stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 20 2020, at 16:30 PKST
Stock update: October 19 2020.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, October 20 2020 KMI-30

StateSuspended Advances255 Current65,727.69
Volume229,930,633 Declines104 High65,889.55
Value8,466,138,244.00 Unchanged16 Low64,315.00
Trades155,626 Total375 Change1,412.69

Tuesday, October 20 2020 KMI-30

StateSuspended Advances255 Current65,727.69
Volume229,930,633 Declines104 High65,889.55
Value8,466,138,244.00 Unchanged16 Low64,315.00
Trades155,626 Total375 Change1,412.69

Monday, October 19 2020 KMI-30

StateSuspended Advances204 Current64,315.00
Volume104,976,504 Declines130 High64,454.97
Value3,547,529,514.00 Unchanged20 Low63,511.42
Trades97,001 Total354 Change551.71

Friday, October 16 2020 KMI-30

StateSuspended Advances188 Current63,763.29
Volume104,546,882 Declines139 High63,898.30
Value3,827,580,826.00 Unchanged25 Low63,085.89
Trades89,560 Total352 Change-4.57

Thursday, October 15 2020 KMI-30

StateSuspended Advances183 Current63,767.86
Volume113,875,952 Declines178 High64,746.39
Value4,541,325,537.00 Unchanged20 Low63,650.68
Trades115,003 Total381 Change-160.78

Wednesday, October 14 2020 KMI-30

StateSuspended Advances245 Current63,928.64
Volume90,548,721 Declines98 High64,152.54
Value4,017,606,495.00 Unchanged14 Low63,395.19
Trades90,932 Total357 Change153.48

Tuesday, October 13 2020 KMI-30

StateSuspended Advances127 Current63,775.16
Volume123,534,992 Declines210 High64,261.79
Value4,605,250,391.00 Unchanged18 Low63,136.47
Trades108,740 Total355 Change-396.29

Monday, October 12 2020 KMI-30

StateSuspended Advances80 Current64,171.45
Volume129,100,114 Declines268 High65,759.62
Value5,880,772,777.00 Unchanged17 Low64,062.13
Trades132,001 Total365 Change-1,099.20

Friday, October 09 2020 KMI-30

StateSuspended Advances235 Current65,270.65
Volume153,866,868 Declines108 High65,479.63
Value5,987,092,198.00 Unchanged14 Low64,635.22
Trades119,356 Total357 Change553.00

Thursday, October 08 2020 KMI-30

StateSuspended Advances200 Current64,717.65
Volume246,549,609 Declines160 High64,871.03
Value9,195,656,489.00 Unchanged17 Low63,393.00
Trades147,187 Total377 Change1,324.65

Wednesday, October 07 2020 KMI-30

StateSuspended Advances0 Current63,393.00
Volume168,805,744 Declines0 High63,526.58
Value0.00 Unchanged0 Low61,966.40
Trades0 Total0 Change1,426.60

Tuesday, October 06 2020 KMI-30

StateSuspended Advances0 Current61,966.40
Volume180,929,280 Declines0 High62,399.07
Value0.00 Unchanged0 Low60,935.84
Trades0 Total0 Change178.95

Monday, October 05 2020 KMI-30

StateSuspended Advances34 Current61,787.45
Volume186,957,569 Declines326 High63,394.82
Value6,710,081,260.00 Unchanged14 Low61,374.24
Trades121,632 Total374 Change-1,607.37

Friday, October 02 2020 KMI-30

StateSuspended Advances92 Current63,394.82
Volume166,045,154 Declines249 High65,054.11
Value5,999,269,351.00 Unchanged9 Low63,105.31
Trades110,413 Total350 Change-1,499.61

Thursday, October 01 2020 KMI-30

StateSuspended Advances135 Current64,894.43
Volume185,293,726 Declines204 High65,173.71
Value6,718,168,722.00 Unchanged17 Low63,662.57
Trades115,238 Total356 Change156.36

Wednesday, September 30 2020 KMI-30

StateSuspended Advances95 Current64,738.07
Volume239,005,267 Declines267 High66,296.98
Value8,507,751,193.00 Unchanged15 Low64,438.97
Trades130,513 Total377 Change-1,145.94

Tuesday, September 29 2020 KMI-30

StateSuspended Advances229 Current65,884.01
Volume153,885,444 Declines128 High66,237.35
Value7,490,357,482.00 Unchanged20 Low64,417.03
Trades120,005 Total377 Change726.82

Monday, September 28 2020 KMI-30

StateSuspended Advances56 Current65,157.19
Volume162,021,938 Declines315 High66,863.89
Value6,830,346,410.00 Unchanged11 Low65,027.70
Trades119,445 Total382 Change-1,401.42

Friday, September 25 2020 KMI-30

StateSuspended Advances146 Current66,558.61
Volume178,600,190 Declines196 High67,366.47
Value7,826,798,710.00 Unchanged19 Low66,421.51
Trades123,847 Total361 Change-373.21

Thursday, September 24 2020 KMI-30

StateSuspended Advances115 Current66,931.82
Volume170,340,192 Declines235 High67,122.89
Value7,103,338,796.00 Unchanged24 Low66,186.07
Trades129,590 Total374 Change-108.56

Wednesday, September 23 2020 KMI-30

StateSuspended Advances158 Current67,040.38
Volume143,854,277 Declines193 High67,550.76
Value143,854,277.00 Unchanged20 Low66,935.32
Trades118,057 Total371 Change-146.06

Tuesday, September 22 2020 KMI-30

StateSuspended Advances110 Current67,186.44
Volume138,237,062 Declines247 High67,897.14
Value5,524,120,659.00 Unchanged20 Low66,970.57
Trades127,756 Total377 Change-672.53

Monday, September 21 2020 KMI-30

StateSuspended Advances106 Current67,858.97
Volume123,051,616 Declines235 High68,419.62
Value3,924,050,198.00 Unchanged18 Low67,770.77
Trades112,991 Total359 Change-473.98

Friday, September 18 2020 KMI-30

StateSuspended Advances163 Current68,332.95
Volume146,669,466 Declines180 High68,412.14
Value4,858,419,798.00 Unchanged23 Low67,702.29
Trades125,416 Total366 Change433.92

Thursday, September 17 2020 KMI-30

StateSuspended Advances166 Current67,899.03
Volume156,116,647 Declines180 High68,485.05
Value6,462,982,960.00 Unchanged17 Low67,662.93
Trades128,737 Total363 Change236.10

Wednesday, September 16 2020 KMI-30

StateSuspended Advances0 Current67,662.93
Volume177,237,600 Declines0 High68,109.75
Value0.00 Unchanged0 Low67,386.06
Trades0 Total0 Change62.19

Tuesday, September 15 2020 KMI-30

StateSuspended Advances123 Current67,600.74
Volume237,477,021 Declines249 High68,485.73
Value8,425,337,039.00 Unchanged17 Low67,465.60
Trades170,433 Total389 Change-224.31

Monday, September 14 2020 KMI-30

StateSuspended Advances161 Current67,825.05
Volume156,662,788 Declines209 High68,342.73
Value6,372,184,531.00 Unchanged14 Low67,667.31
Trades142,908 Total384 Change-161.83

Friday, September 11 2020 KMI-30

StateSuspended Advances154 Current67,986.88
Volume149,092,624 Declines216 High68,722.61
Value7,720,046,056.00 Unchanged11 Low67,852.83
Trades160,542 Total381 Change-412.63

Thursday, September 10 2020 KMI-30

StateSuspended Advances241 Current68,399.51
Volume205,730,621 Declines135 High68,906.08
Value12,250,738,791.00 Unchanged18 Low67,416.27
Trades213,187 Total394 Change983.24

Wednesday, September 09 2020 KMI-30

StateSuspended Advances199 Current67,416.27
Volume176,624,815 Declines163 High67,821.19
Value9,518,754,532.00 Unchanged21 Low66,745.75
Trades184,368 Total383 Change-312.86

Tuesday, September 08 2020 KMI-30

StateSuspended Advances112 Current67,729.13
Volume285,523,243 Declines246 High68,568.49
Value13,992,838,810.00 Unchanged18 Low67,508.78
Trades227,284 Total376 Change-307.44

Monday, September 07 2020 KMI-30

StateSuspended Advances228 Current68,036.57
Volume212,709,872 Declines127 High68,206.42
Value10,668,502,839.00 Unchanged24 Low67,522.28
Trades198,505 Total379 Change514.29

Friday, September 04 2020 KMI-30

StateSuspended Advances152 Current67,522.28
Volume267,256,473 Declines201 High67,956.74
Value11,629,950,823.00 Unchanged16 Low67,066.38
Trades201,649 Total369 Change-11.32

Thursday, September 03 2020 KMI-30

StateSuspended Advances269 Current67,533.60
Volume292,638,577 Declines96 High67,613.09
Value12,300,520,554.00 Unchanged20 Low66,831.65
Trades214,501 Total385 Change701.95

Wednesday, September 02 2020 KMI-30

StateSuspended Advances247 Current66,831.65
Volume275,630,718 Declines109 High67,104.09
Value11,203,692,661.00 Unchanged13 Low66,060.53
Trades203,672 Total369 Change771.12

Tuesday, September 01 2020 KMI-30

StateSuspended Advances232 Current66,060.53
Volume245,100,395 Declines120 High66,169.37
Value9,811,321,866.00 Unchanged22 Low65,639.84
Trades176,875 Total374 Change408.93

Monday, August 31 2020 KMI-30

StateSuspended Advances165 Current65,651.60
Volume112,063,530 Declines172 High65,893.61
Value6,792,626,659.00 Unchanged15 Low65,322.37
Trades137,010 Total352 Change329.23

Friday, August 28 2020 KMI-30

StateSuspended Advances141 Current65,322.37
Volume51,431,750 Declines169 High65,588.43
Value2,907,310,439.00 Unchanged11 Low65,257.68
Trades82,370 Total321 Change-266.06

Thursday, August 27 2020 KMI-30

StateSuspended Advances210 Current65,588.43
Volume146,241,482 Declines127 High66,049.48
Value8,181,616,213.00 Unchanged16 Low65,478.37
Trades160,080 Total353 Change110.06

Wednesday, August 26 2020 KMI-30

StateSuspended Advances218 Current65,478.37
Volume141,771,938 Declines138 High65,633.83
Value8,994,131,262.00 Unchanged19 Low64,729.50
Trades184,007 Total375 Change748.87

Tuesday, August 25 2020 KMI-30

StateSuspended Advances238 Current64,729.50
Volume168,783,739 Declines107 High64,860.87
Value8,987,226,613.00 Unchanged19 Low64,002.61
Trades168,623 Total364 Change726.89

Monday, August 24 2020 KMI-30

StateSuspended Advances196 Current64,002.61
Volume95,132,110 Declines132 High64,114.67
Value6,782,550,357.00 Unchanged23 Low63,243.89
Trades135,922 Total351 Change277.84

Friday, August 21 2020 KMI-30

StateSuspended Advances125 Current63,724.77
Volume400,478,316 Declines206 High64,428.33
Value13,746,384,791.00 Unchanged18 Low62,993.76
Trades129,228 Total349 Change-677.11

Thursday, August 20 2020 KMI-30

StateSuspended Advances135 Current64,401.88
Volume394,620,870 Declines210 High65,197.17
Value14,226,715,650.00 Unchanged16 Low64,261.26
Trades128,201 Total361 Change-696.66

Wednesday, August 19 2020 KMI-30

StateSuspended Advances139 Current65,098.54
Volume427,204,541 Declines207 High65,496.57
Value18,583,157,507.00 Unchanged19 Low64,817.98
Trades149,481 Total365 Change211.66

Tuesday, August 18 2020 KMI-30

StateSuspended Advances177 Current64,886.88
Volume177,166,513 Declines160 High65,160.29
Value12,372,651,486.00 Unchanged20 Low64,554.19
Trades160,579 Total357 Change332.69

Monday, August 17 2020 KMI-30

StateSuspended Advances187 Current64,554.19
Volume212,341,889 Declines164 High64,955.20
Value12,235,787,389.00 Unchanged20 Low64,138.38
Trades165,667 Total371 Change70.86

Thursday, August 13 2020 KMI-30

StateSuspended Advances164 Current64,483.33
Volume219,465,491 Declines195 High64,739.98
Value9,627,167,081.00 Unchanged19 Low63,755.74
Trades164,361 Total378 Change-20.47

Wednesday, August 12 2020 KMI-30

StateSuspended Advances86 Current64,503.80
Volume246,722,691 Declines263 High65,684.66
Value11,372,481,662.00 Unchanged20 Low64,339.05
Trades183,883 Total369 Change-568.33

Tuesday, August 11 2020 KMI-30

StateSuspended Advances213 Current65,072.13
Volume260,239,450 Declines134 High65,298.32
Value14,755,468,400.00 Unchanged25 Low63,896.15
Trades187,475 Total372 Change1,175.98

Monday, August 10 2020 KMI-30

StateSuspended Advances110 Current63,896.15
Volume185,190,435 Declines227 High64,487.35
Value8,822,040,580.00 Unchanged33 Low63,732.46
Trades164,817 Total370 Change-164.28

Friday, August 07 2020 KMI-30

StateSuspended Advances171 Current64,060.43
Volume728,768,095 Declines168 High64,797.12
Value23,005,132,579.00 Unchanged17 Low63,927.51
Trades185,126 Total356 Change-249.69

Thursday, August 06 2020 KMI-30

StateSuspended Advances200 Current64,310.12
Volume198,536,617 Declines162 High64,845.61
Value11,880,158,349.00 Unchanged15 Low63,833.02
Trades195,491 Total377 Change477.10

Wednesday, August 05 2020 KMI-30

StateSuspended Advances211 Current63,833.02
Volume189,481,042 Declines137 High63,953.06
Value12,868,058,182.00 Unchanged19 Low62,416.33
Trades164,171 Total367 Change995.07

Tuesday, August 04 2020 KMI-30

StateSuspended Advances113 Current62,837.95
Volume209,711,156 Declines249 High64,349.92
Value12,844,193,523.00 Unchanged21 Low62,720.46
Trades200,913 Total383 Change-1,125.03

Monday, August 03 2020 KMI-30

StateSuspended Advances244 Current63,962.98
Volume539,315,249 Declines112 High64,214.18
Value25,820,568,728.00 Unchanged16 Low63,107.65
Trades186,354 Total372 Change855.33

Thursday, July 30 2020 KMI-30

StateSuspended Advances0 Current63,107.65
Volume141,710,592 Declines0 High63,188.17
Value0.00 Unchanged0 Low62,199.71
Trades0 Total0 Change780.92

Wednesday, July 29 2020 KMI-30

StateSuspended Advances175 Current62,326.73
Volume236,520,094 Declines163 High62,798.36
Value11,592,192,895.00 Unchanged29 Low61,633.37
Trades169,108 Total367 Change693.36

Tuesday, July 28 2020 KMI-30

StateSuspended Advances218 Current61,633.37
Volume143,994,871 Declines120 High61,709.22
Value8,729,169,529.00 Unchanged19 Low60,911.52
Trades141,190 Total357 Change721.85
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)