Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, July 22 2019 — KMI-30
| State | Suspended | Advances | 149 | Current | 51,305.03 |
|---|---|---|---|---|---|
| Volume | 23,103,310 | Declines | 124 | High | 51,525.56 |
| Value | 1,161,840,139.00 | Unchanged | 27 | Low | 50,778.58 |
| Trades | 24,876 | Total | 300 | Change | 300.51 |
Friday, July 19 2019 — KMI-30
| State | Suspended | Advances | 130 | Current | 51,004.52 |
|---|---|---|---|---|---|
| Volume | 68,657,400 | Declines | 130 | High | 51,103.86 |
| Value | 0.00 | Unchanged | 34 | Low | 49,774.51 |
| Trades | 0 | Total | 294 | Change | 600.81 |
Thursday, July 18 2019 — KMI-30
| State | Suspended | Advances | 31 | Current | 50,403.71 |
|---|---|---|---|---|---|
| Volume | 35,826,720 | Declines | 250 | High | 51,774.28 |
| Value | 1,653,468,322.00 | Unchanged | 18 | Low | 50,241.68 |
| Trades | 31,506 | Total | 299 | Change | -1,308.42 |
Wednesday, July 17 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 51,712.13 |
|---|---|---|---|---|---|
| Volume | 59,112,120 | Declines | 0 | High | 52,623.41 |
| Value | 0.00 | Unchanged | 0 | Low | 51,406.62 |
| Trades | 0 | Total | 0 | Change | -26.06 |
Tuesday, July 16 2019 — KMI-30
| State | Suspended | Advances | 128 | Current | 51,738.19 |
|---|---|---|---|---|---|
| Volume | 72,968,350 | Declines | 153 | High | 52,114.12 |
| Value | 2,740,233,062.00 | Unchanged | 19 | Low | 51,039.37 |
| Trades | 49,953 | Total | 300 | Change | -145.65 |
Monday, July 15 2019 — KMI-30
| State | Suspended | Advances | 35 | Current | 51,883.84 |
|---|---|---|---|---|---|
| Volume | 25,432,090 | Declines | 247 | High | 53,285.89 |
| Value | 1,200,693,746.00 | Unchanged | 10 | Low | 51,779.57 |
| Trades | 24,363 | Total | 292 | Change | -1,402.05 |
Friday, July 12 2019 — KMI-30
| State | Suspended | Advances | 61 | Current | 53,285.89 |
|---|---|---|---|---|---|
| Volume | 27,642,260 | Declines | 198 | High | 54,036.43 |
| Value | 1,376,068,341.00 | Unchanged | 25 | Low | 53,190.61 |
| Trades | 23,997 | Total | 284 | Change | -555.70 |
Thursday, July 11 2019 — KMI-30
| State | Suspended | Advances | 107 | Current | 53,841.59 |
|---|---|---|---|---|---|
| Volume | 16,014,840 | Declines | 153 | High | 53,986.06 |
| Value | 939,140,633.00 | Unchanged | 24 | Low | 53,551.32 |
| Trades | 18,307 | Total | 284 | Change | 127.71 |
Wednesday, July 10 2019 — KMI-30
| State | Suspended | Advances | 115 | Current | 53,713.88 |
|---|---|---|---|---|---|
| Volume | 15,809,080 | Declines | 149 | High | 53,989.02 |
| Value | 973,487,062.00 | Unchanged | 22 | Low | 53,538.63 |
| Trades | 19,105 | Total | 286 | Change | -16.42 |
Tuesday, July 09 2019 — KMI-30
| State | Suspended | Advances | 136 | Current | 53,730.30 |
|---|---|---|---|---|---|
| Volume | 34,186,240 | Declines | 137 | High | 54,140.95 |
| Value | 1,662,215,212.00 | Unchanged | 22 | Low | 53,355.45 |
| Trades | 29,911 | Total | 295 | Change | 308.96 |
Monday, July 08 2019 — KMI-30
| State | Suspended | Advances | 57 | Current | 53,421.34 |
|---|---|---|---|---|---|
| Volume | 30,188,900 | Declines | 217 | High | 54,416.63 |
| Value | 1,388,957,164.00 | Unchanged | 23 | Low | 53,324.95 |
| Trades | 23,148 | Total | 297 | Change | -920.29 |
Friday, July 05 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,341.63 |
|---|---|---|---|---|---|
| Volume | 25,012,840 | Declines | 0 | High | 55,122.07 |
| Value | 0.00 | Unchanged | 0 | Low | 54,120.51 |
| Trades | 0 | Total | 0 | Change | -780.44 |
Thursday, July 04 2019 — KMI-30
| State | Suspended | Advances | 59 | Current | 55,122.07 |
|---|---|---|---|---|---|
| Volume | 60,301,400 | Declines | 221 | High | 56,577.22 |
| Value | 2,748,752,032.00 | Unchanged | 18 | Low | 54,922.61 |
| Trades | 47,583 | Total | 298 | Change | -928.98 |
Wednesday, July 03 2019 — KMI-30
| State | Suspended | Advances | 209 | Current | 56,051.05 |
|---|---|---|---|---|---|
| Volume | 66,161,280 | Declines | 85 | High | 56,144.00 |
| Value | 3,295,269,684.00 | Unchanged | 13 | Low | 54,869.10 |
| Trades | 51,242 | Total | 307 | Change | 1,181.95 |
Tuesday, July 02 2019 — KMI-30
| State | Suspended | Advances | 175 | Current | 54,869.10 |
|---|---|---|---|---|---|
| Volume | 47,031,300 | Declines | 92 | High | 54,938.96 |
| Value | 1,973,668,762.00 | Unchanged | 26 | Low | 53,983.68 |
| Trades | 35,592 | Total | 293 | Change | 645.29 |
Monday, July 01 2019 — KMI-30
| State | Suspended | Advances | 135 | Current | 54,223.81 |
|---|---|---|---|---|---|
| Volume | 13,492,860 | Declines | 152 | High | 54,577.24 |
| Value | 882,839,888.00 | Unchanged | 22 | Low | 53,949.80 |
| Trades | 23,264 | Total | 309 | Change | 105.30 |
Friday, June 28 2019 — KMI-30
| State | Suspended | Advances | 185 | Current | 54,118.51 |
|---|---|---|---|---|---|
| Volume | 77,695,580 | Declines | 111 | High | 54,292.19 |
| Value | 3,128,985,908.00 | Unchanged | 26 | Low | 53,221.58 |
| Trades | 49,483 | Total | 322 | Change | 211.48 |
Thursday, June 27 2019 — KMI-30
| State | Suspended | Advances | 129 | Current | 53,907.03 |
|---|---|---|---|---|---|
| Volume | 65,385,240 | Declines | 156 | High | 55,035.10 |
| Value | 2,682,068,340.00 | Unchanged | 22 | Low | 53,585.05 |
| Trades | 40,218 | Total | 307 | Change | -697.54 |
Wednesday, June 26 2019 — KMI-30
| State | Suspended | Advances | 101 | Current | 54,604.57 |
|---|---|---|---|---|---|
| Volume | 68,996,000 | Declines | 201 | High | 55,091.69 |
| Value | 2,963,540,489.00 | Unchanged | 36 | Low | 54,030.46 |
| Trades | 41,111 | Total | 338 | Change | -169.11 |
Tuesday, June 25 2019 — KMI-30
| State | Suspended | Advances | 110 | Current | 54,773.68 |
|---|---|---|---|---|---|
| Volume | 63,809,960 | Declines | 182 | High | 55,180.92 |
| Value | 2,278,112,765.00 | Unchanged | 34 | Low | 54,334.14 |
| Trades | 40,441 | Total | 326 | Change | -370.66 |
Monday, June 24 2019 — KMI-30
| State | Suspended | Advances | 41 | Current | 55,144.34 |
|---|---|---|---|---|---|
| Volume | 35,248,120 | Declines | 257 | High | 56,846.80 |
| Value | 2,055,472,552.00 | Unchanged | 21 | Low | 55,060.22 |
| Trades | 32,038 | Total | 319 | Change | -1,561.87 |
Friday, June 21 2019 — KMI-30
| State | Suspended | Advances | 119 | Current | 56,706.21 |
|---|---|---|---|---|---|
| Volume | 55,029,520 | Declines | 160 | High | 56,875.85 |
| Value | 3,078,710,724.00 | Unchanged | 23 | Low | 56,223.50 |
| Trades | 39,638 | Total | 302 | Change | 482.71 |
Thursday, June 20 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 56,223.50 |
|---|---|---|---|---|---|
| Volume | 58,573,760 | Declines | 0 | High | 56,570.93 |
| Value | 0.00 | Unchanged | 0 | Low | 55,435.38 |
| Trades | 0 | Total | 0 | Change | 788.12 |
Wednesday, June 19 2019 — KMI-30
| State | Suspended | Advances | 123 | Current | 55,435.38 |
|---|---|---|---|---|---|
| Volume | 40,982,460 | Declines | 189 | High | 55,742.45 |
| Value | 2,174,764,871.00 | Unchanged | 21 | Low | 55,213.27 |
| Trades | 39,451 | Total | 333 | Change | 189.45 |
Tuesday, June 18 2019 — KMI-30
| State | Suspended | Advances | 64 | Current | 55,245.93 |
|---|---|---|---|---|---|
| Volume | 56,648,660 | Declines | 221 | High | 56,310.26 |
| Value | 2,840,268,613.00 | Unchanged | 22 | Low | 55,075.53 |
| Trades | 46,996 | Total | 307 | Change | -1,058.65 |
Monday, June 17 2019 — KMI-30
| State | Suspended | Advances | 91 | Current | 56,304.58 |
|---|---|---|---|---|---|
| Volume | 51,344,300 | Declines | 226 | High | 57,195.19 |
| Value | 2,742,339,783.00 | Unchanged | 23 | Low | 56,229.62 |
| Trades | 44,379 | Total | 340 | Change | -759.97 |
Friday, June 14 2019 — KMI-30
| State | Suspended | Advances | 149 | Current | 57,064.55 |
|---|---|---|---|---|---|
| Volume | 90,974,980 | Declines | 160 | High | 57,425.86 |
| Value | 5,784,371,066.00 | Unchanged | 23 | Low | 56,471.43 |
| Trades | 63,300 | Total | 332 | Change | 441.09 |
Thursday, June 13 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 56,623.46 |
|---|---|---|---|---|---|
| Volume | 74,782,240 | Declines | 0 | High | 56,807.83 |
| Value | 0.00 | Unchanged | 0 | Low | 55,370.52 |
| Trades | 0 | Total | 0 | Change | 1,086.65 |
Wednesday, June 12 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 55,536.81 |
|---|---|---|---|---|---|
| Volume | 63,297,540 | Declines | 0 | High | 56,116.18 |
| Value | 0.00 | Unchanged | 0 | Low | 54,678.10 |
| Trades | 0 | Total | 0 | Change | 676.57 |
Tuesday, June 11 2019 — KMI-30
| State | Suspended | Advances | 161 | Current | 54,860.24 |
|---|---|---|---|---|---|
| Volume | 54,651,260 | Declines | 115 | High | 55,326.45 |
| Value | 2,632,200,360.00 | Unchanged | 20 | Low | 53,747.93 |
| Trades | 51,915 | Total | 296 | Change | 345.12 |
Monday, June 10 2019 — KMI-30
| State | Suspended | Advances | 56 | Current | 54,515.12 |
|---|---|---|---|---|---|
| Volume | 47,219,880 | Declines | 228 | High | 56,531.83 |
| Value | 2,174,652,668.00 | Unchanged | 21 | Low | 54,370.76 |
| Trades | 31,789 | Total | 305 | Change | -2,016.71 |
Monday, June 03 2019 — KMI-30
| State | Suspended | Advances | 102 | Current | 56,531.83 |
|---|---|---|---|---|---|
| Volume | 42,725,500 | Declines | 154 | High | 58,233.69 |
| Value | 2,629,623,614.00 | Unchanged | 19 | Low | 56,409.70 |
| Trades | 37,847 | Total | 275 | Change | -1,701.86 |
Thursday, May 30 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 58,233.69 |
|---|---|---|---|---|---|
| Volume | 101,235,800 | Declines | 0 | High | 59,759.44 |
| Value | 0.00 | Unchanged | 0 | Low | 57,820.61 |
| Trades | 0 | Total | 0 | Change | -102.42 |
Wednesday, May 29 2019 — KMI-30
| State | Suspended | Advances | 232 | Current | 58,336.11 |
|---|---|---|---|---|---|
| Volume | 75,238,320 | Declines | 73 | High | 58,405.46 |
| Value | 4,273,736,898.00 | Unchanged | 17 | Low | 55,997.12 |
| Trades | 55,014 | Total | 322 | Change | 2,338.99 |
Tuesday, May 28 2019 — KMI-30
| State | Suspended | Advances | 68 | Current | 55,997.12 |
|---|---|---|---|---|---|
| Volume | 76,697,060 | Declines | 271 | High | 57,663.59 |
| Value | 4,862,062,995.00 | Unchanged | 22 | Low | 55,898.09 |
| Trades | 56,113 | Total | 361 | Change | -1,618.82 |
Monday, May 27 2019 — KMI-30
| State | Suspended | Advances | 149 | Current | 57,615.94 |
|---|---|---|---|---|---|
| Volume | 0 | Declines | 155 | High | 57,956.29 |
| Value | 0.00 | Unchanged | 14 | Low | 57,230.14 |
| Trades | 44,787 | Total | 318 | Change | 175.70 |
Friday, May 24 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 57,440.24 |
|---|---|---|---|---|---|
| Volume | 57,350,160 | Declines | 0 | High | 57,670.01 |
| Value | 0.00 | Unchanged | 0 | Low | 56,898.91 |
| Trades | 0 | Total | 0 | Change | -116.06 |
Thursday, May 23 2019 — KMI-30
| State | Suspended | Advances | 239 | Current | 57,556.30 |
|---|---|---|---|---|---|
| Volume | 0 | Declines | 86 | High | 57,844.64 |
| Value | 0.00 | Unchanged | 19 | Low | 55,866.34 |
| Trades | 0 | Total | 344 | Change | 1,689.96 |
Wednesday, May 22 2019 — KMI-30
| State | Suspended | Advances | 274 | Current | 55,866.34 |
|---|---|---|---|---|---|
| Volume | 62,188,140 | Declines | 54 | High | 55,954.69 |
| Value | 2,591,410,946.00 | Unchanged | 10 | Low | 53,192.46 |
| Trades | 48,681 | Total | 338 | Change | 2,673.88 |
Monday, May 20 2019 — KMI-30
| State | Suspended | Advances | 189 | Current | 52,059.35 |
|---|---|---|---|---|---|
| Volume | 0 | Declines | 113 | High | 52,291.06 |
| Value | 0.00 | Unchanged | 17 | Low | 50,102.47 |
| Trades | 50,800 | Total | 319 | Change | 96.20 |
Friday, May 17 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 51,963.15 |
|---|---|---|---|---|---|
| Volume | 40,247,200 | Declines | 0 | High | 53,806.29 |
| Value | 1,753,445,582.00 | Unchanged | 0 | Low | 51,809.42 |
| Trades | 0 | Total | 0 | Change | -1,843.14 |
Thursday, May 16 2019 — KMI-30
| State | Suspended | Advances | 45 | Current | 53,806.29 |
|---|---|---|---|---|---|
| Volume | 51,037,160 | Declines | 266 | High | 54,604.72 |
| Value | 2,259,366,251.00 | Unchanged | 9 | Low | 52,983.13 |
| Trades | 0 | Total | 320 | Change | -486.38 |
Wednesday, May 15 2019 — KMI-30
| State | Suspended | Advances | 219 | Current | 54,292.67 |
|---|---|---|---|---|---|
| Volume | 57,472,380 | Declines | 98 | High | 54,724.66 |
| Value | 2,847,325,034.00 | Unchanged | 10 | Low | 52,837.79 |
| Trades | 0 | Total | 327 | Change | 1,454.88 |
Tuesday, May 14 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 52,837.79 |
|---|---|---|---|---|---|
| Volume | 53,526,480 | Declines | 0 | High | 53,227.53 |
| Value | 2,830,437,736.00 | Unchanged | 0 | Low | 52,474.56 |
| Trades | 0 | Total | 0 | Change | 69.81 |
Monday, May 13 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 52,767.98 |
|---|---|---|---|---|---|
| Volume | 55,631,480 | Declines | 0 | High | 55,244.83 |
| Value | 2,821,900,511.00 | Unchanged | 0 | Low | 52,599.99 |
| Trades | 0 | Total | 0 | Change | -1,633.19 |
Friday, May 10 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,401.17 |
|---|---|---|---|---|---|
| Volume | 19,754,040 | Declines | 0 | High | 54,982.82 |
| Value | 1,072,181,265.00 | Unchanged | 0 | Low | 54,294.59 |
| Trades | 0 | Total | 0 | Change | -557.60 |
Thursday, May 09 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,958.77 |
|---|---|---|---|---|---|
| Volume | 40,651,840 | Declines | 0 | High | 55,578.45 |
| Value | 2,404,388,184.00 | Unchanged | 0 | Low | 54,342.69 |
| Trades | 0 | Total | 0 | Change | 208.22 |
Wednesday, May 08 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,750.55 |
|---|---|---|---|---|---|
| Volume | 58,988,840 | Declines | 0 | High | 56,096.83 |
| Value | 0.00 | Unchanged | 0 | Low | 54,335.44 |
| Trades | 0 | Total | 0 | Change | -1,279.02 |
Tuesday, May 07 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 56,029.57 |
|---|---|---|---|---|---|
| Volume | 32,642,600 | Declines | 0 | High | 56,956.16 |
| Value | 1,413,393,514.00 | Unchanged | 0 | Low | 55,914.04 |
| Trades | 0 | Total | 0 | Change | -629.89 |
Monday, May 06 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 56,659.46 |
|---|---|---|---|---|---|
| Volume | 29,611,460 | Declines | 0 | High | 57,977.90 |
| Value | 1,556,103,501.00 | Unchanged | 0 | Low | 56,542.97 |
| Trades | 0 | Total | 0 | Change | -1,220.32 |
Friday, May 03 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 57,879.78 |
|---|---|---|---|---|---|
| Volume | 22,532,120 | Declines | 0 | High | 58,850.80 |
| Value | 1,585,816,616.00 | Unchanged | 0 | Low | 57,765.38 |
| Trades | 0 | Total | 0 | Change | -971.02 |
Thursday, May 02 2019 — KMI-30
| State | Suspended | Advances | 86 | Current | 58,850.80 |
|---|---|---|---|---|---|
| Volume | 25,242,500 | Declines | 207 | High | 59,567.35 |
| Value | 1,283,513,583.00 | Unchanged | 19 | Low | 58,794.52 |
| Trades | 39,019 | Total | 312 | Change | -362.45 |
Tuesday, April 30 2019 — KMI-30
| State | Suspended | Advances | 97 | Current | 59,213.25 |
|---|---|---|---|---|---|
| Volume | 42,377,300 | Declines | 197 | High | 60,030.42 |
| Value | 2,391,920,982.00 | Unchanged | 18 | Low | 59,134.73 |
| Trades | 68,751 | Total | 312 | Change | -817.17 |
Monday, April 29 2019 — KMI-30
| State | Suspended | Advances | 168 | Current | 60,030.42 |
|---|---|---|---|---|---|
| Volume | 89,294,000 | Declines | 144 | High | 61,144.95 |
| Value | 3,832,845,547.00 | Unchanged | 19 | Low | 59,833.30 |
| Trades | 90,919 | Total | 331 | Change | -401.82 |
Friday, April 26 2019 — KMI-30
| State | Suspended | Advances | 218 | Current | 60,432.24 |
|---|---|---|---|---|---|
| Volume | 51,392,860 | Declines | 82 | High | 60,527.71 |
| Value | 2,913,568,894.00 | Unchanged | 21 | Low | 59,699.84 |
| Trades | 93,190 | Total | 321 | Change | 684.39 |
Thursday, April 25 2019 — KMI-30
| State | Suspended | Advances | 201 | Current | 59,787.49 |
|---|---|---|---|---|---|
| Volume | 40,326,060 | Declines | 108 | High | 60,086.44 |
| Value | 2,070,191,849.00 | Unchanged | 13 | Low | 58,993.34 |
| Trades | 70,947 | Total | 322 | Change | 345.46 |
Wednesday, April 24 2019 — KMI-30
| State | Suspended | Advances | 126 | Current | 59,442.03 |
|---|---|---|---|---|---|
| Volume | 48,415,900 | Declines | 167 | High | 60,101.00 |
| Value | 2,295,498,193.00 | Unchanged | 21 | Low | 59,081.92 |
| Trades | 84,787 | Total | 314 | Change | 166.76 |
Tuesday, April 23 2019 — KMI-30
| State | Suspended | Advances | 65 | Current | 59,275.27 |
|---|---|---|---|---|---|
| Volume | 62,582,020 | Declines | 232 | High | 60,339.45 |
| Value | 3,163,518,991.00 | Unchanged | 20 | Low | 58,690.75 |
| Trades | 75,959 | Total | 317 | Change | -1,017.64 |
Monday, April 22 2019 — KMI-30
| State | Suspended | Advances | 68 | Current | 60,292.91 |
|---|---|---|---|---|---|
| Volume | 65,157,920 | Declines | 210 | High | 61,339.17 |
| Value | 2,640,201,132.00 | Unchanged | 16 | Low | 60,202.12 |
| Trades | 78,915 | Total | 294 | Change | -651.49 |
Friday, April 19 2019 — KMI-30
| State | Suspended | Advances | 219 | Current | 60,944.40 |
|---|---|---|---|---|---|
| Volume | 69,199,580 | Declines | 79 | High | 61,890.39 |
| Value | 3,655,618,160.00 | Unchanged | 16 | Low | 60,291.74 |
| Trades | 83,490 | Total | 314 | Change | 652.66 |