stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 29 2014, at 19:45 PKST
Stock update: August 29 2014.

Stock Market Index Information for KSE-100

KSE LSE

KSE-100 | KSE-30 | KSE-all | KMI-30 | LSE-25

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, August 29 2014 KSE-100

StateSuspended Advances265 Current28,567.74
Volume143,744,610 Declines54 High28,838.11
Value8,551,288,668.00 Unchanged23 Low27,774.43
Trades78,189 Total342 Change793.31

Thursday, August 28 2014 KSE-100

StateSuspended Advances126 Current27,774.43
Volume85,156,120 Declines145 High27,866.32
Value5,555,307,639.00 Unchanged24 Low27,354.12
Trades61,779 Total295 Change-36.92

Wednesday, August 27 2014 KSE-100

StateSuspended Advances79 Current27,811.35
Volume94,802,510 Declines222 High28,307.89
Value5,858,954,641.00 Unchanged20 Low27,584.79
Trades63,558 Total321 Change-432.24

Tuesday, August 26 2014 KSE-100

StateSuspended Advances72 Current28,243.59
Volume49,667,220 Declines217 High28,609.94
Value3,917,793,396.00 Unchanged17 Low28,215.28
Trades45,192 Total306 Change-275.75

Monday, August 25 2014 KSE-100

StateSuspended Advances70 Current28,519.34
Volume47,196,680 Declines196 High28,871.75
Value2,934,440,530.00 Unchanged18 Low28,496.21
Trades44,143 Total284 Change-352.41

Friday, August 22 2014 KSE-100

StateSuspended Advances147 Current28,871.75
Volume37,291,520 Declines124 High29,024.52
Value2,758,691,020.00 Unchanged23 Low28,814.74
Trades39,014 Total294 Change6.50

Thursday, August 21 2014 KSE-100

StateSuspended Advances224 Current28,865.25
Volume101,159,110 Declines112 High29,240.18
Value6,555,878,345.00 Unchanged20 Low28,664.84
Trades78,595 Total356 Change200.41

Wednesday, August 20 2014 KSE-100

StateSuspended Advances167 Current28,664.84
Volume107,782,890 Declines120 High28,894.67
Value6,214,651,280.00 Unchanged22 Low28,435.03
Trades70,504 Total309 Change34.72

Tuesday, August 19 2014 KSE-100

StateSuspended Advances80 Current28,630.12
Volume101,085,520 Declines237 High28,852.15
Value5,273,843,779.00 Unchanged14 Low28,286.19
Trades60,460 Total331 Change-222.03

Monday, August 18 2014 KSE-100

StateSuspended Advances136 Current28,852.15
Volume87,108,360 Declines163 High29,169.21
Value6,455,379,220.00 Unchanged18 Low28,681.31
Trades60,386 Total317 Change-65.60

Friday, August 15 2014 KSE-100

StateSuspended Advances238 Current28,917.75
Volume73,834,810 Declines65 High28,941.11
Value5,147,326,573.00 Unchanged19 Low28,505.55
Trades54,791 Total322 Change412.20

Wednesday, August 13 2014 KSE-100

StateSuspended Advances219 Current28,505.55
Volume96,450,920 Declines94 High28,637.05
Value5,942,843,122.00 Unchanged18 Low28,192.26
Trades62,134 Total331 Change201.05

Tuesday, August 12 2014 KSE-100

StateSuspended Advances185 Current28,304.50
Volume168,607,440 Declines148 High28,466.79
Value9,253,170,641.00 Unchanged17 Low27,519.36
Trades82,283 Total350 Change233.09

Monday, August 11 2014 KSE-100

StateSuspended Advances14 Current28,071.41
Volume163,396,980 Declines329 High29,380.50
Value8,040,844,536.00 Unchanged9 Low28,037.37
Trades49,976 Total352 Change-1,309.09

Friday, August 08 2014 KSE-100

StateSuspended Advances106 Current29,380.50
Volume45,872,870 Declines188 High29,631.43
Value3,137,386,248.00 Unchanged20 Low29,367.43
Trades35,374 Total314 Change-156.54

Thursday, August 07 2014 KSE-100

StateSuspended Advances205 Current29,537.04
Volume81,240,020 Declines92 High29,553.89
Value4,718,061,666.00 Unchanged23 Low29,255.72
Trades51,847 Total320 Change154.07

Wednesday, August 06 2014 KSE-100

StateSuspended Advances64 Current29,382.97
Volume67,182,950 Declines230 High29,676.41
Value3,801,476,046.00 Unchanged21 Low29,299.18
Trades44,344 Total315 Change-293.44

Tuesday, August 05 2014 KSE-100

StateSuspended Advances140 Current29,676.41
Volume96,266,840 Declines152 High29,851.24
Value6,500,807,911.00 Unchanged30 Low29,620.60
Trades53,682 Total322 Change28.58

Thursday, July 24 2014 KSE-100

StateSuspended Advances114 Current30,474.75
Volume183,698,770 Declines180 High30,639.78
Value10,124,059,131.00 Unchanged22 Low30,394.30
Trades79,694 Total316 Change9.32

Wednesday, July 23 2014 KSE-100

StateSuspended Advances136 Current30,465.43
Volume92,403,140 Declines162 High30,616.53
Value5,939,330,165.00 Unchanged18 Low30,402.09
Trades64,897 Total316 Change63.34

Tuesday, July 22 2014 KSE-100

StateSuspended Advances140 Current30,402.09
Volume110,622,980 Declines158 High30,476.36
Value5,856,307,984.00 Unchanged31 Low30,336.06
Trades64,301 Total329 Change-11.14

Monday, July 21 2014 KSE-100

StateSuspended Advances155 Current30,413.23
Volume158,463,050 Declines151 High30,493.33
Value9,097,359,562.00 Unchanged28 Low30,224.89
Trades76,539 Total334 Change188.34

Friday, July 18 2014 KSE-100

StateSuspended Advances136 Current30,224.89
Volume102,762,890 Declines157 High30,273.53
Value6,601,668,630.00 Unchanged24 Low30,138.86
Trades57,350 Total317 Change47.78

Thursday, July 17 2014 KSE-100

StateSuspended Advances211 Current30,177.11
Volume152,926,870 Declines96 High30,202.97
Value9,684,025,508.00 Unchanged32 Low29,776.17
Trades78,031 Total339 Change400.94

Tuesday, July 15 2014 KSE-100

StateSuspended Advances106 Current29,683.97
Volume67,347,660 Declines188 High29,813.41
Value4,531,209,794.00 Unchanged33 Low29,674.08
Trades49,764 Total327 Change-21.10

Monday, July 14 2014 KSE-100

StateSuspended Advances198 Current29,705.07
Volume61,060,270 Declines90 High29,731.50
Value5,062,508,774.00 Unchanged34 Low29,312.00
Trades48,513 Total322 Change387.01

Friday, July 11 2014 KSE-100

StateSuspended Advances129 Current29,318.06
Volume40,099,780 Declines130 High29,383.30
Value2,405,516,142.00 Unchanged26 Low29,298.59
Trades23,890 Total285 Change-35.06

Monday, July 07 2014 KSE-100

StateSuspended Advances84 Current29,528.96
Volume53,000,330 Declines191 High29,645.70
Value2,592,833,444.00 Unchanged36 Low29,495.72
Trades33,475 Total311 Change-90.88

Friday, July 04 2014 KSE-100

StateSuspended Advances112 Current29,619.84
Volume47,804,940 Declines185 High29,766.92
Value3,021,669,961.00 Unchanged20 Low29,595.48
Trades34,824 Total317 Change-77.95

Thursday, July 03 2014 KSE-100

StateSuspended Advances128 Current29,697.79
Volume50,201,950 Declines147 High29,753.85
Value3,236,561,239.00 Unchanged26 Low29,611.39
Trades36,774 Total301 Change20.99

Tuesday, July 01 2014 KSE-100

StateSuspended Advances146 Current29,701.58
Volume61,058,820 Declines121 High29,805.97
Value6,388,360,990.00 Unchanged26 Low29,547.32
Trades45,508 Total293 Change49.05

Monday, June 30 2014 KSE-100

StateSuspended Advances131 Current29,652.53
Volume125,573,800 Declines167 High29,724.57
Value7,708,029,116.00 Unchanged23 Low29,330.21
Trades55,917 Total321 Change308.77

Friday, June 27 2014 KSE-100

StateSuspended Advances147 Current29,343.76
Volume99,707,260 Declines166 High29,374.18
Value6,826,815,319.00 Unchanged20 Low29,071.83
Trades68,134 Total333 Change155.23

Thursday, June 26 2014 KSE-100

StateSuspended Advances211 Current29,188.53
Volume115,468,160 Declines98 High29,204.17
Value7,327,403,184.00 Unchanged17 Low28,981.34
Trades65,690 Total326 Change207.19

Wednesday, June 25 2014 KSE-100

StateSuspended Advances112 Current28,981.34
Volume141,228,350 Declines218 High29,207.57
Value7,798,169,622.00 Unchanged26 Low28,922.03
Trades70,764 Total356 Change-76.10

Tuesday, June 24 2014 KSE-100

StateSuspended Advances175 Current29,057.44
Volume118,437,900 Declines155 High29,094.05
Value7,412,028,130.00 Unchanged20 Low28,956.19
Trades65,447 Total350 Change58.41

Monday, June 23 2014 KSE-100

StateSuspended Advances204 Current28,999.03
Volume96,052,690 Declines89 High29,008.04
Value5,651,808,434.00 Unchanged29 Low28,518.45
Trades62,448 Total322 Change307.19

Monday, June 16 2014 KSE-100

StateSuspended Advances86 Current29,651.04
Volume83,809,910 Declines227 High29,780.79
Value5,586,035,941.00 Unchanged31 Low29,626.57
Trades61,472 Total344 Change-79.82

Friday, June 13 2014 KSE-100

StateSuspended Advances145 Current29,730.86
Volume134,250,890 Declines184 High29,845.86
Value6,716,663,112.00 Unchanged24 Low29,713.68
Trades76,292 Total353 Change-35.52

Thursday, June 12 2014 KSE-100

StateSuspended Advances158 Current29,766.38
Volume137,196,240 Declines163 High29,859.86
Value7,544,797,878.00 Unchanged26 Low29,718.06
Trades85,227 Total347 Change-16.92

Wednesday, June 11 2014 KSE-100

StateSuspended Advances208 Current29,783.30
Volume233,414,450 Declines135 High29,842.52
Value11,531,347,247.00 Unchanged30 Low29,540.72
Trades95,559 Total373 Change242.58

Tuesday, June 10 2014 KSE-100

StateSuspended Advances165 Current29,540.72
Volume174,537,210 Declines165 High29,641.21
Value9,540,918,904.00 Unchanged31 Low29,432.41
Trades77,972 Total361 Change68.20

Monday, June 09 2014 KSE-100

StateSuspended Advances132 Current29,472.52
Volume90,110,800 Declines196 High29,689.83
Value6,918,096,121.00 Unchanged22 Low29,442.72
Trades63,616 Total350 Change-36.59

Friday, June 06 2014 KSE-100

StateSuspended Advances140 Current29,509.11
Volume144,835,950 Declines178 High29,720.55
Value9,995,231,100.00 Unchanged26 Low29,417.20
Trades82,032 Total344 Change91.91

Thursday, June 05 2014 KSE-100

StateSuspended Advances153 Current29,417.20
Volume167,527,050 Declines193 High29,695.88
Value11,710,961,885.00 Unchanged21 Low29,332.79
Trades99,309 Total367 Change-35.03

Wednesday, June 04 2014 KSE-100

StateSuspended Advances209 Current29,452.23
Volume175,655,860 Declines145 High29,649.25
Value12,572,317,343.00 Unchanged18 Low29,328.29
Trades102,041 Total372 Change-52.75

Tuesday, June 03 2014 KSE-100

StateSuspended Advances98 Current29,504.98
Volume221,340,630 Declines272 High29,940.36
Value12,014,718,105.00 Unchanged15 Low29,003.05
Trades111,949 Total385 Change-284.87

Monday, June 02 2014 KSE-100

StateSuspended Advances174 Current29,789.85
Volume194,526,090 Declines179 High29,925.61
Value11,455,624,263.00 Unchanged18 Low29,574.38
Trades101,880 Total371 Change52.16

Friday, May 30 2014 KSE-100

StateSuspended Advances164 Current29,737.69
Volume240,941,210 Declines191 High29,855.24
Value15,571,078,814.00 Unchanged17 Low29,543.58
Trades122,421 Total372 Change194.11

Thursday, May 29 2014 KSE-100

StateSuspended Advances252 Current29,543.58
Volume250,506,590 Declines110 High29,602.61
Value13,769,959,948.00 Unchanged22 Low28,987.32
Trades118,185 Total384 Change556.26

Wednesday, May 28 2014 KSE-100

StateSuspended Advances176 Current28,987.32
Volume142,971,600 Declines171 High29,142.79
Value7,229,464,165.00 Unchanged31 Low28,963.33
Trades82,659 Total378 Change-60.89

Tuesday, May 27 2014 KSE-100

StateSuspended Advances155 Current29,042.30
Volume122,508,300 Declines183 High29,175.69
Value6,599,828,099.00 Unchanged21 Low29,015.97
Trades68,000 Total359 Change20.31

Monday, May 26 2014 KSE-100

StateSuspended Advances195 Current29,020.48
Volume71,276,990 Declines126 High29,040.90
Value4,228,114,724.00 Unchanged25 Low28,755.14
Trades54,770 Total346 Change264.48

Friday, May 23 2014 KSE-100

StateSuspended Advances156 Current28,756.00
Volume68,692,140 Declines160 High28,843.34
Value3,645,694,423.00 Unchanged23 Low28,719.39
Trades54,227 Total339 Change14.45

Thursday, May 22 2014 KSE-100

StateSuspended Advances143 Current28,741.55
Volume95,832,220 Declines182 High28,928.25
Value4,679,659,968.00 Unchanged26 Low28,716.64
Trades64,418 Total351 Change-18.57

Tuesday, May 20 2014 KSE-100

StateSuspended Advances145 Current28,842.92
Volume80,973,960 Declines199 High29,031.37
Value5,019,273,872.00 Unchanged22 Low28,793.15
Trades70,129 Total366 Change-108.46

Monday, May 19 2014 KSE-100

StateSuspended Advances195 Current28,951.38
Volume66,086,710 Declines133 High28,968.81
Value5,285,501,179.00 Unchanged22 Low28,842.81
Trades60,420 Total350 Change68.05

Friday, May 16 2014 KSE-100

StateSuspended Advances222 Current28,883.33
Volume94,693,380 Declines134 High29,032.60
Value6,234,411,282.00 Unchanged15 Low28,843.02
Trades69,840 Total371 Change40.31

Thursday, May 15 2014 KSE-100

StateSuspended Advances231 Current28,843.02
Volume174,973,220 Declines119 High28,944.07
Value7,522,076,891.00 Unchanged18 Low28,528.19
Trades76,570 Total368 Change314.83

Wednesday, May 14 2014 KSE-100

StateSuspended Advances189 Current28,528.19
Volume57,203,810 Declines138 High28,653.95
Value3,633,946,954.00 Unchanged26 Low28,411.49
Trades55,919 Total353 Change116.70
pkfinance.info helpline: +92-42-3575-5539 (2:30pm to 5:30pm)