Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, April 24 2024 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 47,172.81 |
|---|---|---|---|---|---|
| Volume | 599,296,643.00 | Declines | 139 | High | 47,375.81 |
| Value | 24,459,770,618.00 | Unchanged | 25 | Low | 46,960.12 |
| Trades | 258,736 | Total | 380 | Change | 306.94 |
Tuesday, April 23 2024 — KSE-ALL
| State | Suspended | Advances | 168 | Current | 46,865.87 |
|---|---|---|---|---|---|
| Volume | 652,962,508.00 | Declines | 178 | High | 47,130.64 |
| Value | 24,485,736,631.00 | Unchanged | 22 | Low | 46,836.86 |
| Trades | 282,235 | Total | 368 | Change | -98.78 |
Monday, April 22 2024 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 46,964.65 |
|---|---|---|---|---|---|
| Volume | 655,023,105.00 | Declines | 138 | High | 47,229.51 |
| Value | 31,248,751,782.00 | Unchanged | 32 | Low | 46,546.76 |
| Trades | 280,885 | Total | 386 | Change | 417.42 |
Friday, April 19 2024 — KSE-ALL
| State | Suspended | Advances | 199 | Current | 46,547.23 |
|---|---|---|---|---|---|
| Volume | 475,634,499.00 | Declines | 148 | High | 46,573.61 |
| Value | 23,220,452,300.00 | Unchanged | 21 | Low | 46,105.95 |
| Trades | 231,941 | Total | 368 | Change | 339.38 |
Thursday, April 18 2024 — KSE-ALL
| State | Suspended | Advances | 165 | Current | 46,207.85 |
|---|---|---|---|---|---|
| Volume | 440,121,509.00 | Declines | 173 | High | 46,417.09 |
| Value | 24,362,040,428.00 | Unchanged | 19 | Low | 45,927.09 |
| Trades | 210,870 | Total | 357 | Change | -25.14 |
Wednesday, April 17 2024 — KSE-ALL
| State | Suspended | Advances | 146 | Current | 46,232.99 |
|---|---|---|---|---|---|
| Volume | 441,511,153.00 | Declines | 193 | High | 46,411.40 |
| Value | 16,034,402,112.00 | Unchanged | 15 | Low | 46,072.76 |
| Trades | 198,912 | Total | 354 | Change | -63.91 |
Tuesday, April 16 2024 — KSE-ALL
| State | Suspended | Advances | 172 | Current | 46,296.90 |
|---|---|---|---|---|---|
| Volume | 548,263,795.00 | Declines | 167 | High | 46,777.51 |
| Value | 21,032,858,171.00 | Unchanged | 26 | Low | 46,240.20 |
| Trades | 238,055 | Total | 365 | Change | -53.14 |
Monday, April 15 2024 — KSE-ALL
| State | Suspended | Advances | 179 | Current | 46,350.04 |
|---|---|---|---|---|---|
| Volume | 555,100,772.00 | Declines | 156 | High | 46,401.64 |
| Value | 21,986,279,616.00 | Unchanged | 17 | Low | 45,897.66 |
| Trades | 233,900 | Total | 352 | Change | 308.06 |
Tuesday, April 09 2024 — KSE-ALL
| State | Suspended | Advances | 180 | Current | 46,041.98 |
|---|---|---|---|---|---|
| Volume | 389,322,648.00 | Declines | 156 | High | 46,180.93 |
| Value | 17,273,990,668.00 | Unchanged | 15 | Low | 45,822.80 |
| Trades | 184,126 | Total | 351 | Change | 344.79 |
Monday, April 08 2024 — KSE-ALL
| State | Suspended | Advances | 202 | Current | 45,697.19 |
|---|---|---|---|---|---|
| Volume | 335,675,536.00 | Declines | 121 | High | 45,742.79 |
| Value | 15,315,942,953.00 | Unchanged | 19 | Low | 45,182.59 |
| Trades | 175,831 | Total | 342 | Change | 660.73 |
Thursday, April 04 2024 — KSE-ALL
| State | Suspended | Advances | 202 | Current | 45,036.46 |
|---|---|---|---|---|---|
| Volume | 388,675,082.00 | Declines | 107 | High | 45,050.37 |
| Value | 17,882,672,677.00 | Unchanged | 22 | Low | 44,697.16 |
| Trades | 181,878 | Total | 331 | Change | 444.96 |
Wednesday, April 03 2024 — KSE-ALL
| State | Suspended | Advances | 207 | Current | 44,591.50 |
|---|---|---|---|---|---|
| Volume | 361,266,680.00 | Declines | 108 | High | 44,650.40 |
| Value | 11,901,134,189.00 | Unchanged | 24 | Low | 44,322.54 |
| Trades | 163,089 | Total | 339 | Change | 288.65 |
Tuesday, April 02 2024 — KSE-ALL
| State | Suspended | Advances | 157 | Current | 44,302.85 |
|---|---|---|---|---|---|
| Volume | 239,455,377.00 | Declines | 150 | High | 44,358.00 |
| Value | 8,940,205,011.00 | Unchanged | 29 | Low | 44,124.18 |
| Trades | 123,259 | Total | 336 | Change | -66.89 |
Monday, April 01 2024 — KSE-ALL
| State | Suspended | Advances | 138 | Current | 44,369.74 |
|---|---|---|---|---|---|
| Volume | 238,610,062.00 | Declines | 176 | High | 44,723.95 |
| Value | 8,365,469,216.00 | Unchanged | 20 | Low | 44,330.45 |
| Trades | 116,385 | Total | 334 | Change | -193.14 |
Friday, March 29 2024 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 44,562.88 |
|---|---|---|---|---|---|
| Volume | 312,976,305.00 | Declines | 188 | High | 44,650.92 |
| Value | 9,899,156,862.00 | Unchanged | 19 | Low | 44,338.53 |
| Trades | 139,935 | Total | 341 | Change | 92.56 |
Thursday, March 28 2024 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 44,470.32 |
|---|---|---|---|---|---|
| Volume | 421,027,268.00 | Declines | 110 | High | 44,503.21 |
| Value | 16,159,131,631.00 | Unchanged | 29 | Low | 44,209.08 |
| Trades | 169,911 | Total | 350 | Change | 395.20 |
Wednesday, March 27 2024 — KSE-ALL
| State | Suspended | Advances | 178 | Current | 44,075.12 |
|---|---|---|---|---|---|
| Volume | 354,538,330.00 | Declines | 151 | High | 44,121.65 |
| Value | 11,884,413,292.00 | Unchanged | 15 | Low | 43,796.36 |
| Trades | 136,922 | Total | 344 | Change | 390.81 |
Tuesday, March 26 2024 — KSE-ALL
| State | Suspended | Advances | 171 | Current | 43,684.31 |
|---|---|---|---|---|---|
| Volume | 303,663,027.00 | Declines | 143 | High | 43,739.16 |
| Value | 12,078,150,907.00 | Unchanged | 19 | Low | 43,371.75 |
| Trades | 139,266 | Total | 333 | Change | 251.29 |
Monday, March 25 2024 — KSE-ALL
| State | Suspended | Advances | 144 | Current | 43,433.02 |
|---|---|---|---|---|---|
| Volume | 261,019,034.00 | Declines | 168 | High | 43,481.81 |
| Value | 8,945,891,500.00 | Unchanged | 20 | Low | 43,317.33 |
| Trades | 109,046 | Total | 332 | Change | 192.24 |
Friday, March 22 2024 — KSE-ALL
| State | Suspended | Advances | 117 | Current | 43,240.78 |
|---|---|---|---|---|---|
| Volume | 208,391,186.00 | Declines | 184 | High | 43,618.25 |
| Value | 7,149,647,156.00 | Unchanged | 27 | Low | 43,193.98 |
| Trades | 100,007 | Total | 328 | Change | -259.13 |
Thursday, March 21 2024 — KSE-ALL
| State | Suspended | Advances | 113 | Current | 43,499.91 |
|---|---|---|---|---|---|
| Volume | 389,644,899.00 | Declines | 221 | High | 43,973.70 |
| Value | 11,307,187,593.00 | Unchanged | 21 | Low | 43,462.01 |
| Trades | 155,386 | Total | 355 | Change | -194.67 |
Wednesday, March 20 2024 — KSE-ALL
| State | Suspended | Advances | 172 | Current | 43,694.58 |
|---|---|---|---|---|---|
| Volume | 341,679,246.00 | Declines | 146 | High | 43,838.55 |
| Value | 11,844,306,615.00 | Unchanged | 23 | Low | 43,604.19 |
| Trades | 138,109 | Total | 341 | Change | 165.70 |
Tuesday, March 19 2024 — KSE-ALL
| State | Suspended | Advances | 183 | Current | 43,528.88 |
|---|---|---|---|---|---|
| Volume | 322,911,371.00 | Declines | 140 | High | 43,592.36 |
| Value | 17,059,229,482.00 | Unchanged | 17 | Low | 43,174.56 |
| Trades | 141,924 | Total | 340 | Change | 367.21 |
Monday, March 18 2024 — KSE-ALL
| State | Suspended | Advances | 143 | Current | 43,161.67 |
|---|---|---|---|---|---|
| Volume | 211,574,841.00 | Declines | 157 | High | 43,388.29 |
| Value | 7,785,084,666.00 | Unchanged | 25 | Low | 43,074.64 |
| Trades | 113,172 | Total | 325 | Change | 4.66 |
Friday, March 15 2024 — KSE-ALL
| State | Suspended | Advances | 112 | Current | 43,157.01 |
|---|---|---|---|---|---|
| Volume | 259,359,519.00 | Declines | 192 | High | 43,498.18 |
| Value | 10,120,142,608.00 | Unchanged | 17 | Low | 43,125.81 |
| Trades | 126,420 | Total | 321 | Change | -105.90 |
Thursday, March 14 2024 — KSE-ALL
| State | Suspended | Advances | 247 | Current | 43,262.91 |
|---|---|---|---|---|---|
| Volume | 315,180,601.00 | Declines | 70 | High | 43,342.17 |
| Value | 10,487,101,902.00 | Unchanged | 16 | Low | 42,594.04 |
| Trades | 129,982 | Total | 333 | Change | 703.15 |
Wednesday, March 13 2024 — KSE-ALL
| State | Suspended | Advances | 51 | Current | 42,559.76 |
|---|---|---|---|---|---|
| Volume | 252,569,368.00 | Declines | 255 | High | 43,345.25 |
| Value | 9,247,423,719.00 | Unchanged | 20 | Low | 42,424.88 |
| Trades | 134,760 | Total | 326 | Change | -528.49 |
Tuesday, March 12 2024 — KSE-ALL
| State | Suspended | Advances | 57 | Current | 43,088.25 |
|---|---|---|---|---|---|
| Volume | 321,598,242.00 | Declines | 253 | High | 43,811.61 |
| Value | 10,857,594,479.00 | Unchanged | 17 | Low | 43,015.42 |
| Trades | 160,583 | Total | 327 | Change | -619.66 |
Monday, March 11 2024 — KSE-ALL
| State | Suspended | Advances | 220 | Current | 43,707.91 |
|---|---|---|---|---|---|
| Volume | 546,110,552.00 | Declines | 116 | High | 43,985.82 |
| Value | 16,605,256,373.00 | Unchanged | 19 | Low | 43,648.03 |
| Trades | 217,647 | Total | 355 | Change | 30.80 |
Friday, March 08 2024 — KSE-ALL
| State | Suspended | Advances | 206 | Current | 43,677.11 |
|---|---|---|---|---|---|
| Volume | 481,257,055.00 | Declines | 119 | High | 43,816.96 |
| Value | 16,992,877,672.00 | Unchanged | 30 | Low | 43,545.37 |
| Trades | 194,515 | Total | 355 | Change | 207.61 |
Thursday, March 07 2024 — KSE-ALL
| State | Suspended | Advances | 145 | Current | 43,469.50 |
|---|---|---|---|---|---|
| Volume | 354,003,610.00 | Declines | 184 | High | 43,600.64 |
| Value | 14,435,513,261.00 | Unchanged | 22 | Low | 43,122.83 |
| Trades | 166,104 | Total | 351 | Change | 15.31 |
Wednesday, March 06 2024 — KSE-ALL
| State | Suspended | Advances | 163 | Current | 43,454.19 |
|---|---|---|---|---|---|
| Volume | 419,626,624.00 | Declines | 169 | High | 43,773.41 |
| Value | 18,296,918,561.00 | Unchanged | 19 | Low | 43,422.69 |
| Trades | 200,668 | Total | 351 | Change | 30.53 |
Tuesday, March 05 2024 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 43,423.66 |
|---|---|---|---|---|---|
| Volume | 396,396,908.00 | Declines | 202 | High | 43,842.63 |
| Value | 16,591,988,713.00 | Unchanged | 14 | Low | 43,366.84 |
| Trades | 195,511 | Total | 350 | Change | -265.39 |
Monday, March 04 2024 — KSE-ALL
| State | Suspended | Advances | 184 | Current | 43,689.05 |
|---|---|---|---|---|---|
| Volume | 472,706,187.00 | Declines | 150 | High | 43,721.94 |
| Value | 16,282,356,349.00 | Unchanged | 21 | Low | 43,440.11 |
| Trades | 183,267 | Total | 355 | Change | 420.11 |
Friday, March 01 2024 — KSE-ALL
| State | Suspended | Advances | 172 | Current | 43,268.94 |
|---|---|---|---|---|---|
| Volume | 344,040,010.00 | Declines | 156 | High | 43,377.13 |
| Value | 13,385,535,941.00 | Unchanged | 20 | Low | 42,833.81 |
| Trades | 166,904 | Total | 348 | Change | 428.05 |
Thursday, February 29 2024 — KSE-ALL
| State | Suspended | Advances | 188 | Current | 42,840.89 |
|---|---|---|---|---|---|
| Volume | 423,953,162.00 | Declines | 161 | High | 42,905.12 |
| Value | 17,053,527,689.00 | Unchanged | 15 | Low | 42,522.44 |
| Trades | 191,571 | Total | 364 | Change | 387.82 |
Wednesday, February 28 2024 — KSE-ALL
| State | Suspended | Advances | 180 | Current | 42,453.07 |
|---|---|---|---|---|---|
| Volume | 461,247,785.00 | Declines | 149 | High | 42,619.11 |
| Value | 16,000,715,720.00 | Unchanged | 26 | Low | 42,116.88 |
| Trades | 174,350 | Total | 355 | Change | 260.00 |
Tuesday, February 27 2024 — KSE-ALL
| State | Suspended | Advances | 111 | Current | 42,193.07 |
|---|---|---|---|---|---|
| Volume | 409,868,295.00 | Declines | 223 | High | 42,550.80 |
| Value | 14,675,342,185.00 | Unchanged | 21 | Low | 42,150.11 |
| Trades | 176,124 | Total | 355 | Change | -167.95 |
Monday, February 26 2024 — KSE-ALL
| State | Suspended | Advances | 207 | Current | 42,361.02 |
|---|---|---|---|---|---|
| Volume | 452,642,334.00 | Declines | 114 | High | 42,653.00 |
| Value | 16,491,070,568.00 | Unchanged | 24 | Low | 42,209.50 |
| Trades | 194,545 | Total | 345 | Change | 232.03 |
Friday, February 23 2024 — KSE-ALL
| State | Suspended | Advances | 199 | Current | 42,128.99 |
|---|---|---|---|---|---|
| Volume | 377,899,504.00 | Declines | 118 | High | 42,180.62 |
| Value | 16,011,366,997.00 | Unchanged | 20 | Low | 41,509.57 |
| Trades | 180,060 | Total | 337 | Change | 637.12 |
Thursday, February 22 2024 — KSE-ALL
| State | Suspended | Advances | 185 | Current | 41,491.87 |
|---|---|---|---|---|---|
| Volume | 324,612,445.00 | Declines | 143 | High | 41,516.04 |
| Value | 13,966,753,198.00 | Unchanged | 24 | Low | 41,304.51 |
| Trades | 162,697 | Total | 352 | Change | 101.39 |
Wednesday, February 21 2024 — KSE-ALL
| State | Suspended | Advances | 240 | Current | 41,390.48 |
|---|---|---|---|---|---|
| Volume | 362,709,735.00 | Declines | 84 | High | 41,422.97 |
| Value | 12,492,669,863.00 | Unchanged | 21 | Low | 40,946.02 |
| Trades | 165,841 | Total | 345 | Change | 653.91 |
Tuesday, February 20 2024 — KSE-ALL
| State | Suspended | Advances | 174 | Current | 40,736.57 |
|---|---|---|---|---|---|
| Volume | 364,303,322.00 | Declines | 154 | High | 41,218.55 |
| Value | 10,928,687,124.00 | Unchanged | 20 | Low | 40,758.80 |
| Trades | 161,250 | Total | 348 | Change | -56.36 |
Monday, February 19 2024 — KSE-ALL
| State | Suspended | Advances | 170 | Current | 40,792.93 |
|---|---|---|---|---|---|
| Volume | 261,646,326.00 | Declines | 138 | High | 40,841.55 |
| Value | 9,907,524,335.00 | Unchanged | 21 | Low | 39,953.72 |
| Trades | 148,405 | Total | 329 | Change | 406.15 |
Friday, February 16 2024 — KSE-ALL
| State | Suspended | Advances | 77 | Current | 40,386.78 |
|---|---|---|---|---|---|
| Volume | 314,171,568.00 | Declines | 238 | High | 41,242.20 |
| Value | 12,244,940,680.00 | Unchanged | 16 | Low | 40,325.42 |
| Trades | 156,744 | Total | 331 | Change | -776.75 |
Thursday, February 15 2024 — KSE-ALL
| State | Suspended | Advances | 84 | Current | 41,163.53 |
|---|---|---|---|---|---|
| Volume | 344,984,291.00 | Declines | 236 | High | 42,010.53 |
| Value | 11,873,961,347.00 | Unchanged | 21 | Low | 41,112.71 |
| Trades | 171,639 | Total | 341 | Change | -713.32 |
Wednesday, February 14 2024 — KSE-ALL
| State | Suspended | Advances | 266 | Current | 41,876.85 |
|---|---|---|---|---|---|
| Volume | 303,824,073.00 | Declines | 55 | High | 42,025.31 |
| Value | 14,687,132,010.00 | Unchanged | 19 | Low | 41,514.94 |
| Trades | 164,317 | Total | 340 | Change | 586.05 |
Tuesday, February 13 2024 — KSE-ALL
| State | Suspended | Advances | 188 | Current | 41,290.80 |
|---|---|---|---|---|---|
| Volume | 435,147,076.00 | Declines | 136 | High | 41,571.20 |
| Value | 15,972,700,571.00 | Unchanged | 28 | Low | 40,400.55 |
| Trades | 190,764 | Total | 352 | Change | -64.52 |
Monday, February 12 2024 — KSE-ALL
| State | Suspended | Advances | 32 | Current | 41,355.32 |
|---|---|---|---|---|---|
| Volume | 349,397,751.00 | Declines | 298 | High | 42,394.47 |
| Value | 12,745,468,544.00 | Unchanged | 19 | Low | 41,182.40 |
| Trades | 160,369 | Total | 349 | Change | -1,226.29 |
Friday, February 09 2024 — KSE-ALL
| State | Suspended | Advances | 54 | Current | 42,581.61 |
|---|---|---|---|---|---|
| Volume | 257,936,610.00 | Declines | 240 | High | 42,863.81 |
| Value | 12,529,334,289.00 | Unchanged | 23 | Low | 41,986.00 |
| Trades | 132,240 | Total | 317 | Change | -732.39 |
Wednesday, February 07 2024 — KSE-ALL
| State | Suspended | Advances | 203 | Current | 43,314.00 |
|---|---|---|---|---|---|
| Volume | 325,626,533.00 | Declines | 125 | High | 43,378.23 |
| Value | 14,308,834,932.00 | Unchanged | 28 | Low | 43,194.83 |
| Trades | 159,640 | Total | 356 | Change | 166.03 |
Tuesday, February 06 2024 — KSE-ALL
| State | Suspended | Advances | 229 | Current | 43,147.97 |
|---|---|---|---|---|---|
| Volume | 330,857,298.00 | Declines | 77 | High | 43,190.46 |
| Value | 15,195,794,143.00 | Unchanged | 27 | Low | 42,676.76 |
| Trades | 167,225 | Total | 333 | Change | 570.68 |
Friday, February 02 2024 — KSE-ALL
| State | Suspended | Advances | 217 | Current | 42,577.29 |
|---|---|---|---|---|---|
| Volume | 263,369,879.00 | Declines | 91 | High | 42,631.80 |
| Value | 10,730,268,722.00 | Unchanged | 27 | Low | 42,112.48 |
| Trades | 134,816 | Total | 335 | Change | 475.16 |
Thursday, February 01 2024 — KSE-ALL
| State | Suspended | Advances | 165 | Current | 42,102.13 |
|---|---|---|---|---|---|
| Volume | 270,446,523.00 | Declines | 154 | High | 42,147.50 |
| Value | 11,625,960,666.00 | Unchanged | 26 | Low | 41,661.25 |
| Trades | 130,232 | Total | 345 | Change | 209.46 |
Wednesday, January 31 2024 — KSE-ALL
| State | Suspended | Advances | 165 | Current | 41,892.67 |
|---|---|---|---|---|---|
| Volume | 276,020,318.00 | Declines | 149 | High | 42,248.88 |
| Value | 9,271,691,024.00 | Unchanged | 33 | Low | 41,823.01 |
| Trades | 130,829 | Total | 347 | Change | -16.44 |
Tuesday, January 30 2024 — KSE-ALL
| State | Suspended | Advances | 76 | Current | 41,909.11 |
|---|---|---|---|---|---|
| Volume | 436,001,759.00 | Declines | 249 | High | 42,784.87 |
| Value | 15,286,491,380.00 | Unchanged | 21 | Low | 41,811.55 |
| Trades | 178,186 | Total | 346 | Change | -768.33 |
Monday, January 29 2024 — KSE-ALL
| State | Suspended | Advances | 72 | Current | 42,677.44 |
|---|---|---|---|---|---|
| Volume | 316,986,739.00 | Declines | 253 | High | 43,211.10 |
| Value | 10,693,915,795.00 | Unchanged | 22 | Low | 42,625.41 |
| Trades | 143,251 | Total | 347 | Change | -535.66 |
Friday, January 26 2024 — KSE-ALL
| State | Suspended | Advances | 98 | Current | 43,213.10 |
|---|---|---|---|---|---|
| Volume | 412,651,322.00 | Declines | 221 | High | 43,545.86 |
| Value | 16,185,873,014.00 | Unchanged | 22 | Low | 43,144.00 |
| Trades | 167,655 | Total | 341 | Change | -169.32 |
Thursday, January 25 2024 — KSE-ALL
| State | Suspended | Advances | 101 | Current | 43,382.42 |
|---|---|---|---|---|---|
| Volume | 460,304,433.00 | Declines | 233 | High | 43,954.47 |
| Value | 25,248,214,257.00 | Unchanged | 18 | Low | 43,301.81 |
| Trades | 201,426 | Total | 352 | Change | -407.39 |
Wednesday, January 24 2024 — KSE-ALL
| State | Suspended | Advances | 198 | Current | 43,789.81 |
|---|---|---|---|---|---|
| Volume | 479,782,248.00 | Declines | 128 | High | 43,852.53 |
| Value | 22,501,572,955.00 | Unchanged | 23 | Low | 43,414.45 |
| Trades | 207,529 | Total | 349 | Change | 328.19 |