volume87,267,500 Declines173 High22,263.22
Value6,993,251,052.00 Unchanged21 Low22,166.00
Trades99,373 Total393 Change87.69

Tuesday, December 27 2016 KSE-ALL

StateSuspended Advances199 Current32,099.53
Volume198,613,360 Declines173 High32,103.91
Value11,035,548,629.00 Unchanged21 Low31,918.97
Trades99,373 Total393 Change180.56

Tuesday, December 27 2016 KSE-100

StateSuspended Advances199 Current46,920.47
Volume90,435,660 Declines173 High46,985.65
Value8,291,776,027.00 Unchanged21 Low46,685.76
Trades99,373 Total393 Change230.74
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)