Stock Market Index Information

Tuesday, September 27 2022 — KSE-100

State	Suspended	Advances	204	Current	41,518.23
Volume	124,680,525.00	Declines	111	High	41,589.89
Value	7,894,632,302.00	Unchanged	31	Low	41,151.54
Trades	121,234	Total	346	Change	366.69

Tuesday, September 27 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	204	Current	20,858.58
Volume	129,487,562.00	Declines	111	High	20,863.58
Value	5,254,663,652.00	Unchanged	31	Low	20,648.23
Trades	121,234	Total	346	Change	210.35

Tuesday, September 27 2022 — KMI-30

State	Suspended	Advances	204	Current	67,964.84
Volume	73,561,925.00	Declines	111	High	68,092.08
Value	4,136,845,839.00	Unchanged	31	Low	67,329.27
Trades	121,234	Total	346	Change	635.57

Tuesday, September 27 2022 — PSXDIV20

State	Suspended	Advances	204	Current	13,582.92
Volume	13,986,183.00	Declines	111	High	13,599.11
Value	1,111,159,034.00	Unchanged	31	Low	13,444.72
Trades	121,234	Total	346	Change	115.02

Tuesday, September 27 2022 — KSE-ALL

State	Suspended	Advances	204	Current	28,389.92
Volume	230,587,574.00	Declines	111	High	28,418.62
Value	9,623,329,893.00	Unchanged	31	Low	28,129.42
Trades	121,234	Total	346	Change	260.50

Tuesday, September 27 2022 — KSE-30

State	Suspended	Advances	204	Current	15,561.93
Volume	104,464,456.00	Declines	111	High	15,601.23
Value	6,986,822,697.00	Unchanged	31	Low	15,419.88
Trades	121,234	Total	346	Change	142.05

Monday, September 26 2022 — KMI-30

State	Suspended	Advances	234	Current	67,329.27
Volume	81,278,138.00	Declines	85	High	67,453.36
Value	4,311,686,607.00	Unchanged	24	Low	66,324.32
Trades	113,801	Total	343	Change	1,004.95

Monday, September 26 2022 — KSE-100

State	Suspended	Advances	234	Current	41,151.54
Volume	139,318,855.00	Declines	85	High	41,196.63
Value	8,487,457,027.00	Unchanged	24	Low	40,620.21
Trades	113,801	Total	343	Change	531.33

Monday, September 26 2022 — PSXDIV20

State	Suspended	Advances	234	Current	13,467.90
Volume	9,176,727.00	Declines	85	High	13,492.24
Value	745,282,572.00	Unchanged	24	Low	13,365.25
Trades	113,801	Total	343	Change	102.65

Monday, September 26 2022 — KSE-ALL

State	Suspended	Advances	234	Current	28,129.42
Volume	212,911,435.00	Declines	85	High	28,155.69
Value	9,515,483,914.00	Unchanged	24	Low	27,831.15
Trades	113,801	Total	343	Change	298.27

Monday, September 26 2022 — KSE-30

State	Suspended	Advances	234	Current	15,419.88
Volume	94,559,386.00	Declines	85	High	15,441.35
Value	7,529,243,225.00	Unchanged	24	Low	15,212.94
Trades	113,801	Total	343	Change	206.94

Monday, September 26 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	234	Current	20,648.23
Volume	136,033,965.00	Declines	85	High	20,685.54
Value	5,135,943,298.00	Unchanged	24	Low	20,435.95
Trades	113,801	Total	343	Change	212.28

Friday, September 23 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	109	Current	20,435.95
Volume	69,122,180.00	Declines	186	High	20,652.78
Value	2,570,039,102.00	Unchanged	33	Low	20,407.81
Trades	89,966	Total	328	Change	-102.68

Friday, September 23 2022 — KSE-ALL

State	Suspended	Advances	109	Current	27,831.15
Volume	164,353,388.00	Declines	186	High	28,099.14
Value	6,865,444,445.00	Unchanged	33	Low	27,795.58
Trades	89,966	Total	328	Change	-135.38

Friday, September 23 2022 — PSXDIV20

State	Suspended	Advances	109	Current	13,365.25
Volume	13,927,781.00	Declines	186	High	13,515.66
Value	948,439,784.00	Unchanged	33	Low	13,349.15
Trades	89,966	Total	328	Change	-95.66

Friday, September 23 2022 — KSE-30

State	Suspended	Advances	109	Current	15,212.94
Volume	63,605,702.00	Declines	186	High	15,456.14
Value	5,587,131,933.00	Unchanged	33	Low	15,160.47
Trades	89,966	Total	328	Change	-142.59

Friday, September 23 2022 — KMI-30

State	Suspended	Advances	109	Current	66,324.32
Volume	38,455,224.00	Declines	186	High	67,246.21
Value	2,209,508,644.00	Unchanged	33	Low	66,124.87
Trades	89,966	Total	328	Change	-579.63

Friday, September 23 2022 — KSE-100

State	Suspended	Advances	109	Current	40,620.21
Volume	90,942,873.00	Declines	186	High	41,128.83
Value	5,986,669,638.00	Unchanged	33	Low	40,514.33
Trades	89,966	Total	328	Change	-307.74

Thursday, September 22 2022 — KMI-30

State	Suspended	Advances	115	Current	66,903.95
Volume	55,216,693.00	Declines	221	High	67,011.78
Value	2,680,824,222.00	Unchanged	19	Low	65,915.59
Trades	95,476	Total	355	Change	-107.83

Thursday, September 22 2022 — KSE-ALL

State	Suspended	Advances	115	Current	27,966.53
Volume	189,993,096.00	Declines	221	High	27,990.32
Value	6,321,252,875.00	Unchanged	19	Low	27,662.56
Trades	95,476	Total	355	Change	-23.79

Thursday, September 22 2022 — KSE-30

State	Suspended	Advances	115	Current	15,355.53
Volume	59,283,791.00	Declines	221	High	15,369.97
Value	4,660,033,043.00	Unchanged	19	Low	15,134.83
Trades	95,476	Total	355	Change	18.75

Thursday, September 22 2022 — PSXDIV20

State	Suspended	Advances	115	Current	13,460.91
Volume	9,952,973.00	Declines	221	High	13,536.67
Value	760,543,749.00	Unchanged	19	Low	13,353.01
Trades	95,476	Total	355	Change	-52.60

Thursday, September 22 2022 — KSE-100

State	Suspended	Advances	115	Current	40,927.95
Volume	104,058,372.00	Declines	221	High	40,986.95
Value	5,433,826,383.00	Unchanged	19	Low	40,417.92
Trades	95,476	Total	355	Change	-37.63

Thursday, September 22 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	115	Current	20,538.63
Volume	108,903,885.00	Declines	221	High	20,549.08
Value	3,271,790,276.00	Unchanged	19	Low	20,252.10
Trades	95,476	Total	355	Change	-5.01

Wednesday, September 21 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	109	Current	20,543.64
Volume	110,178,113.00	Declines	207	High	20,757.07
Value	2,748,927,168.00	Unchanged	24	Low	20,509.23
Trades	82,795	Total	340	Change	-167.41

Wednesday, September 21 2022 — PSXDIV20

State	Suspended	Advances	109	Current	13,513.51
Volume	10,528,047.00	Declines	207	High	13,619.41
Value	749,009,270.00	Unchanged	24	Low	13,476.38
Trades	82,795	Total	340	Change	-60.58

Wednesday, September 21 2022 — KSE-ALL

State	Suspended	Advances	109	Current	27,990.32
Volume	170,392,593.00	Declines	207	High	28,228.08
Value	4,827,185,854.00	Unchanged	24	Low	27,951.59
Trades	82,795	Total	340	Change	-180.97

Wednesday, September 21 2022 — KSE-100

State	Suspended	Advances	109	Current	40,965.58
Volume	113,077,630.00	Declines	207	High	41,357.75
Value	4,113,350,630.00	Unchanged	24	Low	40,871.82
Trades	82,795	Total	340	Change	-255.33

Wednesday, September 21 2022 — KSE-30

State	Suspended	Advances	109	Current	15,336.78
Volume	50,567,981.00	Declines	207	High	15,497.83
Value	3,315,653,611.00	Unchanged	24	Low	15,306.21
Trades	82,795	Total	340	Change	-110.70

Wednesday, September 21 2022 — KMI-30

State	Suspended	Advances	109	Current	67,011.78
Volume	41,275,995.00	Declines	207	High	67,992.02
Value	2,019,559,611.00	Unchanged	24	Low	66,895.67
Trades	82,795	Total	340	Change	-753.07

Tuesday, September 20 2022 — KSE-ALL

State	Suspended	Advances	101	Current	28,171.29
Volume	156,551,427.00	Declines	217	High	28,441.69
Value	5,668,401,846.00	Unchanged	26	Low	28,100.77
Trades	90,160	Total	344	Change	-209.42

Tuesday, September 20 2022 — KSE-100

State	Suspended	Advances	101	Current	41,220.91
Volume	86,156,455.00	Declines	217	High	41,642.02
Value	4,723,741,816.00	Unchanged	26	Low	41,078.71
Trades	90,160	Total	344	Change	-299.68

Tuesday, September 20 2022 — KMI-30

State	Suspended	Advances	101	Current	67,764.85
Volume	44,767,792.00	Declines	217	High	68,561.49
Value	2,391,492,936.00	Unchanged	26	Low	67,470.04
Trades	90,160	Total	344	Change	-534.14

Tuesday, September 20 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	101	Current	20,708.05
Volume	87,675,882.00	Declines	217	High	20,920.59
Value	3,012,202,386.00	Unchanged	26	Low	20,641.51
Trades	90,160	Total	344	Change	-168.64

Tuesday, September 20 2022 — PSXDIV20

State	Suspended	Advances	101	Current	13,574.09
Volume	16,596,968.00	Declines	217	High	13,661.61
Value	1,134,973,813.00	Unchanged	26	Low	13,550.14
Trades	90,160	Total	344	Change	-86.44

Tuesday, September 20 2022 — KSE-30

State	Suspended	Advances	101	Current	15,447.48
Volume	66,079,784.00	Declines	217	High	15,643.32
Value	4,244,666,946.00	Unchanged	26	Low	15,400.38
Trades	90,160	Total	344	Change	-155.58

Monday, September 19 2022 — KSE-ALL

State	Suspended	Advances	96	Current	28,380.71
Volume	148,155,958.00	Declines	220	High	28,542.88
Value	7,519,334,470.00	Unchanged	24	Low	28,361.70
Trades	91,425	Total	340	Change	-75.15

Monday, September 19 2022 — KSE-30

State	Suspended	Advances	96	Current	15,603.06
Volume	64,924,226.00	Declines	220	High	15,770.00
Value	5,436,135,647.00	Unchanged	24	Low	15,598.12
Trades	91,425	Total	340	Change	-45.39

Monday, September 19 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	96	Current	20,876.69
Volume	59,295,769.00	Declines	220	High	21,039.81
Value	3,414,366,185.00	Unchanged	24	Low	20,841.53
Trades	91,425	Total	340	Change	-113.68

Monday, September 19 2022 — PSXDIV20

State	Suspended	Advances	96	Current	13,660.53
Volume	22,860,019.00	Declines	220	High	13,821.95
Value	2,190,233,435.00	Unchanged	24	Low	13,643.08
Trades	91,425	Total	340	Change	-135.54

Monday, September 19 2022 — KSE-100

State	Suspended	Advances	96	Current	41,520.59
Volume	78,085,625.00	Declines	220	High	41,896.02
Value	6,529,160,667.00	Unchanged	24	Low	41,504.64
Trades	91,425	Total	340	Change	-158.90

Monday, September 19 2022 — KMI-30

State	Suspended	Advances	96	Current	68,298.99
Volume	30,172,317.00	Declines	220	High	69,117.56
Value	2,220,488,140.00	Unchanged	24	Low	68,261.06
Trades	91,425	Total	340	Change	-320.29

Friday, September 16 2022 — KMI-30

State	Suspended	Advances	112	Current	68,619.28
Volume	35,268,849.00	Declines	201	High	69,164.45
Value	2,713,004,453.00	Unchanged	20	Low	68,280.18
Trades	106,214	Total	333	Change	-292.21

Friday, September 16 2022 — KSE-30

State	Suspended	Advances	112	Current	15,648.45
Volume	85,871,860.00	Declines	201	High	15,757.21
Value	6,752,378,035.00	Unchanged	20	Low	15,614.28
Trades	106,214	Total	333	Change	-36.42

Friday, September 16 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	112	Current	20,990.37
Volume	89,978,205.00	Declines	201	High	21,089.88
Value	3,358,448,877.00	Unchanged	20	Low	20,912.40
Trades	106,214	Total	333	Change	-39.57

Friday, September 16 2022 — PSXDIV20

State	Suspended	Advances	112	Current	13,796.07
Volume	36,583,502.00	Declines	201	High	13,906.77
Value	2,145,580,508.00	Unchanged	20	Low	13,759.47
Trades	106,214	Total	333	Change	-86.80

Friday, September 16 2022 — KSE-ALL

State	Suspended	Advances	112	Current	28,455.86
Volume	219,282,817.00	Declines	201	High	28,642.40
Value	8,892,091,868.00	Unchanged	20	Low	28,418.65
Trades	106,214	Total	333	Change	-117.36

Friday, September 16 2022 — KSE-100

State	Suspended	Advances	112	Current	41,679.49
Volume	122,860,253.00	Declines	201	High	41,916.86
Value	7,736,013,671.00	Unchanged	20	Low	41,603.48
Trades	106,214	Total	333	Change	-92.60

Thursday, September 15 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	118	Current	21,029.94
Volume	119,542,240.00	Declines	214	High	21,274.92
Value	4,477,445,929.00	Unchanged	21	Low	21,011.01
Trades	121,714	Total	353	Change	-160.78

Thursday, September 15 2022 — KSE-100

State	Suspended	Advances	118	Current	41,772.09
Volume	123,988,185.00	Declines	214	High	42,311.63
Value	7,983,155,841.00	Unchanged	21	Low	41,724.81
Trades	121,714	Total	353	Change	-239.73

Thursday, September 15 2022 — PSXDIV20

State	Suspended	Advances	118	Current	13,882.87
Volume	18,429,486.00	Declines	214	High	14,095.11
Value	1,184,988,758.00	Unchanged	21	Low	13,868.33
Trades	121,714	Total	353	Change	-115.85

Thursday, September 15 2022 — KSE-ALL

State	Suspended	Advances	118	Current	28,573.22
Volume	259,451,026.00	Declines	214	High	28,882.36
Value	10,106,949,963.00	Unchanged	21	Low	28,557.31
Trades	121,714	Total	353	Change	-192.12

Thursday, September 15 2022 — KSE-30

State	Suspended	Advances	118	Current	15,684.87
Volume	106,998,575.00	Declines	214	High	15,892.25
Value	7,056,230,127.00	Unchanged	21	Low	15,664.63
Trades	121,714	Total	353	Change	-72.63

Thursday, September 15 2022 — KMI-30

State	Suspended	Advances	118	Current	68,911.49
Volume	61,629,437.00	Declines	214	High	69,946.68
Value	3,604,421,934.00	Unchanged	21	Low	68,811.70
Trades	121,714	Total	353	Change	-557.48

Wednesday, September 14 2022 — PSXDIV20

State	Suspended	Advances	134	Current	13,998.72
Volume	11,936,056.00	Declines	195	High	14,024.80
Value	736,127,256.00	Unchanged	21	Low	13,953.91
Trades	82,162	Total	350	Change	17.92

Wednesday, September 14 2022 — KSE-100

State	Suspended	Advances	134	Current	42,011.82
Volume	94,120,649.00	Declines	195	High	42,084.45
Value	5,451,481,765.00	Unchanged	21	Low	41,912.84
Trades	82,162	Total	350	Change	10.48

Wednesday, September 14 2022 — KSE-ALL

State	Suspended	Advances	134	Current	28,765.34
Volume	156,343,804.00	Declines	195	High	28,821.21
Value	6,546,098,603.00	Unchanged	21	Low	28,714.51
Trades	82,162	Total	350	Change	-40.89

Wednesday, September 14 2022 — KSE-30

State	Suspended	Advances	134	Current	15,757.50
Volume	66,669,308.00	Declines	195	High	15,788.87
Value	4,379,847,339.00	Unchanged	21	Low	15,712.11
Trades	82,162	Total	350	Change	34.07

Wednesday, September 14 2022 — KMI-30

State	Suspended	Advances	134	Current	69,468.97
Volume	49,044,249.00	Declines	195	High	69,638.88
Value	2,562,863,354.00	Unchanged	21	Low	69,258.45
Trades	82,162	Total	350	Change	123.90

Wednesday, September 14 2022 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	134	Current	21,190.72
Volume	90,638,591.00	Declines	195	High	21,234.51
Value	3,629,541,892.00	Unchanged	21	Low	21,152.83
Trades	82,162	Total	350	Change	-32.59

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd