Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, January 17 2020 — KSE-100
| State | Suspended | Advances | 172 | Current | 43,167.77 |
|---|---|---|---|---|---|
| Volume | 125,329,980 | Declines | 152 | High | 43,246.61 |
| Value | 5,012,096,385.00 | Unchanged | 26 | Low | 43,017.50 |
| Trades | 67,291 | Total | 350 | Change | 102.68 |
Friday, January 17 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 172 | Current | 20,240.95 |
|---|---|---|---|---|---|
| Volume | 104,177,915 | Declines | 152 | High | 20,272.38 |
| Value | 3,873,526,261.00 | Unchanged | 26 | Low | 20,151.60 |
| Trades | 67,291 | Total | 350 | Change | 68.78 |
Friday, January 17 2020 — KSE-ALL
| State | Suspended | Advances | 172 | Current | 29,998.45 |
|---|---|---|---|---|---|
| Volume | 211,406,865 | Declines | 152 | High | 30,037.83 |
| Value | 6,293,305,942.00 | Unchanged | 26 | Low | 29,914.46 |
| Trades | 67,291 | Total | 350 | Change | 83.99 |
Friday, January 17 2020 — KMI-30
| State | Suspended | Advances | 172 | Current | 70,276.42 |
|---|---|---|---|---|---|
| Volume | 44,636,910 | Declines | 152 | High | 70,418.39 |
| Value | 2,687,435,127.00 | Unchanged | 26 | Low | 69,863.67 |
| Trades | 67,291 | Total | 350 | Change | 172.53 |
Friday, January 17 2020 — KSE-30
| State | Suspended | Advances | 172 | Current | 19,997.27 |
|---|---|---|---|---|---|
| Volume | 85,898,510 | Declines | 152 | High | 20,053.56 |
| Value | 3,784,341,499.00 | Unchanged | 26 | Low | 19,928.35 |
| Trades | 67,291 | Total | 350 | Change | 31.97 |
Thursday, January 16 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 193 | Current | 20,172.17 |
|---|---|---|---|---|---|
| Volume | 108,937,420 | Declines | 133 | High | 20,278.48 |
| Value | 3,843,616,115.00 | Unchanged | 18 | Low | 20,092.30 |
| Trades | 65,776 | Total | 344 | Change | -12.59 |
Thursday, January 16 2020 — KSE-100
| State | Suspended | Advances | 193 | Current | 43,065.10 |
|---|---|---|---|---|---|
| Volume | 152,132,040 | Declines | 133 | High | 43,205.26 |
| Value | 5,381,575,386.00 | Unchanged | 18 | Low | 42,805.73 |
| Trades | 65,776 | Total | 344 | Change | 72.08 |
Thursday, January 16 2020 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 29,914.47 |
|---|---|---|---|---|---|
| Volume | 229,862,940 | Declines | 133 | High | 30,007.53 |
| Value | 6,545,110,879.00 | Unchanged | 18 | Low | 29,779.46 |
| Trades | 65,776 | Total | 344 | Change | 21.69 |
Thursday, January 16 2020 — KSE-30
| State | Suspended | Advances | 193 | Current | 19,965.30 |
|---|---|---|---|---|---|
| Volume | 109,996,080 | Declines | 133 | High | 20,034.12 |
| Value | 4,105,399,437.00 | Unchanged | 18 | Low | 19,818.41 |
| Trades | 65,776 | Total | 344 | Change | 33.69 |
Thursday, January 16 2020 — KMI-30
| State | Suspended | Advances | 193 | Current | 70,103.89 |
|---|---|---|---|---|---|
| Volume | 49,223,780 | Declines | 133 | High | 70,475.03 |
| Value | 2,749,145,216.00 | Unchanged | 18 | Low | 69,718.14 |
| Trades | 65,776 | Total | 344 | Change | -40.47 |
Wednesday, January 15 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 113 | Current | 20,184.76 |
|---|---|---|---|---|---|
| Volume | 103,854,780 | Declines | 213 | High | 20,324.02 |
| Value | 4,459,315,388.00 | Unchanged | 19 | Low | 20,146.42 |
| Trades | 61,424 | Total | 345 | Change | -118.35 |
Wednesday, January 15 2020 — KSE-ALL
| State | Suspended | Advances | 113 | Current | 29,892.79 |
|---|---|---|---|---|---|
| Volume | 171,256,950 | Declines | 213 | High | 29,999.17 |
| Value | 6,122,436,746.00 | Unchanged | 19 | Low | 29,799.04 |
| Trades | 61,424 | Total | 345 | Change | -80.65 |
Wednesday, January 15 2020 — KSE-100
| State | Suspended | Advances | 113 | Current | 42,993.03 |
|---|---|---|---|---|---|
| Volume | 119,954,170 | Declines | 213 | High | 43,239.88 |
| Value | 5,164,688,010.00 | Unchanged | 19 | Low | 42,877.90 |
| Trades | 61,424 | Total | 345 | Change | -214.01 |
Wednesday, January 15 2020 — KMI-30
| State | Suspended | Advances | 113 | Current | 70,144.36 |
|---|---|---|---|---|---|
| Volume | 60,435,480 | Declines | 213 | High | 70,711.46 |
| Value | 3,292,122,370.00 | Unchanged | 19 | Low | 69,950.60 |
| Trades | 61,424 | Total | 345 | Change | -509.80 |
Wednesday, January 15 2020 — KSE-30
| State | Suspended | Advances | 113 | Current | 19,931.61 |
|---|---|---|---|---|---|
| Volume | 79,622,380 | Declines | 213 | High | 20,043.82 |
| Value | 3,889,581,759.00 | Unchanged | 19 | Low | 19,860.45 |
| Trades | 61,424 | Total | 345 | Change | -98.45 |
Tuesday, January 14 2020 — KMI-30
| State | Suspended | Advances | 170 | Current | 70,654.16 |
|---|---|---|---|---|---|
| Volume | 71,957,550 | Declines | 179 | High | 71,102.30 |
| Value | 3,887,153,252.00 | Unchanged | 17 | Low | 70,455.68 |
| Trades | 83,946 | Total | 366 | Change | 12.60 |
Tuesday, January 14 2020 — KSE-100
| State | Suspended | Advances | 170 | Current | 43,207.04 |
|---|---|---|---|---|---|
| Volume | 151,127,510 | Declines | 179 | High | 43,468.22 |
| Value | 6,486,324,391.00 | Unchanged | 17 | Low | 43,095.41 |
| Trades | 83,946 | Total | 366 | Change | -11.63 |
Tuesday, January 14 2020 — KSE-30
| State | Suspended | Advances | 170 | Current | 20,030.06 |
|---|---|---|---|---|---|
| Volume | 89,533,150 | Declines | 179 | High | 20,140.63 |
| Value | 4,699,416,962.00 | Unchanged | 17 | Low | 19,971.87 |
| Trades | 83,946 | Total | 366 | Change | -2.45 |
Tuesday, January 14 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 170 | Current | 20,303.11 |
|---|---|---|---|---|---|
| Volume | 145,884,520 | Declines | 179 | High | 20,470.32 |
| Value | 5,434,812,520.00 | Unchanged | 17 | Low | 20,269.87 |
| Trades | 83,946 | Total | 366 | Change | -62.56 |
Tuesday, January 14 2020 — KSE-ALL
| State | Suspended | Advances | 170 | Current | 29,973.44 |
|---|---|---|---|---|---|
| Volume | 249,669,660 | Declines | 179 | High | 30,150.96 |
| Value | 7,802,352,191.00 | Unchanged | 17 | Low | 29,932.22 |
| Trades | 83,946 | Total | 366 | Change | -47.54 |
Monday, January 13 2020 — KSE-100
| State | Suspended | Advances | 193 | Current | 43,218.67 |
|---|---|---|---|---|---|
| Volume | 199,065,340 | Declines | 149 | High | 43,453.34 |
| Value | 9,152,126,107.00 | Unchanged | 12 | Low | 43,037.72 |
| Trades | 94,425 | Total | 354 | Change | 11.62 |
Monday, January 13 2020 — KSE-30
| State | Suspended | Advances | 193 | Current | 20,032.51 |
|---|---|---|---|---|---|
| Volume | 130,353,280 | Declines | 149 | High | 20,170.18 |
| Value | 7,253,606,047.00 | Unchanged | 12 | Low | 19,945.03 |
| Trades | 94,425 | Total | 354 | Change | 4.31 |
Monday, January 13 2020 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 30,020.98 |
|---|---|---|---|---|---|
| Volume | 366,135,385 | Declines | 149 | High | 30,194.74 |
| Value | 10,799,426,471.00 | Unchanged | 12 | Low | 29,901.75 |
| Trades | 94,425 | Total | 354 | Change | -37.46 |
Monday, January 13 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 193 | Current | 20,365.67 |
|---|---|---|---|---|---|
| Volume | 169,755,375 | Declines | 149 | High | 20,416.83 |
| Value | 7,225,222,577.00 | Unchanged | 12 | Low | 20,281.11 |
| Trades | 94,425 | Total | 354 | Change | 33.21 |
Monday, January 13 2020 — KMI-30
| State | Suspended | Advances | 193 | Current | 70,641.56 |
|---|---|---|---|---|---|
| Volume | 93,760,680 | Declines | 149 | High | 71,121.27 |
| Value | 5,648,492,413.00 | Unchanged | 12 | Low | 70,301.24 |
| Trades | 94,425 | Total | 354 | Change | -148.67 |
Friday, January 10 2020 — KSE-ALL
| State | Suspended | Advances | 219 | Current | 30,058.45 |
|---|---|---|---|---|---|
| Volume | 400,084,930 | Declines | 118 | High | 30,070.99 |
| Value | 15,482,793,293.00 | Unchanged | 18 | Low | 29,654.66 |
| Trades | 105,644 | Total | 355 | Change | 403.79 |
Friday, January 10 2020 — KSE-30
| State | Suspended | Advances | 219 | Current | 20,028.20 |
|---|---|---|---|---|---|
| Volume | 200,662,210 | Declines | 118 | High | 20,045.40 |
| Value | 10,876,192,318.00 | Unchanged | 18 | Low | 19,659.38 |
| Trades | 105,644 | Total | 355 | Change | 368.82 |
Friday, January 10 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 219 | Current | 20,332.46 |
|---|---|---|---|---|---|
| Volume | 198,742,700 | Declines | 118 | High | 20,343.24 |
| Value | 8,941,042,960.00 | Unchanged | 18 | Low | 19,994.45 |
| Trades | 105,644 | Total | 355 | Change | 338.01 |
Friday, January 10 2020 — KSE-100
| State | Suspended | Advances | 219 | Current | 43,207.05 |
|---|---|---|---|---|---|
| Volume | 303,565,340 | Declines | 118 | High | 43,241.78 |
| Value | 13,788,249,459.00 | Unchanged | 18 | Low | 42,523.07 |
| Trades | 105,644 | Total | 355 | Change | 683.98 |
Friday, January 10 2020 — KMI-30
| State | Suspended | Advances | 219 | Current | 70,790.23 |
|---|---|---|---|---|---|
| Volume | 147,684,910 | Declines | 118 | High | 70,939.25 |
| Value | 8,542,291,613.00 | Unchanged | 18 | Low | 69,486.33 |
| Trades | 105,644 | Total | 355 | Change | 1,303.90 |
Thursday, January 09 2020 — KMI-30
| State | Suspended | Advances | 303 | Current | 69,486.33 |
|---|---|---|---|---|---|
| Volume | 128,036,810 | Declines | 51 | High | 69,650.59 |
| Value | 7,743,898,960.00 | Unchanged | 12 | Low | 67,546.41 |
| Trades | 95,262 | Total | 366 | Change | 1,939.92 |
Thursday, January 09 2020 — KSE-30
| State | Suspended | Advances | 303 | Current | 19,659.38 |
|---|---|---|---|---|---|
| Volume | 143,477,310 | Declines | 51 | High | 19,677.81 |
| Value | 9,102,852,387.00 | Unchanged | 12 | Low | 19,071.34 |
| Trades | 95,262 | Total | 366 | Change | 588.04 |
Thursday, January 09 2020 — KSE-100
| State | Suspended | Advances | 303 | Current | 42,523.07 |
|---|---|---|---|---|---|
| Volume | 249,492,720 | Declines | 51 | High | 42,556.01 |
| Value | 11,698,154,551.00 | Unchanged | 12 | Low | 41,357.56 |
| Trades | 95,262 | Total | 366 | Change | 1,165.51 |
Thursday, January 09 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 303 | Current | 19,994.45 |
|---|---|---|---|---|---|
| Volume | 177,276,230 | Declines | 51 | High | 20,030.15 |
| Value | 7,875,033,192.00 | Unchanged | 12 | Low | 19,498.93 |
| Trades | 95,262 | Total | 366 | Change | 495.52 |
Thursday, January 09 2020 — KSE-ALL
| State | Suspended | Advances | 303 | Current | 29,654.66 |
|---|---|---|---|---|---|
| Volume | 362,490,340 | Declines | 51 | High | 29,667.92 |
| Value | 13,767,042,329.00 | Unchanged | 12 | Low | 29,010.85 |
| Trades | 95,262 | Total | 366 | Change | 643.81 |
Wednesday, January 08 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 46 | Current | 19,498.93 |
|---|---|---|---|---|---|
| Volume | 143,296,380 | Declines | 273 | High | 19,744.07 |
| Value | 6,558,762,472.00 | Unchanged | 20 | Low | 19,402.64 |
| Trades | 90,512 | Total | 339 | Change | -245.14 |
Wednesday, January 08 2020 — KSE-100
| State | Suspended | Advances | 46 | Current | 41,357.56 |
|---|---|---|---|---|---|
| Volume | 209,275,800 | Declines | 273 | High | 41,939.47 |
| Value | 10,349,652,517.00 | Unchanged | 20 | Low | 41,173.95 |
| Trades | 90,512 | Total | 339 | Change | -546.91 |
Wednesday, January 08 2020 — KSE-30
| State | Suspended | Advances | 46 | Current | 19,071.34 |
|---|---|---|---|---|---|
| Volume | 114,062,440 | Declines | 273 | High | 19,366.85 |
| Value | 7,846,485,361.00 | Unchanged | 20 | Low | 18,972.21 |
| Trades | 90,512 | Total | 339 | Change | -260.12 |
Wednesday, January 08 2020 — KMI-30
| State | Suspended | Advances | 46 | Current | 67,546.41 |
|---|---|---|---|---|---|
| Volume | 109,841,940 | Declines | 273 | High | 68,414.90 |
| Value | 7,016,072,286.00 | Unchanged | 20 | Low | 67,199.86 |
| Trades | 90,512 | Total | 339 | Change | -641.27 |
Wednesday, January 08 2020 — KSE-ALL
| State | Suspended | Advances | 46 | Current | 29,010.85 |
|---|---|---|---|---|---|
| Volume | 280,071,600 | Declines | 273 | High | 29,375.75 |
| Value | 11,694,119,415.00 | Unchanged | 20 | Low | 28,882.75 |
| Trades | 90,512 | Total | 339 | Change | -364.90 |
Tuesday, January 07 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 241 | Current | 19,744.07 |
|---|---|---|---|---|---|
| Volume | 118,326,040 | Declines | 109 | High | 19,764.09 |
| Value | 5,472,010,948.00 | Unchanged | 15 | Low | 19,509.40 |
| Trades | 82,351 | Total | 365 | Change | 186.16 |
Tuesday, January 07 2020 — KMI-30
| State | Suspended | Advances | 241 | Current | 68,187.68 |
|---|---|---|---|---|---|
| Volume | 78,441,730 | Declines | 109 | High | 68,285.67 |
| Value | 5,219,402,391.00 | Unchanged | 15 | Low | 66,985.53 |
| Trades | 82,351 | Total | 365 | Change | 1,202.15 |
Tuesday, January 07 2020 — KSE-ALL
| State | Suspended | Advances | 241 | Current | 29,375.75 |
|---|---|---|---|---|---|
| Volume | 206,892,240 | Declines | 109 | High | 29,393.74 |
| Value | 9,183,253,675.00 | Unchanged | 15 | Low | 29,072.69 |
| Trades | 82,351 | Total | 365 | Change | 230.23 |
Tuesday, January 07 2020 — KSE-100
| State | Suspended | Advances | 241 | Current | 41,904.47 |
|---|---|---|---|---|---|
| Volume | 142,511,070 | Declines | 109 | High | 41,967.94 |
| Value | 7,933,640,151.00 | Unchanged | 15 | Low | 41,296.24 |
| Trades | 82,351 | Total | 365 | Change | 608.23 |
Tuesday, January 07 2020 — KSE-30
| State | Suspended | Advances | 241 | Current | 19,331.46 |
|---|---|---|---|---|---|
| Volume | 70,796,630 | Declines | 109 | High | 19,369.42 |
| Value | 5,735,619,484.00 | Unchanged | 15 | Low | 19,009.10 |
| Trades | 82,351 | Total | 365 | Change | 322.36 |
Monday, January 06 2020 — KSE-30
| State | Suspended | Advances | 30 | Current | 19,009.10 |
|---|---|---|---|---|---|
| Volume | 96,604,890 | Declines | 309 | High | 19,473.76 |
| Value | 7,227,015,221.00 | Unchanged | 6 | Low | 18,957.46 |
| Trades | 85,025 | Total | 345 | Change | -464.66 |
Monday, January 06 2020 — KSE-ALL
| State | Suspended | Advances | 30 | Current | 29,145.52 |
|---|---|---|---|---|---|
| Volume | 266,633,470 | Declines | 309 | High | 29,774.00 |
| Value | 10,462,957,559.00 | Unchanged | 6 | Low | 29,101.65 |
| Trades | 85,025 | Total | 345 | Change | -628.48 |
Monday, January 06 2020 — KMI-30
| State | Suspended | Advances | 30 | Current | 66,985.53 |
|---|---|---|---|---|---|
| Volume | 127,424,690 | Declines | 309 | High | 68,878.39 |
| Value | 6,745,228,265.00 | Unchanged | 6 | Low | 66,830.56 |
| Trades | 85,025 | Total | 345 | Change | -1,892.86 |
Monday, January 06 2020 — KSE-100
| State | Suspended | Advances | 30 | Current | 41,296.24 |
|---|---|---|---|---|---|
| Volume | 200,004,520 | Declines | 309 | High | 42,323.30 |
| Value | 9,261,240,910.00 | Unchanged | 6 | Low | 41,207.16 |
| Trades | 85,025 | Total | 345 | Change | -1,027.06 |
Monday, January 06 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 30 | Current | 19,557.91 |
|---|---|---|---|---|---|
| Volume | 148,031,040 | Declines | 309 | High | 20,035.58 |
| Value | 6,607,707,924.00 | Unchanged | 6 | Low | 19,521.63 |
| Trades | 85,025 | Total | 345 | Change | -477.67 |
Friday, January 03 2020 — KSE-100
| State | Suspended | Advances | 126 | Current | 42,323.30 |
|---|---|---|---|---|---|
| Volume | 227,977,440 | Declines | 213 | High | 42,835.08 |
| Value | 12,837,595,372.00 | Unchanged | 17 | Low | 42,077.45 |
| Trades | 112,001 | Total | 356 | Change | -157.46 |
Friday, January 03 2020 — KSE-30
| State | Suspended | Advances | 126 | Current | 19,473.76 |
|---|---|---|---|---|---|
| Volume | 131,083,680 | Declines | 213 | High | 19,732.77 |
| Value | 9,951,241,340.00 | Unchanged | 17 | Low | 19,326.66 |
| Trades | 112,001 | Total | 356 | Change | -64.85 |
Friday, January 03 2020 — KSE-ALL
| State | Suspended | Advances | 126 | Current | 29,774.00 |
|---|---|---|---|---|---|
| Volume | 322,885,280 | Declines | 213 | High | 30,053.64 |
| Value | 14,689,050,555.00 | Unchanged | 17 | Low | 29,665.65 |
| Trades | 112,001 | Total | 356 | Change | -98.97 |
Friday, January 03 2020 — KMI-30
| State | Suspended | Advances | 126 | Current | 68,878.39 |
|---|---|---|---|---|---|
| Volume | 126,029,180 | Declines | 213 | High | 69,874.08 |
| Value | 8,007,903,980.00 | Unchanged | 17 | Low | 68,576.61 |
| Trades | 112,001 | Total | 356 | Change | -190.37 |
Friday, January 03 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 126 | Current | 20,035.58 |
|---|---|---|---|---|---|
| Volume | 167,089,120 | Declines | 213 | High | 20,237.11 |
| Value | 8,361,928,353.00 | Unchanged | 17 | Low | 19,958.16 |
| Trades | 112,001 | Total | 356 | Change | -41.67 |
Thursday, January 02 2020 — KSE-ALL
| State | Suspended | Advances | 278 | Current | 29,872.97 |
|---|---|---|---|---|---|
| Volume | 412,354,330 | Declines | 77 | High | 29,907.23 |
| Value | 17,057,555,989.00 | Unchanged | 11 | Low | 29,279.97 |
| Trades | 119,204 | Total | 366 | Change | 593.00 |
Thursday, January 02 2020 — KSE-100
| State | Suspended | Advances | 278 | Current | 42,480.76 |
|---|---|---|---|---|---|
| Volume | 282,934,020 | Declines | 77 | High | 42,543.73 |
| Value | 14,491,877,856.00 | Unchanged | 11 | Low | 41,400.00 |
| Trades | 119,204 | Total | 366 | Change | 1,080.76 |
Thursday, January 02 2020 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 278 | Current | 20,077.25 |
|---|---|---|---|---|---|
| Volume | 218,279,760 | Declines | 77 | High | 20,118.91 |
| Value | 9,970,290,388.00 | Unchanged | 11 | Low | 19,653.77 |
| Trades | 119,204 | Total | 366 | Change | 423.48 |
Thursday, January 02 2020 — KSE-30
| State | Suspended | Advances | 278 | Current | 19,538.61 |
|---|---|---|---|---|---|
| Volume | 151,334,700 | Declines | 77 | High | 19,579.81 |
| Value | 10,849,878,613.00 | Unchanged | 11 | Low | 18,997.91 |
| Trades | 119,204 | Total | 366 | Change | 540.70 |
Thursday, January 02 2020 — KMI-30
| State | Suspended | Advances | 278 | Current | 69,068.76 |
|---|---|---|---|---|---|
| Volume | 175,176,200 | Declines | 77 | High | 69,204.97 |
| Value | 9,879,364,540.00 | Unchanged | 11 | Low | 67,068.88 |
| Trades | 119,204 | Total | 366 | Change | 1,999.88 |