stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 16 2017, at 14:00 PKST
Stock update: January 13 2017.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 13 2017 KMI-30

StateSuspended Advances162 Current84,213.19
Volume92,604,120 Declines243 High85,033.04
Value10,066,769,565.00 Unchanged9 Low84,074.71
Trades170,857 Total414 Change-373.31

Thursday, January 12 2017 KMI-30

StateSuspended Advances211 Current84,586.50
Volume103,121,250 Declines196 High85,273.23
Value10,116,903,845.00 Unchanged17 Low84,165.46
Trades176,528 Total424 Change421.04

Monday, January 09 2017 KMI-30

StateSuspended Advances246 Current83,808.40
Volume72,164,910 Declines164 High84,594.97
Value6,753,894,869.00 Unchanged12 Low83,681.90
Trades156,607 Total422 Change-265.47

Friday, January 06 2017 KMI-30

StateSuspended Advances247 Current84,073.87
Volume77,424,520 Declines136 High84,272.11
Value8,399,280,782.00 Unchanged17 Low83,700.90
Trades149,263 Total400 Change372.97

Thursday, January 05 2017 KMI-30

StateSuspended Advances195 Current83,700.90
Volume73,223,170 Declines177 High84,213.63
Value7,773,102,843.00 Unchanged28 Low83,555.83
Trades133,134 Total400 Change0.23

Wednesday, January 04 2017 KMI-30

StateSuspended Advances165 Current83,700.67
Volume98,255,910 Declines218 High84,436.26
Value10,048,956,653.00 Unchanged20 Low83,479.28
Trades155,840 Total403 Change-61.08

Tuesday, January 03 2017 KMI-30

StateSuspended Advances197 Current83,761.75
Volume141,561,260 Declines191 High83,936.74
Value13,076,012,732.00 Unchanged22 Low81,583.77
Trades185,116 Total410 Change1,714.25

Monday, January 02 2017 KMI-30

StateSuspended Advances244 Current82,047.50
Volume107,913,220 Declines143 High82,625.60
Value8,282,647,807.00 Unchanged18 Low81,794.73
Trades137,377 Total405 Change252.77

Friday, December 30 2016 KMI-30

StateSuspended Advances183 Current81,794.73
Volume70,585,000 Declines194 High82,362.06
Value7,520,524,696.00 Unchanged16 Low81,690.48
Trades144,934 Total393 Change-122.45

Thursday, December 29 2016 KMI-30

StateSuspended Advances282 Current81,917.18
Volume124,652,750 Declines118 High82,057.24
Value9,730,077,681.00 Unchanged17 Low81,338.15
Trades140,897 Total417 Change579.03

Wednesday, December 28 2016 KMI-30

StateSuspended Advances228 Current81,338.15
Volume89,428,750 Declines161 High81,540.36
Value8,858,660,477.00 Unchanged20 Low80,366.83
Trades126,791 Total409 Change971.32

Tuesday, December 27 2016 KMI-30

StateSuspended Advances199 Current80,366.83
Volume46,314,400 Declines173 High80,416.17
Value5,138,763,498.00 Unchanged21 Low79,863.19
Trades99,373 Total393 Change493.25

Monday, December 26 2016 KMI-30

StateSuspended Advances185 Current79,873.58
Volume28,387,150 Declines181 High80,334.25
Value2,992,533,579.00 Unchanged20 Low79,684.20
Trades87,173 Total386 Change189.38

Friday, December 23 2016 KMI-30

StateSuspended Advances192 Current79,684.20
Volume28,294,150 Declines163 High80,055.70
Value3,039,516,823.00 Unchanged25 Low79,310.96
Trades82,826 Total380 Change-44.35

Thursday, December 22 2016 KMI-30

StateSuspended Advances123 Current79,728.55
Volume43,870,150 Declines240 High80,733.43
Value4,405,722,960.00 Unchanged21 Low79,610.84
Trades107,971 Total384 Change-561.02

Wednesday, December 21 2016 KMI-30

StateSuspended Advances108 Current80,289.57
Volume81,126,800 Declines273 High81,120.03
Value8,813,773,929.00 Unchanged18 Low79,039.78
Trades145,766 Total399 Change-385.91

Tuesday, December 20 2016 KMI-30

StateSuspended Advances165 Current80,675.48
Volume70,708,150 Declines237 High81,100.74
Value8,391,738,863.00 Unchanged15 Low80,409.86
Trades144,184 Total417 Change-41.21

Monday, December 19 2016 KMI-30

StateSuspended Advances193 Current80,716.69
Volume53,082,350 Declines193 High81,212.33
Value7,140,437,324.00 Unchanged17 Low80,159.57
Trades128,336 Total403 Change557.12

Thursday, December 15 2016 KMI-30

StateSuspended Advances192 Current79,562.33
Volume69,060,550 Declines182 High80,215.28
Value8,765,656,952.00 Unchanged24 Low79,188.40
Trades138,227 Total398 Change154.69

Wednesday, December 14 2016 KMI-30

StateSuspended Advances158 Current79,407.64
Volume78,874,600 Declines232 High79,505.21
Value8,585,695,310.00 Unchanged15 Low78,395.34
Trades129,502 Total405 Change1,008.40

Tuesday, December 13 2016 KMI-30

StateSuspended Advances146 Current78,399.24
Volume86,499,200 Declines239 High78,960.98
Value9,199,922,261.00 Unchanged22 Low77,320.38
Trades140,162 Total407 Change1,078.86

Friday, December 09 2016 KMI-30

StateSuspended Advances212 Current77,361.54
Volume106,997,700 Declines156 High77,614.09
Value11,590,830,262.00 Unchanged19 Low75,945.95
Trades146,436 Total387 Change1,415.59

Thursday, December 08 2016 KMI-30

StateSuspended Advances129 Current75,945.95
Volume61,235,050 Declines235 High76,130.24
Value6,543,302,749.00 Unchanged20 Low75,032.16
Trades127,586 Total384 Change432.43

Wednesday, December 07 2016 KMI-30

StateSuspended Advances158 Current75,513.52
Volume125,400,050 Declines222 High75,610.99
Value9,987,553,578.00 Unchanged19 Low74,755.85
Trades153,219 Total399 Change757.67

Tuesday, December 06 2016 KMI-30

StateSuspended Advances214 Current74,755.85
Volume110,544,850 Declines179 High74,888.23
Value9,847,309,162.00 Unchanged14 Low73,669.99
Trades128,658 Total407 Change1,085.86

Monday, December 05 2016 KMI-30

StateSuspended Advances204 Current73,669.99
Volume72,883,600 Declines178 High73,767.15
Value6,085,440,435.00 Unchanged19 Low72,732.47
Trades121,131 Total401 Change937.52

Thursday, December 01 2016 KMI-30

StateSuspended Advances192 Current72,390.64
Volume98,100,050 Declines199 High72,793.58
Value7,576,779,148.00 Unchanged12 Low71,431.72
Trades148,995 Total403 Change958.92

Wednesday, November 30 2016 KMI-30

StateSuspended Advances148 Current71,431.72
Volume62,674,600 Declines235 High72,006.34
Value4,643,584,724.00 Unchanged14 Low71,374.87
Trades125,874 Total397 Change-454.86

Tuesday, November 29 2016 KMI-30

StateSuspended Advances141 Current71,886.58
Volume93,360,900 Declines252 High72,636.96
Value6,137,573,518.00 Unchanged16 Low71,835.18
Trades164,784 Total409 Change-258.86

Monday, November 28 2016 KMI-30

StateSuspended Advances237 Current72,145.44
Volume62,487,300 Declines168 High72,524.19
Value5,889,557,958.00 Unchanged13 Low72,032.96
Trades130,345 Total418 Change-51.38

Friday, November 25 2016 KMI-30

StateSuspended Advances217 Current72,196.82
Volume97,780,300 Declines164 High72,370.19
Value6,792,151,770.00 Unchanged12 Low71,979.63
Trades155,248 Total393 Change62.74

Thursday, November 24 2016 KMI-30

StateSuspended Advances224 Current72,134.08
Volume76,001,850 Declines174 High72,562.57
Value7,012,183,469.00 Unchanged14 Low71,977.54
Trades168,829 Total412 Change147.12

Wednesday, November 23 2016 KMI-30

StateSuspended Advances211 Current71,986.96
Volume97,342,500 Declines163 High72,081.01
Value7,941,515,665.00 Unchanged24 Low71,536.03
Trades154,623 Total398 Change424.52

Tuesday, November 22 2016 KMI-30

StateSuspended Advances240 Current71,562.44
Volume69,350,600 Declines150 High71,738.00
Value6,031,089,071.00 Unchanged16 Low70,825.75
Trades143,289 Total406 Change736.69

Monday, November 21 2016 KMI-30

StateSuspended Advances199 Current70,825.75
Volume26,929,300 Declines167 High71,052.93
Value2,765,741,707.00 Unchanged15 Low70,491.22
Trades107,132 Total381 Change334.53

Friday, November 18 2016 KMI-30

StateSuspended Advances165 Current70,491.22
Volume40,451,900 Declines218 High70,945.14
Value4,201,075,854.00 Unchanged13 Low70,374.47
Trades130,600 Total396 Change-124.15

Thursday, November 17 2016 KMI-30

StateSuspended Advances203 Current70,615.37
Volume56,479,650 Declines182 High70,891.20
Value5,624,192,781.00 Unchanged23 Low70,267.35
Trades132,798 Total408 Change167.62

Wednesday, November 16 2016 KMI-30

StateSuspended Advances171 Current70,447.75
Volume51,374,050 Declines191 High70,629.01
Value5,119,022,244.00 Unchanged30 Low70,133.07
Trades120,654 Total392 Change271.67

Monday, November 14 2016 KMI-30

StateSuspended Advances155 Current70,519.96
Volume110,652,550 Declines235 High71,783.78
Value7,267,679,759.00 Unchanged13 Low70,377.63
Trades146,521 Total403 Change-799.83

Friday, November 11 2016 KMI-30

StateSuspended Advances188 Current71,319.79
Volume81,629,000 Declines210 High71,519.72
Value6,752,532,612.00 Unchanged14 Low70,586.32
Trades143,021 Total412 Change389.16

Thursday, November 10 2016 KMI-30

StateSuspended Advances271 Current70,930.63
Volume79,363,400 Declines126 High71,063.62
Value7,145,726,516.00 Unchanged7 Low70,047.20
Trades160,144 Total404 Change883.43

Wednesday, November 09 2016 KMI-30

StateSuspended Advances175 Current70,047.20
Volume105,317,200 Declines196 High70,090.06
Value7,818,990,603.00 Unchanged20 Low68,670.98
Trades173,120 Total391 Change-42.86

Tuesday, November 08 2016 KMI-30

StateSuspended Advances175 Current70,090.06
Volume133,749,650 Declines219 High70,732.95
Value8,597,973,822.00 Unchanged15 Low69,949.61
Trades151,100 Total409 Change129.45

Monday, November 07 2016 KMI-30

StateSuspended Advances285 Current69,960.61
Volume43,400,000 Declines103 High70,085.17
Value4,428,803,314.00 Unchanged13 Low69,488.61
Trades118,581 Total401 Change472.00

Friday, November 04 2016 KMI-30

StateSuspended Advances167 Current69,488.61
Volume77,392,850 Declines218 High69,748.55
Value4,567,853,968.00 Unchanged19 Low69,355.54
Trades124,848 Total404 Change-163.27

Thursday, November 03 2016 KMI-30

StateSuspended Advances179 Current69,651.88
Volume104,341,450 Declines201 High70,047.49
Value6,692,966,492.00 Unchanged21 Low69,629.83
Trades140,437 Total401 Change-204.19

Wednesday, November 02 2016 KMI-30

StateSuspended Advances252 Current69,856.07
Volume133,738,300 Declines139 High70,373.58
Value9,192,980,515.00 Unchanged18 Low69,439.84
Trades162,487 Total409 Change416.23

Tuesday, November 01 2016 KMI-30

StateSuspended Advances356 Current69,439.84
Volume116,215,650 Declines43 High69,492.01
Value7,434,946,558.00 Unchanged13 Low66,644.45
Trades143,026 Total412 Change2,795.39

Monday, October 31 2016 KMI-30

StateSuspended Advances215 Current66,644.45
Volume78,673,450 Declines152 High67,075.85
Value3,272,412,545.00 Unchanged22 Low66,339.85
Trades80,818 Total389 Change100.13

Friday, October 28 2016 KMI-30

StateSuspended Advances128 Current66,544.32
Volume63,300,550 Declines236 High67,037.46
Value4,130,588,404.00 Unchanged23 Low65,704.94
Trades117,256 Total387 Change-112.89

Thursday, October 27 2016 KMI-30

StateSuspended Advances74 Current66,657.21
Volume67,907,600 Declines331 High67,594.88
Value4,704,453,780.00 Unchanged13 Low66,526.46
Trades122,140 Total418 Change-876.10

Wednesday, October 26 2016 KMI-30

StateSuspended Advances157 Current67,533.31
Volume108,937,650 Declines235 High68,397.91
Value6,182,138,229.00 Unchanged17 Low67,344.82
Trades116,167 Total409 Change-512.40

Tuesday, October 25 2016 KMI-30

StateSuspended Advances111 Current68,045.71
Volume72,986,900 Declines259 High68,261.95
Value4,275,040,434.00 Unchanged15 Low67,154.11
Trades125,500 Total385 Change-216.24

Monday, October 24 2016 KMI-30

StateSuspended Advances71 Current68,178.86
Volume48,221,800 Declines307 High68,974.21
Value2,602,131,892.00 Unchanged12 Low68,135.58
Trades103,802 Total390 Change-795.35

Friday, October 21 2016 KMI-30

StateSuspended Advances162 Current68,974.21
Volume59,504,250 Declines225 High69,715.47
Value4,646,019,148.00 Unchanged11 Low68,871.51
Trades143,024 Total398 Change-605.36

Thursday, October 20 2016 KMI-30

StateSuspended Advances283 Current69,579.57
Volume89,733,800 Declines114 High70,001.68
Value6,950,505,769.00 Unchanged14 Low68,430.55
Trades152,804 Total411 Change1,149.02

Wednesday, October 19 2016 KMI-30

StateSuspended Advances202 Current68,430.55
Volume65,121,100 Declines193 High68,790.93
Value4,019,468,411.00 Unchanged16 Low67,980.91
Trades121,267 Total411 Change-118.44

Tuesday, October 18 2016 KMI-30

StateSuspended Advances134 Current68,548.99
Volume62,188,450 Declines261 High69,434.23
Value4,267,045,590.00 Unchanged23 Low68,222.34
Trades124,344 Total418 Change-871.20

Monday, October 17 2016 KMI-30

StateSuspended Advances159 Current69,420.19
Volume49,168,550 Declines242 High70,124.74
Value4,141,771,573.00 Unchanged17 Low69,351.21
Trades120,864 Total418 Change-476.82

Friday, October 14 2016 KMI-30

StateSuspended Advances172 Current69,897.01
Volume53,115,450 Declines211 High70,031.00
Value5,224,896,978.00 Unchanged19 Low69,506.95
Trades124,178 Total402 Change-108.43
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)