Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, January 18 2019 — KMI-30
| State | Suspended | Advances | 184 | Current | 66,233.38 |
|---|---|---|---|---|---|
| Volume | 93,040,140 | Declines | 116 | High | 66,528.80 |
| Value | 2,703,779,265.00 | Unchanged | 21 | Low | 65,678.77 |
| Trades | 72,163 | Total | 321 | Change | 94.88 |
Thursday, January 17 2019 — KMI-30
| State | Suspended | Advances | 134 | Current | 66,138.50 |
|---|---|---|---|---|---|
| Volume | 40,722,420 | Declines | 177 | High | 66,252.84 |
| Value | 3,015,517,042.00 | Unchanged | 14 | Low | 65,150.59 |
| Trades | 70,470 | Total | 325 | Change | -114.34 |
Wednesday, January 16 2019 — KMI-30
| State | Suspended | Advances | 99 | Current | 66,252.84 |
|---|---|---|---|---|---|
| Volume | 45,484,860 | Declines | 201 | High | 67,135.03 |
| Value | 2,561,671,231.00 | Unchanged | 17 | Low | 66,115.93 |
| Trades | 53,362 | Total | 317 | Change | -882.19 |
Tuesday, January 15 2019 — KMI-30
| State | Suspended | Advances | 117 | Current | 67,135.03 |
|---|---|---|---|---|---|
| Volume | 64,520,160 | Declines | 190 | High | 67,414.80 |
| Value | 4,700,209,362.00 | Unchanged | 26 | Low | 66,498.85 |
| Trades | 74,030 | Total | 333 | Change | 592.66 |
Monday, January 14 2019 — KMI-30
| State | Suspended | Advances | 214 | Current | 66,542.37 |
|---|---|---|---|---|---|
| Volume | 51,308,740 | Declines | 100 | High | 66,744.40 |
| Value | 2,718,788,087.00 | Unchanged | 24 | Low | 65,911.25 |
| Trades | 74,680 | Total | 338 | Change | 631.12 |
Friday, January 11 2019 — KMI-30
| State | Suspended | Advances | 134 | Current | 65,911.25 |
|---|---|---|---|---|---|
| Volume | 59,993,700 | Declines | 186 | High | 66,500.44 |
| Value | 3,845,339,447.00 | Unchanged | 16 | Low | 65,210.68 |
| Trades | 73,816 | Total | 336 | Change | -240.82 |
Thursday, January 10 2019 — KMI-30
| State | Suspended | Advances | 134 | Current | 66,152.07 |
|---|---|---|---|---|---|
| Volume | 45,808,300 | Declines | 186 | High | 66,535.00 |
| Value | 2,781,203,221.00 | Unchanged | 16 | Low | 65,685.24 |
| Trades | 66,387 | Total | 336 | Change | 466.83 |
Wednesday, January 09 2019 — KMI-30
| State | Suspended | Advances | 101 | Current | 65,685.83 |
|---|---|---|---|---|---|
| Volume | 65,620,640 | Declines | 224 | High | 66,542.83 |
| Value | 3,707,709,115.00 | Unchanged | 20 | Low | 65,417.14 |
| Trades | 84,976 | Total | 345 | Change | -154.46 |
Tuesday, January 08 2019 — KMI-30
| State | Suspended | Advances | 216 | Current | 65,839.70 |
|---|---|---|---|---|---|
| Volume | 69,912,920 | Declines | 105 | High | 66,013.24 |
| Value | 4,789,031,005.00 | Unchanged | 25 | Low | 64,436.83 |
| Trades | 98,660 | Total | 346 | Change | 1,402.87 |
Monday, January 07 2019 — KMI-30
| State | Suspended | Advances | 202 | Current | 64,436.83 |
|---|---|---|---|---|---|
| Volume | 79,367,140 | Declines | 100 | High | 64,595.22 |
| Value | 4,622,897,868.00 | Unchanged | 25 | Low | 62,178.56 |
| Trades | 79,129 | Total | 327 | Change | 2,258.27 |
Friday, January 04 2019 — KMI-30
| State | Suspended | Advances | 135 | Current | 62,178.56 |
|---|---|---|---|---|---|
| Volume | 21,192,380 | Declines | 136 | High | 63,016.08 |
| Value | 2,005,348,256.00 | Unchanged | 28 | Low | 62,087.82 |
| Trades | 50,026 | Total | 299 | Change | -136.50 |
Friday, January 04 2019 — KMI-30
| State | Suspended | Advances | 135 | Current | 62,178.56 |
|---|---|---|---|---|---|
| Volume | 21,192,380 | Declines | 136 | High | 63,016.08 |
| Value | 2,005,348,256.00 | Unchanged | 28 | Low | 62,087.82 |
| Trades | 35,455 | Total | 299 | Change | -136.50 |
Thursday, January 03 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 62,315.06 |
|---|---|---|---|---|---|
| Volume | 25,653,060 | Declines | 0 | High | 63,154.10 |
| Value | 0.00 | Unchanged | 0 | Low | 61,984.72 |
| Trades | 0 | Total | 0 | Change | -547.34 |
Wednesday, January 02 2019 — KMI-30
| State | Suspended | Advances | 89 | Current | 62,862.40 |
|---|---|---|---|---|---|
| Volume | 57,287,020 | Declines | 219 | High | 64,459.41 |
| Value | 3,837,139,223.00 | Unchanged | 20 | Low | 62,659.71 |
| Trades | 83,907 | Total | 328 | Change | -505.76 |
Tuesday, January 01 2019 — KMI-30
| State | Suspended | Advances | 207 | Current | 63,368.16 |
|---|---|---|---|---|---|
| Volume | 40,973,080 | Declines | 98 | High | 63,611.12 |
| Value | 2,378,092,833.00 | Unchanged | 18 | Low | 61,132.58 |
| Trades | 62,002 | Total | 323 | Change | 2,194.60 |
Monday, December 31 2018 — KMI-30
| State | Suspended | Advances | 139 | Current | 61,173.56 |
|---|---|---|---|---|---|
| Volume | 82,936,980 | Declines | 160 | High | 61,650.08 |
| Value | 4,930,883,876.00 | Unchanged | 25 | Low | 60,538.16 |
| Trades | 71,395 | Total | 324 | Change | -269.92 |
Friday, December 28 2018 — KMI-30
| State | Suspended | Advances | 90 | Current | 61,443.48 |
|---|---|---|---|---|---|
| Volume | 67,985,120 | Declines | 209 | High | 63,306.45 |
| Value | 3,524,972,888.00 | Unchanged | 14 | Low | 61,261.10 |
| Trades | 54,749 | Total | 313 | Change | -1,695.59 |
Friday, December 28 2018 — KMI-30
| State | Suspended | Advances | 90 | Current | 61,443.48 |
|---|---|---|---|---|---|
| Volume | 67,985,120 | Declines | 209 | High | 63,306.45 |
| Value | 3,524,972,888.00 | Unchanged | 14 | Low | 61,261.10 |
| Trades | 92,295 | Total | 313 | Change | -1,695.59 |
Thursday, December 27 2018 — KMI-30
| State | Suspended | Advances | 97 | Current | 63,139.07 |
|---|---|---|---|---|---|
| Volume | 28,900,380 | Declines | 232 | High | 64,536.64 |
| Value | 1,977,136,147.00 | Unchanged | 22 | Low | 62,934.90 |
| Trades | 75,522 | Total | 351 | Change | -766.61 |
Wednesday, December 26 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 63,905.68 |
|---|---|---|---|---|---|
| Volume | 35,652,530 | Declines | 129 | High | 64,246.06 |
| Value | 1,937,131,174.00 | Unchanged | 27 | Low | 63,798.80 |
| Trades | 65,631 | Total | 322 | Change | -321.79 |
Tuesday, December 25 2018 — KMI-30
| State | Suspended | Advances | 132 | Current | 64,227.47 |
|---|---|---|---|---|---|
| Volume | 24,082,990 | Declines | 161 | High | 64,353.85 |
| Value | 1,252,752,324.00 | Unchanged | 30 | Low | 63,466.22 |
| Trades | 30,022 | Total | 323 | Change | 67.65 |
Monday, December 24 2018 — KMI-30
| State | Suspended | Advances | 132 | Current | 64,227.47 |
|---|---|---|---|---|---|
| Volume | 24,082,990 | Declines | 161 | High | 64,353.85 |
| Value | 1,252,752,324.00 | Unchanged | 30 | Low | 63,466.22 |
| Trades | 48,526 | Total | 323 | Change | 67.65 |
Friday, December 21 2018 — KMI-30
| State | Suspended | Advances | 151 | Current | 64,159.82 |
|---|---|---|---|---|---|
| Volume | 63,637,760 | Declines | 139 | High | 64,889.80 |
| Value | 3,597,231,487.00 | Unchanged | 24 | Low | 63,506.10 |
| Trades | 52,463 | Total | 314 | Change | -141.99 |
Thursday, December 20 2018 — KMI-30
| State | Suspended | Advances | 0 | Current | 64,301.81 |
|---|---|---|---|---|---|
| Volume | 41,059,688 | Declines | 0 | High | 64,529.03 |
| Value | 0.00 | Unchanged | 0 | Low | 63,776.65 |
| Trades | 0 | Total | 0 | Change | 454.11 |
Wednesday, December 19 2018 — KMI-30
| State | Suspended | Advances | 0 | Current | 63,847.70 |
|---|---|---|---|---|---|
| Volume | 37,877,368 | Declines | 0 | High | 64,271.50 |
| Value | 0.00 | Unchanged | 0 | Low | 63,566.40 |
| Trades | 0 | Total | 0 | Change | -423.80 |
Tuesday, December 18 2018 — KMI-30
| State | Suspended | Advances | 111 | Current | 64,271.50 |
|---|---|---|---|---|---|
| Volume | 35,621,850 | Declines | 181 | High | 64,706.85 |
| Value | 1,874,256,434.00 | Unchanged | 30 | Low | 63,992.90 |
| Trades | 51,598 | Total | 322 | Change | -409.14 |
Monday, December 17 2018 — KMI-30
| State | Suspended | Advances | 133 | Current | 64,680.64 |
|---|---|---|---|---|---|
| Volume | 22,758,720 | Declines | 174 | High | 65,260.16 |
| Value | 1,307,293,667.00 | Unchanged | 22 | Low | 64,446.76 |
| Trades | 40,015 | Total | 329 | Change | -451.46 |
Friday, December 14 2018 — KMI-30
| State | Suspended | Advances | 218 | Current | 65,132.10 |
|---|---|---|---|---|---|
| Volume | 35,601,320 | Declines | 80 | High | 65,254.63 |
| Value | 2,522,154,537.00 | Unchanged | 27 | Low | 64,000.79 |
| Trades | 69,092 | Total | 325 | Change | 1,128.26 |
Friday, December 14 2018 — KMI-30
| State | Suspended | Advances | 218 | Current | 65,132.10 |
|---|---|---|---|---|---|
| Volume | 35,601,320 | Declines | 80 | High | 65,254.63 |
| Value | 2,522,154,537.00 | Unchanged | 27 | Low | 64,000.79 |
| Trades | 52,240 | Total | 325 | Change | 1,128.26 |
Thursday, December 13 2018 — KMI-30
| State | Suspended | Advances | 108 | Current | 64,003.84 |
|---|---|---|---|---|---|
| Volume | 30,343,660 | Declines | 211 | High | 65,105.40 |
| Value | 1,888,699,298.00 | Unchanged | 25 | Low | 63,530.76 |
| Trades | 63,485 | Total | 344 | Change | -814.33 |
Wednesday, December 12 2018 — KMI-30
| State | Suspended | Advances | 68 | Current | 64,818.17 |
|---|---|---|---|---|---|
| Volume | 71,919,060 | Declines | 263 | High | 65,548.16 |
| Value | 4,095,467,774.00 | Unchanged | 18 | Low | 64,167.75 |
| Trades | 79,782 | Total | 349 | Change | -729.99 |
Tuesday, December 11 2018 — KMI-30
| State | Suspended | Advances | 163 | Current | 65,548.16 |
|---|---|---|---|---|---|
| Volume | 52,040,070 | Declines | 219 | High | 66,491.45 |
| Value | 3,230,132,667.00 | Unchanged | 38 | Low | 65,430.07 |
| Trades | 77,964 | Total | 420 | Change | -875.21 |
Monday, December 10 2018 — KMI-30
| State | Suspended | Advances | 225 | Current | 66,423.37 |
|---|---|---|---|---|---|
| Volume | 80,497,060 | Declines | 93 | High | 66,770.86 |
| Value | 4,018,491,601.00 | Unchanged | 19 | Low | 64,764.27 |
| Trades | 80,873 | Total | 337 | Change | 1,659.10 |
Friday, December 07 2018 — KMI-30
| State | Suspended | Advances | 208 | Current | 64,764.27 |
|---|---|---|---|---|---|
| Volume | 65,027,160 | Declines | 107 | High | 65,012.68 |
| Value | 4,267,557,807.00 | Unchanged | 20 | Low | 63,084.51 |
| Trades | 64,672 | Total | 335 | Change | 340.80 |
Friday, December 07 2018 — KMI-30
| State | Suspended | Advances | 208 | Current | 64,764.27 |
|---|---|---|---|---|---|
| Volume | 65,027,160 | Declines | 107 | High | 65,012.68 |
| Value | 4,267,557,807.00 | Unchanged | 20 | Low | 63,084.51 |
| Trades | 86,420 | Total | 335 | Change | 340.80 |
Thursday, December 06 2018 — KMI-30
| State | Suspended | Advances | 79 | Current | 64,423.47 |
|---|---|---|---|---|---|
| Volume | 78,823,750 | Declines | 237 | High | 66,795.34 |
| Value | 5,238,658,314.00 | Unchanged | 19 | Low | 64,322.91 |
| Trades | 94,461 | Total | 335 | Change | -1,879.84 |
Wednesday, December 05 2018 — KMI-30
| State | Suspended | Advances | 0 | Current | 66,303.31 |
|---|---|---|---|---|---|
| Volume | 53,638,660 | Declines | 0 | High | 66,662.05 |
| Value | 0.00 | Unchanged | 0 | Low | 64,820.24 |
| Trades | 0 | Total | 0 | Change | -338.16 |
Tuesday, December 04 2018 — KMI-30
| State | Suspended | Advances | 217 | Current | 66,641.47 |
|---|---|---|---|---|---|
| Volume | 87,198,550 | Declines | 109 | High | 66,802.22 |
| Value | 7,005,569,946.00 | Unchanged | 19 | Low | 65,248.44 |
| Trades | 105,480 | Total | 345 | Change | 697.24 |
Monday, December 03 2018 — KMI-30
| State | Suspended | Advances | 39 | Current | 65,944.23 |
|---|---|---|---|---|---|
| Volume | 40,059,860 | Declines | 292 | High | 68,388.96 |
| Value | 2,424,355,243.00 | Unchanged | 13 | Low | 65,821.71 |
| Trades | 54,105 | Total | 344 | Change | -2,444.73 |
Friday, November 30 2018 — KMI-30
| State | Suspended | Advances | 83 | Current | 68,388.96 |
|---|---|---|---|---|---|
| Volume | 86,093,700 | Declines | 236 | High | 69,333.26 |
| Value | 10,897,072,647.00 | Unchanged | 26 | Low | 68,235.42 |
| Trades | 83,763 | Total | 345 | Change | -494.61 |
Friday, November 30 2018 — KMI-30
| State | Suspended | Advances | 83 | Current | 68,388.96 |
|---|---|---|---|---|---|
| Volume | 86,093,700 | Declines | 236 | High | 69,333.26 |
| Value | 10,897,072,647.00 | Unchanged | 26 | Low | 68,235.42 |
| Trades | 129,140 | Total | 345 | Change | -494.61 |
Thursday, November 29 2018 — KMI-30
| State | Suspended | Advances | 151 | Current | 68,883.57 |
|---|---|---|---|---|---|
| Volume | 21,797,330 | Declines | 154 | High | 69,273.90 |
| Value | 1,883,050,270.00 | Unchanged | 22 | Low | 68,539.96 |
| Trades | 76,305 | Total | 327 | Change | -265.47 |
Wednesday, November 28 2018 — KMI-30
| State | Suspended | Advances | 130 | Current | 69,149.04 |
|---|---|---|---|---|---|
| Volume | 45,783,550 | Declines | 206 | High | 70,083.93 |
| Value | 3,150,732,340.00 | Unchanged | 23 | Low | 69,027.12 |
| Trades | 83,000 | Total | 359 | Change | -436.65 |
Tuesday, November 27 2018 — KMI-30
| State | Suspended | Advances | 144 | Current | 69,585.69 |
|---|---|---|---|---|---|
| Volume | 36,204,530 | Declines | 191 | High | 69,858.07 |
| Value | 2,439,092,590.00 | Unchanged | 32 | Low | 69,122.98 |
| Trades | 93,878 | Total | 367 | Change | 123.26 |
Monday, November 26 2018 — KMI-30
| State | Suspended | Advances | 0 | Current | 69,462.43 |
|---|---|---|---|---|---|
| Volume | 39,261,288 | Declines | 0 | High | 70,143.55 |
| Value | 0.00 | Unchanged | 0 | Low | 69,255.01 |
| Trades | 0 | Total | 0 | Change | -314.40 |
Friday, November 23 2018 — KMI-30
| State | Suspended | Advances | 149 | Current | 69,776.83 |
|---|---|---|---|---|---|
| Volume | 40,148,400 | Declines | 151 | High | 70,137.90 |
| Value | 4,041,778,492.00 | Unchanged | 25 | Low | 69,653.32 |
| Trades | 60,326 | Total | 325 | Change | -178.61 |
Friday, November 23 2018 — KMI-30
| State | Suspended | Advances | 149 | Current | 69,776.83 |
|---|---|---|---|---|---|
| Volume | 40,148,400 | Declines | 151 | High | 70,137.90 |
| Value | 4,041,778,492.00 | Unchanged | 25 | Low | 69,653.32 |
| Trades | 78,468 | Total | 325 | Change | -178.61 |
Thursday, November 22 2018 — KMI-30
| State | Suspended | Advances | 84 | Current | 69,955.44 |
|---|---|---|---|---|---|
| Volume | 52,758,560 | Declines | 238 | High | 71,008.20 |
| Value | 4,700,592,391.00 | Unchanged | 17 | Low | 69,729.81 |
| Trades | 96,768 | Total | 339 | Change | -1,052.76 |
Wednesday, November 21 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 71,008.20 |
|---|---|---|---|---|---|
| Volume | 53,175,960 | Declines | 167 | High | 71,099.16 |
| Value | 3,863,725,045.00 | Unchanged | 22 | Low | 70,603.56 |
| Trades | 67,723 | Total | 355 | Change | 203.92 |
Tuesday, November 20 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 71,008.20 |
|---|---|---|---|---|---|
| Volume | 53,175,960 | Declines | 167 | High | 71,099.16 |
| Value | 3,863,725,045.00 | Unchanged | 22 | Low | 70,603.56 |
| Trades | 86,097 | Total | 355 | Change | 203.92 |
Monday, November 19 2018 — KMI-30
| State | Suspended | Advances | 215 | Current | 70,804.28 |
|---|---|---|---|---|---|
| Volume | 36,520,220 | Declines | 201 | High | 71,304.43 |
| Value | 3,072,120,944.00 | Unchanged | 15 | Low | 70,534.25 |
| Trades | 83,432 | Total | 431 | Change | -500.15 |
Friday, November 16 2018 — KMI-30
| State | Suspended | Advances | 169 | Current | 71,304.43 |
|---|---|---|---|---|---|
| Volume | 54,068,480 | Declines | 156 | High | 71,617.89 |
| Value | 4,964,458,436.00 | Unchanged | 22 | Low | 70,883.82 |
| Trades | 105,312 | Total | 347 | Change | 420.61 |
Friday, November 16 2018 — KMI-30
| State | Suspended | Advances | 169 | Current | 71,304.43 |
|---|---|---|---|---|---|
| Volume | 54,068,480 | Declines | 156 | High | 71,617.89 |
| Value | 4,964,458,436.00 | Unchanged | 22 | Low | 70,883.82 |
| Trades | 81,624 | Total | 347 | Change | 420.61 |
Thursday, November 15 2018 — KMI-30
| State | Suspended | Advances | 226 | Current | 70,883.82 |
|---|---|---|---|---|---|
| Volume | 77,649,550 | Declines | 119 | High | 71,137.54 |
| Value | 5,373,887,786.00 | Unchanged | 17 | Low | 70,083.36 |
| Trades | 123,227 | Total | 362 | Change | 648.06 |
Wednesday, November 14 2018 — KMI-30
| State | Suspended | Advances | 193 | Current | 70,235.76 |
|---|---|---|---|---|---|
| Volume | 78,742,410 | Declines | 145 | High | 70,834.88 |
| Value | 7,135,552,546.00 | Unchanged | 20 | Low | 69,601.73 |
| Trades | 121,921 | Total | 358 | Change | -352.85 |
Tuesday, November 13 2018 — KMI-30
| State | Suspended | Advances | 145 | Current | 70,588.61 |
|---|---|---|---|---|---|
| Volume | 29,624,810 | Declines | 171 | High | 70,739.34 |
| Value | 2,601,433,713.00 | Unchanged | 25 | Low | 69,755.17 |
| Trades | 92,763 | Total | 341 | Change | 66.11 |
Monday, November 12 2018 — KMI-30
| State | Suspended | Advances | 106 | Current | 70,522.50 |
|---|---|---|---|---|---|
| Volume | 51,363,070 | Declines | 222 | High | 71,488.05 |
| Value | 3,011,210,416.00 | Unchanged | 15 | Low | 70,420.62 |
| Trades | 90,411 | Total | 343 | Change | -748.46 |
Friday, November 09 2018 — KMI-30
| State | Suspended | Advances | 201 | Current | 71,270.96 |
|---|---|---|---|---|---|
| Volume | 67,350,300 | Declines | 122 | High | 71,732.30 |
| Value | 4,088,069,268.00 | Unchanged | 26 | Low | 70,916.55 |
| Trades | 98,309 | Total | 349 | Change | 29.59 |
Friday, November 09 2018 — KMI-30
| State | Suspended | Advances | 201 | Current | 71,270.96 |
|---|---|---|---|---|---|
| Volume | 67,350,300 | Declines | 122 | High | 71,732.30 |
| Value | 4,088,069,268.00 | Unchanged | 26 | Low | 70,916.55 |
| Trades | 74,681 | Total | 349 | Change | 29.59 |
Thursday, November 08 2018 — KMI-30
| State | Suspended | Advances | 114 | Current | 71,241.37 |
|---|---|---|---|---|---|
| Volume | 56,176,510 | Declines | 197 | High | 71,819.04 |
| Value | 3,473,812,046.00 | Unchanged | 20 | Low | 71,110.91 |
| Trades | 99,798 | Total | 331 | Change | -348.24 |