Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, October 15 2018 — KSE-30
| State | Suspended | Advances | 74 | Current | 17,846.45 |
|---|---|---|---|---|---|
| Volume | 59,441,930 | Declines | 253 | High | 18,269.52 |
| Value | 3,995,906,613.00 | Unchanged | 21 | Low | 17,597.30 |
| Trades | 77,554 | Total | 348 | Change | -410.46 |
Monday, October 15 2018 — KSE-ALL
| State | Suspended | Advances | 74 | Current | 27,325.32 |
|---|---|---|---|---|---|
| Volume | 165,515,080 | Declines | 253 | High | 27,801.58 |
| Value | 6,082,417,650.00 | Unchanged | 21 | Low | 27,045.39 |
| Trades | 77,554 | Total | 348 | Change | -442.13 |
Monday, October 15 2018 — KMI-30
| State | Suspended | Advances | 74 | Current | 62,086.88 |
|---|---|---|---|---|---|
| Volume | 46,839,180 | Declines | 253 | High | 63,409.09 |
| Value | 2,853,438,321.00 | Unchanged | 21 | Low | 61,232.87 |
| Trades | 77,554 | Total | 348 | Change | -1,314.72 |
Monday, October 15 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 74 | Current | 18,047.77 |
|---|---|---|---|---|---|
| Volume | 69,172,150 | Declines | 253 | High | 18,411.50 |
| Value | 3,447,435,051.00 | Unchanged | 21 | Low | 17,822.54 |
| Trades | 77,554 | Total | 348 | Change | -348.24 |
Monday, October 15 2018 — KSE-100
| State | Suspended | Advances | 74 | Current | 36,767.57 |
|---|---|---|---|---|---|
| Volume | 105,523,470 | Declines | 253 | High | 37,575.89 |
| Value | 5,162,755,703.00 | Unchanged | 21 | Low | 36,274.25 |
| Trades | 77,554 | Total | 348 | Change | -750.36 |
Friday, October 12 2018 — KSE-100
| State | Suspended | Advances | 61 | Current | 37,517.93 |
|---|---|---|---|---|---|
| Volume | 92,216,630 | Declines | 254 | High | 38,445.08 |
| Value | 4,670,530,111.00 | Unchanged | 17 | Low | 37,405.40 |
| Trades | 68,484 | Total | 332 | Change | -880.37 |
Friday, October 12 2018 — KSE-ALL
| State | Suspended | Advances | 61 | Current | 27,767.45 |
|---|---|---|---|---|---|
| Volume | 135,415,020 | Declines | 254 | High | 28,265.03 |
| Value | 5,460,491,010.00 | Unchanged | 17 | Low | 27,667.13 |
| Trades | 50,209 | Total | 332 | Change | -450.57 |
Friday, October 12 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 61 | Current | 18,396.01 |
|---|---|---|---|---|---|
| Volume | 59,906,830 | Declines | 254 | High | 18,832.46 |
| Value | 3,075,073,149.00 | Unchanged | 17 | Low | 18,331.38 |
| Trades | 68,484 | Total | 332 | Change | -378.15 |
Friday, October 12 2018 — KSE-30
| State | Suspended | Advances | 61 | Current | 18,256.91 |
|---|---|---|---|---|---|
| Volume | 54,832,970 | Declines | 254 | High | 18,784.60 |
| Value | 3,822,548,800.00 | Unchanged | 17 | Low | 18,205.52 |
| Trades | 50,209 | Total | 332 | Change | -510.45 |
Friday, October 12 2018 — KSE-ALL
| State | Suspended | Advances | 61 | Current | 27,767.45 |
|---|---|---|---|---|---|
| Volume | 135,415,020 | Declines | 254 | High | 28,265.03 |
| Value | 5,460,491,010.00 | Unchanged | 17 | Low | 27,667.13 |
| Trades | 68,484 | Total | 332 | Change | -450.57 |
Friday, October 12 2018 — KSE-100
| State | Suspended | Advances | 61 | Current | 37,517.93 |
|---|---|---|---|---|---|
| Volume | 92,216,630 | Declines | 254 | High | 38,445.08 |
| Value | 4,670,530,111.00 | Unchanged | 17 | Low | 37,405.40 |
| Trades | 50,209 | Total | 332 | Change | -880.37 |
Friday, October 12 2018 — KMI-30
| State | Suspended | Advances | 61 | Current | 63,401.60 |
|---|---|---|---|---|---|
| Volume | 43,436,670 | Declines | 254 | High | 65,430.26 |
| Value | 2,518,718,126.00 | Unchanged | 17 | Low | 63,228.86 |
| Trades | 68,484 | Total | 332 | Change | -1,852.12 |
Friday, October 12 2018 — KSE-30
| State | Suspended | Advances | 61 | Current | 18,256.91 |
|---|---|---|---|---|---|
| Volume | 54,832,970 | Declines | 254 | High | 18,784.60 |
| Value | 3,822,548,800.00 | Unchanged | 17 | Low | 18,205.52 |
| Trades | 68,484 | Total | 332 | Change | -510.45 |
Friday, October 12 2018 — KMI-30
| State | Suspended | Advances | 61 | Current | 63,401.60 |
|---|---|---|---|---|---|
| Volume | 43,436,670 | Declines | 254 | High | 65,430.26 |
| Value | 2,518,718,126.00 | Unchanged | 17 | Low | 63,228.86 |
| Trades | 50,209 | Total | 332 | Change | -1,852.12 |
Thursday, October 11 2018 — KSE-100
| State | Suspended | Advances | 101 | Current | 38,398.30 |
|---|---|---|---|---|---|
| Volume | 84,712,190 | Declines | 200 | High | 38,792.09 |
| Value | 4,275,882,470.00 | Unchanged | 17 | Low | 38,256.70 |
| Trades | 73,995 | Total | 318 | Change | -393.79 |
Thursday, October 11 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 101 | Current | 18,774.16 |
|---|---|---|---|---|---|
| Volume | 67,578,160 | Declines | 200 | High | 18,899.34 |
| Value | 3,322,782,820.00 | Unchanged | 17 | Low | 18,716.40 |
| Trades | 73,995 | Total | 318 | Change | -125.18 |
Thursday, October 11 2018 — KSE-ALL
| State | Suspended | Advances | 101 | Current | 28,218.02 |
|---|---|---|---|---|---|
| Volume | 134,604,420 | Declines | 200 | High | 28,384.74 |
| Value | 5,309,736,144.00 | Unchanged | 17 | Low | 28,148.52 |
| Trades | 73,995 | Total | 318 | Change | -166.72 |
Thursday, October 11 2018 — KMI-30
| State | Suspended | Advances | 101 | Current | 65,253.72 |
|---|---|---|---|---|---|
| Volume | 38,808,150 | Declines | 200 | High | 66,066.48 |
| Value | 1,884,281,750.00 | Unchanged | 17 | Low | 65,008.86 |
| Trades | 73,995 | Total | 318 | Change | -812.76 |
Thursday, October 11 2018 — KSE-30
| State | Suspended | Advances | 101 | Current | 18,767.36 |
|---|---|---|---|---|---|
| Volume | 43,686,500 | Declines | 200 | High | 19,005.23 |
| Value | 2,751,453,504.00 | Unchanged | 17 | Low | 18,694.46 |
| Trades | 73,995 | Total | 318 | Change | -237.87 |
Wednesday, October 10 2018 — KSE-30
| State | Suspended | Advances | 159 | Current | 19,005.23 |
|---|---|---|---|---|---|
| Volume | 68,161,580 | Declines | 174 | High | 19,044.38 |
| Value | 4,525,400,978.00 | Unchanged | 19 | Low | 18,526.93 |
| Trades | 101,883 | Total | 352 | Change | 200.93 |
Wednesday, October 10 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 159 | Current | 18,899.34 |
|---|---|---|---|---|---|
| Volume | 81,801,210 | Declines | 174 | High | 18,916.81 |
| Value | 4,004,800,284.00 | Unchanged | 19 | Low | 18,470.48 |
| Trades | 101,883 | Total | 352 | Change | 54.68 |
Wednesday, October 10 2018 — KSE-ALL
| State | Suspended | Advances | 159 | Current | 28,384.74 |
|---|---|---|---|---|---|
| Volume | 199,322,900 | Declines | 174 | High | 28,395.47 |
| Value | 7,173,459,363.00 | Unchanged | 19 | Low | 27,900.30 |
| Trades | 101,883 | Total | 352 | Change | 85.40 |
Wednesday, October 10 2018 — KMI-30
| State | Suspended | Advances | 159 | Current | 66,066.48 |
|---|---|---|---|---|---|
| Volume | 51,498,930 | Declines | 174 | High | 66,349.17 |
| Value | 3,277,418,662.00 | Unchanged | 19 | Low | 64,084.19 |
| Trades | 101,883 | Total | 352 | Change | 420.80 |
Wednesday, October 10 2018 — KSE-100
| State | Suspended | Advances | 159 | Current | 38,792.09 |
|---|---|---|---|---|---|
| Volume | 112,571,180 | Declines | 174 | High | 38,826.80 |
| Value | 5,759,682,287.00 | Unchanged | 19 | Low | 37,894.09 |
| Trades | 101,883 | Total | 352 | Change | 287.25 |
Tuesday, October 09 2018 — KMI-30
| State | Suspended | Advances | 173 | Current | 65,645.68 |
|---|---|---|---|---|---|
| Volume | 65,820,570 | Declines | 152 | High | 66,475.63 |
| Value | 4,992,335,595.00 | Unchanged | 24 | Low | 64,024.50 |
| Trades | 104,551 | Total | 349 | Change | 1,621.18 |
Tuesday, October 09 2018 — KSE-ALL
| State | Suspended | Advances | 173 | Current | 28,299.34 |
|---|---|---|---|---|---|
| Volume | 225,117,790 | Declines | 152 | High | 28,576.64 |
| Value | 9,807,406,116.00 | Unchanged | 24 | Low | 27,943.10 |
| Trades | 104,551 | Total | 349 | Change | 356.24 |
Tuesday, October 09 2018 — KSE-100
| State | Suspended | Advances | 173 | Current | 38,504.84 |
|---|---|---|---|---|---|
| Volume | 125,037,290 | Declines | 152 | High | 39,027.34 |
| Value | 7,880,133,641.00 | Unchanged | 24 | Low | 37,898.29 |
| Trades | 104,551 | Total | 349 | Change | 606.55 |
Tuesday, October 09 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 173 | Current | 18,844.66 |
|---|---|---|---|---|---|
| Volume | 110,769,650 | Declines | 152 | High | 19,027.56 |
| Value | 6,183,898,333.00 | Unchanged | 24 | Low | 18,475.06 |
| Trades | 104,551 | Total | 349 | Change | 369.60 |
Tuesday, October 09 2018 — KSE-30
| State | Suspended | Advances | 173 | Current | 18,804.30 |
|---|---|---|---|---|---|
| Volume | 72,916,620 | Declines | 152 | High | 19,027.19 |
| Value | 6,480,907,618.00 | Unchanged | 24 | Low | 18,404.88 |
| Trades | 104,551 | Total | 349 | Change | 399.42 |
Monday, October 08 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 37 | Current | 18,475.06 |
|---|---|---|---|---|---|
| Volume | 80,473,280 | Declines | 297 | High | 19,169.09 |
| Value | 3,748,396,463.00 | Unchanged | 15 | Low | 18,430.12 |
| Trades | 73,970 | Total | 349 | Change | -647.97 |
Monday, October 08 2018 — KSE-30
| State | Suspended | Advances | 37 | Current | 18,404.88 |
|---|---|---|---|---|---|
| Volume | 50,657,280 | Declines | 297 | High | 19,135.65 |
| Value | 3,940,275,061.00 | Unchanged | 15 | Low | 18,345.51 |
| Trades | 73,970 | Total | 349 | Change | -672.99 |
Monday, October 08 2018 — KMI-30
| State | Suspended | Advances | 37 | Current | 64,024.50 |
|---|---|---|---|---|---|
| Volume | 50,694,480 | Declines | 297 | High | 66,650.49 |
| Value | 2,944,054,835.00 | Unchanged | 15 | Low | 63,902.08 |
| Trades | 73,970 | Total | 349 | Change | -2,443.59 |
Monday, October 08 2018 — KSE-100
| State | Suspended | Advances | 37 | Current | 37,898.29 |
|---|---|---|---|---|---|
| Volume | 113,816,590 | Declines | 297 | High | 39,297.31 |
| Value | 5,308,638,256.00 | Unchanged | 15 | Low | 37,769.51 |
| Trades | 73,970 | Total | 349 | Change | -1,328.06 |
Monday, October 08 2018 — KSE-ALL
| State | Suspended | Advances | 37 | Current | 27,943.10 |
|---|---|---|---|---|---|
| Volume | 186,005,070 | Declines | 297 | High | 28,831.14 |
| Value | 6,301,908,650.00 | Unchanged | 15 | Low | 27,878.94 |
| Trades | 73,970 | Total | 349 | Change | -852.89 |
Friday, October 05 2018 — KSE-30
| State | Suspended | Advances | 46 | Current | 19,077.87 |
|---|---|---|---|---|---|
| Volume | 41,386,490 | Declines | 271 | High | 19,506.93 |
| Value | 3,047,408,546.00 | Unchanged | 14 | Low | 18,939.40 |
| Trades | 72,296 | Total | 331 | Change | -411.27 |
Friday, October 05 2018 — KMI-30
| State | Suspended | Advances | 46 | Current | 66,468.09 |
|---|---|---|---|---|---|
| Volume | 37,742,890 | Declines | 271 | High | 68,211.94 |
| Value | 2,455,271,381.00 | Unchanged | 14 | Low | 66,018.50 |
| Trades | 72,296 | Total | 331 | Change | -1,559.07 |
Friday, October 05 2018 — KSE-ALL
| State | Suspended | Advances | 46 | Current | 28,795.99 |
|---|---|---|---|---|---|
| Volume | 154,094,960 | Declines | 271 | High | 29,433.78 |
| Value | 5,408,593,638.00 | Unchanged | 14 | Low | 28,746.52 |
| Trades | 51,937 | Total | 331 | Change | -602.89 |
Friday, October 05 2018 — KSE-100
| State | Suspended | Advances | 46 | Current | 39,226.35 |
|---|---|---|---|---|---|
| Volume | 87,369,890 | Declines | 271 | High | 40,136.32 |
| Value | 4,164,368,099.00 | Unchanged | 14 | Low | 39,030.03 |
| Trades | 72,296 | Total | 331 | Change | -860.77 |
Friday, October 05 2018 — KSE-ALL
| State | Suspended | Advances | 46 | Current | 28,795.99 |
|---|---|---|---|---|---|
| Volume | 154,094,960 | Declines | 271 | High | 29,433.78 |
| Value | 5,408,593,638.00 | Unchanged | 14 | Low | 28,746.52 |
| Trades | 72,296 | Total | 331 | Change | -602.89 |
Friday, October 05 2018 — KMI-30
| State | Suspended | Advances | 46 | Current | 66,468.09 |
|---|---|---|---|---|---|
| Volume | 37,742,890 | Declines | 271 | High | 68,211.94 |
| Value | 2,455,271,381.00 | Unchanged | 14 | Low | 66,018.50 |
| Trades | 51,937 | Total | 331 | Change | -1,559.07 |
Friday, October 05 2018 — KSE-100
| State | Suspended | Advances | 46 | Current | 39,226.35 |
|---|---|---|---|---|---|
| Volume | 87,369,890 | Declines | 271 | High | 40,136.32 |
| Value | 4,164,368,099.00 | Unchanged | 14 | Low | 39,030.03 |
| Trades | 51,937 | Total | 331 | Change | -860.77 |
Friday, October 05 2018 — KSE-30
| State | Suspended | Advances | 46 | Current | 19,077.87 |
|---|---|---|---|---|---|
| Volume | 41,386,490 | Declines | 271 | High | 19,506.93 |
| Value | 3,047,408,546.00 | Unchanged | 14 | Low | 18,939.40 |
| Trades | 51,937 | Total | 331 | Change | -411.27 |
Friday, October 05 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 46 | Current | 19,123.03 |
|---|---|---|---|---|---|
| Volume | 68,427,290 | Declines | 271 | High | 19,586.97 |
| Value | 3,341,660,474.00 | Unchanged | 14 | Low | 18,999.27 |
| Trades | 72,296 | Total | 331 | Change | -423.08 |
Thursday, October 04 2018 — KSE-ALL
| State | Suspended | Advances | 73 | Current | 29,398.88 |
|---|---|---|---|---|---|
| Volume | 110,529,780 | Declines | 238 | High | 29,724.45 |
| Value | 4,176,383,160.00 | Unchanged | 23 | Low | 29,365.51 |
| Trades | 64,858 | Total | 334 | Change | -293.33 |
Thursday, October 04 2018 — KSE-30
| State | Suspended | Advances | 73 | Current | 19,489.14 |
|---|---|---|---|---|---|
| Volume | 26,506,140 | Declines | 238 | High | 19,737.88 |
| Value | 1,897,625,808.00 | Unchanged | 23 | Low | 19,425.75 |
| Trades | 64,858 | Total | 334 | Change | -220.64 |
Thursday, October 04 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 73 | Current | 19,546.11 |
|---|---|---|---|---|---|
| Volume | 41,241,040 | Declines | 238 | High | 19,794.39 |
| Value | 2,334,090,534.00 | Unchanged | 23 | Low | 19,508.25 |
| Trades | 64,858 | Total | 334 | Change | -229.72 |
Thursday, October 04 2018 — KSE-100
| State | Suspended | Advances | 73 | Current | 40,087.12 |
|---|---|---|---|---|---|
| Volume | 54,985,750 | Declines | 238 | High | 40,603.73 |
| Value | 2,784,531,971.00 | Unchanged | 23 | Low | 39,993.98 |
| Trades | 64,858 | Total | 334 | Change | -473.07 |
Thursday, October 04 2018 — KMI-30
| State | Suspended | Advances | 73 | Current | 68,027.16 |
|---|---|---|---|---|---|
| Volume | 19,988,990 | Declines | 238 | High | 68,856.54 |
| Value | 1,537,536,118.00 | Unchanged | 23 | Low | 67,860.70 |
| Trades | 64,858 | Total | 334 | Change | -770.32 |
Wednesday, October 03 2018 — KSE-30
| State | Suspended | Advances | 109 | Current | 19,709.78 |
|---|---|---|---|---|---|
| Volume | 22,620,650 | Declines | 195 | High | 19,869.88 |
| Value | 1,491,754,941.00 | Unchanged | 22 | Low | 19,683.40 |
| Trades | 50,137 | Total | 326 | Change | -133.11 |
Wednesday, October 03 2018 — KSE-100
| State | Suspended | Advances | 109 | Current | 40,560.19 |
|---|---|---|---|---|---|
| Volume | 52,638,230 | Declines | 195 | High | 40,838.86 |
| Value | 2,431,175,800.00 | Unchanged | 22 | Low | 40,471.30 |
| Trades | 50,137 | Total | 326 | Change | -240.06 |
Wednesday, October 03 2018 — KMI-30
| State | Suspended | Advances | 109 | Current | 68,797.48 |
|---|---|---|---|---|---|
| Volume | 15,931,100 | Declines | 195 | High | 69,360.30 |
| Value | 1,119,049,270.00 | Unchanged | 22 | Low | 68,692.52 |
| Trades | 50,137 | Total | 326 | Change | -442.83 |
Wednesday, October 03 2018 — KSE-ALL
| State | Suspended | Advances | 109 | Current | 29,692.21 |
|---|---|---|---|---|---|
| Volume | 89,991,490 | Declines | 195 | High | 29,793.69 |
| Value | 3,352,850,987.00 | Unchanged | 22 | Low | 29,618.51 |
| Trades | 50,137 | Total | 326 | Change | -84.65 |
Wednesday, October 03 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 109 | Current | 19,776.48 |
|---|---|---|---|---|---|
| Volume | 33,919,050 | Declines | 195 | High | 19,919.03 |
| Value | 1,675,989,231.00 | Unchanged | 22 | Low | 19,715.99 |
| Trades | 50,137 | Total | 326 | Change | -127.94 |
Tuesday, October 02 2018 — KSE-100
| State | Suspended | Advances | 139 | Current | 40,800.25 |
|---|---|---|---|---|---|
| Volume | 66,595,340 | Declines | 160 | High | 41,214.48 |
| Value | 4,416,146,383.00 | Unchanged | 17 | Low | 40,739.76 |
| Trades | 62,389 | Total | 316 | Change | -129.19 |
Tuesday, October 02 2018 — KSE-30
| State | Suspended | Advances | 139 | Current | 19,842.89 |
|---|---|---|---|---|---|
| Volume | 35,850,860 | Declines | 160 | High | 20,061.17 |
| Value | 3,312,962,280.00 | Unchanged | 17 | Low | 19,807.86 |
| Trades | 62,389 | Total | 316 | Change | -43.15 |
Tuesday, October 02 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 139 | Current | 19,904.42 |
|---|---|---|---|---|---|
| Volume | 43,972,980 | Declines | 160 | High | 20,036.83 |
| Value | 3,366,412,188.00 | Unchanged | 17 | Low | 19,864.09 |
| Trades | 62,389 | Total | 316 | Change | 40.33 |
Tuesday, October 02 2018 — KMI-30
| State | Suspended | Advances | 139 | Current | 69,240.31 |
|---|---|---|---|---|---|
| Volume | 24,424,410 | Declines | 160 | High | 69,784.06 |
| Value | 2,681,321,201.00 | Unchanged | 17 | Low | 69,002.33 |
| Trades | 62,389 | Total | 316 | Change | 237.98 |
Tuesday, October 02 2018 — KSE-ALL
| State | Suspended | Advances | 139 | Current | 29,776.86 |
|---|---|---|---|---|---|
| Volume | 106,509,490 | Declines | 160 | High | 30,084.10 |
| Value | 5,307,945,942.00 | Unchanged | 17 | Low | 29,754.65 |
| Trades | 62,389 | Total | 316 | Change | -144.13 |
Monday, October 01 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 100 | Current | 19,864.09 |
|---|---|---|---|---|---|
| Volume | 35,162,860 | Declines | 201 | High | 19,951.12 |
| Value | 1,760,609,008.00 | Unchanged | 27 | Low | 19,818.97 |
| Trades | 56,271 | Total | 328 | Change | -87.03 |
Monday, October 01 2018 — KSE-100
| State | Suspended | Advances | 100 | Current | 40,929.44 |
|---|---|---|---|---|---|
| Volume | 71,481,100 | Declines | 201 | High | 41,029.06 |
| Value | 2,640,478,178.00 | Unchanged | 27 | Low | 40,709.29 |
| Trades | 56,271 | Total | 328 | Change | -69.15 |