Stock Market Index Information

Friday, July 30 2021 — KSE-ALL

State	Suspended	Advances	128	Current	32,163.11
Volume	398,937,247.00	Declines	228	High	32,487.01
Value	13,766,773,961.00	Unchanged	16	Low	32,102.53
Trades	139,388	Total	372	Change	-107.77

Friday, July 30 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	128	Current	23,001.46
Volume	163,067,774.00	Declines	228	High	23,275.81
Value	7,339,572,219.00	Unchanged	16	Low	22,956.86
Trades	139,388	Total	372	Change	-90.58

Friday, July 30 2021 — KSE-100

State	Suspended	Advances	128	Current	47,055.29
Volume	156,531,487.00	Declines	228	High	47,642.79
Value	7,889,217,282.00	Unchanged	16	Low	46,925.16
Trades	139,388	Total	372	Change	-257.04

Friday, July 30 2021 — KSE-30

State	Suspended	Advances	128	Current	18,837.05
Volume	48,904,852.00	Declines	228	High	19,106.66
Value	5,517,664,357.00	Unchanged	16	Low	18,771.88
Trades	139,388	Total	372	Change	-126.39

Friday, July 30 2021 — KMI-30

State	Suspended	Advances	128	Current	76,259.24
Volume	60,938,694.00	Declines	228	High	77,266.11
Value	4,733,783,501.00	Unchanged	16	Low	76,041.65
Trades	139,388	Total	372	Change	-285.33

Thursday, July 29 2021 — KSE-30

State	Suspended	Advances	135	Current	18,963.44
Volume	45,179,016.00	Declines	217	High	18,993.86
Value	4,370,130,094.00	Unchanged	18	Low	18,811.34
Trades	128,352	Total	370	Change	-10.86

Thursday, July 29 2021 — KSE-100

State	Suspended	Advances	135	Current	47,312.33
Volume	156,475,235.00	Declines	217	High	47,353.91
Value	7,283,465,219.00	Unchanged	18	Low	46,955.10
Trades	128,352	Total	370	Change	-5.70

Thursday, July 29 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	135	Current	23,092.04
Volume	160,480,505.00	Declines	217	High	23,119.30
Value	7,032,604,777.00	Unchanged	18	Low	22,914.30
Trades	128,352	Total	370	Change	6.38

Thursday, July 29 2021 — KMI-30

State	Suspended	Advances	135	Current	76,544.57
Volume	50,932,865.00	Declines	217	High	76,709.08
Value	4,455,537,904.00	Unchanged	18	Low	75,873.35
Trades	128,352	Total	370	Change	97.42

Thursday, July 29 2021 — KSE-ALL

State	Suspended	Advances	135	Current	32,270.88
Volume	376,127,165.00	Declines	217	High	32,337.93
Value	12,263,155,986.00	Unchanged	18	Low	32,079.43
Trades	128,352	Total	370	Change	-37.40

Wednesday, July 28 2021 — KSE-ALL

State	Suspended	Advances	92	Current	32,308.28
Volume	365,608,787.00	Declines	296	High	32,611.78
Value	12,306,499,603.00	Unchanged	11	Low	32,275.05
Trades	136,143	Total	399	Change	-220.33

Wednesday, July 28 2021 — KSE-100

State	Suspended	Advances	92	Current	47,318.03
Volume	128,927,617.00	Declines	296	High	47,874.69
Value	6,501,285,706.00	Unchanged	11	Low	47,241.55
Trades	136,143	Total	399	Change	-368.96

Wednesday, July 28 2021 — KMI-30

State	Suspended	Advances	92	Current	76,447.15
Volume	52,911,757.00	Declines	296	High	77,378.84
Value	4,342,152,213.00	Unchanged	11	Low	76,302.50
Trades	136,143	Total	399	Change	-593.02

Wednesday, July 28 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	92	Current	23,085.66
Volume	158,448,947.00	Declines	296	High	23,342.20
Value	7,093,613,403.00	Unchanged	11	Low	23,046.69
Trades	136,143	Total	399	Change	-179.84

Wednesday, July 28 2021 — KSE-30

State	Suspended	Advances	92	Current	18,974.30
Volume	37,583,443.00	Declines	296	High	19,216.40
Value	3,801,250,431.00	Unchanged	11	Low	18,939.18
Trades	136,143	Total	399	Change	-155.31

Tuesday, July 27 2021 — KMI-30

State	Suspended	Advances	158	Current	77,040.17
Volume	41,833,465.00	Declines	232	High	77,584.53
Value	3,467,326,218.00	Unchanged	7	Low	76,882.92
Trades	133,967	Total	397	Change	-233.22

Tuesday, July 27 2021 — KSE-ALL

State	Suspended	Advances	158	Current	32,528.61
Volume	432,449,166.00	Declines	232	High	32,731.46
Value	13,918,706,093.00	Unchanged	7	Low	32,504.67
Trades	133,967	Total	397	Change	-49.85

Tuesday, July 27 2021 — KSE-30

State	Suspended	Advances	158	Current	19,129.61
Volume	31,196,110.00	Declines	232	High	19,197.89
Value	3,794,704,203.00	Unchanged	7	Low	19,083.25
Trades	133,967	Total	397	Change	22.74

Tuesday, July 27 2021 — KSE-100

State	Suspended	Advances	158	Current	47,686.99
Volume	162,297,006.00	Declines	232	High	47,910.12
Value	7,504,239,471.00	Unchanged	7	Low	47,616.73
Trades	133,967	Total	397	Change	14.31

Tuesday, July 27 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	158	Current	23,265.50
Volume	163,779,345.00	Declines	232	High	23,486.05
Value	6,474,372,641.00	Unchanged	7	Low	23,237.11
Trades	133,967	Total	397	Change	-77.18

Monday, July 26 2021 — KSE-30

State	Suspended	Advances	189	Current	19,106.87
Volume	35,073,322.00	Declines	191	High	19,228.45
Value	4,476,724,910.00	Unchanged	20	Low	19,070.58
Trades	142,924	Total	400	Change	-54.37

Monday, July 26 2021 — KSE-100

State	Suspended	Advances	189	Current	47,672.68
Volume	91,315,872.00	Declines	191	High	47,930.54
Value	6,308,978,219.00	Unchanged	20	Low	47,606.89
Trades	142,924	Total	400	Change	-120.39

Monday, July 26 2021 — KMI-30

State	Suspended	Advances	189	Current	77,273.39
Volume	40,558,375.00	Declines	191	High	77,843.80
Value	3,919,419,496.00	Unchanged	20	Low	77,129.78
Trades	142,924	Total	400	Change	-360.15

Monday, July 26 2021 — KSE-ALL

State	Suspended	Advances	189	Current	32,578.47
Volume	450,218,762.00	Declines	191	High	32,742.89
Value	13,584,032,009.00	Unchanged	20	Low	32,530.76
Trades	142,924	Total	400	Change	-49.37

Monday, July 26 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	189	Current	23,342.68
Volume	243,234,535.00	Declines	191	High	23,488.39
Value	7,613,561,944.00	Unchanged	20	Low	23,299.62
Trades	142,924	Total	400	Change	-78.95

Friday, July 23 2021 — KSE-ALL

State	Suspended	Advances	162	Current	32,627.84
Volume	314,120,514.00	Declines	203	High	32,647.31
Value	11,092,279,707.00	Unchanged	22	Low	32,544.34
Trades	111,727	Total	387	Change	-7.30

Friday, July 23 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	162	Current	23,421.63
Volume	127,550,911.00	Declines	203	High	23,509.28
Value	6,954,844,644.00	Unchanged	22	Low	23,375.97
Trades	111,727	Total	387	Change	-15.93

Friday, July 23 2021 — KMI-30

State	Suspended	Advances	162	Current	77,633.54
Volume	50,299,251.00	Declines	203	High	78,094.91
Value	4,380,478,721.00	Unchanged	22	Low	77,524.55
Trades	111,727	Total	387	Change	-108.65

Friday, July 23 2021 — KSE-30

State	Suspended	Advances	162	Current	19,161.24
Volume	22,535,724.00	Declines	203	High	19,235.55
Value	2,852,490,580.00	Unchanged	22	Low	19,127.94
Trades	111,727	Total	387	Change	-31.94

Friday, July 23 2021 — KSE-100

State	Suspended	Advances	162	Current	47,793.07
Volume	122,865,664.00	Declines	203	High	47,946.45
Value	5,835,425,850.00	Unchanged	22	Low	47,686.50
Trades	111,727	Total	387	Change	-80.19

Monday, July 19 2021 — KSE-30

State	Suspended	Advances	200	Current	19,193.18
Volume	24,907,335.00	Declines	167	High	19,301.55
Value	3,346,142,549.00	Unchanged	16	Low	19,157.80
Trades	117,661	Total	383	Change	-17.17

Monday, July 19 2021 — KSE-100

State	Suspended	Advances	200	Current	47,873.26
Volume	108,549,437.00	Declines	167	High	48,006.44
Value	5,281,376,541.00	Unchanged	16	Low	47,751.38
Trades	117,661	Total	383	Change	38.93

Monday, July 19 2021 — KMI-30

State	Suspended	Advances	200	Current	77,742.19
Volume	49,013,971.00	Declines	167	High	78,186.97
Value	4,545,829,754.00	Unchanged	16	Low	77,654.95
Trades	117,661	Total	383	Change	49.95

Monday, July 19 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	200	Current	23,437.56
Volume	130,784,561.00	Declines	167	High	23,484.37
Value	7,400,134,355.00	Unchanged	16	Low	23,388.44
Trades	117,661	Total	383	Change	49.12

Monday, July 19 2021 — KSE-ALL

State	Suspended	Advances	200	Current	32,635.14
Volume	320,916,957.00	Declines	167	High	32,668.38
Value	11,937,254,106.00	Unchanged	16	Low	32,525.47
Trades	117,661	Total	383	Change	70.34

Friday, July 16 2021 — KSE-100

State	Suspended	Advances	223	Current	47,834.33
Volume	109,205,226.00	Declines	129	High	47,889.70
Value	7,196,266,513.00	Unchanged	24	Low	47,627.61
Trades	121,920	Total	376	Change	206.07

Friday, July 16 2021 — KSE-ALL

State	Suspended	Advances	223	Current	32,564.80
Volume	348,512,046.00	Declines	129	High	32,619.07
Value	14,589,815,997.00	Unchanged	24	Low	32,427.44
Trades	121,920	Total	376	Change	125.65

Friday, July 16 2021 — KSE-30

State	Suspended	Advances	223	Current	19,210.35
Volume	42,906,494.00	Declines	129	High	19,245.07
Value	5,152,802,712.00	Unchanged	24	Low	19,118.99
Trades	121,920	Total	376	Change	91.36

Friday, July 16 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	223	Current	23,388.44
Volume	132,342,540.00	Declines	129	High	23,451.50
Value	7,358,535,916.00	Unchanged	24	Low	23,317.58
Trades	121,920	Total	376	Change	53.15

Friday, July 16 2021 — KMI-30

State	Suspended	Advances	223	Current	77,692.24
Volume	54,881,220.00	Declines	129	High	77,837.44
Value	5,042,529,594.00	Unchanged	24	Low	77,242.60
Trades	121,920	Total	376	Change	432.68

Thursday, July 15 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	206	Current	23,335.29
Volume	237,333,037.00	Declines	169	High	23,402.64
Value	7,730,991,472.00	Unchanged	18	Low	23,220.11
Trades	144,318	Total	393	Change	115.18

Thursday, July 15 2021 — KSE-100

State	Suspended	Advances	206	Current	47,628.26
Volume	191,691,580.00	Declines	169	High	47,737.38
Value	7,596,334,815.00	Unchanged	18	Low	47,388.42
Trades	144,318	Total	393	Change	136.79

Thursday, July 15 2021 — KMI-30

State	Suspended	Advances	206	Current	77,259.56
Volume	86,590,067.00	Declines	169	High	77,430.30
Value	4,764,349,049.00	Unchanged	18	Low	76,762.83
Trades	144,318	Total	393	Change	379.77

Thursday, July 15 2021 — KSE-30

State	Suspended	Advances	206	Current	19,118.99
Volume	55,505,536.00	Declines	169	High	19,177.36
Value	5,274,453,872.00	Unchanged	18	Low	19,002.81
Trades	144,318	Total	393	Change	73.33

Thursday, July 15 2021 — KSE-ALL

State	Suspended	Advances	206	Current	32,439.15
Volume	506,101,200.00	Declines	169	High	32,512.77
Value	15,479,915,649.00	Unchanged	18	Low	32,298.51
Trades	144,318	Total	393	Change	54.70

Wednesday, July 14 2021 — KSE-30

State	Suspended	Advances	154	Current	19,045.66
Volume	38,274,000.00	Declines	226	High	19,138.32
Value	4,377,689,504.00	Unchanged	23	Low	19,042.70
Trades	147,649	Total	403	Change	-32.00

Wednesday, July 14 2021 — KSE-ALL

State	Suspended	Advances	154	Current	32,384.45
Volume	508,159,755.00	Declines	226	High	32,506.14
Value	16,084,112,033.00	Unchanged	23	Low	32,384.45
Trades	147,649	Total	403	Change	-50.02

Wednesday, July 14 2021 — KSE-100

State	Suspended	Advances	154	Current	47,491.47
Volume	162,998,975.00	Declines	226	High	47,594.66
Value	7,442,277,194.00	Unchanged	23	Low	47,442.19
Trades	147,649	Total	403	Change	10.97

Wednesday, July 14 2021 — KMI-30

State	Suspended	Advances	154	Current	76,879.79
Volume	42,969,012.00	Declines	226	High	77,178.58
Value	2,896,950,236.00	Unchanged	23	Low	76,724.98
Trades	147,649	Total	403	Change	154.81

Wednesday, July 14 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	154	Current	23,220.11
Volume	165,867,562.00	Declines	226	High	23,301.03
Value	5,841,212,495.00	Unchanged	23	Low	23,220.11
Trades	147,649	Total	403	Change	-10.88

Tuesday, July 13 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	162	Current	23,230.99
Volume	161,715,967.00	Declines	200	High	23,281.26
Value	6,706,248,767.00	Unchanged	21	Low	23,202.93
Trades	148,132	Total	383	Change	15.05

Tuesday, July 13 2021 — KSE-30

State	Suspended	Advances	162	Current	19,077.66
Volume	34,820,419.00	Declines	200	High	19,112.01
Value	4,022,842,557.00	Unchanged	21	Low	19,049.28
Trades	148,132	Total	383	Change	15.92

Tuesday, July 13 2021 — KSE-100

State	Suspended	Advances	162	Current	47,480.49
Volume	102,458,788.00	Declines	200	High	47,586.07
Value	5,732,906,355.00	Unchanged	21	Low	47,439.89
Trades	148,132	Total	383	Change	33.41

Tuesday, July 13 2021 — KMI-30

State	Suspended	Advances	162	Current	76,724.98
Volume	31,884,887.00	Declines	200	High	76,927.76
Value	2,624,626,107.00	Unchanged	21	Low	76,672.27
Trades	148,132	Total	383	Change	-29.66

Tuesday, July 13 2021 — KSE-ALL

State	Suspended	Advances	162	Current	32,434.47
Volume	496,737,188.00	Declines	200	High	32,546.46
Value	16,240,731,266.00	Unchanged	21	Low	32,410.72
Trades	148,132	Total	383	Change	6.37

Monday, July 12 2021 — KSE-ALL

State	Suspended	Advances	136	Current	32,428.10
Volume	474,879,829.00	Declines	257	High	32,628.09
Value	14,381,722,171.00	Unchanged	19	Low	32,401.19
Trades	129,929	Total	412	Change	-114.33

Monday, July 12 2021 — KSE-30

State	Suspended	Advances	136	Current	19,061.74
Volume	42,966,310.00	Declines	257	High	19,188.02
Value	3,606,716,606.00	Unchanged	19	Low	19,042.46
Trades	129,929	Total	412	Change	-49.13

Monday, July 12 2021 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	136	Current	23,215.94
Volume	168,666,875.00	Declines	257	High	23,364.85
Value	5,254,696,442.00	Unchanged	19	Low	23,186.39
Trades	129,929	Total	412	Change	-86.58

Monday, July 12 2021 — KMI-30

State	Suspended	Advances	136	Current	76,754.64
Volume	45,680,405.00	Declines	257	High	77,274.25
Value	3,199,586,755.00	Unchanged	19	Low	76,662.49
Trades	129,929	Total	412	Change	-212.02

Monday, July 12 2021 — KSE-100

State	Suspended	Advances	136	Current	47,447.08
Volume	107,164,599.00	Declines	257	High	47,715.28
Value	5,386,381,242.00	Unchanged	19	Low	47,407.85
Trades	129,929	Total	412	Change	-116.37

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd