stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 21 2019, at 15:15 PKST
Stock update: May 21 2019.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, May 20 2019 KMI-30

StateSuspended Advances189 Current52,059.35
Volume0 Declines113 High52,291.06
Value0.00 Unchanged17 Low50,102.47
Trades50,800 Total319 Change96.20

Friday, May 17 2019 KMI-30

StateSuspended Advances0 Current51,963.15
Volume40,247,200 Declines0 High53,806.29
Value1,753,445,582.00 Unchanged0 Low51,809.42
Trades0 Total0 Change-1,843.14

Thursday, May 16 2019 KMI-30

StateSuspended Advances45 Current53,806.29
Volume51,037,160 Declines266 High54,604.72
Value2,259,366,251.00 Unchanged9 Low52,983.13
Trades0 Total320 Change-486.38

Wednesday, May 15 2019 KMI-30

StateSuspended Advances219 Current54,292.67
Volume57,472,380 Declines98 High54,724.66
Value2,847,325,034.00 Unchanged10 Low52,837.79
Trades0 Total327 Change1,454.88

Tuesday, May 14 2019 KMI-30

StateSuspended Advances0 Current52,837.79
Volume53,526,480 Declines0 High53,227.53
Value2,830,437,736.00 Unchanged0 Low52,474.56
Trades0 Total0 Change69.81

Monday, May 13 2019 KMI-30

StateSuspended Advances0 Current52,767.98
Volume55,631,480 Declines0 High55,244.83
Value2,821,900,511.00 Unchanged0 Low52,599.99
Trades0 Total0 Change-1,633.19

Friday, May 10 2019 KMI-30

StateSuspended Advances0 Current54,401.17
Volume19,754,040 Declines0 High54,982.82
Value1,072,181,265.00 Unchanged0 Low54,294.59
Trades0 Total0 Change-557.60

Thursday, May 09 2019 KMI-30

StateSuspended Advances0 Current54,958.77
Volume40,651,840 Declines0 High55,578.45
Value2,404,388,184.00 Unchanged0 Low54,342.69
Trades0 Total0 Change208.22

Wednesday, May 08 2019 KMI-30

StateSuspended Advances0 Current54,750.55
Volume58,988,840 Declines0 High56,096.83
Value0.00 Unchanged0 Low54,335.44
Trades0 Total0 Change-1,279.02

Tuesday, May 07 2019 KMI-30

StateSuspended Advances0 Current56,029.57
Volume32,642,600 Declines0 High56,956.16
Value1,413,393,514.00 Unchanged0 Low55,914.04
Trades0 Total0 Change-629.89

Monday, May 06 2019 KMI-30

StateSuspended Advances0 Current56,659.46
Volume29,611,460 Declines0 High57,977.90
Value1,556,103,501.00 Unchanged0 Low56,542.97
Trades0 Total0 Change-1,220.32

Friday, May 03 2019 KMI-30

StateSuspended Advances0 Current57,879.78
Volume22,532,120 Declines0 High58,850.80
Value1,585,816,616.00 Unchanged0 Low57,765.38
Trades0 Total0 Change-971.02

Thursday, May 02 2019 KMI-30

StateSuspended Advances86 Current58,850.80
Volume25,242,500 Declines207 High59,567.35
Value1,283,513,583.00 Unchanged19 Low58,794.52
Trades39,019 Total312 Change-362.45

Tuesday, April 30 2019 KMI-30

StateSuspended Advances97 Current59,213.25
Volume42,377,300 Declines197 High60,030.42
Value2,391,920,982.00 Unchanged18 Low59,134.73
Trades68,751 Total312 Change-817.17

Monday, April 29 2019 KMI-30

StateSuspended Advances168 Current60,030.42
Volume89,294,000 Declines144 High61,144.95
Value3,832,845,547.00 Unchanged19 Low59,833.30
Trades90,919 Total331 Change-401.82

Friday, April 26 2019 KMI-30

StateSuspended Advances218 Current60,432.24
Volume51,392,860 Declines82 High60,527.71
Value2,913,568,894.00 Unchanged21 Low59,699.84
Trades93,190 Total321 Change684.39

Thursday, April 25 2019 KMI-30

StateSuspended Advances201 Current59,787.49
Volume40,326,060 Declines108 High60,086.44
Value2,070,191,849.00 Unchanged13 Low58,993.34
Trades70,947 Total322 Change345.46

Wednesday, April 24 2019 KMI-30

StateSuspended Advances126 Current59,442.03
Volume48,415,900 Declines167 High60,101.00
Value2,295,498,193.00 Unchanged21 Low59,081.92
Trades84,787 Total314 Change166.76

Tuesday, April 23 2019 KMI-30

StateSuspended Advances65 Current59,275.27
Volume62,582,020 Declines232 High60,339.45
Value3,163,518,991.00 Unchanged20 Low58,690.75
Trades75,959 Total317 Change-1,017.64

Monday, April 22 2019 KMI-30

StateSuspended Advances68 Current60,292.91
Volume65,157,920 Declines210 High61,339.17
Value2,640,201,132.00 Unchanged16 Low60,202.12
Trades78,915 Total294 Change-651.49

Friday, April 19 2019 KMI-30

StateSuspended Advances219 Current60,944.40
Volume69,199,580 Declines79 High61,890.39
Value3,655,618,160.00 Unchanged16 Low60,291.74
Trades83,490 Total314 Change652.66

Thursday, April 18 2019 KMI-30

StateSuspended Advances116 Current60,291.74
Volume62,052,460 Declines175 High60,550.15
Value2,449,303,559.00 Unchanged22 Low59,528.71
Trades84,853 Total313 Change8.07

Wednesday, April 17 2019 KMI-30

StateSuspended Advances67 Current60,283.67
Volume44,025,080 Declines265 High61,157.87
Value2,200,415,371.00 Unchanged17 Low60,097.09
Trades73,020 Total349 Change-752.61

Tuesday, April 16 2019 KMI-30

StateSuspended Advances139 Current61,036.28
Volume62,264,680 Declines176 High61,595.16
Value2,760,453,225.00 Unchanged23 Low60,958.46
Trades79,021 Total338 Change-310.03

Friday, April 12 2019 KMI-30

StateSuspended Advances253 Current61,038.90
Volume67,057,840 Declines63 High61,221.86
Value2,710,909,891.00 Unchanged16 Low59,732.15
Trades77,540 Total332 Change1,088.67

Thursday, April 11 2019 KMI-30

StateSuspended Advances160 Current59,950.23
Volume68,898,400 Declines128 High60,297.88
Value2,719,677,841.00 Unchanged28 Low59,128.91
Trades73,444 Total316 Change559.28

Wednesday, April 10 2019 KMI-30

StateSuspended Advances44 Current59,390.95
Volume49,351,620 Declines272 High60,745.17
Value2,470,898,879.00 Unchanged21 Low59,238.48
Trades60,805 Total337 Change-1,273.91

Tuesday, April 09 2019 KMI-30

StateSuspended Advances160 Current60,664.86
Volume71,101,900 Declines147 High61,039.70
Value3,661,296,178.00 Unchanged29 Low59,503.07
Trades83,300 Total336 Change411.42

Monday, April 08 2019 KMI-30

StateSuspended Advances57 Current60,253.44
Volume49,237,520 Declines265 High61,749.98
Value2,525,643,938.00 Unchanged15 Low60,078.13
Trades56,089 Total337 Change-1,377.02

Friday, April 05 2019 KMI-30

StateSuspended Advances142 Current61,630.46
Volume31,278,880 Declines140 High61,872.22
Value1,550,159,014.00 Unchanged16 Low61,103.72
Trades51,464 Total298 Change153.60

Thursday, April 04 2019 KMI-30

StateSuspended Advances56 Current61,476.86
Volume36,820,020 Declines254 High62,569.12
Value1,718,093,014.00 Unchanged30 Low61,314.30
Trades54,377 Total340 Change-1,054.21

Wednesday, April 03 2019 KMI-30

StateSuspended Advances127 Current62,531.07
Volume38,991,200 Declines165 High62,652.39
Value2,209,924,444.00 Unchanged27 Low61,998.03
Trades57,360 Total319 Change329.77

Tuesday, April 02 2019 KMI-30

StateSuspended Advances76 Current62,201.30
Volume40,329,840 Declines220 High63,273.06
Value2,274,707,926.00 Unchanged23 Low61,996.79
Trades55,890 Total319 Change-508.97

Monday, April 01 2019 KMI-30

StateSuspended Advances59 Current62,710.27
Volume25,254,420 Declines220 High63,313.99
Value1,680,099,011.00 Unchanged16 Low62,626.51
Trades38,915 Total295 Change-603.72

Friday, March 29 2019 KMI-30

StateSuspended Advances166 Current63,313.99
Volume44,706,760 Declines119 High63,509.69
Value2,683,661,852.00 Unchanged22 Low62,903.10
Trades83,349 Total307 Change301.84

Thursday, March 28 2019 KMI-30

StateSuspended Advances79 Current63,012.15
Volume29,989,960 Declines218 High64,081.55
Value2,402,968,580.00 Unchanged15 Low62,826.10
Trades74,388 Total312 Change-1,069.40

Wednesday, March 27 2019 KMI-30

StateSuspended Advances245 Current64,081.55
Volume58,461,480 Declines65 High64,168.92
Value3,688,257,817.00 Unchanged21 Low62,488.38
Trades99,232 Total331 Change1,593.17

Tuesday, March 26 2019 KMI-30

StateSuspended Advances172 Current62,488.38
Volume33,454,100 Declines130 High62,610.93
Value2,141,633,405.00 Unchanged31 Low61,747.39
Trades65,794 Total333 Change582.17

Monday, March 25 2019 KMI-30

StateSuspended Advances62 Current61,906.21
Volume21,277,040 Declines219 High62,969.42
Value1,541,663,958.00 Unchanged21 Low61,799.19
Trades53,496 Total302 Change-1,063.21

Friday, March 22 2019 KMI-30

StateSuspended Advances133 Current62,969.42
Volume28,858,920 Declines155 High63,506.00
Value2,867,889,003.00 Unchanged27 Low62,478.25
Trades47,709 Total315 Change491.17

Thursday, March 21 2019 KMI-30

StateSuspended Advances121 Current62,478.25
Volume35,471,300 Declines184 High63,077.03
Value2,668,589,775.00 Unchanged16 Low62,246.40
Trades56,677 Total321 Change-460.53

Wednesday, March 20 2019 KMI-30

StateSuspended Advances111 Current62,938.78
Volume25,509,640 Declines186 High63,239.20
Value1,825,326,734.00 Unchanged23 Low62,676.16
Trades48,743 Total320 Change-172.58

Tuesday, March 19 2019 KMI-30

StateSuspended Advances107 Current63,111.36
Volume34,753,760 Declines197 High64,053.57
Value1,895,241,932.00 Unchanged15 Low62,945.16
Trades52,670 Total319 Change-489.67

Monday, March 18 2019 KMI-30

StateSuspended Advances194 Current63,601.03
Volume50,283,600 Declines92 High63,678.17
Value2,771,165,502.00 Unchanged17 Low62,226.68
Trades63,043 Total303 Change876.12

Friday, March 15 2019 KMI-30

StateSuspended Advances61 Current62,724.91
Volume45,889,620 Declines249 High64,019.91
Value2,376,730,278.00 Unchanged14 Low62,579.61
Trades64,367 Total324 Change-1,182.91

Thursday, March 14 2019 KMI-30

StateSuspended Advances0 Current63,907.82
Volume23,424,580 Declines0 High64,594.05
Value0.00 Unchanged0 Low63,771.55
Trades0 Total0 Change-425.78

Wednesday, March 13 2019 KMI-30

StateSuspended Advances0 Current64,333.60
Volume27,321,540 Declines0 High64,713.15
Value0.00 Unchanged0 Low64,258.35
Trades0 Total0 Change-35.32

Tuesday, March 12 2019 KMI-30

StateSuspended Advances0 Current64,368.92
Volume27,483,340 Declines0 High64,473.27
Value0.00 Unchanged0 Low63,796.19
Trades0 Total0 Change195.78

Monday, March 11 2019 KMI-30

StateSuspended Advances134 Current64,173.14
Volume19,006,640 Declines170 High64,726.02
Value1,504,168,423.00 Unchanged26 Low64,105.27
Trades41,442 Total330 Change-209.87

Friday, March 08 2019 KMI-30

StateSuspended Advances81 Current64,383.01
Volume20,791,940 Declines222 High65,298.22
Value1,558,069,696.00 Unchanged28 Low64,340.84
Trades51,594 Total331 Change-915.21

Thursday, March 07 2019 KMI-30

StateSuspended Advances107 Current65,298.22
Volume29,091,160 Declines211 High66,277.15
Value1,741,951,952.00 Unchanged20 Low65,214.48
Trades58,388 Total338 Change-645.30

Wednesday, March 06 2019 KMI-30

StateSuspended Advances0 Current65,943.52
Volume27,891,660 Declines0 High66,500.32
Value0.00 Unchanged0 Low65,821.20
Trades0 Total0 Change-239.63

Tuesday, March 05 2019 KMI-30

StateSuspended Advances0 Current66,183.15
Volume37,871,760 Declines0 High66,876.88
Value0.00 Unchanged0 Low66,042.08
Trades0 Total0 Change-244.02

Monday, March 04 2019 KMI-30

StateSuspended Advances183 Current66,427.17
Volume30,715,300 Declines127 High66,523.19
Value2,134,654,960.00 Unchanged26 Low65,956.89
Trades66,213 Total336 Change193.70

Friday, March 01 2019 KMI-30

StateSuspended Advances218 Current66,233.47
Volume52,510,580 Declines86 High66,647.97
Value3,799,912,541.00 Unchanged19 Low65,510.03
Trades76,418 Total323 Change723.44

Thursday, February 28 2019 KMI-30

StateSuspended Advances232 Current65,510.03
Volume62,600,840 Declines86 High65,891.60
Value4,114,430,920.00 Unchanged24 Low64,531.02
Trades88,837 Total342 Change542.85

Wednesday, February 27 2019 KMI-30

StateSuspended Advances68 Current64,967.18
Volume112,290,840 Declines271 High65,268.21
Value6,036,196,222.00 Unchanged8 Low62,364.50
Trades106,864 Total347 Change-301.03

Tuesday, February 26 2019 KMI-30

StateSuspended Advances37 Current65,268.21
Volume64,232,460 Declines288 High66,957.34
Value3,682,807,362.00 Unchanged17 Low65,222.60
Trades84,499 Total342 Change-1,689.13

Monday, February 25 2019 KMI-30

StateSuspended Advances100 Current66,957.34
Volume19,320,220 Declines211 High67,755.05
Value1,412,257,268.00 Unchanged21 Low66,828.95
Trades44,505 Total332 Change-602.53

Friday, February 22 2019 KMI-30

StateSuspended Advances130 Current67,559.87
Volume35,656,400 Declines155 High67,870.83
Value2,455,888,890.00 Unchanged20 Low67,230.74
Trades87,966 Total305 Change-7.70
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)