Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, October 20 2020 — KMI-30
| State | Suspended | Advances | 255 | Current | 65,727.69 |
|---|---|---|---|---|---|
| Volume | 229,930,633 | Declines | 104 | High | 65,889.55 |
| Value | 8,466,138,244.00 | Unchanged | 16 | Low | 64,315.00 |
| Trades | 155,626 | Total | 375 | Change | 1,412.69 |
Tuesday, October 20 2020 — KMI-30
| State | Suspended | Advances | 255 | Current | 65,727.69 |
|---|---|---|---|---|---|
| Volume | 229,930,633 | Declines | 104 | High | 65,889.55 |
| Value | 8,466,138,244.00 | Unchanged | 16 | Low | 64,315.00 |
| Trades | 155,626 | Total | 375 | Change | 1,412.69 |
Monday, October 19 2020 — KMI-30
| State | Suspended | Advances | 204 | Current | 64,315.00 |
|---|---|---|---|---|---|
| Volume | 104,976,504 | Declines | 130 | High | 64,454.97 |
| Value | 3,547,529,514.00 | Unchanged | 20 | Low | 63,511.42 |
| Trades | 97,001 | Total | 354 | Change | 551.71 |
Friday, October 16 2020 — KMI-30
| State | Suspended | Advances | 188 | Current | 63,763.29 |
|---|---|---|---|---|---|
| Volume | 104,546,882 | Declines | 139 | High | 63,898.30 |
| Value | 3,827,580,826.00 | Unchanged | 25 | Low | 63,085.89 |
| Trades | 89,560 | Total | 352 | Change | -4.57 |
Thursday, October 15 2020 — KMI-30
| State | Suspended | Advances | 183 | Current | 63,767.86 |
|---|---|---|---|---|---|
| Volume | 113,875,952 | Declines | 178 | High | 64,746.39 |
| Value | 4,541,325,537.00 | Unchanged | 20 | Low | 63,650.68 |
| Trades | 115,003 | Total | 381 | Change | -160.78 |
Wednesday, October 14 2020 — KMI-30
| State | Suspended | Advances | 245 | Current | 63,928.64 |
|---|---|---|---|---|---|
| Volume | 90,548,721 | Declines | 98 | High | 64,152.54 |
| Value | 4,017,606,495.00 | Unchanged | 14 | Low | 63,395.19 |
| Trades | 90,932 | Total | 357 | Change | 153.48 |
Tuesday, October 13 2020 — KMI-30
| State | Suspended | Advances | 127 | Current | 63,775.16 |
|---|---|---|---|---|---|
| Volume | 123,534,992 | Declines | 210 | High | 64,261.79 |
| Value | 4,605,250,391.00 | Unchanged | 18 | Low | 63,136.47 |
| Trades | 108,740 | Total | 355 | Change | -396.29 |
Monday, October 12 2020 — KMI-30
| State | Suspended | Advances | 80 | Current | 64,171.45 |
|---|---|---|---|---|---|
| Volume | 129,100,114 | Declines | 268 | High | 65,759.62 |
| Value | 5,880,772,777.00 | Unchanged | 17 | Low | 64,062.13 |
| Trades | 132,001 | Total | 365 | Change | -1,099.20 |
Friday, October 09 2020 — KMI-30
| State | Suspended | Advances | 235 | Current | 65,270.65 |
|---|---|---|---|---|---|
| Volume | 153,866,868 | Declines | 108 | High | 65,479.63 |
| Value | 5,987,092,198.00 | Unchanged | 14 | Low | 64,635.22 |
| Trades | 119,356 | Total | 357 | Change | 553.00 |
Thursday, October 08 2020 — KMI-30
| State | Suspended | Advances | 200 | Current | 64,717.65 |
|---|---|---|---|---|---|
| Volume | 246,549,609 | Declines | 160 | High | 64,871.03 |
| Value | 9,195,656,489.00 | Unchanged | 17 | Low | 63,393.00 |
| Trades | 147,187 | Total | 377 | Change | 1,324.65 |
Wednesday, October 07 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 63,393.00 |
|---|---|---|---|---|---|
| Volume | 168,805,744 | Declines | 0 | High | 63,526.58 |
| Value | 0.00 | Unchanged | 0 | Low | 61,966.40 |
| Trades | 0 | Total | 0 | Change | 1,426.60 |
Tuesday, October 06 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 61,966.40 |
|---|---|---|---|---|---|
| Volume | 180,929,280 | Declines | 0 | High | 62,399.07 |
| Value | 0.00 | Unchanged | 0 | Low | 60,935.84 |
| Trades | 0 | Total | 0 | Change | 178.95 |
Monday, October 05 2020 — KMI-30
| State | Suspended | Advances | 34 | Current | 61,787.45 |
|---|---|---|---|---|---|
| Volume | 186,957,569 | Declines | 326 | High | 63,394.82 |
| Value | 6,710,081,260.00 | Unchanged | 14 | Low | 61,374.24 |
| Trades | 121,632 | Total | 374 | Change | -1,607.37 |
Friday, October 02 2020 — KMI-30
| State | Suspended | Advances | 92 | Current | 63,394.82 |
|---|---|---|---|---|---|
| Volume | 166,045,154 | Declines | 249 | High | 65,054.11 |
| Value | 5,999,269,351.00 | Unchanged | 9 | Low | 63,105.31 |
| Trades | 110,413 | Total | 350 | Change | -1,499.61 |
Thursday, October 01 2020 — KMI-30
| State | Suspended | Advances | 135 | Current | 64,894.43 |
|---|---|---|---|---|---|
| Volume | 185,293,726 | Declines | 204 | High | 65,173.71 |
| Value | 6,718,168,722.00 | Unchanged | 17 | Low | 63,662.57 |
| Trades | 115,238 | Total | 356 | Change | 156.36 |
Wednesday, September 30 2020 — KMI-30
| State | Suspended | Advances | 95 | Current | 64,738.07 |
|---|---|---|---|---|---|
| Volume | 239,005,267 | Declines | 267 | High | 66,296.98 |
| Value | 8,507,751,193.00 | Unchanged | 15 | Low | 64,438.97 |
| Trades | 130,513 | Total | 377 | Change | -1,145.94 |
Tuesday, September 29 2020 — KMI-30
| State | Suspended | Advances | 229 | Current | 65,884.01 |
|---|---|---|---|---|---|
| Volume | 153,885,444 | Declines | 128 | High | 66,237.35 |
| Value | 7,490,357,482.00 | Unchanged | 20 | Low | 64,417.03 |
| Trades | 120,005 | Total | 377 | Change | 726.82 |
Monday, September 28 2020 — KMI-30
| State | Suspended | Advances | 56 | Current | 65,157.19 |
|---|---|---|---|---|---|
| Volume | 162,021,938 | Declines | 315 | High | 66,863.89 |
| Value | 6,830,346,410.00 | Unchanged | 11 | Low | 65,027.70 |
| Trades | 119,445 | Total | 382 | Change | -1,401.42 |
Friday, September 25 2020 — KMI-30
| State | Suspended | Advances | 146 | Current | 66,558.61 |
|---|---|---|---|---|---|
| Volume | 178,600,190 | Declines | 196 | High | 67,366.47 |
| Value | 7,826,798,710.00 | Unchanged | 19 | Low | 66,421.51 |
| Trades | 123,847 | Total | 361 | Change | -373.21 |
Thursday, September 24 2020 — KMI-30
| State | Suspended | Advances | 115 | Current | 66,931.82 |
|---|---|---|---|---|---|
| Volume | 170,340,192 | Declines | 235 | High | 67,122.89 |
| Value | 7,103,338,796.00 | Unchanged | 24 | Low | 66,186.07 |
| Trades | 129,590 | Total | 374 | Change | -108.56 |
Wednesday, September 23 2020 — KMI-30
| State | Suspended | Advances | 158 | Current | 67,040.38 |
|---|---|---|---|---|---|
| Volume | 143,854,277 | Declines | 193 | High | 67,550.76 |
| Value | 143,854,277.00 | Unchanged | 20 | Low | 66,935.32 |
| Trades | 118,057 | Total | 371 | Change | -146.06 |
Tuesday, September 22 2020 — KMI-30
| State | Suspended | Advances | 110 | Current | 67,186.44 |
|---|---|---|---|---|---|
| Volume | 138,237,062 | Declines | 247 | High | 67,897.14 |
| Value | 5,524,120,659.00 | Unchanged | 20 | Low | 66,970.57 |
| Trades | 127,756 | Total | 377 | Change | -672.53 |
Monday, September 21 2020 — KMI-30
| State | Suspended | Advances | 106 | Current | 67,858.97 |
|---|---|---|---|---|---|
| Volume | 123,051,616 | Declines | 235 | High | 68,419.62 |
| Value | 3,924,050,198.00 | Unchanged | 18 | Low | 67,770.77 |
| Trades | 112,991 | Total | 359 | Change | -473.98 |
Friday, September 18 2020 — KMI-30
| State | Suspended | Advances | 163 | Current | 68,332.95 |
|---|---|---|---|---|---|
| Volume | 146,669,466 | Declines | 180 | High | 68,412.14 |
| Value | 4,858,419,798.00 | Unchanged | 23 | Low | 67,702.29 |
| Trades | 125,416 | Total | 366 | Change | 433.92 |
Thursday, September 17 2020 — KMI-30
| State | Suspended | Advances | 166 | Current | 67,899.03 |
|---|---|---|---|---|---|
| Volume | 156,116,647 | Declines | 180 | High | 68,485.05 |
| Value | 6,462,982,960.00 | Unchanged | 17 | Low | 67,662.93 |
| Trades | 128,737 | Total | 363 | Change | 236.10 |
Wednesday, September 16 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 67,662.93 |
|---|---|---|---|---|---|
| Volume | 177,237,600 | Declines | 0 | High | 68,109.75 |
| Value | 0.00 | Unchanged | 0 | Low | 67,386.06 |
| Trades | 0 | Total | 0 | Change | 62.19 |
Tuesday, September 15 2020 — KMI-30
| State | Suspended | Advances | 123 | Current | 67,600.74 |
|---|---|---|---|---|---|
| Volume | 237,477,021 | Declines | 249 | High | 68,485.73 |
| Value | 8,425,337,039.00 | Unchanged | 17 | Low | 67,465.60 |
| Trades | 170,433 | Total | 389 | Change | -224.31 |
Monday, September 14 2020 — KMI-30
| State | Suspended | Advances | 161 | Current | 67,825.05 |
|---|---|---|---|---|---|
| Volume | 156,662,788 | Declines | 209 | High | 68,342.73 |
| Value | 6,372,184,531.00 | Unchanged | 14 | Low | 67,667.31 |
| Trades | 142,908 | Total | 384 | Change | -161.83 |
Friday, September 11 2020 — KMI-30
| State | Suspended | Advances | 154 | Current | 67,986.88 |
|---|---|---|---|---|---|
| Volume | 149,092,624 | Declines | 216 | High | 68,722.61 |
| Value | 7,720,046,056.00 | Unchanged | 11 | Low | 67,852.83 |
| Trades | 160,542 | Total | 381 | Change | -412.63 |
Thursday, September 10 2020 — KMI-30
| State | Suspended | Advances | 241 | Current | 68,399.51 |
|---|---|---|---|---|---|
| Volume | 205,730,621 | Declines | 135 | High | 68,906.08 |
| Value | 12,250,738,791.00 | Unchanged | 18 | Low | 67,416.27 |
| Trades | 213,187 | Total | 394 | Change | 983.24 |
Wednesday, September 09 2020 — KMI-30
| State | Suspended | Advances | 199 | Current | 67,416.27 |
|---|---|---|---|---|---|
| Volume | 176,624,815 | Declines | 163 | High | 67,821.19 |
| Value | 9,518,754,532.00 | Unchanged | 21 | Low | 66,745.75 |
| Trades | 184,368 | Total | 383 | Change | -312.86 |
Tuesday, September 08 2020 — KMI-30
| State | Suspended | Advances | 112 | Current | 67,729.13 |
|---|---|---|---|---|---|
| Volume | 285,523,243 | Declines | 246 | High | 68,568.49 |
| Value | 13,992,838,810.00 | Unchanged | 18 | Low | 67,508.78 |
| Trades | 227,284 | Total | 376 | Change | -307.44 |
Monday, September 07 2020 — KMI-30
| State | Suspended | Advances | 228 | Current | 68,036.57 |
|---|---|---|---|---|---|
| Volume | 212,709,872 | Declines | 127 | High | 68,206.42 |
| Value | 10,668,502,839.00 | Unchanged | 24 | Low | 67,522.28 |
| Trades | 198,505 | Total | 379 | Change | 514.29 |
Friday, September 04 2020 — KMI-30
| State | Suspended | Advances | 152 | Current | 67,522.28 |
|---|---|---|---|---|---|
| Volume | 267,256,473 | Declines | 201 | High | 67,956.74 |
| Value | 11,629,950,823.00 | Unchanged | 16 | Low | 67,066.38 |
| Trades | 201,649 | Total | 369 | Change | -11.32 |
Thursday, September 03 2020 — KMI-30
| State | Suspended | Advances | 269 | Current | 67,533.60 |
|---|---|---|---|---|---|
| Volume | 292,638,577 | Declines | 96 | High | 67,613.09 |
| Value | 12,300,520,554.00 | Unchanged | 20 | Low | 66,831.65 |
| Trades | 214,501 | Total | 385 | Change | 701.95 |
Wednesday, September 02 2020 — KMI-30
| State | Suspended | Advances | 247 | Current | 66,831.65 |
|---|---|---|---|---|---|
| Volume | 275,630,718 | Declines | 109 | High | 67,104.09 |
| Value | 11,203,692,661.00 | Unchanged | 13 | Low | 66,060.53 |
| Trades | 203,672 | Total | 369 | Change | 771.12 |
Tuesday, September 01 2020 — KMI-30
| State | Suspended | Advances | 232 | Current | 66,060.53 |
|---|---|---|---|---|---|
| Volume | 245,100,395 | Declines | 120 | High | 66,169.37 |
| Value | 9,811,321,866.00 | Unchanged | 22 | Low | 65,639.84 |
| Trades | 176,875 | Total | 374 | Change | 408.93 |
Monday, August 31 2020 — KMI-30
| State | Suspended | Advances | 165 | Current | 65,651.60 |
|---|---|---|---|---|---|
| Volume | 112,063,530 | Declines | 172 | High | 65,893.61 |
| Value | 6,792,626,659.00 | Unchanged | 15 | Low | 65,322.37 |
| Trades | 137,010 | Total | 352 | Change | 329.23 |
Friday, August 28 2020 — KMI-30
| State | Suspended | Advances | 141 | Current | 65,322.37 |
|---|---|---|---|---|---|
| Volume | 51,431,750 | Declines | 169 | High | 65,588.43 |
| Value | 2,907,310,439.00 | Unchanged | 11 | Low | 65,257.68 |
| Trades | 82,370 | Total | 321 | Change | -266.06 |
Thursday, August 27 2020 — KMI-30
| State | Suspended | Advances | 210 | Current | 65,588.43 |
|---|---|---|---|---|---|
| Volume | 146,241,482 | Declines | 127 | High | 66,049.48 |
| Value | 8,181,616,213.00 | Unchanged | 16 | Low | 65,478.37 |
| Trades | 160,080 | Total | 353 | Change | 110.06 |
Wednesday, August 26 2020 — KMI-30
| State | Suspended | Advances | 218 | Current | 65,478.37 |
|---|---|---|---|---|---|
| Volume | 141,771,938 | Declines | 138 | High | 65,633.83 |
| Value | 8,994,131,262.00 | Unchanged | 19 | Low | 64,729.50 |
| Trades | 184,007 | Total | 375 | Change | 748.87 |
Tuesday, August 25 2020 — KMI-30
| State | Suspended | Advances | 238 | Current | 64,729.50 |
|---|---|---|---|---|---|
| Volume | 168,783,739 | Declines | 107 | High | 64,860.87 |
| Value | 8,987,226,613.00 | Unchanged | 19 | Low | 64,002.61 |
| Trades | 168,623 | Total | 364 | Change | 726.89 |
Monday, August 24 2020 — KMI-30
| State | Suspended | Advances | 196 | Current | 64,002.61 |
|---|---|---|---|---|---|
| Volume | 95,132,110 | Declines | 132 | High | 64,114.67 |
| Value | 6,782,550,357.00 | Unchanged | 23 | Low | 63,243.89 |
| Trades | 135,922 | Total | 351 | Change | 277.84 |
Friday, August 21 2020 — KMI-30
| State | Suspended | Advances | 125 | Current | 63,724.77 |
|---|---|---|---|---|---|
| Volume | 400,478,316 | Declines | 206 | High | 64,428.33 |
| Value | 13,746,384,791.00 | Unchanged | 18 | Low | 62,993.76 |
| Trades | 129,228 | Total | 349 | Change | -677.11 |
Thursday, August 20 2020 — KMI-30
| State | Suspended | Advances | 135 | Current | 64,401.88 |
|---|---|---|---|---|---|
| Volume | 394,620,870 | Declines | 210 | High | 65,197.17 |
| Value | 14,226,715,650.00 | Unchanged | 16 | Low | 64,261.26 |
| Trades | 128,201 | Total | 361 | Change | -696.66 |
Wednesday, August 19 2020 — KMI-30
| State | Suspended | Advances | 139 | Current | 65,098.54 |
|---|---|---|---|---|---|
| Volume | 427,204,541 | Declines | 207 | High | 65,496.57 |
| Value | 18,583,157,507.00 | Unchanged | 19 | Low | 64,817.98 |
| Trades | 149,481 | Total | 365 | Change | 211.66 |
Tuesday, August 18 2020 — KMI-30
| State | Suspended | Advances | 177 | Current | 64,886.88 |
|---|---|---|---|---|---|
| Volume | 177,166,513 | Declines | 160 | High | 65,160.29 |
| Value | 12,372,651,486.00 | Unchanged | 20 | Low | 64,554.19 |
| Trades | 160,579 | Total | 357 | Change | 332.69 |
Monday, August 17 2020 — KMI-30
| State | Suspended | Advances | 187 | Current | 64,554.19 |
|---|---|---|---|---|---|
| Volume | 212,341,889 | Declines | 164 | High | 64,955.20 |
| Value | 12,235,787,389.00 | Unchanged | 20 | Low | 64,138.38 |
| Trades | 165,667 | Total | 371 | Change | 70.86 |
Thursday, August 13 2020 — KMI-30
| State | Suspended | Advances | 164 | Current | 64,483.33 |
|---|---|---|---|---|---|
| Volume | 219,465,491 | Declines | 195 | High | 64,739.98 |
| Value | 9,627,167,081.00 | Unchanged | 19 | Low | 63,755.74 |
| Trades | 164,361 | Total | 378 | Change | -20.47 |
Wednesday, August 12 2020 — KMI-30
| State | Suspended | Advances | 86 | Current | 64,503.80 |
|---|---|---|---|---|---|
| Volume | 246,722,691 | Declines | 263 | High | 65,684.66 |
| Value | 11,372,481,662.00 | Unchanged | 20 | Low | 64,339.05 |
| Trades | 183,883 | Total | 369 | Change | -568.33 |
Tuesday, August 11 2020 — KMI-30
| State | Suspended | Advances | 213 | Current | 65,072.13 |
|---|---|---|---|---|---|
| Volume | 260,239,450 | Declines | 134 | High | 65,298.32 |
| Value | 14,755,468,400.00 | Unchanged | 25 | Low | 63,896.15 |
| Trades | 187,475 | Total | 372 | Change | 1,175.98 |
Monday, August 10 2020 — KMI-30
| State | Suspended | Advances | 110 | Current | 63,896.15 |
|---|---|---|---|---|---|
| Volume | 185,190,435 | Declines | 227 | High | 64,487.35 |
| Value | 8,822,040,580.00 | Unchanged | 33 | Low | 63,732.46 |
| Trades | 164,817 | Total | 370 | Change | -164.28 |
Friday, August 07 2020 — KMI-30
| State | Suspended | Advances | 171 | Current | 64,060.43 |
|---|---|---|---|---|---|
| Volume | 728,768,095 | Declines | 168 | High | 64,797.12 |
| Value | 23,005,132,579.00 | Unchanged | 17 | Low | 63,927.51 |
| Trades | 185,126 | Total | 356 | Change | -249.69 |
Thursday, August 06 2020 — KMI-30
| State | Suspended | Advances | 200 | Current | 64,310.12 |
|---|---|---|---|---|---|
| Volume | 198,536,617 | Declines | 162 | High | 64,845.61 |
| Value | 11,880,158,349.00 | Unchanged | 15 | Low | 63,833.02 |
| Trades | 195,491 | Total | 377 | Change | 477.10 |
Wednesday, August 05 2020 — KMI-30
| State | Suspended | Advances | 211 | Current | 63,833.02 |
|---|---|---|---|---|---|
| Volume | 189,481,042 | Declines | 137 | High | 63,953.06 |
| Value | 12,868,058,182.00 | Unchanged | 19 | Low | 62,416.33 |
| Trades | 164,171 | Total | 367 | Change | 995.07 |
Tuesday, August 04 2020 — KMI-30
| State | Suspended | Advances | 113 | Current | 62,837.95 |
|---|---|---|---|---|---|
| Volume | 209,711,156 | Declines | 249 | High | 64,349.92 |
| Value | 12,844,193,523.00 | Unchanged | 21 | Low | 62,720.46 |
| Trades | 200,913 | Total | 383 | Change | -1,125.03 |
Monday, August 03 2020 — KMI-30
| State | Suspended | Advances | 244 | Current | 63,962.98 |
|---|---|---|---|---|---|
| Volume | 539,315,249 | Declines | 112 | High | 64,214.18 |
| Value | 25,820,568,728.00 | Unchanged | 16 | Low | 63,107.65 |
| Trades | 186,354 | Total | 372 | Change | 855.33 |
Thursday, July 30 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 63,107.65 |
|---|---|---|---|---|---|
| Volume | 141,710,592 | Declines | 0 | High | 63,188.17 |
| Value | 0.00 | Unchanged | 0 | Low | 62,199.71 |
| Trades | 0 | Total | 0 | Change | 780.92 |
Wednesday, July 29 2020 — KMI-30
| State | Suspended | Advances | 175 | Current | 62,326.73 |
|---|---|---|---|---|---|
| Volume | 236,520,094 | Declines | 163 | High | 62,798.36 |
| Value | 11,592,192,895.00 | Unchanged | 29 | Low | 61,633.37 |
| Trades | 169,108 | Total | 367 | Change | 693.36 |
Tuesday, July 28 2020 — KMI-30
| State | Suspended | Advances | 218 | Current | 61,633.37 |
|---|---|---|---|---|---|
| Volume | 143,994,871 | Declines | 120 | High | 61,709.22 |
| Value | 8,729,169,529.00 | Unchanged | 19 | Low | 60,911.52 |
| Trades | 141,190 | Total | 357 | Change | 721.85 |