Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, July 28 2017 — KMI-30
| State | Suspended | Advances | 213 | Current | 78,379.50 |
|---|---|---|---|---|---|
| Volume | 93,461,840 | Declines | 134 | High | 78,767.17 |
| Value | 10,931,098,805.00 | Unchanged | 13 | Low | 75,108.29 |
| Trades | 155,755 | Total | 360 | Change | 108.57 |
Friday, July 28 2017 — KMI-30
| State | Suspended | Advances | 213 | Current | 78,379.50 |
|---|---|---|---|---|---|
| Volume | 93,461,840 | Declines | 134 | High | 78,767.17 |
| Value | 10,931,098,805.00 | Unchanged | 13 | Low | 75,108.29 |
| Trades | 116,656 | Total | 360 | Change | 108.57 |
Thursday, July 27 2017 — KMI-30
| State | Suspended | Advances | 132 | Current | 78,270.93 |
|---|---|---|---|---|---|
| Volume | 27,399,420 | Declines | 221 | High | 78,760.89 |
| Value | 2,204,047,820.00 | Unchanged | 19 | Low | 78,111.16 |
| Trades | 80,598 | Total | 372 | Change | -157.99 |
Wednesday, July 26 2017 — KMI-30
| State | Suspended | Advances | 0 | Current | 78,428.92 |
|---|---|---|---|---|---|
| Volume | 37,182,240 | Declines | 0 | High | 78,976.27 |
| Value | 0.00 | Unchanged | 0 | Low | 78,360.99 |
| Trades | 0 | Total | 0 | Change | 21.68 |
Tuesday, July 25 2017 — KMI-30
| State | Suspended | Advances | 259 | Current | 78,407.24 |
|---|---|---|---|---|---|
| Volume | 35,534,460 | Declines | 101 | High | 78,484.32 |
| Value | 4,009,058,456.00 | Unchanged | 12 | Low | 77,521.59 |
| Trades | 111,367 | Total | 372 | Change | 885.65 |
Monday, July 24 2017 — KMI-30
| State | Suspended | Advances | 219 | Current | 77,521.59 |
|---|---|---|---|---|---|
| Volume | 15,059,060 | Declines | 116 | High | 77,670.10 |
| Value | 1,880,857,386.00 | Unchanged | 20 | Low | 77,088.71 |
| Trades | 71,264 | Total | 355 | Change | 432.88 |
Friday, July 21 2017 — KMI-30
| State | Suspended | Advances | 204 | Current | 77,088.71 |
|---|---|---|---|---|---|
| Volume | 24,948,820 | Declines | 128 | High | 77,345.28 |
| Value | 3,218,059,284.00 | Unchanged | 18 | Low | 75,482.29 |
| Trades | 82,634 | Total | 350 | Change | 526.35 |
Friday, July 21 2017 — KMI-30
| State | Suspended | Advances | 204 | Current | 77,088.71 |
|---|---|---|---|---|---|
| Volume | 24,948,820 | Declines | 128 | High | 77,345.28 |
| Value | 3,218,059,284.00 | Unchanged | 18 | Low | 75,482.29 |
| Trades | 62,441 | Total | 350 | Change | 526.35 |
Thursday, July 20 2017 — KMI-30
| State | Suspended | Advances | 103 | Current | 76,562.36 |
|---|---|---|---|---|---|
| Volume | 25,773,430 | Declines | 252 | High | 78,713.34 |
| Value | 3,546,456,534.00 | Unchanged | 19 | Low | 76,315.31 |
| Trades | 94,461 | Total | 374 | Change | -702.34 |
Tuesday, July 18 2017 — KMI-30
| State | Suspended | Advances | 296 | Current | 77,903.34 |
|---|---|---|---|---|---|
| Volume | 39,654,860 | Declines | 66 | High | 77,941.81 |
| Value | 4,217,078,468.00 | Unchanged | 10 | Low | 75,467.50 |
| Trades | 90,198 | Total | 372 | Change | 2,385.89 |
Monday, July 17 2017 — KMI-30
| State | Suspended | Advances | 174 | Current | 75,517.45 |
|---|---|---|---|---|---|
| Volume | 17,183,580 | Declines | 165 | High | 75,664.32 |
| Value | 1,691,933,892.00 | Unchanged | 17 | Low | 74,381.14 |
| Trades | 56,197 | Total | 356 | Change | 433.54 |
Friday, July 14 2017 — KMI-30
| State | Suspended | Advances | 231 | Current | 75,083.91 |
|---|---|---|---|---|---|
| Volume | 31,245,740 | Declines | 86 | High | 75,461.21 |
| Value | 3,016,308,458.00 | Unchanged | 17 | Low | 73,718.17 |
| Trades | 62,051 | Total | 334 | Change | 1,159.46 |
Friday, July 14 2017 — KMI-30
| State | Suspended | Advances | 231 | Current | 75,083.91 |
|---|---|---|---|---|---|
| Volume | 31,245,740 | Declines | 86 | High | 75,461.21 |
| Value | 3,016,308,458.00 | Unchanged | 17 | Low | 73,718.17 |
| Trades | 47,686 | Total | 334 | Change | 1,159.46 |
Thursday, July 13 2017 — KMI-30
| State | Suspended | Advances | 146 | Current | 73,924.45 |
|---|---|---|---|---|---|
| Volume | 45,630,820 | Declines | 182 | High | 74,854.14 |
| Value | 3,790,834,389.00 | Unchanged | 17 | Low | 72,676.57 |
| Trades | 77,198 | Total | 345 | Change | -227.07 |
Wednesday, July 12 2017 — KMI-30
| State | Suspended | Advances | 141 | Current | 74,151.52 |
|---|---|---|---|---|---|
| Volume | 68,439,870 | Declines | 192 | High | 75,679.54 |
| Value | 7,058,624,544.00 | Unchanged | 13 | Low | 73,020.88 |
| Trades | 107,841 | Total | 346 | Change | -1,178.79 |
Tuesday, July 11 2017 — KMI-30
| State | Suspended | Advances | 24 | Current | 75,330.31 |
|---|---|---|---|---|---|
| Volume | 52,242,230 | Declines | 334 | High | 79,280.35 |
| Value | 4,698,283,090.00 | Unchanged | 10 | Low | 75,301.82 |
| Trades | 73,078 | Total | 368 | Change | -3,950.04 |
Monday, July 10 2017 — KMI-30
| State | Suspended | Advances | 273 | Current | 79,280.35 |
|---|---|---|---|---|---|
| Volume | 47,460,000 | Declines | 75 | High | 79,376.38 |
| Value | 6,242,830,781.00 | Unchanged | 16 | Low | 75,883.24 |
| Trades | 116,572 | Total | 364 | Change | 2,202.07 |
Friday, July 07 2017 — KMI-30
| State | Suspended | Advances | 236 | Current | 77,078.28 |
|---|---|---|---|---|---|
| Volume | 33,178,540 | Declines | 85 | High | 77,209.78 |
| Value | 3,447,518,102.00 | Unchanged | 13 | Low | 75,210.66 |
| Trades | 75,743 | Total | 334 | Change | 1,129.91 |
Friday, July 07 2017 — KMI-30
| State | Suspended | Advances | 236 | Current | 77,078.28 |
|---|---|---|---|---|---|
| Volume | 33,178,540 | Declines | 85 | High | 77,209.78 |
| Value | 3,447,518,102.00 | Unchanged | 13 | Low | 75,210.66 |
| Trades | 57,046 | Total | 334 | Change | 1,129.91 |
Thursday, July 06 2017 — KMI-30
| State | Suspended | Advances | 72 | Current | 75,948.37 |
|---|---|---|---|---|---|
| Volume | 27,542,790 | Declines | 264 | High | 77,490.96 |
| Value | 3,591,939,100.00 | Unchanged | 15 | Low | 75,511.58 |
| Trades | 80,642 | Total | 351 | Change | -1,357.25 |
Wednesday, July 05 2017 — KMI-30
| State | Suspended | Advances | 157 | Current | 77,305.62 |
|---|---|---|---|---|---|
| Volume | 39,456,870 | Declines | 186 | High | 79,128.15 |
| Value | 5,415,075,891.00 | Unchanged | 15 | Low | 76,410.78 |
| Trades | 106,869 | Total | 358 | Change | 312.63 |
Tuesday, July 04 2017 — KMI-30
| State | Suspended | Advances | 228 | Current | 76,992.99 |
|---|---|---|---|---|---|
| Volume | 41,357,800 | Declines | 131 | High | 77,518.70 |
| Value | 4,116,555,896.00 | Unchanged | 23 | Low | 74,491.95 |
| Trades | 89,597 | Total | 382 | Change | 1,831.33 |
Monday, July 03 2017 — KMI-30
| State | Suspended | Advances | 27 | Current | 75,161.66 |
|---|---|---|---|---|---|
| Volume | 40,624,780 | Declines | 321 | High | 78,598.22 |
| Value | 4,373,096,049.00 | Unchanged | 13 | Low | 75,038.23 |
| Trades | 61,818 | Total | 361 | Change | -3,436.56 |
Friday, June 30 2017 — KMI-30
| State | Suspended | Advances | 212 | Current | 78,598.22 |
|---|---|---|---|---|---|
| Volume | 50,444,550 | Declines | 152 | High | 79,580.41 |
| Value | 3,802,527,715.00 | Unchanged | 24 | Low | 78,550.84 |
| Trades | 91,014 | Total | 388 | Change | -901.03 |
Friday, June 30 2017 — KMI-30
| State | Suspended | Advances | 212 | Current | 78,598.22 |
|---|---|---|---|---|---|
| Volume | 50,444,550 | Declines | 152 | High | 79,580.41 |
| Value | 3,802,527,715.00 | Unchanged | 24 | Low | 78,550.84 |
| Trades | 56,638 | Total | 388 | Change | -901.03 |
Thursday, June 29 2017 — KMI-30
| State | Suspended | Advances | 123 | Current | 79,499.25 |
|---|---|---|---|---|---|
| Volume | 41,294,230 | Declines | 239 | High | 80,222.50 |
| Value | 4,963,312,125.00 | Unchanged | 23 | Low | 78,716.74 |
| Trades | 102,045 | Total | 385 | Change | 499.76 |
Wednesday, June 28 2017 — KMI-30
| State | Suspended | Advances | 257 | Current | 78,999.49 |
|---|---|---|---|---|---|
| Volume | 98,887,040 | Declines | 102 | High | 79,304.55 |
| Value | 4,882,004,349.00 | Unchanged | 18 | Low | 77,371.23 |
| Trades | 69,542 | Total | 377 | Change | 1,628.26 |
Tuesday, June 27 2017 — KMI-30
| State | Suspended | Advances | 257 | Current | 78,999.49 |
|---|---|---|---|---|---|
| Volume | 98,887,040 | Declines | 102 | High | 79,304.55 |
| Value | 4,882,004,349.00 | Unchanged | 18 | Low | 77,371.23 |
| Trades | 69,542 | Total | 377 | Change | 1,628.26 |
Monday, June 26 2017 — KMI-30
| State | Suspended | Advances | 257 | Current | 78,999.49 |
|---|---|---|---|---|---|
| Volume | 98,887,040 | Declines | 102 | High | 79,304.55 |
| Value | 4,882,004,349.00 | Unchanged | 18 | Low | 77,371.23 |
| Trades | 69,542 | Total | 377 | Change | 1,628.26 |
Friday, June 23 2017 — KMI-30
| State | Suspended | Advances | 257 | Current | 78,999.49 |
|---|---|---|---|---|---|
| Volume | 98,887,040 | Declines | 102 | High | 79,304.55 |
| Value | 4,882,004,349.00 | Unchanged | 18 | Low | 77,371.23 |
| Trades | 69,542 | Total | 377 | Change | 1,628.26 |
Thursday, June 22 2017 — KMI-30
| State | Suspended | Advances | 257 | Current | 78,999.49 |
|---|---|---|---|---|---|
| Volume | 98,887,040 | Declines | 102 | High | 79,304.55 |
| Value | 4,882,004,349.00 | Unchanged | 18 | Low | 77,371.23 |
| Trades | 69,542 | Total | 377 | Change | 1,628.26 |
Thursday, June 22 2017 — KMI-30
| State | Suspended | Advances | 257 | Current | 78,999.49 |
|---|---|---|---|---|---|
| Volume | 98,887,040 | Declines | 102 | High | 79,304.55 |
| Value | 4,882,004,349.00 | Unchanged | 18 | Low | 77,371.23 |
| Trades | 87,565 | Total | 377 | Change | 1,628.26 |
Wednesday, June 21 2017 — KMI-30
| State | Suspended | Advances | 190 | Current | 77,371.23 |
|---|---|---|---|---|---|
| Volume | 68,700,230 | Declines | 168 | High | 78,155.43 |
| Value | 6,120,560,317.00 | Unchanged | 14 | Low | 74,267.03 |
| Trades | 83,959 | Total | 372 | Change | 1,031.54 |
Wednesday, June 21 2017 — KMI-30
| State | Suspended | Advances | 190 | Current | 77,371.23 |
|---|---|---|---|---|---|
| Volume | 68,700,230 | Declines | 168 | High | 78,155.43 |
| Value | 6,120,560,317.00 | Unchanged | 14 | Low | 74,267.03 |
| Trades | 106,447 | Total | 372 | Change | 1,031.54 |
Tuesday, June 20 2017 — KMI-30
| State | Suspended | Advances | 32 | Current | 76,339.69 |
|---|---|---|---|---|---|
| Volume | 58,070,350 | Declines | 340 | High | 79,745.85 |
| Value | 4,824,270,230.00 | Unchanged | 19 | Low | 76,066.88 |
| Trades | 65,108 | Total | 391 | Change | -2,925.81 |
Tuesday, June 20 2017 — KMI-30
| State | Suspended | Advances | 32 | Current | 76,339.69 |
|---|---|---|---|---|---|
| Volume | 58,070,350 | Declines | 340 | High | 79,745.85 |
| Value | 4,824,270,230.00 | Unchanged | 19 | Low | 76,066.88 |
| Trades | 78,893 | Total | 391 | Change | -2,925.81 |
Monday, June 19 2017 — KMI-30
| State | Suspended | Advances | 114 | Current | 79,265.50 |
|---|---|---|---|---|---|
| Volume | 31,494,390 | Declines | 209 | High | 79,856.40 |
| Value | 3,608,108,886.00 | Unchanged | 33 | Low | 78,699.05 |
| Trades | 48,539 | Total | 356 | Change | -304.48 |
Monday, June 19 2017 — KMI-30
| State | Suspended | Advances | 114 | Current | 79,265.50 |
|---|---|---|---|---|---|
| Volume | 31,494,390 | Declines | 209 | High | 79,856.40 |
| Value | 3,608,108,886.00 | Unchanged | 33 | Low | 78,699.05 |
| Trades | 60,690 | Total | 356 | Change | -304.48 |
Friday, June 16 2017 — KMI-30
| State | Suspended | Advances | 105 | Current | 79,569.98 |
|---|---|---|---|---|---|
| Volume | 29,736,030 | Declines | 192 | High | 80,759.98 |
| Value | 3,096,214,940.00 | Unchanged | 23 | Low | 79,318.00 |
| Trades | 38,498 | Total | 320 | Change | -926.60 |
Friday, June 16 2017 — KMI-30
| State | Suspended | Advances | 105 | Current | 79,569.98 |
|---|---|---|---|---|---|
| Volume | 29,736,030 | Declines | 192 | High | 80,759.98 |
| Value | 3,096,214,940.00 | Unchanged | 23 | Low | 79,318.00 |
| Trades | 46,980 | Total | 320 | Change | -926.60 |
Thursday, June 15 2017 — KMI-30
| State | Suspended | Advances | 183 | Current | 80,496.58 |
|---|---|---|---|---|---|
| Volume | 60,399,800 | Declines | 151 | High | 81,960.06 |
| Value | 3,913,339,384.00 | Unchanged | 22 | Low | 80,279.12 |
| Trades | 70,874 | Total | 356 | Change | -237.81 |
Thursday, June 15 2017 — KMI-30
| State | Suspended | Advances | 183 | Current | 80,496.58 |
|---|---|---|---|---|---|
| Volume | 60,399,800 | Declines | 151 | High | 81,960.06 |
| Value | 3,913,339,384.00 | Unchanged | 22 | Low | 80,279.12 |
| Trades | 90,026 | Total | 356 | Change | -237.81 |
Wednesday, June 14 2017 — KMI-30
| State | Suspended | Advances | 81 | Current | 80,734.39 |
|---|---|---|---|---|---|
| Volume | 29,054,320 | Declines | 269 | High | 82,925.31 |
| Value | 3,359,276,933.00 | Unchanged | 23 | Low | 80,549.91 |
| Trades | 81,500 | Total | 373 | Change | -1,272.38 |
Wednesday, June 14 2017 — KMI-30
| State | Suspended | Advances | 81 | Current | 80,734.39 |
|---|---|---|---|---|---|
| Volume | 29,054,320 | Declines | 269 | High | 82,925.31 |
| Value | 3,359,276,933.00 | Unchanged | 23 | Low | 80,549.91 |
| Trades | 63,585 | Total | 373 | Change | -1,272.38 |
Tuesday, June 13 2017 — KMI-30
| State | Suspended | Advances | 160 | Current | 82,006.77 |
|---|---|---|---|---|---|
| Volume | 46,317,040 | Declines | 207 | High | 82,986.32 |
| Value | 5,460,999,133.00 | Unchanged | 16 | Low | 80,221.44 |
| Trades | 108,364 | Total | 383 | Change | 488.42 |
Tuesday, June 13 2017 — KMI-30
| State | Suspended | Advances | 160 | Current | 82,006.77 |
|---|---|---|---|---|---|
| Volume | 46,317,040 | Declines | 207 | High | 82,986.32 |
| Value | 5,460,999,133.00 | Unchanged | 16 | Low | 80,221.44 |
| Trades | 86,420 | Total | 383 | Change | 488.42 |
Monday, June 12 2017 — KMI-30
| State | Suspended | Advances | 32 | Current | 81,518.35 |
|---|---|---|---|---|---|
| Volume | 28,533,200 | Declines | 339 | High | 85,335.55 |
| Value | 3,549,239,414.00 | Unchanged | 12 | Low | 81,383.26 |
| Trades | 75,256 | Total | 383 | Change | -3,817.20 |
Monday, June 12 2017 — KMI-30
| State | Suspended | Advances | 32 | Current | 81,518.35 |
|---|---|---|---|---|---|
| Volume | 28,533,200 | Declines | 339 | High | 85,335.55 |
| Value | 3,549,239,414.00 | Unchanged | 12 | Low | 81,383.26 |
| Trades | 63,483 | Total | 383 | Change | -3,817.20 |
Friday, June 09 2017 — KMI-30
| State | Suspended | Advances | 102 | Current | 85,335.55 |
|---|---|---|---|---|---|
| Volume | 15,379,060 | Declines | 226 | High | 86,046.82 |
| Value | 2,493,142,613.00 | Unchanged | 22 | Low | 85,146.97 |
| Trades | 69,729 | Total | 350 | Change | -625.30 |
Friday, June 09 2017 — KMI-30
| State | Suspended | Advances | 101 | Current | 85,335.55 |
|---|---|---|---|---|---|
| Volume | 15,379,060 | Declines | 227 | High | 86,046.82 |
| Value | 2,493,142,613.00 | Unchanged | 22 | Low | 85,146.97 |
| Trades | 58,670 | Total | 350 | Change | -625.30 |
Thursday, June 08 2017 — KMI-30
| State | Suspended | Advances | 149 | Current | 85,960.85 |
|---|---|---|---|---|---|
| Volume | 29,240,870 | Declines | 221 | High | 86,375.79 |
| Value | 3,748,202,257.00 | Unchanged | 14 | Low | 85,680.43 |
| Trades | 81,832 | Total | 384 | Change | -307.25 |
Thursday, June 08 2017 — KMI-30
| State | Suspended | Advances | 149 | Current | 85,960.85 |
|---|---|---|---|---|---|
| Volume | 29,240,870 | Declines | 221 | High | 86,375.79 |
| Value | 3,748,202,257.00 | Unchanged | 14 | Low | 85,680.43 |
| Trades | 96,173 | Total | 384 | Change | -307.25 |
Wednesday, June 07 2017 — KMI-30
| State | Suspended | Advances | 189 | Current | 86,268.10 |
|---|---|---|---|---|---|
| Volume | 28,677,730 | Declines | 166 | High | 86,505.33 |
| Value | 3,969,040,413.00 | Unchanged | 18 | Low | 85,783.48 |
| Trades | 74,476 | Total | 373 | Change | 52.11 |
Wednesday, June 07 2017 — KMI-30
| State | Suspended | Advances | 189 | Current | 86,268.10 |
|---|---|---|---|---|---|
| Volume | 28,677,730 | Declines | 166 | High | 86,505.33 |
| Value | 3,969,040,413.00 | Unchanged | 18 | Low | 85,783.48 |
| Trades | 88,434 | Total | 373 | Change | 52.11 |
Tuesday, June 06 2017 — KMI-30
| State | Suspended | Advances | 152 | Current | 86,215.99 |
|---|---|---|---|---|---|
| Volume | 44,978,510 | Declines | 193 | High | 86,804.20 |
| Value | 6,145,541,049.00 | Unchanged | 20 | Low | 85,994.36 |
| Trades | 88,933 | Total | 365 | Change | -212.97 |
Tuesday, June 06 2017 — KMI-30
| State | Suspended | Advances | 152 | Current | 86,215.99 |
|---|---|---|---|---|---|
| Volume | 44,978,510 | Declines | 193 | High | 86,804.20 |
| Value | 6,145,541,049.00 | Unchanged | 20 | Low | 85,994.36 |
| Trades | 73,730 | Total | 365 | Change | -212.97 |
Monday, June 05 2017 — KMI-30
| State | Suspended | Advances | 317 | Current | 86,428.96 |
|---|---|---|---|---|---|
| Volume | 47,818,470 | Declines | 53 | High | 86,523.46 |
| Value | 5,985,671,135.00 | Unchanged | 19 | Low | 83,689.92 |
| Trades | 96,197 | Total | 389 | Change | 2,739.04 |
Monday, June 05 2017 — KMI-30
| State | Suspended | Advances | 317 | Current | 86,428.96 |
|---|---|---|---|---|---|
| Volume | 47,818,470 | Declines | 53 | High | 86,523.46 |
| Value | 5,985,671,135.00 | Unchanged | 19 | Low | 83,689.92 |
| Trades | 79,638 | Total | 389 | Change | 2,739.04 |
Friday, June 02 2017 — KMI-30
| State | Suspended | Advances | 154 | Current | 83,689.92 |
|---|---|---|---|---|---|
| Volume | 51,000,460 | Declines | 189 | High | 84,449.35 |
| Value | 6,819,676,102.00 | Unchanged | 12 | Low | 81,197.70 |
| Trades | 74,297 | Total | 355 | Change | -323.03 |
Friday, June 02 2017 — KMI-30
| State | Suspended | Advances | 154 | Current | 83,689.92 |
|---|---|---|---|---|---|
| Volume | 51,000,460 | Declines | 189 | High | 84,449.35 |
| Value | 6,819,676,102.00 | Unchanged | 12 | Low | 81,197.70 |
| Trades | 90,974 | Total | 355 | Change | -323.03 |