stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 28 2017, at 17:15 PKST
Stock update: February 28 2017.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, February 28 2017 KMI-30

StateSuspended Advances147 Current83,568.66
Volume41,739,000 Declines229 High83,843.46
Value4,281,868,906.00 Unchanged8 Low82,781.60
Trades95,327 Total384 Change-15.43

Monday, February 27 2017 KMI-30

StateSuspended Advances64 Current83,584.09
Volume44,172,490 Declines305 High84,637.10
Value4,647,056,643.00 Unchanged18 Low83,437.39
Trades96,672 Total387 Change-743.47

Friday, February 24 2017 KMI-30

StateSuspended Advances129 Current84,327.56
Volume65,974,180 Declines244 High84,890.43
Value5,882,963,377.00 Unchanged18 Low84,115.39
Trades125,987 Total391 Change-82.17

Thursday, February 23 2017 KMI-30

StateSuspended Advances158 Current84,409.73
Volume55,880,610 Declines212 High84,590.73
Value4,897,664,731.00 Unchanged17 Low82,829.77
Trades116,690 Total387 Change539.26

Wednesday, February 22 2017 KMI-30

StateSuspended Advances90 Current8,387,047.00
Volume89,833,770 Declines304 High84,452.96
Value5,028,106,088.00 Unchanged15 Low83,396.37
Trades137,886 Total409 Change-6.96

Tuesday, February 21 2017 KMI-30

StateSuspended Advances147 Current83,877.43
Volume65,988,200 Declines234 High84,093.98
Value4,282,056,467.00 Unchanged18 Low83,158.00
Trades129,996 Total399 Change189.78

Monday, February 20 2017 KMI-30

StateSuspended Advances117 Current83,687.65
Volume63,438,710 Declines275 High85,460.07
Value5,132,966,905.00 Unchanged13 Low83,530.61
Trades136,441 Total405 Change-1,201.75

Friday, February 17 2017 KMI-30

StateSuspended Advances220 Current84,889.40
Volume93,718,280 Declines170 High86,220.42
Value10,113,987,594.00 Unchanged13 Low84,723.73
Trades140,062 Total403 Change-518.52

Thursday, February 16 2017 KMI-30

StateSuspended Advances252 Current85,407.92
Volume33,981,090 Declines130 High85,620.56
Value4,489,393,564.00 Unchanged20 Low84,787.23
Trades119,603 Total402 Change620.69

Wednesday, February 15 2017 KMI-30

StateSuspended Advances105 Current84,787.23
Volume84,097,620 Declines277 High86,046.58
Value5,084,721,245.00 Unchanged17 Low84,642.78
Trades141,147 Total399 Change-920.96

Tuesday, February 14 2017 KMI-30

StateSuspended Advances125 Current85,708.19
Volume61,033,940 Declines251 High86,418.64
Value5,459,725,311.00 Unchanged15 Low85,320.25
Trades137,711 Total391 Change-490.72

Monday, February 13 2017 KMI-30

StateSuspended Advances166 Current86,198.91
Volume64,908,500 Declines236 High86,727.64
Value6,918,301,766.00 Unchanged9 Low85,954.75
Trades142,044 Total411 Change244.16

Friday, February 10 2017 KMI-30

StateSuspended Advances157 Current85,954.75
Volume51,147,840 Declines226 High86,366.83
Value5,692,148,667.00 Unchanged14 Low85,763.45
Trades132,922 Total397 Change-85.65

Thursday, February 09 2017 KMI-30

StateSuspended Advances175 Current86,040.40
Volume149,459,890 Declines217 High86,688.82
Value9,405,707,061.00 Unchanged25 Low85,886.08
Trades177,713 Total417 Change-94.09

Wednesday, February 08 2017 KMI-30

StateSuspended Advances222 Current86,134.49
Volume72,954,400 Declines168 High86,433.30
Value6,574,061,585.00 Unchanged13 Low85,848.04
Trades161,050 Total403 Change45.82

Tuesday, February 07 2017 KMI-30

StateSuspended Advances235 Current86,088.67
Volume52,177,480 Declines142 High86,259.52
Value5,615,402,741.00 Unchanged16 Low85,794.72
Trades140,022 Total393 Change293.95

Monday, February 06 2017 KMI-30

StateSuspended Advances168 Current85,794.72
Volume38,103,370 Declines205 High86,004.78
Value4,139,061,423.00 Unchanged29 Low85,626.44
Trades107,079 Total402 Change144.95

Friday, February 03 2017 KMI-30

StateSuspended Advances115 Current85,649.77
Volume82,978,970 Declines266 High86,204.53
Value7,195,134,430.00 Unchanged16 Low85,443.72
Trades129,542 Total397 Change-136.08

Thursday, February 02 2017 KMI-30

StateSuspended Advances185 Current85,785.85
Volume93,231,550 Declines214 High86,214.07
Value8,821,255,720.00 Unchanged14 Low85,202.75
Trades169,302 Total413 Change486.79

Wednesday, February 01 2017 KMI-30

StateSuspended Advances311 Current85,299.06
Volume111,867,048 Declines89 High85,401.97
Value0.00 Unchanged17 Low83,811.59
Trades0 Total417 Change1,487.47

Tuesday, January 31 2017 KMI-30

StateSuspended Advances133 Current83,811.59
Volume82,321,520 Declines242 High84,737.22
Value8,159,530,587.00 Unchanged10 Low83,103.67
Trades132,303 Total385 Change-258.11

Monday, January 30 2017 KMI-30

StateSuspended Advances76 Current84,069.70
Volume100,532,420 Declines315 High86,772.64
Value8,091,319,158.00 Unchanged11 Low83,715.39
Trades148,900 Total402 Change-1,846.85

Friday, January 27 2017 KMI-30

StateSuspended Advances140 Current85,916.55
Volume238,626,420 Declines245 High87,532.71
Value12,821,188,721.00 Unchanged13 Low85,794.72
Trades192,988 Total398 Change-442.65

Thursday, January 26 2017 KMI-30

StateSuspended Advances217 Current86,359.20
Volume115,098,470 Declines186 High86,488.74
Value7,655,767,668.00 Unchanged16 Low85,689.73
Trades166,894 Total419 Change635.63

Wednesday, January 25 2017 KMI-30

StateSuspended Advances185 Current85,723.57
Volume75,561,790 Declines212 High86,550.90
Value9,031,329,972.00 Unchanged10 Low85,616.81
Trades194,370 Total407 Change-391.03

Tuesday, January 24 2017 KMI-30

StateSuspended Advances195 Current86,114.60
Volume146,959,340 Declines197 High86,249.98
Value11,612,435,351.00 Unchanged18 Low85,403.13
Trades196,682 Total410 Change228.45

Monday, January 23 2017 KMI-30

StateSuspended Advances259 Current85,886.15
Volume273,376,440 Declines141 High85,977.69
Value11,082,265,493.00 Unchanged17 Low84,801.46
Trades174,738 Total417 Change1,084.69

Friday, January 20 2017 KMI-30

StateSuspended Advances244 Current84,748.43
Volume72,761,610 Declines155 High85,050.05
Value8,673,987,197.00 Unchanged11 Low84,099.07
Trades164,688 Total410 Change649.36

Thursday, January 19 2017 KMI-30

StateSuspended Advances274 Current84,099.07
Volume97,052,920 Declines118 High84,236.72
Value9,615,469,353.00 Unchanged17 Low83,476.97
Trades161,585 Total409 Change573.34

Wednesday, January 18 2017 KMI-30

StateSuspended Advances204 Current83,525.73
Volume76,949,420 Declines185 High84,286.76
Value9,971,781,341.00 Unchanged21 Low83,373.89
Trades142,294 Total410 Change-332.52

Tuesday, January 17 2017 KMI-30

StateSuspended Advances133 Current83,858.25
Volume88,636,890 Declines257 High84,487.61
Value9,958,527,554.00 Unchanged13 Low82,769.02
Trades159,996 Total403 Change-400.06

Monday, January 16 2017 KMI-30

StateSuspended Advances137 Current84,258.31
Volume102,762,450 Declines249 High84,762.83
Value10,345,496,444.00 Unchanged17 Low83,829.39
Trades138,058 Total403 Change45.12

Friday, January 13 2017 KMI-30

StateSuspended Advances162 Current84,213.19
Volume92,604,120 Declines243 High85,033.04
Value10,066,769,565.00 Unchanged9 Low84,074.71
Trades170,857 Total414 Change-373.31

Thursday, January 12 2017 KMI-30

StateSuspended Advances211 Current84,586.50
Volume103,121,250 Declines196 High85,273.23
Value10,116,903,845.00 Unchanged17 Low84,165.46
Trades176,528 Total424 Change421.04

Monday, January 09 2017 KMI-30

StateSuspended Advances246 Current83,808.40
Volume72,164,910 Declines164 High84,594.97
Value6,753,894,869.00 Unchanged12 Low83,681.90
Trades156,607 Total422 Change-265.47

Friday, January 06 2017 KMI-30

StateSuspended Advances247 Current84,073.87
Volume77,424,520 Declines136 High84,272.11
Value8,399,280,782.00 Unchanged17 Low83,700.90
Trades149,263 Total400 Change372.97

Thursday, January 05 2017 KMI-30

StateSuspended Advances195 Current83,700.90
Volume73,223,170 Declines177 High84,213.63
Value7,773,102,843.00 Unchanged28 Low83,555.83
Trades133,134 Total400 Change0.23

Wednesday, January 04 2017 KMI-30

StateSuspended Advances165 Current83,700.67
Volume98,255,910 Declines218 High84,436.26
Value10,048,956,653.00 Unchanged20 Low83,479.28
Trades155,840 Total403 Change-61.08

Tuesday, January 03 2017 KMI-30

StateSuspended Advances197 Current83,761.75
Volume141,561,260 Declines191 High83,936.74
Value13,076,012,732.00 Unchanged22 Low81,583.77
Trades185,116 Total410 Change1,714.25

Monday, January 02 2017 KMI-30

StateSuspended Advances244 Current82,047.50
Volume107,913,220 Declines143 High82,625.60
Value8,282,647,807.00 Unchanged18 Low81,794.73
Trades137,377 Total405 Change252.77

Friday, December 30 2016 KMI-30

StateSuspended Advances183 Current81,794.73
Volume70,585,000 Declines194 High82,362.06
Value7,520,524,696.00 Unchanged16 Low81,690.48
Trades144,934 Total393 Change-122.45

Thursday, December 29 2016 KMI-30

StateSuspended Advances282 Current81,917.18
Volume124,652,750 Declines118 High82,057.24
Value9,730,077,681.00 Unchanged17 Low81,338.15
Trades140,897 Total417 Change579.03

Wednesday, December 28 2016 KMI-30

StateSuspended Advances228 Current81,338.15
Volume89,428,750 Declines161 High81,540.36
Value8,858,660,477.00 Unchanged20 Low80,366.83
Trades126,791 Total409 Change971.32

Tuesday, December 27 2016 KMI-30

StateSuspended Advances199 Current80,366.83
Volume46,314,400 Declines173 High80,416.17
Value5,138,763,498.00 Unchanged21 Low79,863.19
Trades99,373 Total393 Change493.25

Monday, December 26 2016 KMI-30

StateSuspended Advances185 Current79,873.58
Volume28,387,150 Declines181 High80,334.25
Value2,992,533,579.00 Unchanged20 Low79,684.20
Trades87,173 Total386 Change189.38

Friday, December 23 2016 KMI-30

StateSuspended Advances192 Current79,684.20
Volume28,294,150 Declines163 High80,055.70
Value3,039,516,823.00 Unchanged25 Low79,310.96
Trades82,826 Total380 Change-44.35

Thursday, December 22 2016 KMI-30

StateSuspended Advances123 Current79,728.55
Volume43,870,150 Declines240 High80,733.43
Value4,405,722,960.00 Unchanged21 Low79,610.84
Trades107,971 Total384 Change-561.02

Wednesday, December 21 2016 KMI-30

StateSuspended Advances108 Current80,289.57
Volume81,126,800 Declines273 High81,120.03
Value8,813,773,929.00 Unchanged18 Low79,039.78
Trades145,766 Total399 Change-385.91

Tuesday, December 20 2016 KMI-30

StateSuspended Advances165 Current80,675.48
Volume70,708,150 Declines237 High81,100.74
Value8,391,738,863.00 Unchanged15 Low80,409.86
Trades144,184 Total417 Change-41.21

Monday, December 19 2016 KMI-30

StateSuspended Advances193 Current80,716.69
Volume53,082,350 Declines193 High81,212.33
Value7,140,437,324.00 Unchanged17 Low80,159.57
Trades128,336 Total403 Change557.12

Thursday, December 15 2016 KMI-30

StateSuspended Advances192 Current79,562.33
Volume69,060,550 Declines182 High80,215.28
Value8,765,656,952.00 Unchanged24 Low79,188.40
Trades138,227 Total398 Change154.69

Wednesday, December 14 2016 KMI-30

StateSuspended Advances158 Current79,407.64
Volume78,874,600 Declines232 High79,505.21
Value8,585,695,310.00 Unchanged15 Low78,395.34
Trades129,502 Total405 Change1,008.40

Tuesday, December 13 2016 KMI-30

StateSuspended Advances146 Current78,399.24
Volume86,499,200 Declines239 High78,960.98
Value9,199,922,261.00 Unchanged22 Low77,320.38
Trades140,162 Total407 Change1,078.86

Friday, December 09 2016 KMI-30

StateSuspended Advances212 Current77,361.54
Volume106,997,700 Declines156 High77,614.09
Value11,590,830,262.00 Unchanged19 Low75,945.95
Trades146,436 Total387 Change1,415.59

Thursday, December 08 2016 KMI-30

StateSuspended Advances129 Current75,945.95
Volume61,235,050 Declines235 High76,130.24
Value6,543,302,749.00 Unchanged20 Low75,032.16
Trades127,586 Total384 Change432.43

Wednesday, December 07 2016 KMI-30

StateSuspended Advances158 Current75,513.52
Volume125,400,050 Declines222 High75,610.99
Value9,987,553,578.00 Unchanged19 Low74,755.85
Trades153,219 Total399 Change757.67

Tuesday, December 06 2016 KMI-30

StateSuspended Advances214 Current74,755.85
Volume110,544,850 Declines179 High74,888.23
Value9,847,309,162.00 Unchanged14 Low73,669.99
Trades128,658 Total407 Change1,085.86

Monday, December 05 2016 KMI-30

StateSuspended Advances204 Current73,669.99
Volume72,883,600 Declines178 High73,767.15
Value6,085,440,435.00 Unchanged19 Low72,732.47
Trades121,131 Total401 Change937.52

Thursday, December 01 2016 KMI-30

StateSuspended Advances192 Current72,390.64
Volume98,100,050 Declines199 High72,793.58
Value7,576,779,148.00 Unchanged12 Low71,431.72
Trades148,995 Total403 Change958.92

Wednesday, November 30 2016 KMI-30

StateSuspended Advances148 Current71,431.72
Volume62,674,600 Declines235 High72,006.34
Value4,643,584,724.00 Unchanged14 Low71,374.87
Trades125,874 Total397 Change-454.86
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)