Stock Market Index Information for KMI-30

Thursday, March 27 2025 — KMI-30

State	Suspended	Advances	168	Current	183,106.28
Volume	95,239,907.00	Declines	216	High	183,646.50
Value	19,775,367,582.00	Unchanged	62	Low	182,628.08
Trades	205,152	Total	446	Change	-52.22

Wednesday, March 26 2025 — KMI-30

State	Suspended	Advances	204	Current	183,158.50
Volume	160,781,580.00	Declines	167	High	184,377.26
Value	37,498,298,382.00	Unchanged	65	Low	181,797.90
Trades	232,477	Total	436	Change	2,315.34

Tuesday, March 25 2025 — KMI-30

State	Suspended	Advances	155	Current	180,843.16
Volume	95,530,547.00	Declines	214	High	181,369.53
Value	19,455,071,118.00	Unchanged	67	Low	178,318.19
Trades	199,292	Total	436	Change	1,188.93

Monday, March 24 2025 — KMI-30

State	Suspended	Advances	123	Current	179,654.23
Volume	111,543,368.00	Declines	266	High	184,516.11
Value	20,953,137,430.00	Unchanged	78	Low	179,082.55
Trades	230,089	Total	467	Change	-4,634.13

Friday, March 21 2025 — KMI-30

State	Suspended	Advances	193	Current	184,288.36
Volume	118,240,490.00	Declines	190	High	185,929.98
Value	23,273,423,314.00	Unchanged	52	Low	183,949.13
Trades	237,639	Total	435	Change	-569.16

Thursday, March 20 2025 — KMI-30

State	Suspended	Advances	205	Current	184,857.52
Volume	182,961,215.00	Declines	176	High	185,545.20
Value	38,525,605,066.00	Unchanged	61	Low	183,440.26
Trades	333,556	Total	442	Change	2,420.54

Wednesday, March 19 2025 — KMI-30

State	Suspended	Advances	221	Current	182,436.98
Volume	171,085,403.00	Declines	157	High	182,937.23
Value	32,310,276,669.00	Unchanged	71	Low	179,163.72
Trades	290,247	Total	449	Change	2,553.31

Tuesday, March 18 2025 — KMI-30

State	Suspended	Advances	206	Current	179,883.67
Volume	156,799,463.00	Declines	180	High	180,370.26
Value	29,178,147,163.00	Unchanged	61	Low	179,020.98
Trades	257,401	Total	447	Change	1,181.49

Monday, March 17 2025 — KMI-30

State	Suspended	Advances	177	Current	178,702.18
Volume	193,445,263.00	Declines	211	High	179,538.28
Value	34,105,542,837.00	Unchanged	58	Low	176,818.37
Trades	287,125	Total	446	Change	2,381.46

Friday, March 14 2025 — KMI-30

State	Suspended	Advances	195	Current	176,320.72
Volume	126,676,187.00	Declines	169	High	176,572.30
Value	21,039,780,133.00	Unchanged	71	Low	175,399.11
Trades	210,152	Total	435	Change	958.63

Thursday, March 13 2025 — KMI-30

State	Suspended	Advances	232	Current	175,362.09
Volume	129,781,323.00	Declines	156	High	175,448.47
Value	25,407,818,720.00	Unchanged	56	Low	173,461.97
Trades	222,937	Total	444	Change	2,336.10

Wednesday, March 12 2025 — KMI-30

State	Suspended	Advances	159	Current	173,025.99
Volume	82,611,826.00	Declines	213	High	173,954.70
Value	20,262,230,516.00	Unchanged	60	Low	172,669.79
Trades	197,346	Total	432	Change	20.49

Tuesday, March 11 2025 — KMI-30

State	Suspended	Advances	132	Current	173,005.50
Volume	101,581,939.00	Declines	233	High	173,492.21
Value	22,883,352,514.00	Unchanged	73	Low	170,416.11
Trades	198,024	Total	438	Change	871.92

Monday, March 10 2025 — KMI-30

State	Suspended	Advances	194	Current	172,133.58
Volume	116,634,873.00	Declines	170	High	173,850.19
Value	20,704,384,749.00	Unchanged	71	Low	171,690.59
Trades	203,259	Total	435	Change	-963.73

Friday, March 07 2025 — KMI-30

State	Suspended	Advances	219	Current	173,097.31
Volume	179,745,278.00	Declines	149	High	174,030.71
Value	27,842,123,958.00	Unchanged	63	Low	172,409.18
Trades	215,095	Total	431	Change	1,805.43

Thursday, March 06 2025 — KMI-30

State	Suspended	Advances	220	Current	171,291.88
Volume	143,937,947.00	Declines	142	High	171,548.34
Value	26,249,622,235.00	Unchanged	79	Low	168,026.17
Trades	202,566	Total	441	Change	3,374.53

Wednesday, March 05 2025 — KMI-30

State	Suspended	Advances	165	Current	167,917.35
Volume	61,186,123.00	Declines	196	High	169,917.26
Value	13,731,088,389.00	Unchanged	69	Low	167,710.85
Trades	167,582	Total	430	Change	-726.46

Tuesday, March 04 2025 — KMI-30

State	Suspended	Advances	221	Current	168,643.81
Volume	60,837,008.00	Declines	150	High	168,912.01
Value	11,337,170,336.00	Unchanged	58	Low	166,713.55
Trades	150,400	Total	429	Change	1,528.86

Monday, March 03 2025 — KMI-30

State	Suspended	Advances	85	Current	167,114.95
Volume	44,104,961.00	Declines	287	High	170,017.09
Value	11,881,531,574.00	Unchanged	65	Low	166,927.76
Trades	152,764	Total	437	Change	-2,601.84

Friday, February 28 2025 — KMI-30

State	Suspended	Advances	119	Current	169,716.79
Volume	92,635,683.00	Declines	263	High	171,732.21
Value	22,778,181,995.00	Unchanged	62	Low	169,479.55
Trades	256,916	Total	444	Change	-1,333.83

Thursday, February 27 2025 — KMI-30

State	Suspended	Advances	144	Current	171,050.62
Volume	82,752,959.00	Declines	253	High	172,143.17
Value	19,327,354,700.00	Unchanged	56	Low	170,782.66
Trades	239,321	Total	453	Change	182.30

Wednesday, February 26 2025 — KMI-30

State	Suspended	Advances	125	Current	170,868.32
Volume	125,657,903.00	Declines	260	High	172,632.60
Value	22,740,066,276.00	Unchanged	60	Low	170,780.04
Trades	265,286	Total	445	Change	-1,618.89

Tuesday, February 25 2025 — KMI-30

State	Suspended	Advances	169	Current	172,487.21
Volume	203,625,717.00	Declines	223	High	175,366.99
Value	29,362,135,912.00	Unchanged	52	Low	171,997.20
Trades	269,935	Total	444	Change	123.50

Monday, February 24 2025 — KMI-30

State	Suspended	Advances	175	Current	172,363.71
Volume	143,881,955.00	Declines	211	High	172,959.01
Value	25,888,696,810.00	Unchanged	53	Low	168,048.66
Trades	254,877	Total	439	Change	2,726.24

Friday, February 21 2025 — KMI-30

State	Suspended	Advances	173	Current	169,637.47
Volume	127,323,777.00	Declines	219	High	172,635.55
Value	21,524,520,240.00	Unchanged	59	Low	169,477.30
Trades	250,748	Total	451	Change	-1,340.94

Thursday, February 20 2025 — KMI-30

State	Suspended	Advances	223	Current	170,978.41
Volume	291,604,630.00	Declines	176	High	172,286.65
Value	33,097,261,062.00	Unchanged	54	Low	170,861.25
Trades	312,829	Total	453	Change	438.19

Wednesday, February 19 2025 — KMI-30

State	Suspended	Advances	236	Current	170,540.22
Volume	306,769,963.00	Declines	146	High	171,617.38
Value	25,734,381,768.00	Unchanged	69	Low	169,929.27
Trades	273,467	Total	451	Change	554.65

Tuesday, February 18 2025 — KMI-30

State	Suspended	Advances	255	Current	169,985.57
Volume	84,903,920.00	Declines	139	High	170,225.92
Value	20,741,925,914.00	Unchanged	52	Low	166,639.63
Trades	234,095	Total	446	Change	3,165.09

Monday, February 17 2025 — KMI-30

State	Suspended	Advances	130	Current	166,820.48
Volume	79,029,085.00	Declines	234	High	168,793.64
Value	19,635,443,338.00	Unchanged	70	Low	166,657.48
Trades	234,209	Total	434	Change	-1,163.23

Friday, February 14 2025 — KMI-30

State	Suspended	Advances	135	Current	167,983.71
Volume	99,087,646.00	Declines	237	High	171,496.86
Value	23,215,974,063.00	Unchanged	60	Low	167,509.76
Trades	267,611	Total	432	Change	-1,383.88

Thursday, February 13 2025 — KMI-30

State	Suspended	Advances	176	Current	169,367.59
Volume	99,649,916.00	Declines	221	High	171,627.78
Value	30,965,237,300.00	Unchanged	48	Low	169,151.22
Trades	292,089	Total	445	Change	-974.32

Wednesday, February 12 2025 — KMI-30

State	Suspended	Advances	171	Current	170,341.91
Volume	118,447,913.00	Declines	211	High	171,075.23
Value	27,904,342,922.00	Unchanged	58	Low	169,342.22
Trades	286,800	Total	440	Change	-179.59

Tuesday, February 11 2025 — KMI-30

State	Suspended	Advances	264	Current	170,521.50
Volume	132,607,404.00	Declines	117	High	170,724.96
Value	30,381,779,004.00	Unchanged	66	Low	167,579.88
Trades	295,905	Total	447	Change	3,820.34

Monday, February 10 2025 — KMI-30

State	Suspended	Advances	198	Current	166,701.16
Volume	94,720,905.00	Declines	172	High	167,261.35
Value	23,947,893,656.00	Unchanged	59	Low	162,985.32
Trades	259,909	Total	429	Change	3,066.72

Friday, February 07 2025 — KMI-30

State	Suspended	Advances	143	Current	163,634.44
Volume	83,162,937.00	Declines	228	High	165,121.33
Value	15,624,409,117.00	Unchanged	74	Low	162,520.27
Trades	195,468	Total	445	Change	-336.61

Thursday, February 06 2025 — KMI-30

State	Suspended	Advances	101	Current	163,971.05
Volume	105,404,645.00	Declines	286	High	168,177.03
Value	25,629,942,272.00	Unchanged	48	Low	162,194.40
Trades	278,065	Total	435	Change	-3,482.19

Tuesday, February 04 2025 — KMI-30

State	Suspended	Advances	129	Current	167,453.24
Volume	105,106,612.00	Declines	255	High	170,335.81
Value	23,225,910,253.00	Unchanged	56	Low	167,325.27
Trades	260,808	Total	440	Change	-1,505.75

Monday, February 03 2025 — KMI-30

State	Suspended	Advances	137	Current	168,958.99
Volume	104,564,819.00	Declines	262	High	172,554.96
Value	20,351,883,883.00	Unchanged	51	Low	168,704.46
Trades	255,629	Total	450	Change	-3,020.29

Friday, January 31 2025 — KMI-30

State	Suspended	Advances	234	Current	171,979.28
Volume	128,671,587.00	Declines	164	High	173,975.35
Value	27,973,838,845.00	Unchanged	56	Low	171,747.16
Trades	306,892	Total	454	Change	779.51

Thursday, January 30 2025 — KMI-30

State	Suspended	Advances	272	Current	171,199.77
Volume	102,012,161.00	Declines	118	High	171,562.73
Value	26,103,032,181.00	Unchanged	51	Low	168,206.88
Trades	279,513	Total	441	Change	3,733.15

Wednesday, January 29 2025 — KMI-30

State	Suspended	Advances	138	Current	167,466.62
Volume	117,969,999.00	Declines	246	High	169,044.50
Value	28,186,215,478.00	Unchanged	63	Low	166,530.29
Trades	296,947	Total	447	Change	-338.43

Tuesday, January 28 2025 — KMI-30

State	Suspended	Advances	94	Current	167,805.05
Volume	148,167,422.00	Declines	279	High	170,614.51
Value	29,209,553,253.00	Unchanged	63	Low	166,662.68
Trades	302,648	Total	436	Change	-3,040.34

Monday, January 27 2025 — KMI-30

State	Suspended	Advances	97	Current	170,845.39
Volume	124,534,849.00	Declines	298	High	175,097.55
Value	25,940,352,820.00	Unchanged	47	Low	170,540.33
Trades	306,107	Total	442	Change	-3,466.69

Friday, January 24 2025 — KMI-30

State	Suspended	Advances	225	Current	174,312.08
Volume	163,366,065.00	Declines	166	High	176,287.41
Value	37,800,201,280.00	Unchanged	52	Low	173,992.07
Trades	343,327	Total	443	Change	825.22

Thursday, January 23 2025 — KMI-30

State	Suspended	Advances	213	Current	173,486.86
Volume	186,017,490.00	Declines	181	High	174,232.94
Value	30,469,696,406.00	Unchanged	48	Low	171,299.02
Trades	306,492	Total	442	Change	1,381.08

Wednesday, January 22 2025 — KMI-30

State	Suspended	Advances	92	Current	172,105.78
Volume	218,743,011.00	Declines	307	High	176,258.55
Value	35,245,035,506.00	Unchanged	54	Low	171,741.70
Trades	351,489	Total	453	Change	-3,764.18

Tuesday, January 21 2025 — KMI-30

State	Suspended	Advances	135	Current	175,869.96
Volume	162,056,596.00	Declines	266	High	179,282.81
Value	31,825,766,725.00	Unchanged	49	Low	175,290.71
Trades	352,103	Total	450	Change	-2,244.68

Monday, January 20 2025 — KMI-30

State	Suspended	Advances	241	Current	178,114.64
Volume	159,660,251.00	Declines	157	High	179,277.91
Value	37,533,660,486.00	Unchanged	56	Low	177,823.82
Trades	354,481	Total	454	Change	813.66

Friday, January 17 2025 — KMI-30

State	Suspended	Advances	264	Current	177,300.98
Volume	172,755,539.00	Declines	128	High	178,112.61
Value	35,931,170,118.00	Unchanged	69	Low	173,965.43
Trades	296,604	Total	461	Change	2,821.87

Thursday, January 16 2025 — KMI-30

State	Suspended	Advances	136	Current	174,479.11
Volume	107,821,992.00	Declines	268	High	176,776.38
Value	24,981,328,582.00	Unchanged	59	Low	173,877.38
Trades	279,838	Total	463	Change	-1,520.10

Wednesday, January 15 2025 — KMI-30

State	Suspended	Advances	175	Current	175,999.21
Volume	195,771,266.00	Declines	225	High	178,851.54
Value	39,640,787,767.00	Unchanged	54	Low	175,514.54
Trades	378,853	Total	454	Change	-1,162.95

Tuesday, January 14 2025 — KMI-30

State	Suspended	Advances	269	Current	177,162.16
Volume	179,755,410.00	Declines	137	High	177,663.85
Value	32,584,536,530.00	Unchanged	57	Low	175,563.73
Trades	319,934	Total	463	Change	601.54

Monday, January 13 2025 — KMI-30

State	Suspended	Advances	279	Current	176,560.62
Volume	149,611,616.00	Declines	116	High	177,190.61
Value	28,287,158,658.00	Unchanged	53	Low	174,433.68
Trades	297,283	Total	448	Change	161.08

Friday, January 10 2025 — KMI-30

State	Suspended	Advances	175	Current	176,399.54
Volume	170,182,858.00	Declines	218	High	177,303.65
Value	24,825,238,327.00	Unchanged	55	Low	173,779.85
Trades	272,161	Total	448	Change	965.39

Thursday, January 09 2025 — KMI-30

State	Suspended	Advances	89	Current	175,434.15
Volume	168,507,944.00	Declines	320	High	180,287.65
Value	24,293,238,770.00	Unchanged	44	Low	175,123.93
Trades	280,984	Total	453	Change	-4,508.10

Wednesday, January 08 2025 — KMI-30

State	Suspended	Advances	118	Current	179,942.25
Volume	162,765,095.00	Declines	293	High	187,262.16
Value	32,466,036,060.00	Unchanged	53	Low	179,223.25
Trades	339,626	Total	464	Change	-2,753.20

Tuesday, January 07 2025 — KMI-30

State	Suspended	Advances	133	Current	182,695.45
Volume	246,427,349.00	Declines	275	High	183,641.38
Value	39,694,133,314.00	Unchanged	45	Low	177,121.96
Trades	382,852	Total	453	Change	2,024.95

Monday, January 06 2025 — KMI-30

State	Suspended	Advances	111	Current	180,670.50
Volume	255,626,534.00	Declines	291	High	185,433.89
Value	38,326,830,485.00	Unchanged	54	Low	180,241.60
Trades	405,441	Total	456	Change	-1,288.93

Friday, January 03 2025 — KMI-30

State	Suspended	Advances	166	Current	181,959.43
Volume	286,772,344.00	Declines	246	High	183,194.53
Value	39,620,044,763.00	Unchanged	43	Low	178,138.93
Trades	396,438	Total	455	Change	-19.44

Thursday, January 02 2025 — KMI-30

State	Suspended	Advances	192	Current	181,978.87
Volume	266,777,401.00	Declines	225	High	183,797.42
Value	46,570,936,633.00	Unchanged	46	Low	181,114.01
Trades	455,504	Total	463	Change	609.20

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd