Stock Market Index Information

Friday, July 28 2017 — KSE-ALL

State	Suspended	Advances	213	Current	32,438.03
Volume	327,756,630	Declines	134	High	32,526.56
Value	21,107,123,301.00	Unchanged	13	Low	31,245.53
Trades	116,656	Total	360	Change	142.21

Friday, July 28 2017 — KMI-30

State	Suspended	Advances	213	Current	78,379.50
Volume	93,461,840	Declines	134	High	78,767.17
Value	10,931,098,805.00	Unchanged	13	Low	75,108.29
Trades	116,656	Total	360	Change	108.57

Friday, July 28 2017 — KSE-ALL

State	Suspended	Advances	213	Current	32,438.03
Volume	327,756,630	Declines	134	High	32,526.56
Value	21,107,123,301.00	Unchanged	13	Low	31,245.53
Trades	155,755	Total	360	Change	142.21

Friday, July 28 2017 — KSE-30

State	Suspended	Advances	213	Current	23,854.00
Volume	109,209,100	Declines	134	High	23,955.97
Value	13,555,011,766.00	Unchanged	13	Low	22,923.21
Trades	116,656	Total	360	Change	-73.70

Friday, July 28 2017 — KSE-100

State	Suspended	Advances	213	Current	45,912.03
Volume	161,390,910	Declines	134	High	46,060.55
Value	16,606,744,495.00	Unchanged	13	Low	44,235.94
Trades	116,656	Total	360	Change	6.27

Friday, July 28 2017 — KSE-100

State	Suspended	Advances	213	Current	45,912.03
Volume	161,390,910	Declines	134	High	46,060.55
Value	16,606,744,495.00	Unchanged	13	Low	44,235.94
Trades	155,755	Total	360	Change	6.27

Friday, July 28 2017 — KMI-30

State	Suspended	Advances	213	Current	78,379.50
Volume	93,461,840	Declines	134	High	78,767.17
Value	10,931,098,805.00	Unchanged	13	Low	75,108.29
Trades	155,755	Total	360	Change	108.57

Friday, July 28 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	213	Current	22,640.80
Volume	135,261,690	Declines	134	High	22,720.95
Value	12,601,879,383.00	Unchanged	13	Low	21,688.71
Trades	155,755	Total	360	Change	173.58

Friday, July 28 2017 — KSE-30

State	Suspended	Advances	213	Current	23,854.00
Volume	109,209,100	Declines	134	High	23,955.97
Value	13,555,011,766.00	Unchanged	13	Low	22,923.21
Trades	155,755	Total	360	Change	-73.70

Thursday, July 27 2017 — KMI-30

State	Suspended	Advances	132	Current	78,270.93
Volume	27,399,420	Declines	221	High	78,760.89
Value	2,204,047,820.00	Unchanged	19	Low	78,111.16
Trades	80,598	Total	372	Change	-157.99

Thursday, July 27 2017 — KSE-30

State	Suspended	Advances	132	Current	23,927.70
Volume	29,680,260	Declines	221	High	24,041.60
Value	2,798,370,550.00	Unchanged	19	Low	23,865.20
Trades	80,598	Total	372	Change	-40.51

Thursday, July 27 2017 — KSE-ALL

State	Suspended	Advances	132	Current	32,295.82
Volume	158,811,760	Declines	221	High	32,331.54
Value	6,321,609,318.00	Unchanged	19	Low	32,175.07
Trades	80,598	Total	372	Change	68.37

Thursday, July 27 2017 — KSE-100

State	Suspended	Advances	132	Current	45,905.76
Volume	73,385,630	Declines	221	High	46,025.07
Value	4,130,266,588.00	Unchanged	19	Low	45,758.21
Trades	80,598	Total	372	Change	-2.63

Thursday, July 27 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	132	Current	22,467.22
Volume	44,746,350	Declines	221	High	22,521.81
Value	2,861,131,811.00	Unchanged	19	Low	22,356.63
Trades	80,598	Total	372	Change	80.47

Wednesday, July 26 2017 — KSE-30

State	Suspended	Advances	0	Current	23,968.21
Volume	34,050,700	Declines	0	High	24,098.73
Value	0.00	Unchanged	0	Low	23,920.80
Trades	0	Total	0	Change	12.08

Wednesday, July 26 2017 — KMI-30

State	Suspended	Advances	0	Current	78,428.92
Volume	37,182,240	Declines	0	High	78,976.27
Value	0.00	Unchanged	0	Low	78,360.99
Trades	0	Total	0	Change	21.68

Wednesday, July 26 2017 — KSE-ALL

State	Suspended	Advances	0	Current	32,227.45
Volume	175,376,576	Declines	0	High	32,368.01
Value	0.00	Unchanged	0	Low	32,191.72
Trades	0	Total	0	Change	-7.72

Wednesday, July 26 2017 — KSE-100

State	Suspended	Advances	0	Current	45,908.39
Volume	66,735,792	Declines	0	High	46,106.72
Value	0.00	Unchanged	0	Low	45,857.92
Trades	0	Total	0	Change	-9.51

Tuesday, July 25 2017 — KSE-30

State	Suspended	Advances	259	Current	23,956.13
Volume	46,320,340	Declines	101	High	23,983.61
Value	5,077,194,458.00	Unchanged	12	Low	23,731.04
Trades	111,367	Total	372	Change	202.64

Tuesday, July 25 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	259	Current	22,364.54
Volume	81,752,080	Declines	101	High	22,384.21
Value	5,796,977,625.00	Unchanged	12	Low	22,143.93
Trades	111,367	Total	372	Change	220.61

Tuesday, July 25 2017 — KSE-ALL

State	Suspended	Advances	259	Current	32,235.17
Volume	223,579,640	Declines	101	High	32,253.28
Value	10,150,310,419.00	Unchanged	12	Low	31,920.64
Trades	111,367	Total	372	Change	307.82

Tuesday, July 25 2017 — KMI-30

State	Suspended	Advances	259	Current	78,407.24
Volume	35,534,460	Declines	101	High	78,484.32
Value	4,009,058,456.00	Unchanged	12	Low	77,521.59
Trades	111,367	Total	372	Change	885.65

Tuesday, July 25 2017 — KSE-100

State	Suspended	Advances	259	Current	45,917.90
Volume	79,007,140	Declines	101	High	45,939.56
Value	7,133,471,354.00	Unchanged	12	Low	45,499.23
Trades	111,367	Total	372	Change	388.69

Monday, July 24 2017 — KSE-ALL

State	Suspended	Advances	219	Current	31,927.35
Volume	105,856,640	Declines	116	High	31,941.78
Value	5,394,305,224.00	Unchanged	20	Low	31,765.80
Trades	71,264	Total	355	Change	148.53

Monday, July 24 2017 — KSE-30

State	Suspended	Advances	219	Current	23,753.49
Volume	38,363,370	Declines	116	High	23,791.84
Value	3,265,249,197.00	Unchanged	20	Low	23,616.26
Trades	71,264	Total	355	Change	113.90

Monday, July 24 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	219	Current	22,143.93
Volume	26,636,420	Declines	116	High	22,164.30
Value	2,348,016,306.00	Unchanged	20	Low	21,965.34
Trades	71,264	Total	355	Change	178.59

Monday, July 24 2017 — KMI-30

State	Suspended	Advances	219	Current	77,521.59
Volume	15,059,060	Declines	116	High	77,670.10
Value	1,880,857,386.00	Unchanged	20	Low	77,088.71
Trades	71,264	Total	355	Change	432.88

Monday, July 24 2017 — KSE-100

State	Suspended	Advances	219	Current	45,529.20
Volume	53,075,170	Declines	116	High	45,566.70
Value	4,105,843,167.00	Unchanged	20	Low	45,271.06
Trades	71,264	Total	355	Change	234.81

Friday, July 21 2017 — KSE-100

State	Suspended	Advances	204	Current	45,294.39
Volume	56,608,890	Declines	128	High	45,382.22
Value	5,155,489,060.00	Unchanged	18	Low	44,548.36
Trades	62,441	Total	350	Change	234.46

Friday, July 21 2017 — KSE-30

State	Suspended	Advances	204	Current	23,639.59
Volume	36,146,230	Declines	128	High	23,696.42
Value	4,000,552,217.00	Unchanged	18	Low	23,145.24
Trades	82,634	Total	350	Change	148.11

Friday, July 21 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	204	Current	21,965.34
Volume	41,713,490	Declines	128	High	22,008.53
Value	3,771,671,263.00	Unchanged	18	Low	21,636.58
Trades	82,634	Total	350	Change	117.81

Friday, July 21 2017 — KSE-ALL

State	Suspended	Advances	204	Current	31,778.82
Volume	122,452,640	Declines	128	High	31,808.20
Value	6,919,506,311.00	Unchanged	18	Low	31,328.70
Trades	82,634	Total	350	Change	164.17

Friday, July 21 2017 — KSE-ALL

State	Suspended	Advances	204	Current	31,778.82
Volume	122,452,640	Declines	128	High	31,808.20
Value	6,919,506,311.00	Unchanged	18	Low	31,328.70
Trades	62,441	Total	350	Change	164.17

Friday, July 21 2017 — KMI-30

State	Suspended	Advances	204	Current	77,088.71
Volume	24,948,820	Declines	128	High	77,345.28
Value	3,218,059,284.00	Unchanged	18	Low	75,482.29
Trades	82,634	Total	350	Change	526.35

Friday, July 21 2017 — KSE-30

State	Suspended	Advances	204	Current	23,639.59
Volume	36,146,230	Declines	128	High	23,696.42
Value	4,000,552,217.00	Unchanged	18	Low	23,145.24
Trades	62,441	Total	350	Change	148.11

Friday, July 21 2017 — KSE-100

State	Suspended	Advances	204	Current	45,294.39
Volume	56,608,890	Declines	128	High	45,382.22
Value	5,155,489,060.00	Unchanged	18	Low	44,548.36
Trades	82,634	Total	350	Change	234.46

Friday, July 21 2017 — KMI-30

State	Suspended	Advances	204	Current	77,088.71
Volume	24,948,820	Declines	128	High	77,345.28
Value	3,218,059,284.00	Unchanged	18	Low	75,482.29
Trades	62,441	Total	350	Change	526.35

Thursday, July 20 2017 — KSE-ALL

State	Suspended	Advances	103	Current	31,614.65
Volume	148,128,090	Declines	252	High	32,148.73
Value	8,632,798,438.00	Unchanged	19	Low	31,553.93
Trades	94,461	Total	374	Change	-155.04

Thursday, July 20 2017 — KMI-30

State	Suspended	Advances	103	Current	76,562.36
Volume	25,773,430	Declines	252	High	78,713.34
Value	3,546,456,534.00	Unchanged	19	Low	76,315.31
Trades	94,461	Total	374	Change	-702.34

Thursday, July 20 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	103	Current	21,847.53
Volume	49,946,760	Declines	252	High	22,269.39
Value	4,576,695,978.00	Unchanged	19	Low	21,800.61
Trades	94,461	Total	374	Change	-109.05

Thursday, July 20 2017 — KSE-100

State	Suspended	Advances	103	Current	45,059.93
Volume	67,133,650	Declines	252	High	46,087.58
Value	6,426,352,519.00	Unchanged	19	Low	44,971.68
Trades	94,461	Total	374	Change	-358.78

Thursday, July 20 2017 — KSE-30

State	Suspended	Advances	103	Current	23,491.48
Volume	35,609,000	Declines	252	High	24,078.55
Value	4,919,016,956.00	Unchanged	19	Low	23,436.57
Trades	94,461	Total	374	Change	-178.80

Wednesday, July 19 2017 — KSE-100

State	Suspended	Advances	0	Current	45,418.70
Volume	81,999,600	Declines	0	High	45,808.80
Value	0.00	Unchanged	0	Low	45,297.15
Trades	0	Total	0	Change	-217.66

Tuesday, July 18 2017 — KSE-ALL

State	Suspended	Advances	296	Current	31,839.58
Volume	158,319,850	Declines	66	High	31,856.03
Value	9,004,865,352.00	Unchanged	10	Low	31,171.74
Trades	90,198	Total	372	Change	656.75

Tuesday, July 18 2017 — KSE-30

State	Suspended	Advances	296	Current	23,843.63
Volume	48,489,530	Declines	66	High	23,869.94
Value	5,121,254,089.00	Unchanged	10	Low	23,212.28
Trades	90,198	Total	372	Change	626.53

Tuesday, July 18 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	296	Current	22,060.95
Volume	62,689,410	Declines	66	High	22,067.58
Value	4,864,613,377.00	Unchanged	10	Low	21,527.01
Trades	90,198	Total	372	Change	512.06

Tuesday, July 18 2017 — KSE-100

State	Suspended	Advances	296	Current	45,636.36
Volume	83,692,550	Declines	66	High	45,669.06
Value	7,109,757,628.00	Unchanged	10	Low	44,517.06
Trades	90,198	Total	372	Change	1,113.15

Tuesday, July 18 2017 — KMI-30

State	Suspended	Advances	296	Current	77,903.34
Volume	39,654,860	Declines	66	High	77,941.81
Value	4,217,078,468.00	Unchanged	10	Low	75,467.50
Trades	90,198	Total	372	Change	2,385.89

Monday, July 17 2017 — KSE-100

State	Suspended	Advances	174	Current	44,523.21
Volume	33,982,630	Declines	165	High	44,630.07
Value	3,086,289,740.00	Unchanged	17	Low	43,975.12
Trades	56,197	Total	356	Change	185.77

Monday, July 17 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	174	Current	21,548.89
Volume	28,218,730	Declines	165	High	21,593.77
Value	2,199,263,594.00	Unchanged	17	Low	21,279.29
Trades	56,197	Total	356	Change	121.49

Monday, July 17 2017 — KSE-ALL

State	Suspended	Advances	174	Current	31,182.83
Volume	75,287,790	Declines	165	High	31,273.21
Value	4,185,835,216.00	Unchanged	17	Low	30,902.04
Trades	56,197	Total	356	Change	85.84

Monday, July 17 2017 — KSE-30

State	Suspended	Advances	174	Current	23,217.10
Volume	21,407,410	Declines	165	High	23,269.50
Value	2,278,524,580.00	Unchanged	17	Low	22,863.37
Trades	56,197	Total	356	Change	115.00

Monday, July 17 2017 — KMI-30

State	Suspended	Advances	174	Current	75,517.45
Volume	17,183,580	Declines	165	High	75,664.32
Value	1,691,933,892.00	Unchanged	17	Low	74,381.14
Trades	56,197	Total	356	Change	433.54

Friday, July 14 2017 — KSE-30

State	Suspended	Advances	231	Current	23,102.10
Volume	35,630,040	Declines	86	High	23,193.61
Value	3,822,829,676.00	Unchanged	17	Low	22,680.88
Trades	47,686	Total	334	Change	338.01

Friday, July 14 2017 — KSE-ALL

State	Suspended	Advances	231	Current	31,096.99
Volume	112,138,790	Declines	86	High	31,158.50
Value	5,956,711,542.00	Unchanged	17	Low	30,769.09
Trades	62,051	Total	334	Change	278.87

Friday, July 14 2017 — KSE-ALL

State	Suspended	Advances	231	Current	31,096.99
Volume	112,138,790	Declines	86	High	31,158.50
Value	5,956,711,542.00	Unchanged	17	Low	30,769.09
Trades	47,686	Total	334	Change	278.87

Friday, July 14 2017 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	231	Current	21,427.40
Volume	46,401,810	Declines	86	High	21,481.21
Value	3,154,997,115.00	Unchanged	17	Low	21,202.29
Trades	62,051	Total	334	Change	166.12

Friday, July 14 2017 — KSE-100

State	Suspended	Advances	231	Current	44,337.44
Volume	58,168,450	Declines	86	High	44,466.38
Value	4,849,709,252.00	Unchanged	17	Low	43,695.88
Trades	47,686	Total	334	Change	553.89

Friday, July 14 2017 — KMI-30

State	Suspended	Advances	231	Current	75,083.91
Volume	31,245,740	Declines	86	High	75,461.21
Value	3,016,308,458.00	Unchanged	17	Low	73,718.17
Trades	62,051	Total	334	Change	1,159.46

Friday, July 14 2017 — KMI-30

State	Suspended	Advances	231	Current	75,083.91
Volume	31,245,740	Declines	86	High	75,461.21
Value	3,016,308,458.00	Unchanged	17	Low	73,718.17
Trades	47,686	Total	334	Change	1,159.46

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2017 Financial Information Services (Pvt) Ltd