Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, May 20 2020 — KMI-30
| State | Suspended | Advances | 116 | Current | 55,296.00 |
|---|---|---|---|---|---|
| Volume | 55,146,986 | Declines | 200 | High | 55,986.93 |
| Value | 3,466,005,612.00 | Unchanged | 14 | Low | 55,058.20 |
| Trades | 78,338 | Total | 330 | Change | -549.42 |
Tuesday, May 19 2020 — KMI-30
| State | Suspended | Advances | 167 | Current | 55,845.42 |
|---|---|---|---|---|---|
| Volume | 90,021,385 | Declines | 144 | High | 56,416.62 |
| Value | 5,673,264,955.00 | Unchanged | 29 | Low | 55,220.37 |
| Trades | 108,432 | Total | 340 | Change | 625.05 |
Monday, May 18 2020 — KMI-30
| State | Suspended | Advances | 144 | Current | 55,220.37 |
|---|---|---|---|---|---|
| Volume | 81,834,171 | Declines | 157 | High | 56,347.06 |
| Value | 3,515,595,010.00 | Unchanged | 18 | Low | 55,092.30 |
| Trades | 90,258 | Total | 319 | Change | -141.71 |
Friday, May 15 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 55,362.08 |
|---|---|---|---|---|---|
| Volume | 61,501,444 | Declines | 0 | High | 55,420.80 |
| Value | 0.00 | Unchanged | 0 | Low | 54,764.84 |
| Trades | 0 | Total | 0 | Change | 597.24 |
Thursday, May 14 2020 — KMI-30
| State | Suspended | Advances | 176 | Current | 54,764.84 |
|---|---|---|---|---|---|
| Volume | 67,209,340 | Declines | 135 | High | 55,224.32 |
| Value | 2,833,172,193.00 | Unchanged | 19 | Low | 54,593.07 |
| Trades | 85,011 | Total | 330 | Change | 171.77 |
Wednesday, May 13 2020 — KMI-30
| State | Suspended | Advances | 151 | Current | 54,593.07 |
|---|---|---|---|---|---|
| Volume | 84,474,801 | Declines | 161 | High | 54,931.59 |
| Value | 4,524,819,753.00 | Unchanged | 21 | Low | 54,458.21 |
| Trades | 86,760 | Total | 333 | Change | -67.21 |
Tuesday, May 12 2020 — KMI-30
| State | Suspended | Advances | 200 | Current | 54,660.28 |
|---|---|---|---|---|---|
| Volume | 105,323,194 | Declines | 117 | High | 54,705.50 |
| Value | 4,418,398,715.00 | Unchanged | 18 | Low | 54,038.55 |
| Trades | 84,678 | Total | 335 | Change | 621.73 |
Monday, May 11 2020 — KMI-30
| State | Suspended | Advances | 166 | Current | 54,038.55 |
|---|---|---|---|---|---|
| Volume | 47,169,196 | Declines | 126 | High | 54,239.70 |
| Value | 1,994,621,085.00 | Unchanged | 31 | Low | 53,723.52 |
| Trades | 59,178 | Total | 323 | Change | -60.05 |
Friday, May 08 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,098.60 |
|---|---|---|---|---|---|
| Volume | 38,715,432 | Declines | 0 | High | 54,429.30 |
| Value | 0.00 | Unchanged | 0 | Low | 53,807.34 |
| Trades | 0 | Total | 0 | Change | 37.21 |
Thursday, May 07 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,061.39 |
|---|---|---|---|---|---|
| Volume | 67,191,008 | Declines | 0 | High | 55,068.37 |
| Value | 0.00 | Unchanged | 0 | Low | 53,963.65 |
| Trades | 0 | Total | 0 | Change | -1,006.98 |
Thursday, May 07 2020 — KMI-30
| State | Suspended | Advances | 76 | Current | 54,061.39 |
|---|---|---|---|---|---|
| Volume | 176,025,570 | Declines | 216 | High | 55,068.37 |
| Value | 7,492,413,105.00 | Unchanged | 14 | Low | 53,963.65 |
| Trades | 86,194 | Total | 306 | Change | -1,006.98 |
Wednesday, May 06 2020 — KMI-30
| State | Suspended | Advances | 140 | Current | 55,068.37 |
|---|---|---|---|---|---|
| Volume | 75,171,546 | Declines | 157 | High | 55,911.27 |
| Value | 3,563,369,512.00 | Unchanged | 30 | Low | 54,943.65 |
| Trades | 84,777 | Total | 327 | Change | -493.28 |
Tuesday, May 05 2020 — KMI-30
| State | Suspended | Advances | 169 | Current | 55,561.65 |
|---|---|---|---|---|---|
| Volume | 116,979,598 | Declines | 118 | High | 56,195.46 |
| Value | 5,360,382,471.00 | Unchanged | 29 | Low | 55,034.62 |
| Trades | 97,456 | Total | 316 | Change | 527.03 |
Monday, May 04 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 55,034.62 |
|---|---|---|---|---|---|
| Volume | 105,734,480 | Declines | 0 | High | 55,633.69 |
| Value | 0.00 | Unchanged | 0 | Low | 54,507.94 |
| Trades | 0 | Total | 0 | Change | -494.76 |
Thursday, April 30 2020 — KMI-30
| State | Suspended | Advances | 250 | Current | 55,529.38 |
|---|---|---|---|---|---|
| Volume | 144,553,030 | Declines | 83 | High | 55,666.99 |
| Value | 8,097,055,058.00 | Unchanged | 13 | Low | 53,465.33 |
| Trades | 109,985 | Total | 346 | Change | 2,064.05 |
Wednesday, April 29 2020 — KMI-30
| State | Suspended | Advances | 201 | Current | 53,465.33 |
|---|---|---|---|---|---|
| Volume | 71,845,679 | Declines | 98 | High | 53,525.25 |
| Value | 4,879,346,106.00 | Unchanged | 21 | Low | 51,890.72 |
| Trades | 74,967 | Total | 320 | Change | 1,574.61 |
Tuesday, April 28 2020 — KMI-30
| State | Suspended | Advances | 157 | Current | 51,890.72 |
|---|---|---|---|---|---|
| Volume | 87,056,728 | Declines | 123 | High | 52,192.85 |
| Value | 3,601,340,989.00 | Unchanged | 23 | Low | 51,166.17 |
| Trades | 63,045 | Total | 303 | Change | 561.99 |
Monday, April 27 2020 — KMI-30
| State | Suspended | Advances | 88 | Current | 51,328.73 |
|---|---|---|---|---|---|
| Volume | 59,540,229 | Declines | 179 | High | 52,384.67 |
| Value | 3,294,885,777.00 | Unchanged | 35 | Low | 50,969.34 |
| Trades | 63,626 | Total | 302 | Change | -1,055.94 |
Friday, April 24 2020 — KMI-30
| State | Suspended | Advances | 102 | Current | 52,384.67 |
|---|---|---|---|---|---|
| Volume | 52,990,110 | Declines | 192 | High | 53,158.46 |
| Value | 2,887,357,985.00 | Unchanged | 22 | Low | 52,285.18 |
| Trades | 57,908 | Total | 316 | Change | -185.70 |
Thursday, April 23 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 52,570.37 |
|---|---|---|---|---|---|
| Volume | 99,673,400 | Declines | 0 | High | 52,737.56 |
| Value | 0.00 | Unchanged | 0 | Low | 51,251.29 |
| Trades | 0 | Total | 0 | Change | 1,319.08 |
Wednesday, April 22 2020 — KMI-30
| State | Suspended | Advances | 148 | Current | 51,251.29 |
|---|---|---|---|---|---|
| Volume | 120,814,210 | Declines | 135 | High | 51,619.52 |
| Value | 6,558,380,965.00 | Unchanged | 30 | Low | 50,066.34 |
| Trades | 98,198 | Total | 313 | Change | -325.34 |
Tuesday, April 21 2020 — KMI-30
| State | Suspended | Advances | 68 | Current | 51,576.63 |
|---|---|---|---|---|---|
| Volume | 184,119,168 | Declines | 236 | High | 54,121.54 |
| Value | 9,967,444,245.00 | Unchanged | 13 | Low | 51,286.13 |
| Trades | 133,073 | Total | 317 | Change | -2,544.91 |
Monday, April 20 2020 — KMI-30
| State | Suspended | Advances | 174 | Current | 54,121.54 |
|---|---|---|---|---|---|
| Volume | 200,246,437 | Declines | 150 | High | 55,227.17 |
| Value | 10,947,204,255.00 | Unchanged | 27 | Low | 52,582.10 |
| Trades | 130,584 | Total | 351 | Change | 1,539.44 |
Friday, April 17 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 52,582.10 |
|---|---|---|---|---|---|
| Volume | 117,517,608 | Declines | 0 | High | 53,038.71 |
| Value | 0.00 | Unchanged | 0 | Low | 49,424.18 |
| Trades | 0 | Total | 0 | Change | 3,157.92 |
Thursday, April 16 2020 — KMI-30
| State | Suspended | Advances | 154 | Current | 49,424.18 |
|---|---|---|---|---|---|
| Volume | 66,936,156 | Declines | 141 | High | 49,793.09 |
| Value | 2,824,633,108.00 | Unchanged | 21 | Low | 48,686.82 |
| Trades | 64,820 | Total | 316 | Change | 237.14 |
Wednesday, April 15 2020 — KMI-30
| State | Suspended | Advances | 190 | Current | 49,187.04 |
|---|---|---|---|---|---|
| Volume | 96,228,075 | Declines | 129 | High | 50,286.77 |
| Value | 4,558,672,434.00 | Unchanged | 15 | Low | 49,093.66 |
| Trades | 88,715 | Total | 334 | Change | 65.54 |
Tuesday, April 14 2020 — KMI-30
| State | Suspended | Advances | 189 | Current | 49,121.50 |
|---|---|---|---|---|---|
| Volume | 60,853,536 | Declines | 100 | High | 49,489.96 |
| Value | 2,790,573,002.00 | Unchanged | 22 | Low | 48,516.89 |
| Trades | 63,064 | Total | 311 | Change | 276.15 |
Monday, April 13 2020 — KMI-30
| State | Suspended | Advances | 48 | Current | 48,845.35 |
|---|---|---|---|---|---|
| Volume | 5,058,897 | Declines | 244 | High | 50,588.97 |
| Value | 3,599,267,193.00 | Unchanged | 22 | Low | 48,672.77 |
| Trades | 77,760 | Total | 314 | Change | -1,743.62 |
Thursday, April 09 2020 — KMI-30
| State | Suspended | Advances | 247 | Current | 50,524.25 |
|---|---|---|---|---|---|
| Volume | 100,221,089 | Declines | 67 | High | 50,951.72 |
| Value | 4,930,770,761.00 | Unchanged | 21 | Low | 48,930.47 |
| Trades | 90,962 | Total | 335 | Change | 1,593.78 |
Monday, April 06 2020 — KMI-30
| State | Suspended | Advances | 49 | Current | 48,022.16 |
|---|---|---|---|---|---|
| Volume | 112,375,518 | Declines | 249 | High | 50,472.17 |
| Value | 5,943,069,000.00 | Unchanged | 15 | Low | 47,864.24 |
| Trades | 100,896 | Total | 313 | Change | -1,700.37 |
Friday, April 03 2020 — KMI-30
| State | Suspended | Advances | 209 | Current | 49,722.53 |
|---|---|---|---|---|---|
| Volume | 119,249,957 | Declines | 91 | High | 49,832.81 |
| Value | 6,488,411,989.00 | Unchanged | 14 | Low | 47,812.39 |
| Trades | 86,763 | Total | 314 | Change | 1,910.14 |
Thursday, April 02 2020 — KMI-30
| State | Suspended | Advances | 282 | Current | 47,812.39 |
|---|---|---|---|---|---|
| Volume | 135,321,642 | Declines | 54 | High | 48,008.05 |
| Value | 6,823,930,614.00 | Unchanged | 7 | Low | 45,312.54 |
| Trades | 114,111 | Total | 343 | Change | 2,446.87 |
Wednesday, April 01 2020 — KMI-30
| State | Suspended | Advances | 196 | Current | 45,365.52 |
|---|---|---|---|---|---|
| Volume | 97,414,487 | Declines | 114 | High | 45,780.31 |
| Value | 4,242,056,788.00 | Unchanged | 23 | Low | 44,271.31 |
| Trades | 89,119 | Total | 333 | Change | 313.86 |
Tuesday, March 31 2020 — KMI-30
| State | Suspended | Advances | 258 | Current | 45,051.66 |
|---|---|---|---|---|---|
| Volume | 115,140,732 | Declines | 60 | High | 45,386.33 |
| Value | 4,717,067,070.00 | Unchanged | 10 | Low | 42,923.30 |
| Trades | 87,709 | Total | 328 | Change | 2,108.53 |
Friday, March 27 2020 — KMI-30
| State | Suspended | Advances | 201 | Current | 43,055.24 |
|---|---|---|---|---|---|
| Volume | 94,299,626 | Declines | 62 | High | 43,317.59 |
| Value | 2,472,900,151.00 | Unchanged | 22 | Low | 41,177.28 |
| Trades | 53,929 | Total | 285 | Change | 1,690.70 |
Wednesday, March 25 2020 — KMI-30
| State | Suspended | Advances | 82 | Current | 41,370.78 |
|---|---|---|---|---|---|
| Volume | 82,010,344 | Declines | 179 | High | 45,047.65 |
| Value | 3,803,389,971.00 | Unchanged | 17 | Low | 41,210.41 |
| Trades | 45,180 | Total | 278 | Change | -2,533.03 |
Tuesday, March 24 2020 — KMI-30
| State | Suspended | Advances | 27 | Current | 43,903.81 |
|---|---|---|---|---|---|
| Volume | 56,413,326 | Declines | 225 | High | 47,460.44 |
| Value | 1,711,271,821.00 | Unchanged | 9 | Low | 43,879.64 |
| Trades | 22,543 | Total | 261 | Change | -3,556.63 |
Friday, March 20 2020 — KMI-30
| State | Suspended | Advances | 145 | Current | 42,943.13 |
|---|---|---|---|---|---|
| Volume | 91,137,202 | Declines | 141 | High | 43,055.24 |
| Value | 2,863,459,943.00 | Unchanged | 18 | Low | 41,520.17 |
| Trades | 61,135 | Total | 304 | Change | -112.11 |
Friday, March 20 2020 — KMI-30
| State | Suspended | Advances | 175 | Current | 47,460.44 |
|---|---|---|---|---|---|
| Volume | 125,371,160 | Declines | 151 | High | 48,099.82 |
| Value | 5,655,094,752.00 | Unchanged | 17 | Low | 45,723.82 |
| Trades | 83,319 | Total | 343 | Change | 1,113.42 |
Thursday, March 19 2020 — KMI-30
| State | Suspended | Advances | 100 | Current | 46,347.02 |
|---|---|---|---|---|---|
| Volume | 308,346,095 | Declines | 232 | High | 47,071.88 |
| Value | 10,111,823,899.00 | Unchanged | 17 | Low | 43,442.82 |
| Trades | 83,265 | Total | 349 | Change | -583.70 |
Tuesday, March 17 2020 — KMI-30
| State | Suspended | Advances | 83 | Current | 50,753.68 |
|---|---|---|---|---|---|
| Volume | 97,431,200 | Declines | 237 | High | 52,874.69 |
| Value | 6,934,937,009.00 | Unchanged | 17 | Low | 50,138.55 |
| Trades | 92,144 | Total | 337 | Change | -1,263.49 |
Monday, March 16 2020 — KMI-30
| State | Suspended | Advances | 22 | Current | 52,017.17 |
|---|---|---|---|---|---|
| Volume | 82,280,390 | Declines | 301 | High | 55,908.04 |
| Value | 5,009,426,038.00 | Unchanged | 10 | Low | 51,838.84 |
| Trades | 65,985 | Total | 333 | Change | -3,890.87 |
Friday, March 13 2020 — KMI-30
| State | Suspended | Advances | 143 | Current | 55,908.04 |
|---|---|---|---|---|---|
| Volume | 131,402,710 | Declines | 180 | High | 56,108.64 |
| Value | 8,882,706,194.00 | Unchanged | 12 | Low | 52,192.61 |
| Trades | 93,599 | Total | 335 | Change | 618.82 |
Wednesday, March 11 2020 — KMI-30
| State | Suspended | Advances | 100 | Current | 58,438.50 |
|---|---|---|---|---|---|
| Volume | 100,198,870 | Declines | 226 | High | 59,952.67 |
| Value | 7,270,927,592.00 | Unchanged | 21 | Low | 58,202.67 |
| Trades | 92,225 | Total | 347 | Change | -302.95 |
Tuesday, March 10 2020 — KMI-30
| State | Suspended | Advances | 206 | Current | 58,741.45 |
|---|---|---|---|---|---|
| Volume | 152,673,610 | Declines | 119 | High | 58,885.21 |
| Value | 11,530,229,292.00 | Unchanged | 20 | Low | 57,623.99 |
| Trades | 113,296 | Total | 345 | Change | 448.91 |
Monday, March 09 2020 — KMI-30
| State | Suspended | Advances | 120 | Current | 58,292.54 |
|---|---|---|---|---|---|
| Volume | 144,403,800 | Declines | 202 | High | 60,180.29 |
| Value | 6,403,372,915.00 | Unchanged | 17 | Low | 56,069.67 |
| Trades | 84,767 | Total | 339 | Change | -1,887.75 |
Friday, March 06 2020 — KMI-30
| State | Suspended | Advances | 67 | Current | 60,180.29 |
|---|---|---|---|---|---|
| Volume | 120,736,770 | Declines | 251 | High | 62,521.67 |
| Value | 6,784,804,791.00 | Unchanged | 24 | Low | 60,074.85 |
| Trades | 91,544 | Total | 342 | Change | -2,341.38 |
Thursday, March 05 2020 — KMI-30
| State | Suspended | Advances | 228 | Current | 62,521.67 |
|---|---|---|---|---|---|
| Volume | 148,624,470 | Declines | 109 | High | 63,078.04 |
| Value | 8,421,282,396.00 | Unchanged | 16 | Low | 60,923.33 |
| Trades | 103,274 | Total | 353 | Change | 1,598.34 |
Wednesday, March 04 2020 — KMI-30
| State | Suspended | Advances | 122 | Current | 60,923.33 |
|---|---|---|---|---|---|
| Volume | 80,539,730 | Declines | 198 | High | 62,173.04 |
| Value | 3,880,042,211.00 | Unchanged | 20 | Low | 60,744.91 |
| Trades | 72,124 | Total | 340 | Change | -1,009.36 |
Tuesday, March 03 2020 — KMI-30
| State | Suspended | Advances | 153 | Current | 61,932.69 |
|---|---|---|---|---|---|
| Volume | 104,596,280 | Declines | 174 | High | 63,364.11 |
| Value | 5,246,248,192.00 | Unchanged | 19 | Low | 61,707.04 |
| Trades | 84,222 | Total | 346 | Change | -318.75 |
Monday, March 02 2020 — KMI-30
| State | Suspended | Advances | 273 | Current | 62,251.44 |
|---|---|---|---|---|---|
| Volume | 87,784,250 | Declines | 65 | High | 62,359.57 |
| Value | 5,568,631,978.00 | Unchanged | 17 | Low | 59,433.31 |
| Trades | 80,611 | Total | 355 | Change | 2,818.13 |
Friday, February 28 2020 — KMI-30
| State | Suspended | Advances | 161 | Current | 59,433.31 |
|---|---|---|---|---|---|
| Volume | 89,629,150 | Declines | 154 | High | 60,124.14 |
| Value | 5,271,331,209.00 | Unchanged | 27 | Low | 59,038.24 |
| Trades | 79,056 | Total | 342 | Change | -110.77 |
Thursday, February 27 2020 — KMI-30
| State | Suspended | Advances | 96 | Current | 59,544.08 |
|---|---|---|---|---|---|
| Volume | 110,512,730 | Declines | 233 | High | 60,119.88 |
| Value | 6,418,253,274.00 | Unchanged | 15 | Low | 57,413.10 |
| Trades | 89,455 | Total | 344 | Change | -575.80 |
Wednesday, February 26 2020 — KMI-30
| State | Suspended | Advances | 83 | Current | 60,119.88 |
|---|---|---|---|---|---|
| Volume | 72,364,960 | Declines | 237 | High | 61,672.01 |
| Value | 4,348,145,439.00 | Unchanged | 17 | Low | 59,704.39 |
| Trades | 62,430 | Total | 337 | Change | -1,051.92 |
Tuesday, February 25 2020 — KMI-30
| State | Suspended | Advances | 163 | Current | 61,171.80 |
|---|---|---|---|---|---|
| Volume | 54,174,880 | Declines | 160 | High | 61,811.29 |
| Value | 3,514,201,836.00 | Unchanged | 16 | Low | 60,852.27 |
| Trades | 59,873 | Total | 339 | Change | -343.75 |
Monday, February 24 2020 — KMI-30
| State | Suspended | Advances | 48 | Current | 61,515.55 |
|---|---|---|---|---|---|
| Volume | 61,059,470 | Declines | 271 | High | 63,541.78 |
| Value | 3,092,536,810.00 | Unchanged | 17 | Low | 61,357.97 |
| Trades | 59,639 | Total | 336 | Change | -2,026.23 |
Friday, February 21 2020 — KMI-30
| State | Suspended | Advances | 142 | Current | 63,541.78 |
|---|---|---|---|---|---|
| Volume | 32,034,490 | Declines | 168 | High | 64,128.53 |
| Value | 1,916,117,965.00 | Unchanged | 25 | Low | 63,253.85 |
| Trades | 41,496 | Total | 335 | Change | -553.24 |
Thursday, February 20 2020 — KMI-30
| State | Suspended | Advances | 125 | Current | 64,095.02 |
|---|---|---|---|---|---|
| Volume | 46,961,230 | Declines | 181 | High | 64,669.32 |
| Value | 2,361,193,344.00 | Unchanged | 20 | Low | 64,004.60 |
| Trades | 54,447 | Total | 326 | Change | -321.16 |
Wednesday, February 19 2020 — KMI-30
| State | Suspended | Advances | 210 | Current | 64,416.18 |
|---|---|---|---|---|---|
| Volume | 67,902,430 | Declines | 105 | High | 64,525.72 |
| Value | 3,637,169,065.00 | Unchanged | 25 | Low | 63,579.95 |
| Trades | 60,943 | Total | 340 | Change | 836.23 |
Tuesday, February 18 2020 — KMI-30
| State | Suspended | Advances | 123 | Current | 63,579.95 |
|---|---|---|---|---|---|
| Volume | 41,742,100 | Declines | 198 | High | 64,009.24 |
| Value | 2,504,172,355.00 | Unchanged | 22 | Low | 63,403.10 |
| Trades | 43,113 | Total | 343 | Change | -137.45 |