Stock Market Index Information for LSE-25

Tuesday, May 21 2013 — LSE-25

State	Suspended	Advances	34	Current	4,434.36
Volume	10,563,909	Declines	16	High	4,437.67
Value	186,708,376.50	Unchanged	1	Low	4,324.67
Trades	1,620	Total	51	Change	112.97

Monday, May 20 2013 — LSE-25

State	Suspended	Advances	40	Current	4,322.40
Volume	10,215,039	Declines	16	High	4,332.75
Value	124,922,305.45	Unchanged	5	Low	4,291.77
Trades	1,575	Total	61	Change	30.47

Friday, May 17 2013 — LSE-25

State	Suspended	Advances	41	Current	4,292.68
Volume	10,987,150	Declines	17	High	4,337.18
Value	74,513,832.50	Unchanged	5	Low	4,284.99
Trades	1,402	Total	63	Change	-14.94

Thursday, May 16 2013 — LSE-25

State	Suspended	Advances	37	Current	4,331.13
Volume	9,229,303	Declines	27	High	4,365.91
Value	84,342,473.85	Unchanged	2	Low	4,229.55
Trades	1,507	Total	66	Change	23.11

Wednesday, May 15 2013 — LSE-25

State	Suspended	Advances	28	Current	4,320.92
Volume	7,794,000	Declines	22	High	4,320.87
Value	82,926,183.00	Unchanged	2	Low	4,206.06
Trades	1,332	Total	52	Change	104.57

Monday, May 13 2013 — LSE-25

State	Suspended	Advances	47	Current	4,185.90
Volume	5,763,004	Declines	11	High	4,222.96
Value	122,226,894.80	Unchanged	3	Low	4,170.13
Trades	1,044	Total	61	Change	29.30

Thursday, May 09 2013 — LSE-25

State	Suspended	Advances	29	Current	4,085.89
Volume	2,545,400	Declines	10	High	4,105.41
Value	54,529,349.00	Unchanged	4	Low	4,051.74
Trades	513	Total	43	Change	35.34

Wednesday, May 08 2013 — LSE-25

State	Suspended	Advances	32	Current	4,024.60
Volume	3,275,743	Declines	7	High	4,044.03
Value	56,188,654.65	Unchanged	1	Low	4,004.45
Trades	573	Total	40	Change	21.18

Monday, May 06 2013 — LSE-25

State	Suspended	Advances	24	Current	4,047.37
Volume	1,694,918	Declines	16	High	4,076.66
Value	37,934,027.90	Unchanged	5	Low	4,046.27
Trades	427	Total	45	Change	1.10

Friday, May 03 2013 — LSE-25

State	Suspended	Advances	32	Current	4,047.74
Volume	1,146,732	Declines	11	High	4,051.20
Value	30,485,975.00	Unchanged	4	Low	4,033.15
Trades	334	Total	47	Change	14.59

Thursday, May 02 2013 — LSE-25

State	Suspended	Advances	26	Current	4,031.74
Volume	2,004,816	Declines	16	High	4,124.31
Value	32,175,175.00	Unchanged	2	Low	4,028.25
Trades	505	Total	44	Change	-9.49

Tuesday, April 30 2013 — LSE-25

State	Suspended	Advances	25	Current	4,036.47
Volume	2,605,225	Declines	18	High	4,059.67
Value	63,151,295.00	Unchanged	1	Low	4,030.27
Trades	685	Total	44	Change	-11.85

Monday, April 29 2013 — LSE-25

State	Suspended	Advances	18	Current	4,052.71
Volume	2,658,500	Declines	28	High	4,121.95
Value	43,067,549.70	Unchanged	2	Low	4,048.38
Trades	708	Total	48	Change	-79.16

Friday, April 26 2013 — LSE-25

State	Suspended	Advances	29	Current	4,133.67
Volume	3,420,925	Declines	13	High	4,152.37
Value	29,788,477.50	Unchanged	5	Low	4,123.46
Trades	752	Total	47	Change	11.41

Thursday, April 25 2013 — LSE-25

State	Suspended	Advances	36	Current	4,122.67
Volume	3,250,608	Declines	10	High	4,128.42
Value	42,798,900.00	Unchanged	4	Low	4,083.08
Trades	665	Total	50	Change	40.01

Wednesday, April 24 2013 — LSE-25

State	Suspended	Advances	36	Current	4,084.24
Volume	2,633,350	Declines	8	High	4,089.37
Value	52,707,077.00	Unchanged	7	Low	4,023.43
Trades	656	Total	51	Change	64.02

Tuesday, April 23 2013 — LSE-25

State	Suspended	Advances	28	Current	4,029.36
Volume	2,042,001	Declines	12	High	4,032.93
Value	38,091,184.10	Unchanged	3	Low	4,018.44
Trades	458	Total	43	Change	16.49

Monday, April 22 2013 — LSE-25

State	Suspended	Advances	7	Current	4,016.89
Volume	892,792	Declines	28	High	4,059.96
Value	25,768,548.80	Unchanged	3	Low	4,013.63
Trades	325	Total	38	Change	-37.09

Thursday, April 18 2013 — LSE-25

State	Suspended	Advances	29	Current	4,060.40
Volume	2,771,462	Declines	7	High	4,064.97
Value	58,581,766.30	Unchanged	5	Low	4,014.88
Trades	673	Total	41	Change	34.35

Wednesday, April 17 2013 — LSE-25

State	Suspended	Advances	18	Current	4,027.53
Volume	2,385,900	Declines	21	High	4,032.56
Value	41,474,460.00	Unchanged	3	Low	3,987.24
Trades	523	Total	42	Change	5.54

Tuesday, April 16 2013 — LSE-25

State	Suspended	Advances	8	Current	4,022.12
Volume	2,580,500	Declines	36	High	4,058.24
Value	27,812,120.00	Unchanged	5	Low	4,018.10
Trades	573	Total	49	Change	-35.14

Monday, April 15 2013 — LSE-25

State	Suspended	Advances	5	Current	4,057.05
Volume	2,054,950	Declines	40	High	4,154.48
Value	34,611,834.00	Unchanged	2	Low	4,064.70
Trades	553	Total	47	Change	-97.72

Friday, April 12 2013 — LSE-25

State	Suspended	Advances	18	Current	4,168.19
Volume	2,166,614	Declines	26	High	4,179.54
Value	34,826,947.40	Unchanged	7	Low	4,156.53
Trades	488	Total	51	Change	-10.61

Wednesday, April 10 2013 — LSE-25

State	Suspended	Advances	28	Current	4,182.57
Volume	1,837,011	Declines	24	High	4,231.50
Value	30,866,021.00	Unchanged	4	Low	4,184.50
Trades	473	Total	56	Change	-6.78

Tuesday, April 09 2013 — LSE-25

State	Suspended	Advances	26	Current	4,188.54
Volume	1,614,306	Declines	15	High	4,196.06
Value	30,205,291.90	Unchanged	4	Low	4,161.85
Trades	453	Total	45	Change	25.05

Monday, April 08 2013 — LSE-25

State	Suspended	Advances	17	Current	4,162.38
Volume	1,298,500	Declines	20	High	4,202.75
Value	29,018,270.00	Unchanged	4	Low	4,161.16
Trades	302	Total	41	Change	-5.93

Friday, April 05 2013 — LSE-25

State	Suspended	Advances	13	Current	4,163.86
Volume	2,634,000	Declines	30	High	4,207.74
Value	40,320,751.00	Unchanged	1	Low	4,168.86
Trades	575	Total	44	Change	-25.34

Thursday, April 04 2013 — LSE-25

State	Suspended	Advances	27	Current	4,187.60
Volume	2,904,601	Declines	18	High	4,201.03
Value	42,545,743.49	Unchanged	0	Low	4,149.88
Trades	677	Total	45	Change	38.17

Wednesday, April 03 2013 — LSE-25

State	Suspended	Advances	29	Current	4,148.93
Volume	3,815,141	Declines	18	High	4,150.76
Value	63,318,324.00	Unchanged	3	Low	4,119.35
Trades	757	Total	50	Change	8.82

Tuesday, April 02 2013 — LSE-25

State	Suspended	Advances	20	Current	4,149.96
Volume	6,559,833	Declines	24	High	4,183.85
Value	76,689,448.00	Unchanged	2	Low	4,143.69
Trades	1,059	Total	46	Change	-7.56

Monday, April 01 2013 — LSE-25

State	Suspended	Advances	32	Current	4,163.68
Volume	4,204,100	Declines	12	High	4,174.29
Value	58,910,659.00	Unchanged	6	Low	4,102.38
Trades	898	Total	50	Change	63.24

Friday, March 29 2013 — LSE-25

State	Suspended	Advances	30	Current	4,099.05
Volume	6,147,669	Declines	6	High	4,105.63
Value	48,112,871.95	Unchanged	3	Low	4,037.06
Trades	746	Total	39	Change	61.99

Thursday, March 28 2013 — LSE-25

State	Suspended	Advances	17	Current	4,041.47
Volume	2,098,400	Declines	17	High	4,054.95
Value	18,493,258.00	Unchanged	3	Low	4,033.72
Trades	307	Total	37	Change	-4.11

Thursday, March 28 2013 — LSE-25

State	Suspended	Advances	17	Current	4,041.47
Volume	2,098,400	Declines	17	High	4,054.95
Value	18,493,258.00	Unchanged	3	Low	4,033.72
Trades	307	Total	37	Change	-4.11

Wednesday, March 27 2013 — LSE-25

State	Suspended	Advances	14	Current	4,046.79
Volume	2,562,000	Declines	21	High	4,078.94
Value	27,726,080.00	Unchanged	4	Low	4,041.16
Trades	472	Total	39	Change	-22.83

Thursday, March 21 2013 — LSE-25

State	Suspended	Advances	38	Current	4,091.37
Volume	2,443,900	Declines	9	High	4,122.27
Value	41,037,539.00	Unchanged	5	Low	4,016.44
Trades	612	Total	52	Change	86.11

Wednesday, March 20 2013 — LSE-25

State	Suspended	Advances	24	Current	4,150.88
Volume	5,001,883	Declines	16	High	4,166.56
Value	57,782,511.75	Unchanged	3	Low	4,142.28
Trades	717	Total	43	Change	4.94

Tuesday, March 19 2013 — LSE-25

State	Suspended	Advances	30	Current	4,128.51
Volume	2,384,255	Declines	12	High	4,149.12
Value	26,870,969.50	Unchanged	1	Low	4,103.97
Trades	462	Total	43	Change	24.54

Monday, March 18 2013 — LSE-25

State	Suspended	Advances	7	Current	4,104.74
Volume	2,035,577	Declines	31	High	4,166.10
Value	26,455,223.15	Unchanged	5	Low	4,096.05
Trades	390	Total	43	Change	-61.36

Friday, March 15 2013 — LSE-25

State	Suspended	Advances	14	Current	4,158.69
Volume	2,296,156	Declines	11	High	4,172.38
Value	18,680,378.60	Unchanged	11	Low	4,138.42
Trades	492	Total	36	Change	-14.39

Thursday, March 14 2013 — LSE-25

State	Suspended	Advances	17	Current	4,169.90
Volume	2,483,752	Declines	24	High	4,197.74
Value	19,156,001.00	Unchanged	5	Low	4,173.97
Trades	529	Total	46	Change	-19.42

Wednesday, March 13 2013 — LSE-25

State	Suspended	Advances	8	Current	4,186.02
Volume	3,992,001	Declines	25	High	4,226.00
Value	56,371,621.00	Unchanged	2	Low	4,188.12
Trades	580	Total	35	Change	-40.71

Monday, March 11 2013 — LSE-25

State	Suspended	Advances	5	Current	4,117.02
Volume	3,688,800	Declines	41	High	4,280.99
Value	38,756,385.00	Unchanged	3	Low	4,106.80
Trades	708	Total	49	Change	-146.97

Friday, March 08 2013 — LSE-25

State	Suspended	Advances	11	Current	4,268.24
Volume	2,037,396	Declines	26	High	4,294.97
Value	31,628,618.70	Unchanged	4	Low	4,241.73
Trades	453	Total	41	Change	-26.50

Thursday, March 07 2013 — LSE-25

State	Suspended	Advances	23	Current	4,300.94
Volume	3,101,276	Declines	21	High	4,330.56
Value	38,928,609.22	Unchanged	4	Low	4,292.24
Trades	541	Total	48	Change	0.24

Wednesday, March 06 2013 — LSE-25

State	Suspended	Advances	16	Current	4,304.14
Volume	4,895,830	Declines	33	High	4,388.03
Value	52,117,334.93	Unchanged	3	Low	4,300.96
Trades	950	Total	52	Change	-57.06

Tuesday, March 05 2013 — LSE-25

State	Suspended	Advances	21	Current	4,360.93
Volume	3,747,552	Declines	25	High	4,375.26
Value	50,340,475.00	Unchanged	1	Low	4,356.49
Trades	652	Total	47	Change	2.56

Monday, March 04 2013 — LSE-25

State	Suspended	Advances	16	Current	4,386.61
Volume	3,268,717	Declines	23	High	4,420.44
Value	46,726,582.00	Unchanged	5	Low	4,379.38
Trades	595	Total	44	Change	-21.09

Friday, March 01 2013 — LSE-25

State	Suspended	Advances	26	Current	4,408.09
Volume	6,823,157	Declines	17	High	4,408.58
Value	73,939,208.90	Unchanged	7	Low	4,324.11
Trades	1,075	Total	50	Change	83.98

Thursday, February 28 2013 — LSE-25

State	Suspended	Advances	30	Current	4,321.13
Volume	2,484,155	Declines	17	High	4,366.74
Value	35,691,442.50	Unchanged	7	Low	4,294.25
Trades	603	Total	54	Change	27.31

Wednesday, February 27 2013 — LSE-25

State	Suspended	Advances	30	Current	4,326.95
Volume	6,085,517	Declines	11	High	4,343.06
Value	53,933,393.50	Unchanged	6	Low	4,296.95
Trades	935	Total	47	Change	38.60

Tuesday, February 26 2013 — LSE-25

State	Suspended	Advances	7	Current	4,301.25
Volume	2,950,674	Declines	42	High	4,362.74
Value	47,784,379.00	Unchanged	1	Low	4,281.04
Trades	643	Total	50	Change	-56.80

Monday, February 25 2013 — LSE-25

State	Suspended	Advances	18	Current	4,351.55
Volume	5,528,186	Declines	28	High	4,405.76
Value	120,535,126.90	Unchanged	1	Low	4,342.19
Trades	1,009	Total	47	Change	-15.34

Friday, February 22 2013 — LSE-25

State	Suspended	Advances	37	Current	4,369.71
Volume	5,973,534	Declines	11	High	4,393.24
Value	76,672,429.00	Unchanged	28	Low	4,299.89
Trades	1,010	Total	76	Change	69.82

Thursday, February 21 2013 — LSE-25

State	Suspended	Advances	26	Current	4,299.12
Volume	6,206,906	Declines	20	High	4,318.70
Value	70,144,436.90	Unchanged	3	Low	4,282.67
Trades	964	Total	49	Change	10.54

Wednesday, February 20 2013 — LSE-25

State	Suspended	Advances	26	Current	4,289.66
Volume	4,173,326	Declines	19	High	4,361.02
Value	56,374,403.50	Unchanged	2	Low	4,290.64
Trades	806	Total	47	Change	-37.18

Tuesday, February 19 2013 — LSE-25

State	Suspended	Advances	14	Current	4,332.53
Volume	6,686,663	Declines	35	High	4,355.92
Value	73,765,908.70	Unchanged	3	Low	4,302.26
Trades	1,029	Total	52	Change	-4.24

Monday, February 18 2013 — LSE-25

State	Suspended	Advances	28	Current	4,327.85
Volume	5,598,477	Declines	22	High	4,345.10
Value	60,685,082.75	Unchanged	2	Low	4,277.38
Trades	973	Total	52	Change	49.31

Friday, February 15 2013 — LSE-25

State	Suspended	Advances	18	Current	4,283.38
Volume	5,130,854	Declines	30	High	4,321.98
Value	68,440,669.20	Unchanged	3	Low	4,263.70
Trades	1,038	Total	51	Change	-12.76

Thursday, February 14 2013 — LSE-25

State	Suspended	Advances	21	Current	4,292.80
Volume	3,809,766	Declines	24	High	4,324.63
Value	49,346,301.45	Unchanged	6	Low	4,292.95
Trades	779	Total	51	Change	-6.46

pkfinance.info helpline: +92-42-3575-5539 (2:30pm to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2012 Financial Information Services (Pvt) Ltd