pkf: Stock Market Indices for KMI-30

Stock Market Index Information for KMI-30

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w 2w 1m 3m download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, April 09 2026 — KMI-30

State	Suspended	Advances	162	Current	241,192.39
Volume	220,371,661.00	Declines	290	High	243,905.60
Value	54,281,450,680.00	Unchanged	113	Low	236,341.80
Trades	466,177	Total	565	Change	-1,611.27

Wednesday, April 08 2026 — KMI-30

State	Suspended	Advances	448	Current	242,803.66
Volume	224,678,259.00	Declines	16	High	243,075.34
Value	54,404,038,699.00	Unchanged	101	Low	238,021.13
Trades	397,962	Total	565	Change	21,151.46

Tuesday, April 07 2026 — KMI-30

State	Suspended	Advances	223	Current	221,652.20
Volume	88,282,366.00	Declines	188	High	222,231.69
Value	20,436,695,018.00	Unchanged	154	Low	217,967.29
Trades	249,381	Total	565	Change	386.53

Monday, April 06 2026 — KMI-30

State	Suspended	Advances	261	Current	221,265.67
Volume	168,169,765.00	Declines	153	High	222,217.14
Value	30,876,525,494.00	Unchanged	151	Low	215,227.02
Trades	331,914	Total	565	Change	2,994.55

Friday, April 03 2026 — KMI-30

State	Suspended	Advances	132	Current	218,271.12
Volume	195,050,198.00	Declines	279	High	221,022.48
Value	24,644,381,246.00	Unchanged	155	Low	215,638.19
Trades	311,507	Total	566	Change	-2,019.44

Thursday, April 02 2026 — KMI-30

State	Suspended	Advances	99	Current	220,290.56
Volume	84,328,149.00	Declines	323	High	220,635.99
Value	19,512,947,291.00	Unchanged	144	Low	216,942.74
Trades	269,675	Total	566	Change	-5,117.55

Wednesday, April 01 2026 — KMI-30

State	Suspended	Advances	365	Current	225,408.11
Volume	190,372,197.00	Declines	67	High	229,025.90
Value	43,979,764,335.00	Unchanged	134	Low	220,514.01
Trades	381,081	Total	566	Change	9,332.56

Tuesday, March 31 2026 — KMI-30

State	Suspended	Advances	281	Current	216,075.55
Volume	75,581,889.00	Declines	137	High	218,239.31
Value	22,541,513,489.00	Unchanged	149	Low	214,061.90
Trades	264,237	Total	567	Change	3,321.53

Monday, March 30 2026 — KMI-30

State	Suspended	Advances	51	Current	212,754.02
Volume	116,651,451.00	Declines	379	High	219,857.04
Value	29,603,119,956.00	Unchanged	137	Low	207,954.72
Trades	388,442	Total	567	Change	-7,371.20

Friday, March 27 2026 — KMI-30

State	Suspended	Advances	126	Current	220,125.22
Volume	87,984,238.00	Declines	287	High	223,254.00
Value	23,989,677,345.00	Unchanged	154	Low	219,282.01
Trades	290,572	Total	567	Change	-1,889.21

Thursday, March 26 2026 — KMI-30

State	Suspended	Advances	71	Current	222,014.43
Volume	106,733,228.00	Declines	356	High	228,494.16
Value	27,138,840,154.00	Unchanged	140	Low	221,625.45
Trades	364,959	Total	567	Change	-7,665.43

Wednesday, March 25 2026 — KMI-30

State	Suspended	Advances	363	Current	229,679.86
Volume	136,205,964.00	Declines	77	High	230,128.12
Value	34,597,731,238.00	Unchanged	127	Low	224,612.98
Trades	374,437	Total	567	Change	7,386.98

Tuesday, March 24 2026 — KMI-30

State	Suspended	Advances	277	Current	222,292.88
Volume	92,174,443.00	Declines	141	High	227,117.90
Value	22,976,240,764.00	Unchanged	151	Low	221,004.60
Trades	282,143	Total	569	Change	3,161.96

Thursday, March 19 2026 — KMI-30

State	Suspended	Advances	153	Current	219,130.92
Volume	66,075,310.00	Declines	261	High	219,955.91
Value	19,399,664,412.00	Unchanged	155	Low	215,917.96
Trades	236,250	Total	569	Change	-2,553.50

Thursday, March 19 2026 — KMI-30

State	Suspended	Advances	153	Current	219,130.92
Volume	66,075,310.00	Declines	261	High	219,955.91
Value	19,399,664,412.00	Unchanged	155	Low	215,917.96
Trades	236,250	Total	569	Change	-2,553.50

Thursday, March 19 2026 — KMI-30

State	Suspended	Advances	153	Current	219,130.92
Volume	66,075,310.00	Declines	261	High	219,955.91
Value	19,399,664,412.00	Unchanged	155	Low	215,917.96
Trades	236,250	Total	569	Change	-2,553.50

Wednesday, March 18 2026 — KMI-30

State	Suspended	Advances	339	Current	221,684.42
Volume	82,937,549.00	Declines	79	High	222,038.99
Value	22,352,497,792.00	Unchanged	150	Low	214,988.73
Trades	241,276	Total	568	Change	6,829.77

Tuesday, March 17 2026 — KMI-30

State	Suspended	Advances	223	Current	214,854.65
Volume	60,888,381.00	Declines	182	High	216,981.13
Value	17,205,189,258.00	Unchanged	163	Low	212,605.02
Trades	210,308	Total	568	Change	1,433.99

Monday, March 16 2026 — KMI-30

State	Suspended	Advances	90	Current	213,420.66
Volume	74,841,689.00	Declines	324	High	220,318.88
Value	20,185,228,434.00	Unchanged	154	Low	212,812.26
Trades	250,889	Total	568	Change	-6,718.51

Friday, March 13 2026 — KMI-30

State	Suspended	Advances	190	Current	220,139.17
Volume	52,415,811.00	Declines	205	High	222,715.68
Value	14,690,560,352.00	Unchanged	173	Low	218,295.13
Trades	190,499	Total	568	Change	-1,787.82

Thursday, March 12 2026 — KMI-30

State	Suspended	Advances	157	Current	221,926.99
Volume	101,399,130.00	Declines	252	High	226,479.19
Value	24,674,837,379.00	Unchanged	159	Low	219,701.39
Trades	241,345	Total	568	Change	-1,792.09

Wednesday, March 11 2026 — KMI-30

State	Suspended	Advances	216	Current	223,719.08
Volume	107,585,792.00	Declines	201	High	228,856.71
Value	24,984,480,069.00	Unchanged	150	Low	223,509.42
Trades	274,507	Total	567	Change	-1,350.50

Tuesday, March 10 2026 — KMI-30

State	Suspended	Advances	388	Current	225,069.58
Volume	124,561,936.00	Declines	43	High	228,251.25
Value	31,217,880,237.00	Unchanged	136	Low	224,376.52
Trades	253,608	Total	567	Change	15,030.18

Monday, March 09 2026 — KMI-30

State	Suspended	Advances	33	Current	210,039.40
Volume	136,397,143.00	Declines	386	High	212,160.92
Value	37,116,641,826.00	Unchanged	148	Low	204,708.55
Trades	332,606	Total	567	Change	-14,647.93

Friday, March 06 2026 — KMI-30

State	Suspended	Advances	105	Current	224,687.33
Volume	101,585,956.00	Declines	311	High	230,851.30
Value	23,108,286,582.00	Unchanged	151	Low	223,671.87
Trades	271,603	Total	567	Change	-5,909.77

Thursday, March 05 2026 — KMI-30

State	Suspended	Advances	350	Current	230,597.10
Volume	158,114,542.00	Declines	78	High	231,102.21
Value	35,179,579,894.00	Unchanged	139	Low	220,548.34
Trades	333,398	Total	567	Change	10,582.04

Wednesday, March 04 2026 — KMI-30

State	Suspended	Advances	201	Current	220,015.06
Volume	115,598,241.00	Declines	213	High	222,868.52
Value	29,950,317,848.00	Unchanged	152	Low	217,696.29
Trades	303,383	Total	566	Change	-783.45

Tuesday, March 03 2026 — KMI-30

State	Suspended	Advances	213	Current	220,798.51
Volume	207,578,193.00	Declines	228	High	222,866.38
Value	44,363,188,779.00	Unchanged	126	Low	211,429.52
Trades	380,026	Total	567	Change	8,628.34

Monday, March 02 2026 — KMI-30

State	Suspended	Advances	21	Current	212,170.17
Volume	176,869,912.00	Declines	413	High	223,773.51
Value	48,512,921,928.00	Unchanged	133	Low	211,938.90
Trades	371,728	Total	567	Change	-23,154.94

Friday, February 27 2026 — KMI-30

State	Suspended	Advances	161	Current	235,325.11
Volume	71,268,171.00	Declines	257	High	237,589.78
Value	25,540,416,892.00	Unchanged	149	Low	231,932.08
Trades	276,733	Total	567	Change	-1,468.03

Thursday, February 26 2026 — KMI-30

State	Suspended	Advances	291	Current	236,793.14
Volume	125,144,660.00	Declines	145	High	237,798.35
Value	35,804,122,081.00	Unchanged	131	Low	226,301.18
Trades	343,452	Total	567	Change	7,778.72

Wednesday, February 25 2026 — KMI-30

State	Suspended	Advances	143	Current	229,014.42
Volume	138,557,998.00	Declines	278	High	234,844.04
Value	29,252,677,636.00	Unchanged	146	Low	228,317.86
Trades	294,471	Total	567	Change	-3,757.34

Tuesday, February 24 2026 — KMI-30

State	Suspended	Advances	139	Current	232,771.76
Volume	122,659,518.00	Declines	292	High	236,680.56
Value	38,468,268,047.00	Unchanged	136	Low	228,631.28
Trades	378,743	Total	567	Change	-1,483.82

Monday, February 23 2026 — KMI-30

State	Suspended	Advances	42	Current	234,255.58
Volume	78,630,640.00	Declines	389	High	244,437.33
Value	24,935,844,626.00	Unchanged	136	Low	233,103.28
Trades	310,844	Total	567	Change	-8,675.81

Friday, February 20 2026 — KMI-30

State	Suspended	Advances	158	Current	242,931.39
Volume	83,209,919.00	Declines	257	High	244,184.51
Value	23,790,082,083.00	Unchanged	153	Low	236,700.69
Trades	279,046	Total	568	Change	2,420.11

Thursday, February 19 2026 — KMI-30

State	Suspended	Advances	32	Current	240,511.28
Volume	72,959,010.00	Declines	384	High	251,154.51
Value	27,363,114,251.00	Unchanged	152	Low	239,822.29
Trades	306,499	Total	568	Change	-10,109.65

Wednesday, February 18 2026 — KMI-30

State	Suspended	Advances	334	Current	250,620.93
Volume	139,362,711.00	Declines	103	High	250,939.03
Value	49,992,138,245.00	Unchanged	129	Low	246,729.15
Trades	355,517	Total	566	Change	5,257.28

Tuesday, February 17 2026 — KMI-30

State	Suspended	Advances	128	Current	245,363.65
Volume	125,145,339.00	Declines	293	High	248,468.77
Value	40,471,205,616.00	Unchanged	144	Low	243,199.59
Trades	411,431	Total	565	Change	-1,015.13

Monday, February 16 2026 — KMI-30

State	Suspended	Advances	65	Current	246,378.78
Volume	122,981,103.00	Declines	378	High	253,230.25
Value	46,242,044,144.00	Unchanged	122	Low	245,012.54
Trades	445,693	Total	565	Change	-7,017.30

Friday, February 13 2026 — KMI-30

State	Suspended	Advances	194	Current	253,396.08
Volume	110,846,632.00	Declines	231	High	255,243.97
Value	38,887,356,876.00	Unchanged	140	Low	250,800.29
Trades	345,317	Total	565	Change	-1,976.44

Thursday, February 12 2026 — KMI-30

State	Suspended	Advances	93	Current	255,372.52
Volume	163,474,117.00	Declines	342	High	258,614.36
Value	41,766,473,703.00	Unchanged	130	Low	252,231.62
Trades	441,474	Total	565	Change	-4,292.28

Wednesday, February 11 2026 — KMI-30

State	Suspended	Advances	208	Current	259,664.80
Volume	146,462,756.00	Declines	223	High	261,441.78
Value	35,393,720,491.00	Unchanged	133	Low	257,569.60
Trades	363,806	Total	564	Change	1,734.22

Tuesday, February 10 2026 — KMI-30

State	Suspended	Advances	153	Current	257,930.58
Volume	244,461,474.00	Declines	280	High	258,499.35
Value	37,883,758,147.00	Unchanged	131	Low	256,226.03
Trades	378,531	Total	564	Change	1,431.28

Monday, February 09 2026 — KMI-30

State	Suspended	Advances	161	Current	256,499.30
Volume	111,477,361.00	Declines	278	High	262,188.84
Value	58,875,675,277.00	Unchanged	125	Low	254,361.81
Trades	455,342	Total	564	Change	-3,408.58

Friday, February 06 2026 — KMI-30

State	Suspended	Advances	113	Current	259,907.88
Volume	102,567,278.00	Declines	323	High	265,372.69
Value	60,359,904,356.00	Unchanged	128	Low	258,951.51
Trades	513,018	Total	564	Change	-5,380.16

Wednesday, February 04 2026 — KMI-30

State	Suspended	Advances	246	Current	265,288.04
Volume	70,276,981.00	Declines	188	High	266,658.53
Value	44,101,690,941.00	Unchanged	130	Low	264,107.60
Trades	413,801	Total	564	Change	591.63

Wednesday, February 04 2026 — KMI-30

State	Suspended	Advances	246	Current	265,288.04
Volume	70,276,981.00	Declines	188	High	266,658.53
Value	44,101,690,941.00	Unchanged	130	Low	264,107.60
Trades	413,801	Total	564	Change	591.63

Tuesday, February 03 2026 — KMI-30

State	Suspended	Advances	294	Current	264,696.41
Volume	110,488,311.00	Declines	145	High	266,266.71
Value	50,025,901,020.00	Unchanged	125	Low	263,229.61
Trades	411,507	Total	564	Change	1,889.84

Monday, February 02 2026 — KMI-30

State	Suspended	Advances	214	Current	262,806.57
Volume	83,354,554.00	Declines	222	High	263,641.28
Value	42,204,289,930.00	Unchanged	128	Low	258,675.03
Trades	398,434	Total	564	Change	1,756.34

Friday, January 30 2026 — KMI-30

State	Suspended	Advances	258	Current	261,050.23
Volume	116,631,462.00	Declines	175	High	264,888.98
Value	50,833,806,208.00	Unchanged	131	Low	257,366.53
Trades	455,718	Total	564	Change	3,522.37

Thursday, January 29 2026 — KMI-30

State	Suspended	Advances	83	Current	257,527.86
Volume	176,882,002.00	Declines	364	High	268,223.26
Value	66,413,129,215.00	Unchanged	117	Low	256,667.26
Trades	593,604	Total	564	Change	-9,670.01

Wednesday, January 28 2026 — KMI-30

State	Suspended	Advances	182	Current	267,197.87
Volume	107,186,367.00	Declines	253	High	268,981.13
Value	48,877,508,250.00	Unchanged	128	Low	266,760.67
Trades	442,900	Total	563	Change	-177.45

Tuesday, January 27 2026 — KMI-30

State	Suspended	Advances	160	Current	267,375.32
Volume	135,184,896.00	Declines	278	High	268,594.33
Value	53,060,874,131.00	Unchanged	125	Low	265,822.05
Trades	457,895	Total	563	Change	-1,043.49

Monday, January 26 2026 — KMI-30

State	Suspended	Advances	143	Current	268,418.81
Volume	155,283,149.00	Declines	298	High	272,969.34
Value	57,196,543,346.00	Unchanged	122	Low	267,633.93
Trades	482,337	Total	563	Change	-1,078.22

Friday, January 23 2026 — KMI-30

State	Suspended	Advances	175	Current	269,497.03
Volume	190,786,278.00	Declines	264	High	270,229.26
Value	58,594,473,354.00	Unchanged	124	Low	264,865.25
Trades	463,124	Total	563	Change	3,053.85

Thursday, January 22 2026 — KMI-30

State	Suspended	Advances	238	Current	266,443.18
Volume	171,922,057.00	Declines	201	High	266,983.97
Value	49,155,101,680.00	Unchanged	124	Low	263,701.22
Trades	424,945	Total	563	Change	2,103.95

Wednesday, January 21 2026 — KMI-30

State	Suspended	Advances	118	Current	264,339.23
Volume	259,657,581.00	Declines	331	High	268,395.93
Value	69,582,920,853.00	Unchanged	113	Low	263,925.04
Trades	561,218	Total	562	Change	-2,232.30

Tuesday, January 20 2026 — KMI-30

State	Suspended	Advances	240	Current	266,571.53
Volume	213,890,977.00	Declines	213	High	266,911.67
Value	63,897,891,947.00	Unchanged	109	Low	263,444.01
Trades	519,460	Total	562	Change	1,828.08

Monday, January 19 2026 — KMI-30

State	Suspended	Advances	278	Current	264,743.45
Volume	175,882,544.00	Declines	167	High	264,998.04
Value	63,800,555,498.00	Unchanged	117	Low	262,630.83
Trades	507,574	Total	562	Change	3,870.74

Friday, January 16 2026 — KMI-30

State	Suspended	Advances	334	Current	260,872.71
Volume	165,834,629.00	Declines	117	High	260,996.54
Value	69,463,872,154.00	Unchanged	111	Low	255,872.20
Trades	451,058	Total	562	Change	6,529.72