stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 16 2014, at 17:15 PKST
Stock update: April 16 2014.

Stock Market Index Information for KSE-100

KSE LSE

KSE-100 | KSE-30 | KSE-all | KMI-30 | LSE-25

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Wednesday, April 16 2014 KSE-100

StateSuspended Advances205 Current29,458.15
Volume279,015,990 Declines144 High29,474.77
Value12,537,126,612.00 Unchanged31 Low29,095.77
Trades119,360 Total380 Change362.38

Tuesday, April 15 2014 KSE-100

StateSuspended Advances151 Current29,095.77
Volume257,129,890 Declines184 High29,177.15
Value13,096,854,591.00 Unchanged26 Low28,854.78
Trades127,717 Total361 Change1.64

Monday, April 14 2014 KSE-100

StateSuspended Advances154 Current29,094.12
Volume202,035,760 Declines200 High29,376.37
Value9,669,240,944.00 Unchanged24 Low29,048.75
Trades102,998 Total378 Change-155.33

Thursday, April 10 2014 KSE-100

StateSuspended Advances192 Current29,250.54
Volume247,296,060 Declines167 High29,276.24
Value13,683,720,968.00 Unchanged27 Low28,941.01
Trades118,592 Total386 Change309.53

Wednesday, April 09 2014 KSE-100

StateSuspended Advances206 Current28,941.01
Volume236,391,680 Declines149 High28,961.02
Value9,719,279,430.00 Unchanged19 Low28,573.65
Trades101,890 Total374 Change287.64

Tuesday, April 08 2014 KSE-100

StateSuspended Advances193 Current28,653.37
Volume237,448,080 Declines163 High28,817.28
Value10,120,565,689.00 Unchanged17 Low28,574.79
Trades107,110 Total373 Change74.41

Monday, April 07 2014 KSE-100

StateSuspended Advances187 Current28,578.96
Volume190,777,110 Declines159 High28,625.64
Value7,782,721,296.00 Unchanged21 Low28,361.75
Trades88,835 Total367 Change170.93

Friday, April 04 2014 KSE-100

StateSuspended Advances170 Current28,408.03
Volume327,563,930 Declines177 High28,481.48
Value10,282,716,438.00 Unchanged25 Low28,289.40
Trades107,034 Total372 Change71.67

Thursday, April 03 2014 KSE-100

StateSuspended Advances222 Current28,336.36
Volume312,787,790 Declines140 High28,386.11
Value12,575,104,792.00 Unchanged24 Low27,932.02
Trades121,426 Total386 Change404.34

Tuesday, April 01 2014 KSE-100

StateSuspended Advances228 Current27,565.50
Volume150,208,580 Declines118 High27,595.64
Value10,119,675,022.00 Unchanged22 Low27,159.91
Trades95,064 Total368 Change405.59

Monday, March 31 2014 KSE-100

StateSuspended Advances160 Current27,159.91
Volume88,881,400 Declines170 High27,252.67
Value6,275,393,184.00 Unchanged30 Low27,062.83
Trades58,600 Total360 Change43.78

Wednesday, March 26 2014 KSE-100

StateSuspended Advances199 Current26,821.92
Volume79,327,380 Declines158 High26,855.00
Value5,283,514,129.00 Unchanged13 Low26,670.14
Trades64,898 Total370 Change151.78

Tuesday, March 25 2014 KSE-100

StateSuspended Advances202 Current26,670.14
Volume80,645,900 Declines113 High26,693.00
Value5,478,270,657.00 Unchanged23 Low26,391.41
Trades61,688 Total338 Change278.73

Friday, March 21 2014 KSE-100

StateSuspended Advances116 Current26,765.49
Volume125,970,260 Declines213 High27,210.00
Value8,071,398,912.00 Unchanged20 Low26,682.79
Trades71,050 Total349 Change-383.03

Wednesday, March 19 2014 KSE-100

StateSuspended Advances162 Current27,258.68
Volume179,317,100 Declines175 High27,365.85
Value7,596,716,764.00 Unchanged24 Low27,199.44
Trades74,291 Total361 Change11.71

Tuesday, March 18 2014 KSE-100

StateSuspended Advances154 Current27,246.97
Volume128,985,440 Declines194 High27,373.02
Value7,116,248,549.00 Unchanged25 Low27,229.10
Trades73,900 Total373 Change17.87

Friday, March 14 2014 KSE-100

StateSuspended Advances197 Current27,124.47
Volume195,795,020 Declines156 High27,199.12
Value7,813,255,558.00 Unchanged18 Low27,064.70
Trades85,537 Total371 Change41.35

Thursday, March 13 2014 KSE-100

StateSuspended Advances186 Current27,083.12
Volume187,526,060 Declines171 High27,198.78
Value7,896,808,418.00 Unchanged13 Low27,040.99
Trades85,653 Total370 Change-32.09

Wednesday, March 12 2014 KSE-100

StateSuspended Advances148 Current27,115.20
Volume207,552,740 Declines226 High27,427.04
Value11,625,696,110.00 Unchanged13 Low27,080.47
Trades114,662 Total387 Change-193.82

Tuesday, March 11 2014 KSE-100

StateSuspended Advances207 Current27,309.02
Volume217,030,580 Declines166 High27,354.07
Value13,395,246,108.00 Unchanged21 Low27,176.26
Trades119,347 Total394 Change132.76

Monday, March 10 2014 KSE-100

StateSuspended Advances199 Current27,176.26
Volume165,741,580 Declines172 High27,220.51
Value11,197,522,844.00 Unchanged14 Low26,834.55
Trades95,834 Total385 Change284.03

Friday, March 07 2014 KSE-100

StateSuspended Advances168 Current26,892.23
Volume156,837,960 Declines173 High26,979.01
Value8,787,103,641.00 Unchanged23 Low26,800.78
Trades79,533 Total364 Change49.70

Thursday, March 06 2014 KSE-100

StateSuspended Advances261 Current26,842.53
Volume189,541,340 Declines103 High26,883.54
Value10,690,005,591.00 Unchanged24 Low26,521.99
Trades93,448 Total388 Change320.54

Wednesday, March 05 2014 KSE-100

StateSuspended Advances213 Current26,521.99
Volume210,645,240 Declines148 High26,539.31
Value11,420,616,773.00 Unchanged24 Low26,186.51
Trades90,324 Total385 Change312.61

Monday, March 03 2014 KSE-100

StateSuspended Advances193 Current25,853.54
Volume142,310,720 Declines159 High26,044.81
Value7,827,998,108.00 Unchanged15 Low25,783.28
Trades79,798 Total367 Change70.26

Friday, February 28 2014 KSE-100

StateSuspended Advances172 Current25,783.28
Volume156,306,580 Declines185 High25,880.55
Value8,617,523,130.00 Unchanged12 Low25,477.36
Trades88,463 Total369 Change304.35

Thursday, February 27 2014 KSE-100

StateSuspended Advances115 Current25,478.93
Volume87,965,760 Declines242 High25,615.25
Value3,412,297,126.00 Unchanged18 Low25,384.93
Trades60,497 Total375 Change-21.57

Tuesday, February 11 2014 KSE-100

StateSuspended Advances167 Current26,240.41
Volume144,533,820 Declines209 High26,372.56
Value4,810,810,322.00 Unchanged17 Low26,108.74
Trades70,542 Total393 Change-14.80

Monday, February 10 2014 KSE-100

StateSuspended Advances56 Current26,255.21
Volume168,605,260 Declines326 High26,741.56
Value6,468,023,941.00 Unchanged16 Low26,073.85
Trades95,836 Total398 Change-426.57

Friday, February 07 2014 KSE-100

StateSuspended Advances101 Current26,681.78
Volume165,591,660 Declines265 High26,925.64
Value5,532,632,889.00 Unchanged17 Low26,640.44
Trades88,036 Total383 Change-180.73

Thursday, February 06 2014 KSE-100

StateSuspended Advances202 Current26,862.51
Volume145,152,500 Declines180 High26,906.69
Value6,454,925,241.00 Unchanged22 Low26,751.45
Trades87,359 Total404 Change111.06

Tuesday, February 04 2014 KSE-100

StateSuspended Advances116 Current26,751.45
Volume185,352,180 Declines252 High26,948.18
Value6,850,476,955.00 Unchanged15 Low26,677.61
Trades97,311 Total383 Change-194.66

Friday, January 31 2014 KSE-100

StateSuspended Advances208 Current26,784.34
Volume194,267,540 Declines185 High26,853.62
Value9,943,808,699.00 Unchanged15 Low26,607.64
Trades118,542 Total408 Change176.70

Monday, January 27 2014 KSE-100

StateSuspended Advances143 Current26,670.60
Volume126,754,940 Declines269 High27,051.49
Value6,748,363,036.00 Unchanged11 Low26,586.17
Trades90,122 Total423 Change-332.29

Friday, January 24 2014 KSE-100

StateSuspended Advances199 Current27,002.89
Volume239,847,360 Declines209 High27,097.10
Value8,101,002,772.00 Unchanged11 Low26,868.04
Trades96,765 Total419 Change-61.45

Thursday, January 23 2014 KSE-100

StateSuspended Advances227 Current27,064.34
Volume248,174,520 Declines188 High27,204.55
Value10,177,309,825.00 Unchanged13 Low26,997.86
Trades120,537 Total428 Change49.22

Wednesday, January 22 2014 KSE-100

StateSuspended Advances265 Current27,015.12
Volume243,786,980 Declines143 High27,213.21
Value11,182,256,409.00 Unchanged17 Low26,948.78
Trades120,751 Total425 Change-89.58

Tuesday, January 21 2014 KSE-100

StateSuspended Advances256 Current27,104.70
Volume166,487,100 Declines145 High27,180.72
Value9,539,328,303.00 Unchanged19 Low27,000.95
Trades103,058 Total420 Change103.75

Monday, January 20 2014 KSE-100

StateSuspended Advances232 Current27,000.95
Volume177,204,080 Declines156 High27,069.59
Value8,605,931,310.00 Unchanged16 Low26,835.95
Trades98,851 Total404 Change87.10

Friday, January 17 2014 KSE-100

StateSuspended Advances233 Current26,913.85
Volume235,856,160 Declines152 High26,973.11
Value9,500,815,336.00 Unchanged15 Low26,730.24
Trades107,148 Total400 Change183.61

Thursday, January 16 2014 KSE-100

StateSuspended Advances158 Current26,730.24
Volume226,041,900 Declines237 High26,900.65
Value7,736,751,246.00 Unchanged17 Low26,629.84
Trades106,133 Total412 Change-31.54

Monday, January 13 2014 KSE-100

StateSuspended Advances247 Current26,590.69
Volume108,150,460 Declines149 High26,632.90
Value5,736,185,062.00 Unchanged14 Low26,488.32
Trades79,915 Total410 Change102.37

Thursday, January 09 2014 KSE-100

StateSuspended Advances183 Current26,373.24
Volume250,510,720 Declines216 High26,566.73
Value9,212,670,441.00 Unchanged16 Low26,306.01
Trades128,523 Total415 Change32.16

Wednesday, January 08 2014 KSE-100

StateSuspended Advances242 Current26,341.08
Volume188,892,540 Declines152 High26,428.15
Value8,807,012,877.00 Unchanged19 Low26,259.57
Trades107,391 Total413 Change81.51

Tuesday, January 07 2014 KSE-100

StateSuspended Advances215 Current26,259.57
Volume200,616,520 Declines172 High26,289.33
Value9,612,119,183.00 Unchanged14 Low26,051.19
Trades114,188 Total401 Change89.74

Monday, January 06 2014 KSE-100

StateSuspended Advances228 Current26,169.83
Volume149,219,040 Declines171 High26,299.69
Value7,569,499,915.00 Unchanged11 Low26,046.71
Trades95,615 Total410 Change123.12

Thursday, January 02 2014 KSE-100

StateSuspended Advances259 Current25,962.18
Volume257,114,700 Declines128 High25,978.71
Value10,732,348,043.00 Unchanged15 Low25,608.85
Trades121,205 Total402 Change353.33

Wednesday, January 01 2014 KSE-100

StateSuspended Advances295 Current25,608.85
Volume198,346,580 Declines94 High25,628.41
Value8,327,473,775.00 Unchanged15 Low25,261.14
Trades107,446 Total404 Change347.71

Monday, December 30 2013 KSE-100

StateSuspended Advances232 Current25,283.96
Volume132,738,410 Declines127 High25,378.96
Value4,897,812,458.00 Unchanged19 Low25,194.62
Trades65,974 Total378 Change25.91

Friday, December 27 2013 KSE-100

StateSuspended Advances188 Current25,258.05
Volume113,876,180 Declines185 High25,415.07
Value6,671,629,300.00 Unchanged20 Low25,227.85
Trades87,881 Total393 Change-111.98

Thursday, December 26 2013 KSE-100

StateSuspended Advances241 Current25,370.03
Volume108,665,930 Declines138 High25,497.80
Value5,310,534,055.00 Unchanged22 Low25,348.44
Trades78,505 Total401 Change3.34

Tuesday, December 24 2013 KSE-100

StateSuspended Advances176 Current25,366.69
Volume104,426,270 Declines141 High25,469.78
Value4,751,387,166.00 Unchanged31 Low25,182.92
Trades65,264 Total348 Change-50.94

Monday, December 23 2013 KSE-100

StateSuspended Advances124 Current25,389.78
Volume113,994,640 Declines210 High25,631.74
Value6,432,409,685.00 Unchanged15 Low25,340.04
Trades79,871 Total349 Change-189.55

Friday, December 20 2013 KSE-100

StateSuspended Advances224 Current25,579.33
Volume149,538,000 Declines135 High25,640.52
Value6,961,133,591.00 Unchanged23 Low25,392.89
Trades88,557 Total382 Change106.68

Thursday, December 19 2013 KSE-100

StateSuspended Advances179 Current25,472.64
Volume173,749,950 Declines207 High25,711.46
Value10,063,435,501.00 Unchanged17 Low25,399.45
Trades103,445 Total403 Change-51.82

Wednesday, December 18 2013 KSE-100

StateSuspended Advances270 Current25,524.46
Volume187,452,840 Declines120 High25,552.04
Value9,915,571,049.00 Unchanged12 Low25,350.20
Trades99,939 Total402 Change174.26

Tuesday, December 17 2013 KSE-100

StateSuspended Advances200 Current25,350.20
Volume194,493,840 Declines156 High25,400.55
Value9,473,306,368.00 Unchanged22 Low25,192.43
Trades106,151 Total378 Change51.88

Monday, December 16 2013 KSE-100

StateSuspended Advances202 Current25,298.32
Volume189,106,260 Declines156 High25,407.48
Value9,066,615,103.00 Unchanged23 Low25,256.70
Trades102,572 Total381 Change41.62

Thursday, December 12 2013 KSE-100

StateSuspended Advances243 Current25,072.00
Volume135,908,160 Declines109 High25,103.59
Value7,909,432,721.00 Unchanged30 Low24,917.52
Trades89,377 Total382 Change99.10

Wednesday, December 11 2013 KSE-100

StateSuspended Advances234 Current24,972.90
Volume116,565,480 Declines104 High25,020.17
Value6,368,533,150.00 Unchanged27 Low24,878.68
Trades71,163 Total365 Change94.22
pkfinance.info helpline: +92-42-3575-5539 (2:30pm to 5:30pm)