Stock Market Index Information for KSE-ALL

Wednesday, June 19 2013 — KSE-ALL

State	Suspended	Advances	203	Current	15,601.74
Volume	306,287,460	Declines	130	High	15,699.84
Value	9,752,120,996.00	Unchanged	43	Low	15,484.87
Trades	91,229	Total	376	Change	116.87

Tuesday, June 18 2013 — KSE-ALL

State	Suspended	Advances	89	Current	15,484.87
Volume	346,552,970	Declines	236	High	15,723.46
Value	9,450,344,108.00	Unchanged	33	Low	15,401.81
Trades	92,977	Total	358	Change	-173.26

Monday, June 17 2013 — KSE-ALL

State	Suspended	Advances	123	Current	15,658.13
Volume	377,777,010	Declines	193	High	15,924.30
Value	8,314,672,930.00	Unchanged	42	Low	15,645.29
Trades	89,052	Total	358	Change	-212.21

Friday, June 14 2013 — KSE-ALL

State	Suspended	Advances	137	Current	15,870.34
Volume	488,489,580	Declines	189	High	16,147.01
Value	13,263,407,424.00	Unchanged	38	Low	15,823.68
Trades	114,978	Total	364	Change	-150.59

Thursday, June 13 2013 — KSE-ALL

State	Suspended	Advances	214	Current	16,020.93
Volume	470,936,010	Declines	127	High	16,056.14
Value	12,414,428,966.00	Unchanged	45	Low	15,731.39
Trades	112,844	Total	386	Change	289.54

Monday, June 10 2013 — KSE-ALL

State	Suspended	Advances	114	Current	15,521.62
Volume	277,036,940	Declines	228	High	15,695.76
Value	8,039,309,854.00	Unchanged	40	Low	15,479.25
Trades	82,217	Total	382	Change	-125.07

Thursday, June 06 2013 — KSE-ALL

State	Suspended	Advances	189	Current	15,619.68
Volume	462,640,510	Declines	155	High	15,650.38
Value	12,416,218,135.00	Unchanged	32	Low	15,430.57
Trades	118,672	Total	376	Change	92.70

Wednesday, June 05 2013 — KSE-ALL

State	Suspended	Advances	142	Current	15,526.98
Volume	664,676,550	Declines	219	High	15,748.81
Value	15,878,819,298.00	Unchanged	35	Low	15,487.68
Trades	143,794	Total	396	Change	-151.11

Tuesday, June 04 2013 — KSE-ALL

State	Suspended	Advances	225	Current	15,678.09
Volume	544,150,140	Declines	143	High	15,709.99
Value	13,804,502,139.00	Unchanged	33	Low	15,557.62
Trades	131,515	Total	401	Change	120.47

Monday, June 03 2013 — KSE-ALL

State	Suspended	Advances	194	Current	15,557.62
Volume	572,607,810	Declines	157	High	15,625.24
Value	11,744,672,222.00	Unchanged	39	Low	15,329.21
Trades	127,915	Total	390	Change	202.18

Friday, May 31 2013 — KSE-ALL

State	Suspended	Advances	227	Current	15,355.44
Volume	646,604,310	Declines	136	High	15,375.07
Value	12,827,591,526.00	Unchanged	34	Low	15,213.14
Trades	137,813	Total	397	Change	142.30

Thursday, May 30 2013 — KSE-ALL

State	Suspended	Advances	241	Current	15,213.14
Volume	637,522,150	Declines	117	High	15,283.30
Value	13,119,350,817.00	Unchanged	45	Low	15,103.89
Trades	139,396	Total	403	Change	109.25

Wednesday, May 29 2013 — KSE-ALL

State	Suspended	Advances	181	Current	15,103.89
Volume	484,563,020	Declines	158	High	15,283.32
Value	12,232,221,880.00	Unchanged	32	Low	15,097.23
Trades	120,453	Total	371	Change	-43.36

Tuesday, May 28 2013 — KSE-ALL

State	Suspended	Advances	237	Current	15,147.25
Volume	305,007,590	Declines	105	High	15,158.33
Value	10,893,718,986.00	Unchanged	34	Low	14,804.88
Trades	97,005	Total	376	Change	340.82

Monday, May 27 2013 — KSE-ALL

State	Suspended	Advances	80	Current	14,806.43
Volume	234,847,210	Declines	237	High	14,971.69
Value	6,707,505,789.00	Unchanged	33	Low	14,770.32
Trades	77,385	Total	350	Change	-150.61

Friday, May 24 2013 — KSE-ALL

State	Suspended	Advances	188	Current	14,957.04
Volume	361,227,790	Declines	143	High	15,044.93
Value	9,396,833,770.00	Unchanged	30	Low	14,938.88
Trades	94,991	Total	361	Change	-12.64

Wednesday, May 22 2013 — KSE-ALL

State	Suspended	Advances	202	Current	15,114.59
Volume	572,439,940	Declines	135	High	15,136.71
Value	15,319,158,423.00	Unchanged	50	Low	14,948.74
Trades	127,900	Total	387	Change	165.85

Tuesday, May 21 2013 — KSE-ALL

State	Suspended	Advances	185	Current	14,948.74
Volume	443,639,310	Declines	156	High	14,975.71
Value	16,522,086,827.00	Unchanged	47	Low	14,711.06
Trades	116,306	Total	388	Change	237.68

Monday, May 20 2013 — KSE-ALL

State	Suspended	Advances	206	Current	14,711.06
Volume	343,599,800	Declines	145	High	14,727.00
Value	10,873,557,306.00	Unchanged	40	Low	14,467.75
Trades	93,068	Total	391	Change	243.31

Friday, May 17 2013 — KSE-ALL

State	Suspended	Advances	229	Current	14,467.75
Volume	372,302,740	Declines	104	High	14,508.47
Value	9,102,913,628.00	Unchanged	40	Low	14,392.42
Trades	94,490	Total	373	Change	75.33

Thursday, May 16 2013 — KSE-ALL

State	Suspended	Advances	172	Current	14,392.42
Volume	323,878,060	Declines	164	High	14,581.89
Value	8,398,509,890.00	Unchanged	49	Low	14,377.43
Trades	96,480	Total	385	Change	-79.73

Wednesday, May 15 2013 — KSE-ALL

State	Suspended	Advances	186	Current	14,472.15
Volume	418,701,090	Declines	168	High	14,561.12
Value	12,119,136,479.00	Unchanged	42	Low	14,321.71
Trades	114,126	Total	396	Change	-15.11

Monday, May 13 2013 — KSE-ALL

State	Suspended	Advances	235	Current	14,346.86
Volume	280,274,450	Declines	105	High	14,383.59
Value	9,805,992,515.00	Unchanged	41	Low	14,157.16
Trades	85,579	Total	381	Change	189.70

Thursday, May 09 2013 — KSE-ALL

State	Suspended	Advances	197	Current	14,004.45
Volume	233,698,100	Declines	129	High	14,060.49
Value	8,137,483,973.00	Unchanged	56	Low	13,906.94
Trades	77,202	Total	382	Change	97.51

Wednesday, May 08 2013 — KSE-ALL

State	Suspended	Advances	193	Current	13,906.94
Volume	252,124,470	Declines	152	High	13,960.52
Value	9,247,823,446.00	Unchanged	46	Low	13,812.19
Trades	75,548	Total	391	Change	94.75

Monday, May 06 2013 — KSE-ALL

State	Suspended	Advances	178	Current	13,818.89
Volume	137,241,800	Declines	178	High	13,966.86
Value	7,088,416,992.00	Unchanged	32	Low	13,750.31
Trades	65,456	Total	388	Change	68.58

Friday, May 03 2013 — KSE-ALL

State	Suspended	Advances	220	Current	13,750.31
Volume	136,246,540	Declines	129	High	13,756.97
Value	6,707,356,044.00	Unchanged	42	Low	13,552.67
Trades	56,002	Total	391	Change	185.61

Thursday, May 02 2013 — KSE-ALL

State	Suspended	Advances	212	Current	13,564.70
Volume	147,361,360	Declines	139	High	13,596.07
Value	4,177,773,325.00	Unchanged	45	Low	13,497.01
Trades	59,456	Total	396	Change	67.69

Tuesday, April 30 2013 — KSE-ALL

State	Suspended	Advances	187	Current	13,497.01
Volume	195,003,650	Declines	152	High	13,515.96
Value	4,871,852,419.00	Unchanged	25	Low	13,381.05
Trades	58,081	Total	364	Change	101.99

Monday, April 29 2013 — KSE-ALL

State	Suspended	Advances	120	Current	13,395.02
Volume	157,128,470	Declines	217	High	13,461.99
Value	3,837,306,265.00	Unchanged	41	Low	13,352.30
Trades	56,250	Total	378	Change	-60.48

Friday, April 26 2013 — KSE-ALL

State	Suspended	Advances	204	Current	13,455.50
Volume	206,021,220	Declines	146	High	13,492.02
Value	5,470,063,073.00	Unchanged	34	Low	13,407.44
Trades	72,566	Total	384	Change	48.06

Thursday, April 25 2013 — KSE-ALL

State	Suspended	Advances	241	Current	13,407.44
Volume	213,576,420	Declines	101	High	13,432.56
Value	6,374,133,102.00	Unchanged	36	Low	13,301.59
Trades	74,780	Total	378	Change	105.85

Wednesday, April 24 2013 — KSE-ALL

State	Suspended	Advances	205	Current	13,301.59
Volume	219,875,380	Declines	129	High	13,313.84
Value	6,380,611,248.00	Unchanged	37	Low	13,206.07
Trades	74,869	Total	371	Change	95.52

Tuesday, April 23 2013 — KSE-ALL

State	Suspended	Advances	204	Current	13,206.07
Volume	171,871,790	Declines	114	High	13,260.73
Value	4,930,187,516.00	Unchanged	48	Low	13,186.88
Trades	61,689	Total	366	Change	18.22

Monday, April 22 2013 — KSE-ALL

State	Suspended	Advances	141	Current	13,187.85
Volume	133,709,420	Declines	158	High	13,224.17
Value	5,817,960,715.00	Unchanged	64	Low	13,126.08
Trades	63,787	Total	363	Change	6.36

Thursday, April 18 2013 — KSE-ALL

State	Suspended	Advances	216	Current	13,154.21
Volume	147,440,860	Declines	94	High	13,189.40
Value	6,148,305,330.00	Unchanged	41	Low	13,032.40
Trades	62,284	Total	351	Change	115.16

Wednesday, April 17 2013 — KSE-ALL

State	Suspended	Advances	155	Current	13,039.05
Volume	174,416,530	Declines	151	High	13,072.92
Value	6,946,005,822.00	Unchanged	39	Low	12,926.85
Trades	74,632	Total	345	Change	34.95

Tuesday, April 16 2013 — KSE-ALL

State	Suspended	Advances	87	Current	13,004.10
Volume	184,366,540	Declines	222	High	13,138.28
Value	6,457,042,778.00	Unchanged	41	Low	12,979.32
Trades	67,904	Total	350	Change	-134.18

Monday, April 15 2013 — KSE-ALL

State	Suspended	Advances	64	Current	13,138.28
Volume	152,701,750	Declines	250	High	13,287.08
Value	5,126,713,192.00	Unchanged	43	Low	13,121.78
Trades	60,011	Total	357	Change	-189.78

Friday, April 12 2013 — KSE-ALL

State	Suspended	Advances	134	Current	13,270.91
Volume	180,488,210	Declines	158	High	13,310.68
Value	4,509,227,521.00	Unchanged	51	Low	13,221.23
Trades	59,429	Total	343	Change	-29.10

Wednesday, April 10 2013 — KSE-ALL

State	Suspended	Advances	179	Current	13,286.77
Volume	151,465,710	Declines	144	High	13,339.11
Value	5,438,240,431.00	Unchanged	52	Low	13,271.45
Trades	64,289	Total	375	Change	15.31

Tuesday, April 09 2013 — KSE-ALL

State	Suspended	Advances	176	Current	13,271.45
Volume	128,314,110	Declines	152	High	13,284.84
Value	5,493,691,004.00	Unchanged	49	Low	13,228.78
Trades	57,896	Total	377	Change	42.67

Monday, April 08 2013 — KSE-ALL

State	Suspended	Advances	166	Current	13,228.78
Volume	123,579,840	Declines	153	High	13,282.23
Value	3,622,602,784.00	Unchanged	47	Low	13,209.70
Trades	48,758	Total	366	Change	19.08

Friday, April 05 2013 — KSE-ALL

State	Suspended	Advances	159	Current	13,209.70
Volume	206,872,230	Declines	168	High	13,267.43
Value	6,594,783,477.00	Unchanged	41	Low	13,198.49
Trades	72,307	Total	368	Change	10.56

Thursday, April 04 2013 — KSE-ALL

State	Suspended	Advances	193	Current	13,199.14
Volume	245,671,230	Declines	130	High	13,223.51
Value	8,376,213,949.00	Unchanged	57	Low	13,139.10
Trades	84,943	Total	380	Change	43.88

Wednesday, April 03 2013 — KSE-ALL

State	Suspended	Advances	190	Current	13,155.26
Volume	203,382,220	Declines	129	High	13,159.51
Value	8,422,632,537.00	Unchanged	53	Low	12,934.74
Trades	75,391	Total	372	Change	220.52

Tuesday, April 02 2013 — KSE-ALL

State	Suspended	Advances	130	Current	12,934.73
Volume	225,214,510	Declines	178	High	13,016.14
Value	8,210,270,334.00	Unchanged	58	Low	12,912.15
Trades	75,915	Total	366	Change	22.58

Monday, April 01 2013 — KSE-ALL

State	Suspended	Advances	197	Current	12,912.15
Volume	171,013,480	Declines	98	High	12,953.62
Value	7,281,292,467.00	Unchanged	49	Low	12,802.46
Trades	65,091	Total	344	Change	109.69

Friday, March 29 2013 — KSE-ALL

State	Suspended	Advances	197	Current	12,802.46
Volume	204,391,430	Declines	99	High	12,812.64
Value	4,972,251,124.00	Unchanged	36	Low	12,681.57
Trades	63,010	Total	332	Change	120.89

Thursday, March 28 2013 — KSE-ALL

State	Suspended	Advances	127	Current	12,681.57
Volume	100,549,980	Declines	144	High	12,685.14
Value	2,554,168,368.00	Unchanged	63	Low	12,613.97
Trades	38,390	Total	334	Change	66.00

Wednesday, March 27 2013 — KSE-ALL

State	Suspended	Advances	132	Current	12,594.79
Volume	148,069,470	Declines	152	High	12,660.84
Value	5,025,425,306.00	Unchanged	44	Low	12,553.33
Trades	59,801	Total	328	Change	41.46

Thursday, March 21 2013 — KSE-ALL

State	Suspended	Advances	199	Current	12,594.29
Volume	235,907,150	Declines	114	High	12,629.50
Value	7,751,897,395.00	Unchanged	37	Low	12,482.61
Trades	75,928	Total	350	Change	111.68

Wednesday, March 20 2013 — KSE-ALL

State	Suspended	Advances	160	Current	12,482.61
Volume	265,881,980	Declines	134	High	12,497.80
Value	7,593,231,169.00	Unchanged	39	Low	12,460.12
Trades	74,064	Total	333	Change	6.10

Tuesday, March 19 2013 — KSE-ALL

State	Suspended	Advances	192	Current	12,476.51
Volume	162,502,090	Declines	97	High	12,494.23
Value	5,273,890,464.00	Unchanged	65	Low	12,361.38
Trades	60,139	Total	354	Change	115.13

Monday, March 18 2013 — KSE-ALL

State	Suspended	Advances	85	Current	12,361.38
Volume	104,379,300	Declines	184	High	12,450.33
Value	3,206,387,224.00	Unchanged	48	Low	12,285.39
Trades	45,344	Total	317	Change	-88.95

Friday, March 15 2013 — KSE-ALL

State	Suspended	Advances	141	Current	12,450.33
Volume	114,613,600	Declines	146	High	12,504.51
Value	3,815,183,430.00	Unchanged	44	Low	12,428.99
Trades	48,491	Total	331	Change	-19.89

Thursday, March 14 2013 — KSE-ALL

State	Suspended	Advances	164	Current	12,470.22
Volume	128,023,380	Declines	124	High	12,549.63
Value	3,349,474,596.00	Unchanged	45	Low	12,463.18
Trades	47,252	Total	333	Change	-39.78

Monday, March 11 2013 — KSE-ALL

State	Suspended	Advances	51	Current	12,364.76
Volume	234,655,920	Declines	275	High	12,696.13
Value	8,226,229,480.00	Unchanged	27	Low	12,338.50
Trades	76,107	Total	353	Change	-262.54

Friday, March 08 2013 — KSE-ALL

State	Suspended	Advances	111	Current	12,627.30
Volume	234,963,590	Declines	192	High	12,686.05
Value	8,046,765,710.00	Unchanged	43	Low	12,587.77
Trades	75,435	Total	346	Change	-12.25

Thursday, March 07 2013 — KSE-ALL

State	Suspended	Advances	187	Current	12,639.55
Volume	184,607,930	Declines	138	High	12,723.66
Value	5,636,168,285.00	Unchanged	49	Low	12,608.31
Trades	66,524	Total	374	Change	-12.77

pkfinance.info helpline: +92-42-3575-5539 (2:30pm to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2012 Financial Information Services (Pvt) Ltd