Stock Market Index Information for PSX-KMI-ALL-SHARES
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, June 13 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 181 | Current | 21,490.50 |
|---|---|---|---|---|---|
| Volume | 55,527,330.00 | Declines | 119 | High | 21,539.98 |
| Value | 3,877,747,176.00 | Unchanged | 21 | Low | 21,362.11 |
| Trades | 58,531 | Total | 321 | Change | 107.35 |
Thursday, May 31 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 176 | Current | 21,382.03 |
|---|---|---|---|---|---|
| Volume | 55,700,890.00 | Declines | 141 | High | 21,416.48 |
| Value | 4,619,698,597.00 | Unchanged | 23 | Low | 21,230.82 |
| Trades | 67,838 | Total | 340 | Change | 138.82 |
Wednesday, May 30 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 155 | Current | 21,243.21 |
|---|---|---|---|---|---|
| Volume | 47,606,980.00 | Declines | 222 | High | 21,312.41 |
| Value | 2,842,004,275.00 | Unchanged | 25 | Low | 21,153.82 |
| Trades | 64,752 | Total | 402 | Change | 4.95 |
Tuesday, May 29 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 211 | Current | 21,238.26 |
|---|---|---|---|---|---|
| Volume | 53,711,240.00 | Declines | 127 | High | 21,278.80 |
| Value | 2,861,311,929.00 | Unchanged | 24 | Low | 21,052.31 |
| Trades | 58,347 | Total | 362 | Change | 185.95 |
Thursday, May 24 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 112 | Current | 21,236.45 |
|---|---|---|---|---|---|
| Volume | 42,417,640.00 | Declines | 184 | High | 21,378.76 |
| Value | 2,232,234,032.00 | Unchanged | 29 | Low | 21,214.68 |
| Trades | 60,755 | Total | 325 | Change | -104.31 |
Wednesday, May 23 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 163 | Current | 21,340.76 |
|---|---|---|---|---|---|
| Volume | 54,173,690.00 | Declines | 162 | High | 21,447.56 |
| Value | 3,089,389,154.00 | Unchanged | 12 | Low | 21,277.95 |
| Trades | 65,275 | Total | 337 | Change | -13.73 |
Tuesday, May 22 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 259 | Current | 21,354.49 |
|---|---|---|---|---|---|
| Volume | 75,980,980.00 | Declines | 66 | High | 21,369.94 |
| Value | 4,307,568,376.00 | Unchanged | 14 | Low | 20,924.06 |
| Trades | 78,459 | Total | 339 | Change | 430.43 |
Monday, May 21 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 111 | Current | 20,924.06 |
|---|---|---|---|---|---|
| Volume | 41,899,660.00 | Declines | 173 | High | 21,097.47 |
| Value | 1,914,505,605.00 | Unchanged | 22 | Low | 20,909.77 |
| Trades | 51,782 | Total | 306 | Change | -50.32 |
Friday, May 18 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 76 | Current | 20,974.38 |
|---|---|---|---|---|---|
| Volume | 50,316,280.00 | Declines | 205 | High | 21,152.92 |
| Value | 2,779,149,671.00 | Unchanged | 17 | Low | 20,934.55 |
| Trades | 38,618 | Total | 298 | Change | -129.43 |
Thursday, May 17 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 71 | Current | 21,103.81 |
|---|---|---|---|---|---|
| Volume | 36,485,270.00 | Declines | 209 | High | 21,242.35 |
| Value | 1,803,804,475.00 | Unchanged | 18 | Low | 21,085.86 |
| Trades | 31,097 | Total | 298 | Change | -129.26 |
Wednesday, May 16 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 131 | Current | 21,233.07 |
|---|---|---|---|---|---|
| Volume | 0.00 | Declines | 174 | High | 21,390.83 |
| Value | 0.00 | Unchanged | 27 | Low | 21,220.18 |
| Trades | 33,751 | Total | 332 | Change | -68.30 |
Tuesday, May 15 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 170 | Current | 21,301.37 |
|---|---|---|---|---|---|
| Volume | 108,178,440.00 | Declines | 152 | High | 21,408.31 |
| Value | 6,483,638,892.00 | Unchanged | 25 | Low | 20,996.41 |
| Trades | 92,396 | Total | 347 | Change | -68.35 |
Monday, May 14 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 35 | Current | 21,369.72 |
|---|---|---|---|---|---|
| Volume | 92,774,540.00 | Declines | 291 | High | 21,891.45 |
| Value | 5,135,104,622.00 | Unchanged | 11 | Low | 21,323.95 |
| Trades | 75,716 | Total | 337 | Change | -521.73 |
Friday, May 11 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 92 | Current | 21,891.45 |
|---|---|---|---|---|---|
| Volume | 89,314,420.00 | Declines | 242 | High | 22,130.85 |
| Value | 4,552,019,344.00 | Unchanged | 25 | Low | 21,866.47 |
| Trades | 72,582 | Total | 359 | Change | -147.10 |
Thursday, May 10 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 187 | Current | 22,038.55 |
|---|---|---|---|---|---|
| Volume | 77,603,880.00 | Declines | 166 | High | 22,144.89 |
| Value | 3,818,381,612.00 | Unchanged | 13 | Low | 21,955.18 |
| Trades | 79,047 | Total | 366 | Change | 59.92 |
Wednesday, May 09 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 89 | Current | 21,978.63 |
|---|---|---|---|---|---|
| Volume | 77,572,670.00 | Declines | 253 | High | 22,220.60 |
| Value | 5,481,774,372.00 | Unchanged | 18 | Low | 21,839.55 |
| Trades | 82,172 | Total | 360 | Change | -128.40 |
Tuesday, May 08 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 83 | Current | 22,107.03 |
|---|---|---|---|---|---|
| Volume | 62,516,030.00 | Declines | 252 | High | 22,228.93 |
| Value | 3,954,655,944.00 | Unchanged | 21 | Low | 22,038.18 |
| Trades | 75,545 | Total | 356 | Change | -59.36 |
Monday, May 07 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 123 | Current | 22,166.39 |
|---|---|---|---|---|---|
| Volume | 47,086,390.00 | Declines | 226 | High | 22,313.69 |
| Value | 3,435,329,471.00 | Unchanged | 23 | Low | 22,155.17 |
| Trades | 63,980 | Total | 372 | Change | -1.49 |
Friday, May 04 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 166 | Current | 22,167.88 |
|---|---|---|---|---|---|
| Volume | 56,947,420.00 | Declines | 165 | High | 22,254.00 |
| Value | 2,752,088,995.00 | Unchanged | 23 | Low | 22,144.26 |
| Trades | 63,405 | Total | 354 | Change | -36.31 |
Thursday, May 03 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 85 | Current | 22,204.19 |
|---|---|---|---|---|---|
| Volume | 60,872,790.00 | Declines | 271 | High | 22,378.85 |
| Value | 3,981,135,244.00 | Unchanged | 17 | Low | 22,127.28 |
| Trades | 73,340 | Total | 373 | Change | -163.06 |
Wednesday, May 02 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 132 | Current | 22,367.25 |
|---|---|---|---|---|---|
| Volume | 50,902,820.00 | Declines | 223 | High | 22,492.31 |
| Value | 2,432,107,674.00 | Unchanged | 22 | Low | 22,360.00 |
| Trades | 60,860 | Total | 377 | Change | -113.85 |
Monday, April 30 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 137 | Current | 22,481.10 |
|---|---|---|---|---|---|
| Volume | 78,764,100.00 | Declines | 219 | High | 22,609.54 |
| Value | 4,181,049,939.00 | Unchanged | 16 | Low | 22,433.30 |
| Trades | 88,829 | Total | 372 | Change | -15.77 |
Friday, April 27 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 178 | Current | 22,496.87 |
|---|---|---|---|---|---|
| Volume | 88,238,230.00 | Declines | 163 | High | 22,557.46 |
| Value | 4,993,334,984.00 | Unchanged | 17 | Low | 22,469.96 |
| Trades | 112,579 | Total | 358 | Change | -7.07 |
Thursday, April 26 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 167 | Current | 22,503.94 |
|---|---|---|---|---|---|
| Volume | 58,163,750.00 | Declines | 226 | High | 22,630.50 |
| Value | 3,640,528,360.00 | Unchanged | 20 | Low | 22,487.93 |
| Trades | 92,012 | Total | 413 | Change | -109.13 |
Wednesday, April 25 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 156 | Current | 22,613.07 |
|---|---|---|---|---|---|
| Volume | 77,932,200.00 | Declines | 232 | High | 22,701.15 |
| Value | 5,329,914,906.00 | Unchanged | 25 | Low | 22,600.10 |
| Trades | 107,276 | Total | 413 | Change | -65.90 |
Tuesday, April 24 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 226 | Current | 22,678.97 |
|---|---|---|---|---|---|
| Volume | 80,143,900.00 | Declines | 144 | High | 22,711.64 |
| Value | 5,966,822,543.00 | Unchanged | 18 | Low | 22,509.37 |
| Trades | 102,078 | Total | 388 | Change | 169.60 |
Monday, April 23 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 174 | Current | 22,509.37 |
|---|---|---|---|---|---|
| Volume | 60,776,030.00 | Declines | 158 | High | 22,551.04 |
| Value | 3,461,391,945.00 | Unchanged | 17 | Low | 22,416.56 |
| Trades | 67,818 | Total | 349 | Change | 42.80 |
Friday, April 20 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 143 | Current | 22,466.57 |
|---|---|---|---|---|---|
| Volume | 71,614,440.00 | Declines | 196 | High | 22,587.96 |
| Value | 4,401,677,977.00 | Unchanged | 21 | Low | 22,440.05 |
| Trades | 66,791 | Total | 360 | Change | -66.33 |
Wednesday, April 18 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 118 | Current | 22,595.18 |
|---|---|---|---|---|---|
| Volume | 85,280,640.00 | Declines | 231 | High | 22,803.37 |
| Value | 5,900,720,043.00 | Unchanged | 18 | Low | 22,569.84 |
| Trades | 86,810 | Total | 367 | Change | -119.46 |
Tuesday, April 17 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 178 | Current | 22,714.64 |
|---|---|---|---|---|---|
| Volume | 69,530,850.00 | Declines | 160 | High | 22,747.63 |
| Value | 4,465,229,197.00 | Unchanged | 21 | Low | 22,579.16 |
| Trades | 81,388 | Total | 359 | Change | 67.11 |
Monday, April 16 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 108 | Current | 22,647.53 |
|---|---|---|---|---|---|
| Volume | 66,505,390.00 | Declines | 235 | High | 22,959.51 |
| Value | 4,302,271,168.00 | Unchanged | 18 | Low | 22,626.11 |
| Trades | 76,803 | Total | 361 | Change | -287.09 |
Friday, April 13 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 133 | Current | 22,934.62 |
|---|---|---|---|---|---|
| Volume | 108,188,310.00 | Declines | 200 | High | 23,074.02 |
| Value | 5,456,250,989.00 | Unchanged | 18 | Low | 22,907.88 |
| Trades | 83,853 | Total | 351 | Change | -106.94 |
Thursday, April 12 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 157 | Current | 23,041.56 |
|---|---|---|---|---|---|
| Volume | 153,464,100.00 | Declines | 215 | High | 23,175.17 |
| Value | 5,817,267,784.00 | Unchanged | 20 | Low | 22,947.12 |
| Trades | 113,239 | Total | 392 | Change | -64.45 |
Wednesday, April 11 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 211 | Current | 23,106.01 |
|---|---|---|---|---|---|
| Volume | 121,202,670.00 | Declines | 151 | High | 23,240.42 |
| Value | 6,394,865,139.00 | Unchanged | 15 | Low | 23,084.02 |
| Trades | 118,758 | Total | 377 | Change | 21.99 |
Tuesday, April 10 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 199 | Current | 23,084.02 |
|---|---|---|---|---|---|
| Volume | 86,932,390.00 | Declines | 152 | High | 23,092.58 |
| Value | 4,358,269,216.00 | Unchanged | 18 | Low | 22,918.38 |
| Trades | 99,609 | Total | 369 | Change | 98.58 |
Monday, April 09 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 184 | Current | 22,985.44 |
|---|---|---|---|---|---|
| Volume | 89,237,010.00 | Declines | 166 | High | 23,087.72 |
| Value | 4,703,767,384.00 | Unchanged | 23 | Low | 22,959.13 |
| Trades | 90,987 | Total | 373 | Change | -27.43 |
Friday, April 06 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 171 | Current | 23,012.87 |
|---|---|---|---|---|---|
| Volume | 121,530,520.00 | Declines | 167 | High | 23,144.42 |
| Value | 8,898,600,023.00 | Unchanged | 27 | Low | 22,967.84 |
| Trades | 107,463 | Total | 365 | Change | 45.03 |
Thursday, April 05 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 175 | Current | 22,967.84 |
|---|---|---|---|---|---|
| Volume | 97,761,210.00 | Declines | 162 | High | 23,001.47 |
| Value | 7,543,963,088.00 | Unchanged | 24 | Low | 22,847.03 |
| Trades | 103,570 | Total | 361 | Change | 93.15 |
Wednesday, April 04 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 201 | Current | 22,874.69 |
|---|---|---|---|---|---|
| Volume | 120,090,190.00 | Declines | 151 | High | 23,051.22 |
| Value | 8,528,770,184.00 | Unchanged | 19 | Low | 22,853.86 |
| Trades | 114,347 | Total | 371 | Change | -36.00 |
Tuesday, April 03 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 166 | Current | 22,910.69 |
|---|---|---|---|---|---|
| Volume | 144,071,140.00 | Declines | 193 | High | 22,937.49 |
| Value | 7,853,645,929.00 | Unchanged | 22 | Low | 22,777.52 |
| Trades | 110,925 | Total | 381 | Change | 107.14 |
Monday, April 02 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 193 | Current | 22,803.55 |
|---|---|---|---|---|---|
| Volume | 119,530,180.00 | Declines | 153 | High | 22,821.54 |
| Value | 7,162,421,952.00 | Unchanged | 22 | Low | 22,528.69 |
| Trades | 108,706 | Total | 368 | Change | 274.86 |
Friday, March 30 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 146 | Current | 22,528.69 |
|---|---|---|---|---|---|
| Volume | 100,035,940.00 | Declines | 194 | High | 22,536.89 |
| Value | 4,997,339,349.00 | Unchanged | 17 | Low | 22,442.57 |
| Trades | 104,444 | Total | 357 | Change | 47.13 |
Thursday, March 29 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 175 | Current | 22,481.56 |
|---|---|---|---|---|---|
| Volume | 129,810,470.00 | Declines | 171 | High | 22,507.19 |
| Value | 5,474,942,660.00 | Unchanged | 23 | Low | 22,285.84 |
| Trades | 115,390 | Total | 369 | Change | 195.72 |
Wednesday, March 28 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 177 | Current | 22,285.84 |
|---|---|---|---|---|---|
| Volume | 127,918,820.00 | Declines | 162 | High | 22,309.98 |
| Value | 5,914,729,423.00 | Unchanged | 17 | Low | 22,171.25 |
| Trades | 110,442 | Total | 356 | Change | 68.52 |
Tuesday, March 27 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 153 | Current | 22,217.32 |
|---|---|---|---|---|---|
| Volume | 119,419,620.00 | Declines | 179 | High | 22,380.06 |
| Value | 5,387,577,948.00 | Unchanged | 26 | Low | 22,186.55 |
| Trades | 112,073 | Total | 358 | Change | -16.24 |
Monday, March 26 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 0 | Current | 22,233.56 |
|---|---|---|---|---|---|
| Volume | 79,018,360.00 | Declines | 0 | High | 22,265.14 |
| Value | 4,197,207,347.00 | Unchanged | 0 | Low | 22,140.97 |
| Trades | 0 | Total | 0 | Change | 35.51 |
Thursday, March 22 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 195 | Current | 22,198.05 |
|---|---|---|---|---|---|
| Volume | 103,852,610.00 | Declines | 169 | High | 22,229.05 |
| Value | 5,451,647,123.00 | Unchanged | 19 | Low | 22,059.52 |
| Trades | 102,882 | Total | 383 | Change | 138.53 |
Wednesday, March 21 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 176 | Current | 22,059.52 |
|---|---|---|---|---|---|
| Volume | 87,980,110.00 | Declines | 195 | High | 22,151.57 |
| Value | 4,897,142,104.00 | Unchanged | 21 | Low | 22,005.93 |
| Trades | 97,826 | Total | 392 | Change | 53.59 |
Tuesday, March 20 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 209 | Current | 22,005.93 |
|---|---|---|---|---|---|
| Volume | 90,536,250.00 | Declines | 147 | High | 22,050.50 |
| Value | 6,073,747,697.00 | Unchanged | 18 | Low | 21,808.58 |
| Trades | 108,751 | Total | 374 | Change | 197.35 |
Monday, March 19 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 182 | Current | 21,808.58 |
|---|---|---|---|---|---|
| Volume | 58,917,630.00 | Declines | 180 | High | 21,823.18 |
| Value | 3,527,121,394.00 | Unchanged | 15 | Low | 21,667.03 |
| Trades | 59,741 | Total | 377 | Change | 130.76 |
Friday, March 16 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 128 | Current | 21,677.82 |
|---|---|---|---|---|---|
| Volume | 89,434,540.00 | Declines | 217 | High | 21,738.67 |
| Value | 3,956,546,750.00 | Unchanged | 12 | Low | 21,666.26 |
| Trades | 75,974 | Total | 357 | Change | -46.43 |
Thursday, March 15 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 194 | Current | 21,724.25 |
|---|---|---|---|---|---|
| Volume | 92,148,160.00 | Declines | 153 | High | 21,738.04 |
| Value | 3,048,119,120.00 | Unchanged | 28 | Low | 21,680.42 |
| Trades | 80,869 | Total | 375 | Change | 41.65 |
Wednesday, March 14 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 184 | Current | 21,682.60 |
|---|---|---|---|---|---|
| Volume | 91,774,060.00 | Declines | 164 | High | 21,730.43 |
| Value | 3,497,626,726.00 | Unchanged | 19 | Low | 21,630.11 |
| Trades | 80,306 | Total | 367 | Change | -39.98 |
Tuesday, March 13 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 204 | Current | 21,722.58 |
|---|---|---|---|---|---|
| Volume | 64,170,280.00 | Declines | 128 | High | 21,771.16 |
| Value | 4,112,843,766.00 | Unchanged | 21 | Low | 21,603.67 |
| Trades | 73,389 | Total | 353 | Change | 98.07 |
Monday, March 12 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 189 | Current | 21,624.51 |
|---|---|---|---|---|---|
| Volume | 45,410,150.00 | Declines | 139 | High | 21,656.98 |
| Value | 2,794,792,928.00 | Unchanged | 23 | Low | 21,445.89 |
| Trades | 55,253 | Total | 351 | Change | 178.62 |
Friday, March 09 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 90 | Current | 21,445.89 |
|---|---|---|---|---|---|
| Volume | 55,701,270.00 | Declines | 228 | High | 21,528.49 |
| Value | 3,516,853,445.00 | Unchanged | 26 | Low | 21,381.03 |
| Trades | 69,013 | Total | 344 | Change | 0.42 |
Thursday, March 08 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 85 | Current | 21,445.47 |
|---|---|---|---|---|---|
| Volume | 71,753,280.00 | Declines | 243 | High | 21,732.90 |
| Value | 4,787,727,082.00 | Unchanged | 24 | Low | 21,380.35 |
| Trades | 82,530 | Total | 352 | Change | -243.56 |
Wednesday, March 07 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 102 | Current | 21,689.03 |
|---|---|---|---|---|---|
| Volume | 53,588,680.00 | Declines | 230 | High | 21,795.39 |
| Value | 3,033,247,425.00 | Unchanged | 22 | Low | 21,673.28 |
| Trades | 69,608 | Total | 354 | Change | -100.73 |
Tuesday, March 06 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 134 | Current | 21,789.76 |
|---|---|---|---|---|---|
| Volume | 79,902,210.00 | Declines | 201 | High | 21,904.35 |
| Value | 5,814,038,930.00 | Unchanged | 22 | Low | 21,766.80 |
| Trades | 89,064 | Total | 357 | Change | 6.53 |
Monday, March 05 2018 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 161 | Current | 21,783.23 |
|---|---|---|---|---|---|
| Volume | 58,416,770.00 | Declines | 173 | High | 21,806.14 |
| Value | 4,079,071,573.00 | Unchanged | 18 | Low | 21,715.35 |
| Trades | 73,674 | Total | 352 | Change | 58.42 |