stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 23 2014, at 16:45 PKST
Stock update: July 23 2014.

Stock Market Index Information for KSE-100

KSE LSE

KSE-100 | KSE-30 | KSE-all | KMI-30 | LSE-25

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Wednesday, July 23 2014 KSE-100

StateSuspended Advances136 Current30,465.43
Volume92,403,140 Declines162 High30,616.53
Value5,939,330,165.00 Unchanged18 Low30,402.09
Trades64,897 Total316 Change63.34

Tuesday, July 22 2014 KSE-100

StateSuspended Advances140 Current30,402.09
Volume110,622,980 Declines158 High30,476.36
Value5,856,307,984.00 Unchanged31 Low30,336.06
Trades64,301 Total329 Change-11.14

Monday, July 21 2014 KSE-100

StateSuspended Advances155 Current30,413.23
Volume158,463,050 Declines151 High30,493.33
Value9,097,359,562.00 Unchanged28 Low30,224.89
Trades76,539 Total334 Change188.34

Friday, July 18 2014 KSE-100

StateSuspended Advances136 Current30,224.89
Volume102,762,890 Declines157 High30,273.53
Value6,601,668,630.00 Unchanged24 Low30,138.86
Trades57,350 Total317 Change47.78

Thursday, July 17 2014 KSE-100

StateSuspended Advances211 Current30,177.11
Volume152,926,870 Declines96 High30,202.97
Value9,684,025,508.00 Unchanged32 Low29,776.17
Trades78,031 Total339 Change400.94

Tuesday, July 15 2014 KSE-100

StateSuspended Advances106 Current29,683.97
Volume67,347,660 Declines188 High29,813.41
Value4,531,209,794.00 Unchanged33 Low29,674.08
Trades49,764 Total327 Change-21.10

Monday, July 14 2014 KSE-100

StateSuspended Advances198 Current29,705.07
Volume61,060,270 Declines90 High29,731.50
Value5,062,508,774.00 Unchanged34 Low29,312.00
Trades48,513 Total322 Change387.01

Friday, July 11 2014 KSE-100

StateSuspended Advances129 Current29,318.06
Volume40,099,780 Declines130 High29,383.30
Value2,405,516,142.00 Unchanged26 Low29,298.59
Trades23,890 Total285 Change-35.06

Monday, July 07 2014 KSE-100

StateSuspended Advances84 Current29,528.96
Volume53,000,330 Declines191 High29,645.70
Value2,592,833,444.00 Unchanged36 Low29,495.72
Trades33,475 Total311 Change-90.88

Friday, July 04 2014 KSE-100

StateSuspended Advances112 Current29,619.84
Volume47,804,940 Declines185 High29,766.92
Value3,021,669,961.00 Unchanged20 Low29,595.48
Trades34,824 Total317 Change-77.95

Thursday, July 03 2014 KSE-100

StateSuspended Advances128 Current29,697.79
Volume50,201,950 Declines147 High29,753.85
Value3,236,561,239.00 Unchanged26 Low29,611.39
Trades36,774 Total301 Change20.99

Tuesday, July 01 2014 KSE-100

StateSuspended Advances146 Current29,701.58
Volume61,058,820 Declines121 High29,805.97
Value6,388,360,990.00 Unchanged26 Low29,547.32
Trades45,508 Total293 Change49.05

Monday, June 30 2014 KSE-100

StateSuspended Advances131 Current29,652.53
Volume125,573,800 Declines167 High29,724.57
Value7,708,029,116.00 Unchanged23 Low29,330.21
Trades55,917 Total321 Change308.77

Friday, June 27 2014 KSE-100

StateSuspended Advances147 Current29,343.76
Volume99,707,260 Declines166 High29,374.18
Value6,826,815,319.00 Unchanged20 Low29,071.83
Trades68,134 Total333 Change155.23

Thursday, June 26 2014 KSE-100

StateSuspended Advances211 Current29,188.53
Volume115,468,160 Declines98 High29,204.17
Value7,327,403,184.00 Unchanged17 Low28,981.34
Trades65,690 Total326 Change207.19

Wednesday, June 25 2014 KSE-100

StateSuspended Advances112 Current28,981.34
Volume141,228,350 Declines218 High29,207.57
Value7,798,169,622.00 Unchanged26 Low28,922.03
Trades70,764 Total356 Change-76.10

Tuesday, June 24 2014 KSE-100

StateSuspended Advances175 Current29,057.44
Volume118,437,900 Declines155 High29,094.05
Value7,412,028,130.00 Unchanged20 Low28,956.19
Trades65,447 Total350 Change58.41

Monday, June 23 2014 KSE-100

StateSuspended Advances204 Current28,999.03
Volume96,052,690 Declines89 High29,008.04
Value5,651,808,434.00 Unchanged29 Low28,518.45
Trades62,448 Total322 Change307.19

Monday, June 16 2014 KSE-100

StateSuspended Advances86 Current29,651.04
Volume83,809,910 Declines227 High29,780.79
Value5,586,035,941.00 Unchanged31 Low29,626.57
Trades61,472 Total344 Change-79.82

Friday, June 13 2014 KSE-100

StateSuspended Advances145 Current29,730.86
Volume134,250,890 Declines184 High29,845.86
Value6,716,663,112.00 Unchanged24 Low29,713.68
Trades76,292 Total353 Change-35.52

Thursday, June 12 2014 KSE-100

StateSuspended Advances158 Current29,766.38
Volume137,196,240 Declines163 High29,859.86
Value7,544,797,878.00 Unchanged26 Low29,718.06
Trades85,227 Total347 Change-16.92

Wednesday, June 11 2014 KSE-100

StateSuspended Advances208 Current29,783.30
Volume233,414,450 Declines135 High29,842.52
Value11,531,347,247.00 Unchanged30 Low29,540.72
Trades95,559 Total373 Change242.58

Tuesday, June 10 2014 KSE-100

StateSuspended Advances165 Current29,540.72
Volume174,537,210 Declines165 High29,641.21
Value9,540,918,904.00 Unchanged31 Low29,432.41
Trades77,972 Total361 Change68.20

Monday, June 09 2014 KSE-100

StateSuspended Advances132 Current29,472.52
Volume90,110,800 Declines196 High29,689.83
Value6,918,096,121.00 Unchanged22 Low29,442.72
Trades63,616 Total350 Change-36.59

Friday, June 06 2014 KSE-100

StateSuspended Advances140 Current29,509.11
Volume144,835,950 Declines178 High29,720.55
Value9,995,231,100.00 Unchanged26 Low29,417.20
Trades82,032 Total344 Change91.91

Thursday, June 05 2014 KSE-100

StateSuspended Advances153 Current29,417.20
Volume167,527,050 Declines193 High29,695.88
Value11,710,961,885.00 Unchanged21 Low29,332.79
Trades99,309 Total367 Change-35.03

Wednesday, June 04 2014 KSE-100

StateSuspended Advances209 Current29,452.23
Volume175,655,860 Declines145 High29,649.25
Value12,572,317,343.00 Unchanged18 Low29,328.29
Trades102,041 Total372 Change-52.75

Tuesday, June 03 2014 KSE-100

StateSuspended Advances98 Current29,504.98
Volume221,340,630 Declines272 High29,940.36
Value12,014,718,105.00 Unchanged15 Low29,003.05
Trades111,949 Total385 Change-284.87

Monday, June 02 2014 KSE-100

StateSuspended Advances174 Current29,789.85
Volume194,526,090 Declines179 High29,925.61
Value11,455,624,263.00 Unchanged18 Low29,574.38
Trades101,880 Total371 Change52.16

Friday, May 30 2014 KSE-100

StateSuspended Advances164 Current29,737.69
Volume240,941,210 Declines191 High29,855.24
Value15,571,078,814.00 Unchanged17 Low29,543.58
Trades122,421 Total372 Change194.11

Thursday, May 29 2014 KSE-100

StateSuspended Advances252 Current29,543.58
Volume250,506,590 Declines110 High29,602.61
Value13,769,959,948.00 Unchanged22 Low28,987.32
Trades118,185 Total384 Change556.26

Wednesday, May 28 2014 KSE-100

StateSuspended Advances176 Current28,987.32
Volume142,971,600 Declines171 High29,142.79
Value7,229,464,165.00 Unchanged31 Low28,963.33
Trades82,659 Total378 Change-60.89

Tuesday, May 27 2014 KSE-100

StateSuspended Advances155 Current29,042.30
Volume122,508,300 Declines183 High29,175.69
Value6,599,828,099.00 Unchanged21 Low29,015.97
Trades68,000 Total359 Change20.31

Monday, May 26 2014 KSE-100

StateSuspended Advances195 Current29,020.48
Volume71,276,990 Declines126 High29,040.90
Value4,228,114,724.00 Unchanged25 Low28,755.14
Trades54,770 Total346 Change264.48

Friday, May 23 2014 KSE-100

StateSuspended Advances156 Current28,756.00
Volume68,692,140 Declines160 High28,843.34
Value3,645,694,423.00 Unchanged23 Low28,719.39
Trades54,227 Total339 Change14.45

Thursday, May 22 2014 KSE-100

StateSuspended Advances143 Current28,741.55
Volume95,832,220 Declines182 High28,928.25
Value4,679,659,968.00 Unchanged26 Low28,716.64
Trades64,418 Total351 Change-18.57

Tuesday, May 20 2014 KSE-100

StateSuspended Advances145 Current28,842.92
Volume80,973,960 Declines199 High29,031.37
Value5,019,273,872.00 Unchanged22 Low28,793.15
Trades70,129 Total366 Change-108.46

Monday, May 19 2014 KSE-100

StateSuspended Advances195 Current28,951.38
Volume66,086,710 Declines133 High28,968.81
Value5,285,501,179.00 Unchanged22 Low28,842.81
Trades60,420 Total350 Change68.05

Friday, May 16 2014 KSE-100

StateSuspended Advances222 Current28,883.33
Volume94,693,380 Declines134 High29,032.60
Value6,234,411,282.00 Unchanged15 Low28,843.02
Trades69,840 Total371 Change40.31

Thursday, May 15 2014 KSE-100

StateSuspended Advances231 Current28,843.02
Volume174,973,220 Declines119 High28,944.07
Value7,522,076,891.00 Unchanged18 Low28,528.19
Trades76,570 Total368 Change314.83

Wednesday, May 14 2014 KSE-100

StateSuspended Advances189 Current28,528.19
Volume57,203,810 Declines138 High28,653.95
Value3,633,946,954.00 Unchanged26 Low28,411.49
Trades55,919 Total353 Change116.70

Tuesday, May 13 2014 KSE-100

StateSuspended Advances116 Current28,411.49
Volume86,089,170 Declines200 High28,486.71
Value5,367,102,472.00 Unchanged20 Low28,306.55
Trades59,823 Total336 Change67.61

Monday, May 12 2014 KSE-100

StateSuspended Advances104 Current28,343.88
Volume51,406,020 Declines227 High28,628.88
Value3,175,083,011.00 Unchanged22 Low28,324.56
Trades50,474 Total353 Change-150.66

Friday, May 09 2014 KSE-100

StateSuspended Advances156 Current28,494.54
Volume80,186,430 Declines158 High28,670.38
Value4,627,946,690.00 Unchanged21 Low28,438.58
Trades60,487 Total335 Change-16.48

Thursday, May 08 2014 KSE-100

StateSuspended Advances187 Current28,511.02
Volume76,395,310 Declines129 High28,530.44
Value5,218,223,385.00 Unchanged26 Low28,286.24
Trades61,133 Total342 Change180.99

Wednesday, May 07 2014 KSE-100

StateSuspended Advances128 Current28,330.03
Volume98,046,990 Declines172 High28,510.80
Value5,475,504,965.00 Unchanged30 Low28,297.91
Trades54,567 Total330 Change-53.17

Monday, May 05 2014 KSE-100

StateSuspended Advances88 Current28,629.63
Volume111,269,210 Declines245 High28,958.28
Value7,112,813,273.00 Unchanged18 Low28,520.48
Trades73,823 Total351 Change-291.50

Wednesday, April 30 2014 KSE-100

StateSuspended Advances233 Current28,912.98
Volume193,032,300 Declines103 High28,939.90
Value9,173,299,086.00 Unchanged20 Low28,436.59
Trades93,360 Total356 Change476.39

Tuesday, April 29 2014 KSE-100

StateSuspended Advances82 Current28,436.59
Volume130,523,430 Declines265 High28,735.47
Value6,522,166,767.00 Unchanged17 Low28,288.34
Trades69,158 Total364 Change-255.03

Monday, April 28 2014 KSE-100

StateSuspended Advances113 Current28,691.62
Volume112,707,260 Declines216 High28,926.95
Value4,896,819,128.00 Unchanged14 Low28,679.16
Trades61,533 Total343 Change-158.46

Friday, April 25 2014 KSE-100

StateSuspended Advances145 Current28,850.08
Volume130,493,480 Declines202 High28,872.89
Value7,685,597,506.00 Unchanged10 Low28,660.86
Trades87,040 Total357 Change63.34

Thursday, April 24 2014 KSE-100

StateSuspended Advances167 Current28,786.74
Volume126,276,920 Declines177 High28,905.71
Value7,612,036,089.00 Unchanged12 Low28,633.42
Trades98,670 Total356 Change69.55

Wednesday, April 23 2014 KSE-100

StateSuspended Advances107 Current28,717.19
Volume190,622,010 Declines241 High29,350.21
Value11,841,150,697.00 Unchanged22 Low28,592.09
Trades113,799 Total370 Change-474.65

Tuesday, April 22 2014 KSE-100

StateSuspended Advances182 Current29,191.84
Volume144,995,130 Declines157 High29,239.59
Value8,098,806,476.00 Unchanged20 Low28,878.77
Trades84,376 Total359 Change313.07

Monday, April 21 2014 KSE-100

StateSuspended Advances167 Current28,786.74
Volume126,276,920 Declines177 High28,905.71
Value7,612,036,089.00 Unchanged12 Low28,633.42
Trades98,670 Total356 Change69.55

Monday, April 21 2014 KSE-100

StateSuspended Advances114 Current28,878.77
Volume117,242,240 Declines223 High29,121.96
Value5,979,777,482.00 Unchanged22 Low28,813.82
Trades73,535 Total359 Change-191.16

Friday, April 18 2014 KSE-100

StateSuspended Advances197 Current29,069.93
Volume186,891,880 Declines172 High29,578.33
Value10,299,531,099.00 Unchanged20 Low29,018.27
Trades107,240 Total389 Change-280.41

Thursday, April 17 2014 KSE-100

StateSuspended Advances112 Current29,350.34
Volume368,268,940 Declines242 High29,672.26
Value14,892,102,148.00 Unchanged16 Low29,066.08
Trades138,552 Total370 Change-107.81

Wednesday, April 16 2014 KSE-100

StateSuspended Advances205 Current29,458.15
Volume279,015,990 Declines144 High29,474.77
Value12,537,126,612.00 Unchanged31 Low29,095.77
Trades119,360 Total380 Change362.38

Tuesday, April 15 2014 KSE-100

StateSuspended Advances151 Current29,095.77
Volume257,129,890 Declines184 High29,177.15
Value13,096,854,591.00 Unchanged26 Low28,854.78
Trades127,717 Total361 Change1.64
pkfinance.info helpline: +92-42-3575-5539 (2:30pm to 5:30pm)