Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, May 16 2025 — KMI-30
| State | Suspended | Advances | 206 | Current | 180,509.05 |
|---|---|---|---|---|---|
| Volume | 141,913,177.00 | Declines | 209 | High | 182,274.64 |
| Value | 29,026,562,059.00 | Unchanged | 50 | Low | 180,313.60 |
| Trades | 343,444 | Total | 465 | Change | -1,118.12 |
Thursday, May 15 2025 — KMI-30
| State | Suspended | Advances | 311 | Current | 181,627.17 |
|---|---|---|---|---|---|
| Volume | 239,444,821.00 | Declines | 107 | High | 181,739.00 |
| Value | 39,089,691,742.00 | Unchanged | 39 | Low | 179,680.02 |
| Trades | 356,839 | Total | 457 | Change | 2,593.00 |
Wednesday, May 14 2025 — KMI-30
| State | Suspended | Advances | 207 | Current | 179,034.17 |
|---|---|---|---|---|---|
| Volume | 201,912,022.00 | Declines | 191 | High | 180,274.45 |
| Value | 41,913,726,495.00 | Unchanged | 53 | Low | 177,781.28 |
| Trades | 346,539 | Total | 451 | Change | 158.54 |
Tuesday, May 13 2025 — KMI-30
| State | Suspended | Advances | 220 | Current | 178,875.63 |
|---|---|---|---|---|---|
| Volume | 261,543,374.00 | Declines | 194 | High | 179,459.70 |
| Value | 52,586,235,664.00 | Unchanged | 47 | Low | 173,818.38 |
| Trades | 364,465 | Total | 461 | Change | 4,840.31 |
Monday, May 12 2025 — KMI-30
| State | Suspended | Advances | 404 | Current | 174,035.32 |
|---|---|---|---|---|---|
| Volume | 207,165,469.00 | Declines | 26 | High | 174,073.26 |
| Value | 30,382,250,475.00 | Unchanged | 31 | Low | 172,356.29 |
| Trades | 221,214 | Total | 461 | Change | 15,826.18 |
Friday, May 09 2025 — KMI-30
| State | Suspended | Advances | 300 | Current | 158,209.14 |
|---|---|---|---|---|---|
| Volume | 150,110,766.00 | Declines | 99 | High | 158,802.39 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 149,138.97 |
| Trades | 311,765 | Total | 441 | Change | 6,907.01 |
Thursday, May 08 2025 — KMI-30
| State | Suspended | Advances | 35 | Current | 151,302.13 |
|---|---|---|---|---|---|
| Volume | 193,411,346.00 | Declines | 373 | High | 166,264.17 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 147,785.76 |
| Trades | 331,484 | Total | 450 | Change | -11,408.46 |
Wednesday, May 07 2025 — KMI-30
| State | Suspended | Advances | 49 | Current | 162,710.59 |
|---|---|---|---|---|---|
| Volume | 159,820,822.00 | Declines | 356 | High | 167,882.13 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 158,272.12 |
| Trades | 307,906 | Total | 447 | Change | -7,003.37 |
Tuesday, May 06 2025 — KMI-30
| State | Suspended | Advances | 187 | Current | 169,713.96 |
|---|---|---|---|---|---|
| Volume | 133,829,164.00 | Declines | 217 | High | 171,997.06 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 169,397.93 |
| Trades | 263,136 | Total | 451 | Change | -957.69 |
Monday, May 05 2025 — KMI-30
| State | Suspended | Advances | 240 | Current | 170,671.65 |
|---|---|---|---|---|---|
| Volume | 114,943,821.00 | Declines | 155 | High | 171,409.08 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 168,364.25 |
| Trades | 231,137 | Total | 452 | Change | 105.72 |
Friday, May 02 2025 — KMI-30
| State | Suspended | Advances | 331 | Current | 170,565.93 |
|---|---|---|---|---|---|
| Volume | 109,004,670.00 | Declines | 63 | High | 171,148.72 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 169,386.29 |
| Trades | 241,691 | Total | 445 | Change | 4,178.18 |
Wednesday, April 30 2025 — KMI-30
| State | Suspended | Advances | 60 | Current | 166,387.75 |
|---|---|---|---|---|---|
| Volume | 141,841,205.00 | Declines | 352 | High | 171,363.20 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 165,361.19 |
| Trades | 323,406 | Total | 457 | Change | -6,756.12 |
Tuesday, April 29 2025 — KMI-30
| State | Suspended | Advances | 211 | Current | 173,143.87 |
|---|---|---|---|---|---|
| Volume | 127,565,155.00 | Declines | 182 | High | 173,605.81 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 168,732.33 |
| Trades | 277,052 | Total | 444 | Change | 2,227.37 |
Monday, April 28 2025 — KMI-30
| State | Suspended | Advances | 93 | Current | 170,916.50 |
|---|---|---|---|---|---|
| Volume | 117,184,191.00 | Declines | 313 | High | 176,832.33 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 170,505.47 |
| Trades | 298,631 | Total | 449 | Change | -2,820.25 |
Friday, April 25 2025 — KMI-30
| State | Suspended | Advances | 182 | Current | 173,736.75 |
|---|---|---|---|---|---|
| Volume | 123,750,507.00 | Declines | 204 | High | 174,810.63 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 170,328.15 |
| Trades | 294,494 | Total | 441 | Change | 256.30 |
Thursday, April 24 2025 — KMI-30
| State | Suspended | Advances | 83 | Current | 173,480.45 |
|---|---|---|---|---|---|
| Volume | 124,841,913.00 | Declines | 336 | High | 175,569.54 |
| Value | 24,488,765,878.00 | Unchanged | 34 | Low | 172,766.51 |
| Trades | 303,423 | Total | 453 | Change | -3,509.12 |
Wednesday, April 23 2025 — KMI-30
| State | Suspended | Advances | 127 | Current | 176,989.57 |
|---|---|---|---|---|---|
| Volume | 115,229,224.00 | Declines | 274 | High | 179,148.18 |
| Value | 27,762,598,413.00 | Unchanged | 54 | Low | 176,735.50 |
| Trades | 321,059 | Total | 455 | Change | -1,908.99 |
Tuesday, April 22 2025 — KMI-30
| State | Suspended | Advances | 214 | Current | 178,898.56 |
|---|---|---|---|---|---|
| Volume | 135,076,093.00 | Declines | 193 | High | 180,282.59 |
| Value | 30,516,625,014.00 | Unchanged | 41 | Low | 178,568.26 |
| Trades | 347,414 | Total | 448 | Change | -520.00 |
Monday, April 21 2025 — KMI-30
| State | Suspended | Advances | 251 | Current | 179,418.56 |
|---|---|---|---|---|---|
| Volume | 187,781,394.00 | Declines | 157 | High | 179,716.59 |
| Value | 36,424,152,159.00 | Unchanged | 41 | Low | 177,976.47 |
| Trades | 340,240 | Total | 449 | Change | 1,662.57 |
Friday, April 18 2025 — KMI-30
| State | Suspended | Advances | 189 | Current | 177,755.99 |
|---|---|---|---|---|---|
| Volume | 112,882,630.00 | Declines | 197 | High | 179,091.70 |
| Value | 34,495,851,806.00 | Unchanged | 60 | Low | 177,487.30 |
| Trades | 302,494 | Total | 446 | Change | -100.20 |
Thursday, April 17 2025 — KMI-30
| State | Suspended | Advances | 211 | Current | 177,856.19 |
|---|---|---|---|---|---|
| Volume | 116,318,020.00 | Declines | 172 | High | 178,184.92 |
| Value | 32,127,330,034.00 | Unchanged | 61 | Low | 175,966.93 |
| Trades | 266,650 | Total | 444 | Change | 1,617.46 |
Wednesday, April 16 2025 — KMI-30
| State | Suspended | Advances | 140 | Current | 176,238.73 |
|---|---|---|---|---|---|
| Volume | 151,601,590.00 | Declines | 260 | High | 179,478.95 |
| Value | 38,536,115,036.00 | Unchanged | 51 | Low | 175,887.46 |
| Trades | 313,809 | Total | 451 | Change | -2,113.66 |
Tuesday, April 15 2025 — KMI-30
| State | Suspended | Advances | 218 | Current | 178,352.39 |
|---|---|---|---|---|---|
| Volume | 123,808,832.00 | Declines | 174 | High | 179,618.37 |
| Value | 30,449,905,551.00 | Unchanged | 54 | Low | 177,819.93 |
| Trades | 310,773 | Total | 446 | Change | 779.60 |
Monday, April 14 2025 — KMI-30
| State | Suspended | Advances | 247 | Current | 177,572.79 |
|---|---|---|---|---|---|
| Volume | 107,114,244.00 | Declines | 145 | High | 177,682.62 |
| Value | 27,430,131,629.00 | Unchanged | 63 | Low | 175,412.67 |
| Trades | 289,871 | Total | 455 | Change | 2,158.95 |
Friday, April 11 2025 — KMI-30
| State | Suspended | Advances | 137 | Current | 175,413.84 |
|---|---|---|---|---|---|
| Volume | 124,649,725.00 | Declines | 244 | High | 176,830.10 |
| Value | 31,628,421,696.00 | Unchanged | 60 | Low | 174,925.06 |
| Trades | 296,442 | Total | 441 | Change | -2,120.39 |
Thursday, April 10 2025 — KMI-30
| State | Suspended | Advances | 346 | Current | 177,534.23 |
|---|---|---|---|---|---|
| Volume | 206,654,477.00 | Declines | 63 | High | 179,835.08 |
| Value | 36,924,671,813.00 | Unchanged | 41 | Low | 177,353.99 |
| Trades | 320,549 | Total | 450 | Change | 4,032.64 |
Wednesday, April 09 2025 — KMI-30
| State | Suspended | Advances | 118 | Current | 173,501.59 |
|---|---|---|---|---|---|
| Volume | 153,667,431.00 | Declines | 281 | High | 175,439.28 |
| Value | 26,585,822,203.00 | Unchanged | 51 | Low | 171,510.74 |
| Trades | 281,460 | Total | 450 | Change | -2,676.66 |
Tuesday, April 08 2025 — KMI-30
| State | Suspended | Advances | 273 | Current | 176,178.25 |
|---|---|---|---|---|---|
| Volume | 126,595,171.00 | Declines | 126 | High | 178,311.69 |
| Value | 33,676,717,886.00 | Unchanged | 54 | Low | 175,700.87 |
| Trades | 294,977 | Total | 453 | Change | 2,182.28 |
Monday, April 07 2025 — KMI-30
| State | Suspended | Advances | 52 | Current | 173,995.97 |
|---|---|---|---|---|---|
| Volume | 232,923,627.00 | Declines | 357 | High | 179,673.39 |
| Value | 43,023,402,170.00 | Unchanged | 41 | Low | 165,904.74 |
| Trades | 408,075 | Total | 450 | Change | -7,911.65 |
Friday, April 04 2025 — KMI-30
| State | Suspended | Advances | 151 | Current | 181,907.62 |
|---|---|---|---|---|---|
| Volume | 144,809,829.00 | Declines | 258 | High | 186,691.70 |
| Value | 35,492,000,056.00 | Unchanged | 48 | Low | 181,780.24 |
| Trades | 320,811 | Total | 457 | Change | -2,927.85 |
Thursday, April 03 2025 — KMI-30
| State | Suspended | Advances | 247 | Current | 184,835.47 |
|---|---|---|---|---|---|
| Volume | 123,231,515.00 | Declines | 154 | High | 185,266.89 |
| Value | 28,211,357,709.00 | Unchanged | 51 | Low | 181,792.63 |
| Trades | 283,285 | Total | 452 | Change | 1,729.19 |
Thursday, March 27 2025 — KMI-30
| State | Suspended | Advances | 168 | Current | 183,106.28 |
|---|---|---|---|---|---|
| Volume | 95,239,907.00 | Declines | 216 | High | 183,646.50 |
| Value | 19,775,367,582.00 | Unchanged | 62 | Low | 182,628.08 |
| Trades | 205,152 | Total | 446 | Change | -52.22 |
Wednesday, March 26 2025 — KMI-30
| State | Suspended | Advances | 204 | Current | 183,158.50 |
|---|---|---|---|---|---|
| Volume | 160,781,580.00 | Declines | 167 | High | 184,377.26 |
| Value | 37,498,298,382.00 | Unchanged | 65 | Low | 181,797.90 |
| Trades | 232,477 | Total | 436 | Change | 2,315.34 |
Tuesday, March 25 2025 — KMI-30
| State | Suspended | Advances | 155 | Current | 180,843.16 |
|---|---|---|---|---|---|
| Volume | 95,530,547.00 | Declines | 214 | High | 181,369.53 |
| Value | 19,455,071,118.00 | Unchanged | 67 | Low | 178,318.19 |
| Trades | 199,292 | Total | 436 | Change | 1,188.93 |
Monday, March 24 2025 — KMI-30
| State | Suspended | Advances | 123 | Current | 179,654.23 |
|---|---|---|---|---|---|
| Volume | 111,543,368.00 | Declines | 266 | High | 184,516.11 |
| Value | 20,953,137,430.00 | Unchanged | 78 | Low | 179,082.55 |
| Trades | 230,089 | Total | 467 | Change | -4,634.13 |
Friday, March 21 2025 — KMI-30
| State | Suspended | Advances | 193 | Current | 184,288.36 |
|---|---|---|---|---|---|
| Volume | 118,240,490.00 | Declines | 190 | High | 185,929.98 |
| Value | 23,273,423,314.00 | Unchanged | 52 | Low | 183,949.13 |
| Trades | 237,639 | Total | 435 | Change | -569.16 |
Thursday, March 20 2025 — KMI-30
| State | Suspended | Advances | 205 | Current | 184,857.52 |
|---|---|---|---|---|---|
| Volume | 182,961,215.00 | Declines | 176 | High | 185,545.20 |
| Value | 38,525,605,066.00 | Unchanged | 61 | Low | 183,440.26 |
| Trades | 333,556 | Total | 442 | Change | 2,420.54 |
Wednesday, March 19 2025 — KMI-30
| State | Suspended | Advances | 221 | Current | 182,436.98 |
|---|---|---|---|---|---|
| Volume | 171,085,403.00 | Declines | 157 | High | 182,937.23 |
| Value | 32,310,276,669.00 | Unchanged | 71 | Low | 179,163.72 |
| Trades | 290,247 | Total | 449 | Change | 2,553.31 |
Tuesday, March 18 2025 — KMI-30
| State | Suspended | Advances | 206 | Current | 179,883.67 |
|---|---|---|---|---|---|
| Volume | 156,799,463.00 | Declines | 180 | High | 180,370.26 |
| Value | 29,178,147,163.00 | Unchanged | 61 | Low | 179,020.98 |
| Trades | 257,401 | Total | 447 | Change | 1,181.49 |
Monday, March 17 2025 — KMI-30
| State | Suspended | Advances | 177 | Current | 178,702.18 |
|---|---|---|---|---|---|
| Volume | 193,445,263.00 | Declines | 211 | High | 179,538.28 |
| Value | 34,105,542,837.00 | Unchanged | 58 | Low | 176,818.37 |
| Trades | 287,125 | Total | 446 | Change | 2,381.46 |
Friday, March 14 2025 — KMI-30
| State | Suspended | Advances | 195 | Current | 176,320.72 |
|---|---|---|---|---|---|
| Volume | 126,676,187.00 | Declines | 169 | High | 176,572.30 |
| Value | 21,039,780,133.00 | Unchanged | 71 | Low | 175,399.11 |
| Trades | 210,152 | Total | 435 | Change | 958.63 |
Thursday, March 13 2025 — KMI-30
| State | Suspended | Advances | 232 | Current | 175,362.09 |
|---|---|---|---|---|---|
| Volume | 129,781,323.00 | Declines | 156 | High | 175,448.47 |
| Value | 25,407,818,720.00 | Unchanged | 56 | Low | 173,461.97 |
| Trades | 222,937 | Total | 444 | Change | 2,336.10 |
Wednesday, March 12 2025 — KMI-30
| State | Suspended | Advances | 159 | Current | 173,025.99 |
|---|---|---|---|---|---|
| Volume | 82,611,826.00 | Declines | 213 | High | 173,954.70 |
| Value | 20,262,230,516.00 | Unchanged | 60 | Low | 172,669.79 |
| Trades | 197,346 | Total | 432 | Change | 20.49 |
Tuesday, March 11 2025 — KMI-30
| State | Suspended | Advances | 132 | Current | 173,005.50 |
|---|---|---|---|---|---|
| Volume | 101,581,939.00 | Declines | 233 | High | 173,492.21 |
| Value | 22,883,352,514.00 | Unchanged | 73 | Low | 170,416.11 |
| Trades | 198,024 | Total | 438 | Change | 871.92 |
Monday, March 10 2025 — KMI-30
| State | Suspended | Advances | 194 | Current | 172,133.58 |
|---|---|---|---|---|---|
| Volume | 116,634,873.00 | Declines | 170 | High | 173,850.19 |
| Value | 20,704,384,749.00 | Unchanged | 71 | Low | 171,690.59 |
| Trades | 203,259 | Total | 435 | Change | -963.73 |
Friday, March 07 2025 — KMI-30
| State | Suspended | Advances | 219 | Current | 173,097.31 |
|---|---|---|---|---|---|
| Volume | 179,745,278.00 | Declines | 149 | High | 174,030.71 |
| Value | 27,842,123,958.00 | Unchanged | 63 | Low | 172,409.18 |
| Trades | 215,095 | Total | 431 | Change | 1,805.43 |
Thursday, March 06 2025 — KMI-30
| State | Suspended | Advances | 220 | Current | 171,291.88 |
|---|---|---|---|---|---|
| Volume | 143,937,947.00 | Declines | 142 | High | 171,548.34 |
| Value | 26,249,622,235.00 | Unchanged | 79 | Low | 168,026.17 |
| Trades | 202,566 | Total | 441 | Change | 3,374.53 |
Wednesday, March 05 2025 — KMI-30
| State | Suspended | Advances | 165 | Current | 167,917.35 |
|---|---|---|---|---|---|
| Volume | 61,186,123.00 | Declines | 196 | High | 169,917.26 |
| Value | 13,731,088,389.00 | Unchanged | 69 | Low | 167,710.85 |
| Trades | 167,582 | Total | 430 | Change | -726.46 |
Tuesday, March 04 2025 — KMI-30
| State | Suspended | Advances | 221 | Current | 168,643.81 |
|---|---|---|---|---|---|
| Volume | 60,837,008.00 | Declines | 150 | High | 168,912.01 |
| Value | 11,337,170,336.00 | Unchanged | 58 | Low | 166,713.55 |
| Trades | 150,400 | Total | 429 | Change | 1,528.86 |
Monday, March 03 2025 — KMI-30
| State | Suspended | Advances | 85 | Current | 167,114.95 |
|---|---|---|---|---|---|
| Volume | 44,104,961.00 | Declines | 287 | High | 170,017.09 |
| Value | 11,881,531,574.00 | Unchanged | 65 | Low | 166,927.76 |
| Trades | 152,764 | Total | 437 | Change | -2,601.84 |
Friday, February 28 2025 — KMI-30
| State | Suspended | Advances | 119 | Current | 169,716.79 |
|---|---|---|---|---|---|
| Volume | 92,635,683.00 | Declines | 263 | High | 171,732.21 |
| Value | 22,778,181,995.00 | Unchanged | 62 | Low | 169,479.55 |
| Trades | 256,916 | Total | 444 | Change | -1,333.83 |
Thursday, February 27 2025 — KMI-30
| State | Suspended | Advances | 144 | Current | 171,050.62 |
|---|---|---|---|---|---|
| Volume | 82,752,959.00 | Declines | 253 | High | 172,143.17 |
| Value | 19,327,354,700.00 | Unchanged | 56 | Low | 170,782.66 |
| Trades | 239,321 | Total | 453 | Change | 182.30 |
Wednesday, February 26 2025 — KMI-30
| State | Suspended | Advances | 125 | Current | 170,868.32 |
|---|---|---|---|---|---|
| Volume | 125,657,903.00 | Declines | 260 | High | 172,632.60 |
| Value | 22,740,066,276.00 | Unchanged | 60 | Low | 170,780.04 |
| Trades | 265,286 | Total | 445 | Change | -1,618.89 |
Tuesday, February 25 2025 — KMI-30
| State | Suspended | Advances | 169 | Current | 172,487.21 |
|---|---|---|---|---|---|
| Volume | 203,625,717.00 | Declines | 223 | High | 175,366.99 |
| Value | 29,362,135,912.00 | Unchanged | 52 | Low | 171,997.20 |
| Trades | 269,935 | Total | 444 | Change | 123.50 |
Monday, February 24 2025 — KMI-30
| State | Suspended | Advances | 175 | Current | 172,363.71 |
|---|---|---|---|---|---|
| Volume | 143,881,955.00 | Declines | 211 | High | 172,959.01 |
| Value | 25,888,696,810.00 | Unchanged | 53 | Low | 168,048.66 |
| Trades | 254,877 | Total | 439 | Change | 2,726.24 |
Friday, February 21 2025 — KMI-30
| State | Suspended | Advances | 173 | Current | 169,637.47 |
|---|---|---|---|---|---|
| Volume | 127,323,777.00 | Declines | 219 | High | 172,635.55 |
| Value | 21,524,520,240.00 | Unchanged | 59 | Low | 169,477.30 |
| Trades | 250,748 | Total | 451 | Change | -1,340.94 |
Thursday, February 20 2025 — KMI-30
| State | Suspended | Advances | 223 | Current | 170,978.41 |
|---|---|---|---|---|---|
| Volume | 291,604,630.00 | Declines | 176 | High | 172,286.65 |
| Value | 33,097,261,062.00 | Unchanged | 54 | Low | 170,861.25 |
| Trades | 312,829 | Total | 453 | Change | 438.19 |
Wednesday, February 19 2025 — KMI-30
| State | Suspended | Advances | 236 | Current | 170,540.22 |
|---|---|---|---|---|---|
| Volume | 306,769,963.00 | Declines | 146 | High | 171,617.38 |
| Value | 25,734,381,768.00 | Unchanged | 69 | Low | 169,929.27 |
| Trades | 273,467 | Total | 451 | Change | 554.65 |
Tuesday, February 18 2025 — KMI-30
| State | Suspended | Advances | 255 | Current | 169,985.57 |
|---|---|---|---|---|---|
| Volume | 84,903,920.00 | Declines | 139 | High | 170,225.92 |
| Value | 20,741,925,914.00 | Unchanged | 52 | Low | 166,639.63 |
| Trades | 234,095 | Total | 446 | Change | 3,165.09 |
Monday, February 17 2025 — KMI-30
| State | Suspended | Advances | 130 | Current | 166,820.48 |
|---|---|---|---|---|---|
| Volume | 79,029,085.00 | Declines | 234 | High | 168,793.64 |
| Value | 19,635,443,338.00 | Unchanged | 70 | Low | 166,657.48 |
| Trades | 234,209 | Total | 434 | Change | -1,163.23 |