stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 30 2023, at 16:45 PKST
Stock update: March 30 2023.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, March 30 2023 KMI-30

StateSuspended Advances147 Current69,086.43
Volume38,223,673.00 Declines157 High69,344.90
Value3,988,782,527.00 Unchanged25 Low68,967.82
Trades47,678 Total329 Change114.66

Wednesday, March 29 2023 KMI-30

StateSuspended Advances79 Current68,971.77
Volume37,437,371.00 Declines203 High69,405.57
Value3,212,933,538.00 Unchanged37 Low68,867.67
Trades45,682 Total319 Change-150.32

Tuesday, March 28 2023 KMI-30

StateSuspended Advances141 Current69,122.09
Volume44,241,383.00 Declines145 High69,287.20
Value3,312,028,966.00 Unchanged33 Low68,920.02
Trades46,067 Total319 Change202.07

Monday, March 27 2023 KMI-30

StateSuspended Advances135 Current68,920.02
Volume29,988,317.00 Declines154 High69,084.12
Value2,501,111,519.00 Unchanged28 Low68,553.12
Trades42,803 Total317 Change142.25

Friday, March 24 2023 KMI-30

StateSuspended Advances89 Current68,777.77
Volume18,568,928.00 Declines200 High69,589.78
Value1,294,005,520.00 Unchanged19 Low68,705.98
Trades38,489 Total308 Change-762.40

Wednesday, March 22 2023 KMI-30

StateSuspended Advances75 Current69,540.17
Volume64,375,713.00 Declines234 High70,840.84
Value3,917,446,461.00 Unchanged28 Low69,462.69
Trades80,498 Total337 Change-1,048.82

Wednesday, March 22 2023 KMI-30

StateSuspended Advances75 Current69,540.17
Volume64,375,713.00 Declines234 High70,840.84
Value3,917,446,461.00 Unchanged28 Low69,462.69
Trades80,498 Total337 Change-1,048.82

Tuesday, March 21 2023 KMI-30

StateSuspended Advances146 Current70,588.99
Volume57,082,241.00 Declines165 High70,809.89
Value4,177,919,881.00 Unchanged23 Low70,161.12
Trades81,676 Total334 Change214.10

Monday, March 20 2023 KMI-30

StateSuspended Advances131 Current70,374.89
Volume75,379,383.00 Declines178 High71,412.44
Value5,007,985,551.00 Unchanged21 Low70,336.09
Trades87,730 Total330 Change-986.55

Friday, March 17 2023 KMI-30

StateSuspended Advances136 Current71,361.44
Volume57,350,683.00 Declines182 High72,100.18
Value8,019,840,123.00 Unchanged25 Low71,242.88
Trades89,227 Total343 Change-608.10

Thursday, March 16 2023 KMI-30

StateSuspended Advances193 Current71,969.54
Volume97,166,114.00 Declines132 High72,862.06
Value7,462,803,796.00 Unchanged29 Low71,847.50
Trades114,263 Total354 Change-521.92

Wednesday, March 15 2023 KMI-30

StateSuspended Advances201 Current72,491.46
Volume103,583,294.00 Declines124 High72,922.64
Value8,441,950,634.00 Unchanged24 Low71,779.63
Trades101,649 Total349 Change224.30

Tuesday, March 14 2023 KMI-30

StateSuspended Advances120 Current72,267.16
Volume68,380,459.00 Declines191 High72,544.84
Value6,743,705,236.00 Unchanged23 Low71,997.19
Trades80,254 Total334 Change-260.91

Monday, March 13 2023 KMI-30

StateSuspended Advances150 Current72,528.07
Volume122,051,588.00 Declines173 High73,016.91
Value10,268,141,283.00 Unchanged25 Low71,775.28
Trades113,708 Total348 Change752.79

Friday, March 10 2023 KMI-30

StateSuspended Advances224 Current71,775.28
Volume106,494,551.00 Declines96 High72,113.33
Value6,770,722,189.00 Unchanged24 Low71,468.53
Trades113,124 Total344 Change306.75

Thursday, March 09 2023 KMI-30

StateSuspended Advances215 Current71,468.53
Volume85,678,035.00 Declines107 High71,542.09
Value7,431,280,630.00 Unchanged21 Low70,843.76
Trades95,897 Total343 Change624.77

Wednesday, March 08 2023 KMI-30

StateSuspended Advances151 Current70,843.76
Volume53,803,866.00 Declines176 High71,325.88
Value6,333,522,306.00 Unchanged24 Low70,808.76
Trades78,344 Total351 Change7.07

Tuesday, March 07 2023 KMI-30

StateSuspended Advances166 Current70,836.69
Volume82,025,265.00 Declines162 High71,176.38
Value5,338,008,220.00 Unchanged24 Low70,679.20
Trades74,210 Total352 Change-38.00

Monday, March 06 2023 KMI-30

StateSuspended Advances215 Current70,874.69
Volume85,472,017.00 Declines119 High71,669.18
Value7,252,310,217.00 Unchanged20 Low70,737.61
Trades109,704 Total354 Change137.08

Friday, March 03 2023 KMI-30

StateSuspended Advances221 Current70,737.61
Volume69,057,882.00 Declines103 High70,777.21
Value7,768,840,608.00 Unchanged28 Low68,633.89
Trades100,771 Total352 Change1,561.03

Thursday, March 02 2023 KMI-30

StateSuspended Advances111 Current69,176.58
Volume54,258,346.00 Declines191 High69,446.37
Value8,150,035,722.00 Unchanged27 Low68,272.14
Trades84,827 Total329 Change769.84

Wednesday, March 01 2023 KMI-30

StateSuspended Advances114 Current68,406.74
Volume56,091,140.00 Declines185 High68,775.96
Value9,282,054,268.00 Unchanged32 Low67,626.88
Trades87,176 Total331 Change-355.67

Tuesday, February 28 2023 KMI-30

StateSuspended Advances83 Current68,762.41
Volume39,193,934.00 Declines245 High69,741.22
Value5,648,693,454.00 Unchanged22 Low68,596.49
Trades80,500 Total350 Change-945.39

Monday, February 27 2023 KMI-30

StateSuspended Advances150 Current69,707.80
Volume41,613,009.00 Declines181 High70,063.87
Value5,718,187,370.00 Unchanged28 Low69,659.48
Trades78,916 Total359 Change-231.63

Friday, February 24 2023 KMI-30

StateSuspended Advances115 Current69,939.43
Volume55,969,795.00 Declines197 High70,200.49
Value4,958,501,561.00 Unchanged30 Low69,842.12
Trades80,938 Total342 Change-151.76

Thursday, February 23 2023 KMI-30

StateSuspended Advances87 Current70,091.19
Volume54,001,505.00 Declines245 High70,846.63
Value5,772,274,996.00 Unchanged24 Low69,910.04
Trades91,451 Total356 Change-755.44

Wednesday, February 22 2023 KMI-30

StateSuspended Advances197 Current70,846.63
Volume78,555,978.00 Declines131 High71,167.63
Value6,413,679,440.00 Unchanged25 Low70,709.24
Trades96,285 Total353 Change95.98

Tuesday, February 21 2023 KMI-30

StateSuspended Advances175 Current70,750.65
Volume24,280,443.00 Declines140 High70,797.71
Value4,605,425,209.00 Unchanged27 Low70,184.34
Trades74,701 Total342 Change566.31

Monday, February 20 2023 KMI-30

StateSuspended Advances69 Current70,184.34
Volume34,876,046.00 Declines238 High71,034.81
Value4,461,505,384.00 Unchanged23 Low69,958.21
Trades79,975 Total330 Change-796.74

Friday, February 17 2023 KMI-30

StateSuspended Advances139 Current70,981.08
Volume32,038,521.00 Declines168 High71,239.02
Value4,677,843,054.00 Unchanged28 Low70,692.36
Trades73,136 Total335 Change54.01

Thursday, February 16 2023 KMI-30

StateSuspended Advances93 Current70,927.07
Volume60,073,058.00 Declines208 High72,024.44
Value7,438,645,364.00 Unchanged27 Low70,804.25
Trades101,918 Total328 Change-578.17

Wednesday, February 15 2023 KMI-30

StateSuspended Advances152 Current71,505.24
Volume46,252,867.00 Declines170 High71,778.47
Value6,115,172,746.00 Unchanged17 Low70,281.66
Trades88,579 Total339 Change559.84

Tuesday, February 14 2023 KMI-30

StateSuspended Advances84 Current70,945.40
Volume61,667,461.00 Declines219 High72,054.98
Value7,858,188,068.00 Unchanged30 Low70,665.49
Trades116,652 Total333 Change-843.53

Monday, February 13 2023 KMI-30

StateSuspended Advances164 Current71,788.93
Volume60,759,935.00 Declines151 High72,423.46
Value7,661,435,169.00 Unchanged20 Low71,659.48
Trades109,243 Total335 Change-400.60

Friday, February 10 2023 KMI-30

StateSuspended Advances73 Current72,189.53
Volume123,772,489.00 Declines245 High73,963.83
Value14,709,663,281.00 Unchanged17 Low71,996.96
Trades153,482 Total335 Change-1,580.24

Thursday, February 09 2023 KMI-30

StateSuspended Advances242 Current73,769.77
Volume137,611,336.00 Declines92 High73,981.32
Value13,590,947,008.00 Unchanged21 Low72,446.05
Trades167,037 Total355 Change1,323.72

Wednesday, February 08 2023 KMI-30

StateSuspended Advances190 Current72,446.05
Volume91,094,698.00 Declines140 High72,632.57
Value12,072,231,984.00 Unchanged29 Low71,546.32
Trades140,019 Total359 Change493.80

Tuesday, February 07 2023 KMI-30

StateSuspended Advances187 Current71,952.25
Volume103,903,510.00 Declines156 High72,564.86
Value12,519,374,101.00 Unchanged29 Low71,161.72
Trades149,966 Total372 Change790.53

Monday, February 06 2023 KMI-30

StateSuspended Advances203 Current71,161.72
Volume73,438,797.00 Declines118 High71,347.26
Value8,794,075,063.00 Unchanged26 Low69,348.36
Trades108,624 Total347 Change1,813.36

Friday, February 03 2023 KMI-30

StateSuspended Advances129 Current69,348.36
Volume31,446,299.00 Declines190 High70,176.80
Value4,181,322,791.00 Unchanged23 Low69,031.79
Trades74,121 Total342 Change-580.27

Thursday, February 02 2023 KMI-30

StateSuspended Advances159 Current69,928.63
Volume49,044,535.00 Declines155 High70,038.10
Value6,120,267,467.00 Unchanged32 Low68,931.61
Trades80,878 Total346 Change557.51

Wednesday, February 01 2023 KMI-30

StateSuspended Advances171 Current69,371.12
Volume46,668,543.00 Declines143 High70,076.84
Value5,877,068,488.00 Unchanged33 Low69,294.66
Trades83,127 Total347 Change-68.26

Tuesday, January 31 2023 KMI-30

StateSuspended Advances216 Current69,439.38
Volume59,727,042.00 Declines94 High69,551.38
Value7,441,616,672.00 Unchanged24 Low67,995.54
Trades97,780 Total334 Change1,443.84

Monday, January 30 2023 KMI-30

StateSuspended Advances87 Current67,995.54
Volume55,707,896.00 Declines223 High69,235.26
Value5,458,651,653.00 Unchanged26 Low67,947.10
Trades89,778 Total336 Change-736.71

Friday, January 27 2023 KMI-30

StateSuspended Advances78 Current68,732.25
Volume65,343,637.00 Declines246 High70,029.66
Value7,119,830,507.00 Unchanged19 Low68,581.49
Trades106,882 Total343 Change-1,041.31

Thursday, January 26 2023 KMI-30

StateSuspended Advances263 Current69,773.56
Volume175,302,197.00 Declines82 High70,121.91
Value14,480,027,962.00 Unchanged21 Low68,122.29
Trades158,851 Total366 Change1,651.27

Wednesday, January 25 2023 KMI-30

StateSuspended Advances228 Current68,122.29
Volume115,715,159.00 Declines105 High68,513.98
Value10,574,556,232.00 Unchanged22 Low66,989.31
Trades137,145 Total355 Change1,132.98

Tuesday, January 24 2023 KMI-30

StateSuspended Advances231 Current66,989.31
Volume80,206,229.00 Declines89 High67,128.86
Value6,368,037,927.00 Unchanged29 Low65,837.26
Trades98,495 Total349 Change1,152.05

Monday, January 23 2023 KMI-30

StateSuspended Advances134 Current65,837.26
Volume22,392,182.00 Declines163 High66,101.03
Value2,809,477,398.00 Unchanged28 Low65,280.54
Trades60,588 Total325 Change251.23

Friday, January 20 2023 KMI-30

StateSuspended Advances108 Current65,586.03
Volume34,682,177.00 Declines203 High66,752.64
Value3,508,363,252.00 Unchanged19 Low65,299.25
Trades72,690 Total330 Change-872.92

Thursday, January 19 2023 KMI-30

StateSuspended Advances160 Current66,458.95
Volume58,825,371.00 Declines167 High66,815.69
Value6,406,024,823.00 Unchanged24 Low65,966.68
Trades102,285 Total351 Change237.80

Wednesday, January 18 2023 KMI-30

StateSuspended Advances189 Current66,221.15
Volume43,120,067.00 Declines121 High66,474.86
Value5,010,706,312.00 Unchanged19 Low64,696.93
Trades95,233 Total329 Change1,399.67

Tuesday, January 17 2023 KMI-30

StateSuspended Advances39 Current64,821.48
Volume63,928,827.00 Declines300 High68,420.81
Value6,710,843,525.00 Unchanged26 Low64,675.35
Trades103,741 Total365 Change-3,132.34

Monday, January 16 2023 KMI-30

StateSuspended Advances69 Current67,953.82
Volume35,562,479.00 Declines249 High69,290.10
Value3,203,261,693.00 Unchanged20 Low67,824.69
Trades75,081 Total338 Change-1,336.28

Friday, January 13 2023 KMI-30

StateSuspended Advances91 Current69,290.10
Volume48,122,294.00 Declines229 High70,514.57
Value4,628,116,337.00 Unchanged24 Low69,007.45
Trades85,653 Total344 Change-1,224.47

Thursday, January 12 2023 KMI-30

StateSuspended Advances175 Current70,514.57
Volume58,710,318.00 Declines147 High71,505.56
Value5,891,709,156.00 Unchanged23 Low70,317.61
Trades104,598 Total345 Change-79.71

Wednesday, January 11 2023 KMI-30

StateSuspended Advances111 Current70,594.28
Volume71,517,707.00 Declines204 High70,862.56
Value6,982,524,274.00 Unchanged27 Low70,039.67
Trades103,461 Total342 Change176.10

Tuesday, January 10 2023 KMI-30

StateSuspended Advances238 Current70,418.18
Volume101,147,276.00 Declines93 High70,722.77
Value6,565,706,697.00 Unchanged26 Low69,643.03
Trades110,963 Total357 Change775.15

Monday, January 09 2023 KMI-30

StateSuspended Advances71 Current69,643.03
Volume64,412,518.00 Declines262 High70,564.30
Value6,890,898,301.00 Unchanged20 Low69,460.78
Trades107,485 Total353 Change-454.45

Friday, January 06 2023 KMI-30

StateSuspended Advances172 Current70,097.48
Volume77,831,229.00 Declines153 High70,325.30
Value6,795,862,357.00 Unchanged22 Low69,009.84
Trades101,017 Total347 Change1,042.42
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)