Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, September 22 2023 — KMI-30
| State | Suspended | Advances | 195 | Current | 78,230.69 |
|---|---|---|---|---|---|
| Volume | 54,571,565.00 | Declines | 97 | High | 78,469.74 |
| Value | 6,269,802,187.00 | Unchanged | 27 | Low | 77,695.99 |
| Trades | 103,610 | Total | 319 | Change | 373.66 |
Thursday, September 21 2023 — KMI-30
| State | Suspended | Advances | 194 | Current | 77,857.03 |
|---|---|---|---|---|---|
| Volume | 49,084,364.00 | Declines | 99 | High | 78,092.64 |
| Value | 5,345,258,318.00 | Unchanged | 30 | Low | 76,940.10 |
| Trades | 89,122 | Total | 323 | Change | 470.70 |
Wednesday, September 20 2023 — KMI-30
| State | Suspended | Advances | 132 | Current | 77,386.33 |
|---|---|---|---|---|---|
| Volume | 29,637,535.00 | Declines | 160 | High | 77,753.95 |
| Value | 3,639,213,889.00 | Unchanged | 21 | Low | 77,226.29 |
| Trades | 79,761 | Total | 313 | Change | -185.73 |
Tuesday, September 19 2023 — KMI-30
| State | Suspended | Advances | 160 | Current | 77,572.06 |
|---|---|---|---|---|---|
| Volume | 25,856,854.00 | Declines | 134 | High | 77,946.05 |
| Value | 4,110,363,131.00 | Unchanged | 27 | Low | 77,539.33 |
| Trades | 75,268 | Total | 321 | Change | 68.19 |
Monday, September 18 2023 — KMI-30
| State | Suspended | Advances | 133 | Current | 77,503.87 |
|---|---|---|---|---|---|
| Volume | 31,644,796.00 | Declines | 144 | High | 77,763.12 |
| Value | 3,296,471,735.00 | Unchanged | 30 | Low | 77,242.30 |
| Trades | 72,657 | Total | 307 | Change | 22.42 |
Friday, September 15 2023 — KMI-30
| State | Suspended | Advances | 176 | Current | 77,481.45 |
|---|---|---|---|---|---|
| Volume | 76,245,256.00 | Declines | 107 | High | 78,080.97 |
| Value | 11,056,473,012.00 | Unchanged | 34 | Low | 77,268.44 |
| Trades | 107,538 | Total | 317 | Change | 575.95 |
Thursday, September 14 2023 — KMI-30
| State | Suspended | Advances | 148 | Current | 76,905.50 |
|---|---|---|---|---|---|
| Volume | 25,028,487.00 | Declines | 137 | High | 77,131.46 |
| Value | 2,778,064,922.00 | Unchanged | 30 | Low | 76,750.46 |
| Trades | 67,490 | Total | 315 | Change | 88.76 |
Wednesday, September 13 2023 — KMI-30
| State | Suspended | Advances | 122 | Current | 76,816.74 |
|---|---|---|---|---|---|
| Volume | 27,814,865.00 | Declines | 133 | High | 77,089.20 |
| Value | 3,800,044,345.00 | Unchanged | 42 | Low | 76,281.12 |
| Trades | 69,593 | Total | 297 | Change | 500.94 |
Tuesday, September 12 2023 — KMI-30
| State | Suspended | Advances | 73 | Current | 76,315.80 |
|---|---|---|---|---|---|
| Volume | 37,659,093.00 | Declines | 195 | High | 77,045.17 |
| Value | 4,987,457,195.00 | Unchanged | 25 | Low | 76,216.60 |
| Trades | 80,003 | Total | 293 | Change | -743.56 |
Monday, September 11 2023 — KMI-30
| State | Suspended | Advances | 113 | Current | 77,059.36 |
|---|---|---|---|---|---|
| Volume | 47,032,058.00 | Declines | 171 | High | 77,543.05 |
| Value | 8,194,805,929.00 | Unchanged | 20 | Low | 76,675.91 |
| Trades | 95,897 | Total | 304 | Change | -68.54 |
Friday, September 08 2023 — KMI-30
| State | Suspended | Advances | 166 | Current | 77,127.90 |
|---|---|---|---|---|---|
| Volume | 48,331,909.00 | Declines | 114 | High | 77,243.96 |
| Value | 5,551,595,832.00 | Unchanged | 31 | Low | 76,487.57 |
| Trades | 86,803 | Total | 311 | Change | 619.42 |
Thursday, September 07 2023 — KMI-30
| State | Suspended | Advances | 139 | Current | 76,508.48 |
|---|---|---|---|---|---|
| Volume | 68,383,004.00 | Declines | 159 | High | 77,095.35 |
| Value | 7,581,939,052.00 | Unchanged | 22 | Low | 76,264.29 |
| Trades | 117,935 | Total | 320 | Change | 150.77 |
Wednesday, September 06 2023 — KMI-30
| State | Suspended | Advances | 181 | Current | 76,357.71 |
|---|---|---|---|---|---|
| Volume | 39,336,158.00 | Declines | 99 | High | 76,501.33 |
| Value | 4,813,278,188.00 | Unchanged | 24 | Low | 75,575.68 |
| Trades | 80,691 | Total | 304 | Change | 508.10 |
Tuesday, September 05 2023 — KMI-30
| State | Suspended | Advances | 103 | Current | 75,849.61 |
|---|---|---|---|---|---|
| Volume | 37,648,056.00 | Declines | 164 | High | 76,805.52 |
| Value | 3,688,818,335.00 | Unchanged | 29 | Low | 75,734.33 |
| Trades | 77,845 | Total | 296 | Change | -425.79 |
Monday, September 04 2023 — KMI-30
| State | Suspended | Advances | 187 | Current | 76,275.40 |
|---|---|---|---|---|---|
| Volume | 34,862,805.00 | Declines | 103 | High | 76,372.77 |
| Value | 4,476,920,452.00 | Unchanged | 21 | Low | 75,596.13 |
| Trades | 87,137 | Total | 311 | Change | 950.51 |
Friday, September 01 2023 — KMI-30
| State | Suspended | Advances | 196 | Current | 75,324.89 |
|---|---|---|---|---|---|
| Volume | 33,854,245.00 | Declines | 78 | High | 75,421.90 |
| Value | 4,464,908,198.00 | Unchanged | 16 | Low | 74,346.01 |
| Trades | 88,015 | Total | 290 | Change | 355.64 |
Thursday, August 31 2023 — KMI-30
| State | Suspended | Advances | 48 | Current | 74,969.25 |
|---|---|---|---|---|---|
| Volume | 107,461,537.00 | Declines | 256 | High | 77,113.80 |
| Value | 12,303,587,616.00 | Unchanged | 20 | Low | 73,595.95 |
| Trades | 141,155 | Total | 324 | Change | -1,961.18 |
Wednesday, August 30 2023 — KMI-30
| State | Suspended | Advances | 70 | Current | 76,930.43 |
|---|---|---|---|---|---|
| Volume | 51,629,559.00 | Declines | 239 | High | 78,198.11 |
| Value | 8,987,184,340.00 | Unchanged | 17 | Low | 76,646.74 |
| Trades | 113,048 | Total | 326 | Change | -1,125.22 |
Tuesday, August 29 2023 — KMI-30
| State | Suspended | Advances | 62 | Current | 78,055.65 |
|---|---|---|---|---|---|
| Volume | 62,994,269.00 | Declines | 244 | High | 79,504.88 |
| Value | 8,280,721,517.00 | Unchanged | 22 | Low | 77,822.62 |
| Trades | 119,799 | Total | 328 | Change | -1,764.51 |
Monday, August 28 2023 — KMI-30
| State | Suspended | Advances | 90 | Current | 79,820.16 |
|---|---|---|---|---|---|
| Volume | 36,795,550.00 | Declines | 202 | High | 80,530.28 |
| Value | 6,465,007,633.00 | Unchanged | 21 | Low | 79,650.31 |
| Trades | 94,012 | Total | 313 | Change | -682.60 |
Friday, August 25 2023 — KMI-30
| State | Suspended | Advances | 100 | Current | 80,502.76 |
|---|---|---|---|---|---|
| Volume | 48,163,469.00 | Declines | 202 | High | 80,754.55 |
| Value | 6,528,754,785.00 | Unchanged | 25 | Low | 80,206.10 |
| Trades | 88,839 | Total | 327 | Change | -92.09 |
Thursday, August 24 2023 — KMI-30
| State | Suspended | Advances | 174 | Current | 80,594.85 |
|---|---|---|---|---|---|
| Volume | 78,098,860.00 | Declines | 114 | High | 81,102.46 |
| Value | 12,798,598,588.00 | Unchanged | 28 | Low | 80,127.73 |
| Trades | 111,011 | Total | 316 | Change | 457.17 |
Wednesday, August 23 2023 — KMI-30
| State | Suspended | Advances | 106 | Current | 80,137.68 |
|---|---|---|---|---|---|
| Volume | 62,116,386.00 | Declines | 186 | High | 80,525.80 |
| Value | 8,794,526,752.00 | Unchanged | 29 | Low | 79,545.02 |
| Trades | 102,141 | Total | 321 | Change | -24.58 |
Tuesday, August 22 2023 — KMI-30
| State | Suspended | Advances | 141 | Current | 80,162.26 |
|---|---|---|---|---|---|
| Volume | 45,398,011.00 | Declines | 149 | High | 80,567.34 |
| Value | 6,223,479,915.00 | Unchanged | 23 | Low | 80,025.68 |
| Trades | 93,679 | Total | 313 | Change | 109.89 |
Monday, August 21 2023 — KMI-30
| State | Suspended | Advances | 49 | Current | 80,052.37 |
|---|---|---|---|---|---|
| Volume | 44,238,996.00 | Declines | 249 | High | 81,221.16 |
| Value | 7,076,613,113.00 | Unchanged | 20 | Low | 79,921.29 |
| Trades | 103,319 | Total | 318 | Change | -1,083.14 |
Friday, August 18 2023 — KMI-30
| State | Suspended | Advances | 124 | Current | 81,135.51 |
|---|---|---|---|---|---|
| Volume | 93,543,146.00 | Declines | 183 | High | 81,994.64 |
| Value | 10,414,538,597.00 | Unchanged | 21 | Low | 81,055.45 |
| Trades | 128,239 | Total | 328 | Change | -144.57 |
Thursday, August 17 2023 — KMI-30
| State | Suspended | Advances | 154 | Current | 81,280.08 |
|---|---|---|---|---|---|
| Volume | 65,704,415.00 | Declines | 144 | High | 81,449.53 |
| Value | 10,021,453,734.00 | Unchanged | 23 | Low | 80,279.50 |
| Trades | 127,529 | Total | 321 | Change | 328.13 |
Wednesday, August 16 2023 — KMI-30
| State | Suspended | Advances | 88 | Current | 80,951.95 |
|---|---|---|---|---|---|
| Volume | 54,457,230.00 | Declines | 224 | High | 81,851.88 |
| Value | 7,670,750,608.00 | Unchanged | 24 | Low | 80,878.84 |
| Trades | 113,718 | Total | 336 | Change | -728.09 |
Tuesday, August 15 2023 — KMI-30
| State | Suspended | Advances | 159 | Current | 81,680.04 |
|---|---|---|---|---|---|
| Volume | 65,809,554.00 | Declines | 154 | High | 82,264.67 |
| Value | 9,038,698,867.00 | Unchanged | 25 | Low | 81,067.60 |
| Trades | 123,430 | Total | 338 | Change | 355.35 |
Friday, August 11 2023 — KMI-30
| State | Suspended | Advances | 207 | Current | 81,324.69 |
|---|---|---|---|---|---|
| Volume | 114,857,798.00 | Declines | 100 | High | 82,731.39 |
| Value | 17,063,274,438.00 | Unchanged | 23 | Low | 80,930.47 |
| Trades | 142,943 | Total | 330 | Change | 769.88 |
Thursday, August 10 2023 — KMI-30
| State | Suspended | Advances | 104 | Current | 80,554.81 |
|---|---|---|---|---|---|
| Volume | 118,435,956.00 | Declines | 208 | High | 82,291.22 |
| Value | 12,757,730,294.00 | Unchanged | 18 | Low | 80,131.76 |
| Trades | 164,277 | Total | 330 | Change | -799.37 |
Tuesday, August 08 2023 — KMI-30
| State | Suspended | Advances | 47 | Current | 79,568.08 |
|---|---|---|---|---|---|
| Volume | 135,627,985.00 | Declines | 275 | High | 81,423.78 |
| Value | 12,547,768,382.00 | Unchanged | 16 | Low | 79,351.55 |
| Trades | 163,219 | Total | 338 | Change | -1,825.45 |
Monday, August 07 2023 — KMI-30
| State | Suspended | Advances | 103 | Current | 81,393.53 |
|---|---|---|---|---|---|
| Volume | 139,201,073.00 | Declines | 223 | High | 82,446.76 |
| Value | 14,528,373,953.00 | Unchanged | 25 | Low | 81,096.35 |
| Trades | 168,520 | Total | 351 | Change | -249.60 |
Friday, August 04 2023 — KMI-30
| State | Suspended | Advances | 130 | Current | 81,643.13 |
|---|---|---|---|---|---|
| Volume | 117,833,890.00 | Declines | 183 | High | 82,100.58 |
| Value | 12,500,359,819.00 | Unchanged | 23 | Low | 81,230.36 |
| Trades | 151,553 | Total | 336 | Change | 100.06 |
Thursday, August 03 2023 — KMI-30
| State | Suspended | Advances | 129 | Current | 81,543.07 |
|---|---|---|---|---|---|
| Volume | 172,494,177.00 | Declines | 216 | High | 82,954.82 |
| Value | 19,032,281,774.00 | Unchanged | 22 | Low | 81,388.28 |
| Trades | 225,708 | Total | 367 | Change | -214.95 |
Wednesday, August 02 2023 — KMI-30
| State | Suspended | Advances | 193 | Current | 81,758.02 |
|---|---|---|---|---|---|
| Volume | 169,885,600.00 | Declines | 126 | High | 81,919.56 |
| Value | 19,989,328,796.00 | Unchanged | 31 | Low | 80,477.32 |
| Trades | 211,485 | Total | 350 | Change | 1,093.68 |
Tuesday, August 01 2023 — KMI-30
| State | Suspended | Advances | 222 | Current | 80,664.34 |
|---|---|---|---|---|---|
| Volume | 154,311,840.00 | Declines | 104 | High | 81,355.45 |
| Value | 15,946,049,885.00 | Unchanged | 27 | Low | 80,425.21 |
| Trades | 205,039 | Total | 353 | Change | 293.48 |
Monday, July 31 2023 — KMI-30
| State | Suspended | Advances | 188 | Current | 80,370.86 |
|---|---|---|---|---|---|
| Volume | 148,575,296.00 | Declines | 141 | High | 80,466.03 |
| Value | 17,884,937,530.00 | Unchanged | 26 | Low | 79,083.93 |
| Trades | 194,014 | Total | 355 | Change | 1,844.64 |
Thursday, July 27 2023 — KMI-30
| State | Suspended | Advances | 146 | Current | 78,526.22 |
|---|---|---|---|---|---|
| Volume | 149,682,998.00 | Declines | 181 | High | 79,370.04 |
| Value | 17,879,462,334.00 | Unchanged | 16 | Low | 77,946.66 |
| Trades | 190,488 | Total | 343 | Change | 667.73 |
Wednesday, July 26 2023 — KMI-30
| State | Suspended | Advances | 211 | Current | 77,858.49 |
|---|---|---|---|---|---|
| Volume | 102,177,359.00 | Declines | 117 | High | 77,994.52 |
| Value | 14,137,766,495.00 | Unchanged | 19 | Low | 77,551.76 |
| Trades | 163,739 | Total | 347 | Change | 427.18 |
Tuesday, July 25 2023 — KMI-30
| State | Suspended | Advances | 196 | Current | 77,431.31 |
|---|---|---|---|---|---|
| Volume | 65,077,843.00 | Declines | 124 | High | 77,730.32 |
| Value | 10,259,078,402.00 | Unchanged | 25 | Low | 77,093.52 |
| Trades | 137,572 | Total | 345 | Change | 336.18 |
Monday, July 24 2023 — KMI-30
| State | Suspended | Advances | 146 | Current | 77,095.13 |
|---|---|---|---|---|---|
| Volume | 82,333,436.00 | Declines | 171 | High | 77,472.94 |
| Value | 8,139,637,951.00 | Unchanged | 15 | Low | 76,681.77 |
| Trades | 124,002 | Total | 332 | Change | 74.98 |
Friday, July 21 2023 — KMI-30
| State | Suspended | Advances | 197 | Current | 77,020.15 |
|---|---|---|---|---|---|
| Volume | 101,921,074.00 | Declines | 120 | High | 77,382.30 |
| Value | 12,012,511,708.00 | Unchanged | 21 | Low | 76,787.73 |
| Trades | 154,162 | Total | 338 | Change | 386.05 |
Thursday, July 20 2023 — KMI-30
| State | Suspended | Advances | 227 | Current | 76,634.10 |
|---|---|---|---|---|---|
| Volume | 89,358,904.00 | Declines | 90 | High | 76,711.30 |
| Value | 10,104,618,678.00 | Unchanged | 27 | Low | 75,828.98 |
| Trades | 139,721 | Total | 344 | Change | 905.92 |
Wednesday, July 19 2023 — KMI-30
| State | Suspended | Advances | 96 | Current | 75,728.18 |
|---|---|---|---|---|---|
| Volume | 81,152,118.00 | Declines | 197 | High | 76,386.92 |
| Value | 9,402,405,761.00 | Unchanged | 26 | Low | 75,624.93 |
| Trades | 129,926 | Total | 319 | Change | -62.37 |
Tuesday, July 18 2023 — KMI-30
| State | Suspended | Advances | 116 | Current | 75,790.55 |
|---|---|---|---|---|---|
| Volume | 55,959,917.00 | Declines | 188 | High | 76,310.47 |
| Value | 7,322,296,895.00 | Unchanged | 22 | Low | 75,554.72 |
| Trades | 115,973 | Total | 326 | Change | -359.10 |
Monday, July 17 2023 — KMI-30
| State | Suspended | Advances | 137 | Current | 76,149.65 |
|---|---|---|---|---|---|
| Volume | 57,783,356.00 | Declines | 169 | High | 76,802.94 |
| Value | 6,770,607,145.00 | Unchanged | 33 | Low | 76,126.50 |
| Trades | 112,810 | Total | 339 | Change | -437.74 |
Friday, July 14 2023 — KMI-30
| State | Suspended | Advances | 98 | Current | 76,587.39 |
|---|---|---|---|---|---|
| Volume | 66,780,727.00 | Declines | 194 | High | 77,291.81 |
| Value | 6,783,056,358.00 | Unchanged | 29 | Low | 76,505.75 |
| Trades | 115,195 | Total | 321 | Change | -454.67 |
Thursday, July 13 2023 — KMI-30
| State | Suspended | Advances | 141 | Current | 77,042.06 |
|---|---|---|---|---|---|
| Volume | 165,546,204.00 | Declines | 190 | High | 78,214.19 |
| Value | 14,543,850,744.00 | Unchanged | 29 | Low | 76,997.38 |
| Trades | 185,001 | Total | 360 | Change | -479.52 |
Wednesday, July 12 2023 — KMI-30
| State | Suspended | Advances | 171 | Current | 77,521.58 |
|---|---|---|---|---|---|
| Volume | 137,904,253.00 | Declines | 161 | High | 77,721.42 |
| Value | 13,139,635,186.00 | Unchanged | 23 | Low | 76,930.62 |
| Trades | 171,474 | Total | 355 | Change | 758.80 |
Tuesday, July 11 2023 — KMI-30
| State | Suspended | Advances | 252 | Current | 76,762.78 |
|---|---|---|---|---|---|
| Volume | 181,592,634.00 | Declines | 86 | High | 76,971.52 |
| Value | 15,487,307,101.00 | Unchanged | 18 | Low | 76,148.78 |
| Trades | 206,846 | Total | 356 | Change | 857.90 |
Monday, July 10 2023 — KMI-30
| State | Suspended | Advances | 238 | Current | 75,904.88 |
|---|---|---|---|---|---|
| Volume | 141,197,711.00 | Declines | 81 | High | 76,229.17 |
| Value | 12,147,205,392.00 | Unchanged | 22 | Low | 75,674.96 |
| Trades | 175,898 | Total | 341 | Change | 312.01 |
Friday, July 07 2023 — KMI-30
| State | Suspended | Advances | 158 | Current | 75,592.87 |
|---|---|---|---|---|---|
| Volume | 73,189,314.00 | Declines | 147 | High | 75,909.41 |
| Value | 8,580,163,429.00 | Unchanged | 21 | Low | 75,400.64 |
| Trades | 117,878 | Total | 326 | Change | -190.96 |
Thursday, July 06 2023 — KMI-30
| State | Suspended | Advances | 200 | Current | 75,783.83 |
|---|---|---|---|---|---|
| Volume | 115,176,192.00 | Declines | 109 | High | 75,913.37 |
| Value | 12,457,826,278.00 | Unchanged | 23 | Low | 74,651.70 |
| Trades | 138,672 | Total | 332 | Change | 1,230.61 |
Wednesday, July 05 2023 — KMI-30
| State | Suspended | Advances | 145 | Current | 74,553.22 |
|---|---|---|---|---|---|
| Volume | 117,770,754.00 | Declines | 156 | High | 75,535.86 |
| Value | 11,941,842,199.00 | Unchanged | 24 | Low | 74,358.14 |
| Trades | 155,256 | Total | 325 | Change | -198.06 |
Tuesday, July 04 2023 — KMI-30
| State | Suspended | Advances | 102 | Current | 74,751.28 |
|---|---|---|---|---|---|
| Volume | 182,906,496.00 | Declines | 208 | High | 76,474.27 |
| Value | 15,780,987,460.00 | Unchanged | 19 | Low | 74,639.37 |
| Trades | 175,475 | Total | 329 | Change | -544.28 |
Monday, July 03 2023 — KMI-30
| State | Suspended | Advances | 312 | Current | 75,295.56 |
|---|---|---|---|---|---|
| Volume | 83,772,392.00 | Declines | 34 | High | 75,597.04 |
| Value | 8,680,125,968.00 | Unchanged | 6 | Low | 74,552.66 |
| Trades | 102,671 | Total | 352 | Change | 4,547.44 |
Tuesday, June 27 2023 — KMI-30
| State | Suspended | Advances | 136 | Current | 70,748.12 |
|---|---|---|---|---|---|
| Volume | 79,193,457.00 | Declines | 154 | High | 71,408.17 |
| Value | 7,484,495,016.00 | Unchanged | 15 | Low | 70,569.21 |
| Trades | 102,794 | Total | 305 | Change | -529.54 |
Monday, June 26 2023 — KMI-30
| State | Suspended | Advances | 267 | Current | 71,277.66 |
|---|---|---|---|---|---|
| Volume | 70,365,393.00 | Declines | 42 | High | 71,374.93 |
| Value | 7,041,839,585.00 | Unchanged | 15 | Low | 69,492.62 |
| Trades | 108,039 | Total | 324 | Change | 2,382.20 |
Friday, June 23 2023 — KMI-30
| State | Suspended | Advances | 109 | Current | 68,895.46 |
|---|---|---|---|---|---|
| Volume | 31,270,827.00 | Declines | 175 | High | 69,265.86 |
| Value | 3,379,495,154.00 | Unchanged | 27 | Low | 68,761.13 |
| Trades | 62,333 | Total | 311 | Change | -157.41 |