Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, May 26 2017 — KMI-30
| State | Suspended | Advances | 186 | Current | 90,648.19 |
|---|---|---|---|---|---|
| Volume | 54,225,220 | Declines | 201 | High | 91,145.45 |
| Value | 8,166,694,117.00 | Unchanged | 4 | Low | 90,284.90 |
| Trades | 164,505 | Total | 391 | Change | -497.26 |
Friday, May 26 2017 — KMI-30
| State | Suspended | Advances | 186 | Current | 90,648.19 |
|---|---|---|---|---|---|
| Volume | 54,241,570 | Declines | 201 | High | 91,145.45 |
| Value | 8,170,837,459.00 | Unchanged | 5 | Low | 90,284.90 |
| Trades | 126,092 | Total | 392 | Change | -497.26 |
Thursday, May 25 2017 — KMI-30
| State | Suspended | Advances | 153 | Current | 91,145.45 |
|---|---|---|---|---|---|
| Volume | 81,047,440 | Declines | 230 | High | 91,508.66 |
| Value | 10,993,263,828.00 | Unchanged | 11 | Low | 90,597.71 |
| Trades | 162,242 | Total | 394 | Change | 467.88 |
Wednesday, May 24 2017 — KMI-30
| State | Suspended | Advances | 182 | Current | 90,677.57 |
|---|---|---|---|---|---|
| Volume | 73,212,690 | Declines | 219 | High | 91,022.87 |
| Value | 10,151,359,056.00 | Unchanged | 17 | Low | 89,115.95 |
| Trades | 185,658 | Total | 418 | Change | 1,561.62 |
Tuesday, May 23 2017 — KMI-30
| State | Suspended | Advances | 270 | Current | 89,115.95 |
|---|---|---|---|---|---|
| Volume | 53,046,790 | Declines | 133 | High | 89,318.44 |
| Value | 7,958,521,711.00 | Unchanged | 12 | Low | 87,615.21 |
| Trades | 139,559 | Total | 415 | Change | 1,500.74 |
Monday, May 22 2017 — KMI-30
| State | Suspended | Advances | 237 | Current | 87,615.21 |
|---|---|---|---|---|---|
| Volume | 24,712,530 | Declines | 148 | High | 87,750.27 |
| Value | 4,675,613,996.00 | Unchanged | 10 | Low | 86,365.52 |
| Trades | 108,442 | Total | 395 | Change | 1,249.69 |
Friday, May 19 2017 — KMI-30
| State | Suspended | Advances | 243 | Current | 86,365.52 |
|---|---|---|---|---|---|
| Volume | 32,048,470 | Declines | 153 | High | 87,228.09 |
| Value | 3,788,553,782.00 | Unchanged | 8 | Low | 86,251.72 |
| Trades | 112,546 | Total | 404 | Change | -390.89 |
Thursday, May 18 2017 — KMI-30
| State | Suspended | Advances | 185 | Current | 86,756.41 |
|---|---|---|---|---|---|
| Volume | 30,991,380 | Declines | 202 | High | 88,259.34 |
| Value | 3,903,254,101.00 | Unchanged | 18 | Low | 86,643.65 |
| Trades | 109,984 | Total | 405 | Change | -1,335.56 |
Wednesday, May 17 2017 — KMI-30
| State | Suspended | Advances | 184 | Current | 88,091.97 |
|---|---|---|---|---|---|
| Volume | 32,631,950 | Declines | 189 | High | 88,555.53 |
| Value | 5,475,717,923.00 | Unchanged | 23 | Low | 87,958.39 |
| Trades | 132,312 | Total | 396 | Change | -295.23 |
Monday, May 15 2017 — KMI-30
| State | Suspended | Advances | 206 | Current | 89,120.05 |
|---|---|---|---|---|---|
| Volume | 55,783,140 | Declines | 180 | High | 89,509.47 |
| Value | 9,119,956,743.00 | Unchanged | 16 | Low | 87,834.77 |
| Trades | 137,363 | Total | 402 | Change | 1,285.28 |
Thursday, May 11 2017 — KMI-30
| State | Suspended | Advances | 229 | Current | 87,192.65 |
|---|---|---|---|---|---|
| Volume | 44,748,940 | Declines | 136 | High | 87,322.04 |
| Value | 5,354,758,419.00 | Unchanged | 16 | Low | 86,248.86 |
| Trades | 135,164 | Total | 381 | Change | 943.79 |
Wednesday, May 10 2017 — KMI-30
| State | Suspended | Advances | 183 | Current | 86,248.86 |
|---|---|---|---|---|---|
| Volume | 44,785,450 | Declines | 176 | High | 86,769.86 |
| Value | 4,710,811,470.00 | Unchanged | 16 | Low | 85,853.06 |
| Trades | 123,814 | Total | 375 | Change | -193.61 |
Tuesday, May 09 2017 — KMI-30
| State | Suspended | Advances | 172 | Current | 86,442.47 |
|---|---|---|---|---|---|
| Volume | 78,132,540 | Declines | 211 | High | 87,273.65 |
| Value | 8,572,961,962.00 | Unchanged | 14 | Low | 86,120.22 |
| Trades | 152,050 | Total | 397 | Change | 322.25 |
Monday, May 08 2017 — KMI-30
| State | Suspended | Advances | 255 | Current | 86,120.22 |
|---|---|---|---|---|---|
| Volume | 52,470,530 | Declines | 135 | High | 86,317.08 |
| Value | 8,241,269,682.00 | Unchanged | 20 | Low | 84,564.23 |
| Trades | 127,336 | Total | 410 | Change | 1,555.99 |
Friday, May 05 2017 — KMI-30
| State | Suspended | Advances | 212 | Current | 84,564.23 |
|---|---|---|---|---|---|
| Volume | 58,021,670 | Declines | 150 | High | 85,096.49 |
| Value | 6,667,873,904.00 | Unchanged | 21 | Low | 83,666.85 |
| Trades | 122,824 | Total | 383 | Change | 576.10 |
Thursday, May 04 2017 — KMI-30
| State | Suspended | Advances | 240 | Current | 83,988.13 |
|---|---|---|---|---|---|
| Volume | 49,558,820 | Declines | 137 | High | 84,309.98 |
| Value | 6,252,069,529.00 | Unchanged | 13 | Low | 82,976.40 |
| Trades | 107,496 | Total | 390 | Change | 982.13 |
Wednesday, May 03 2017 — KMI-30
| State | Suspended | Advances | 131 | Current | 83,006.00 |
|---|---|---|---|---|---|
| Volume | 64,245,420 | Declines | 221 | High | 83,789.14 |
| Value | 4,943,571,181.00 | Unchanged | 18 | Low | 82,806.40 |
| Trades | 99,845 | Total | 370 | Change | -123.49 |
Tuesday, May 02 2017 — KMI-30
| State | Suspended | Advances | 86 | Current | 83,129.49 |
|---|---|---|---|---|---|
| Volume | 37,901,630 | Declines | 271 | High | 84,468.18 |
| Value | 5,004,169,168.00 | Unchanged | 15 | Low | 83,077.09 |
| Trades | 89,911 | Total | 372 | Change | -1,338.69 |
Friday, April 28 2017 — KMI-30
| State | Suspended | Advances | 142 | Current | 84,468.18 |
|---|---|---|---|---|---|
| Volume | 49,988,240 | Declines | 218 | High | 85,327.62 |
| Value | 5,955,076,633.00 | Unchanged | 15 | Low | 84,302.06 |
| Trades | 125,998 | Total | 375 | Change | -639.34 |
Thursday, April 27 2017 — KMI-30
| State | Suspended | Advances | 174 | Current | 85,107.52 |
|---|---|---|---|---|---|
| Volume | 46,110,700 | Declines | 192 | High | 86,089.48 |
| Value | 4,468,608,133.00 | Unchanged | 23 | Low | 85,044.40 |
| Trades | 141,057 | Total | 389 | Change | -744.40 |
Wednesday, April 26 2017 — KMI-30
| State | Suspended | Advances | 166 | Current | 85,851.92 |
|---|---|---|---|---|---|
| Volume | 58,480,940 | Declines | 203 | High | 86,217.47 |
| Value | 7,289,097,358.00 | Unchanged | 19 | Low | 85,414.99 |
| Trades | 124,458 | Total | 388 | Change | -303.01 |
Tuesday, April 25 2017 — KMI-30
| State | Suspended | Advances | 130 | Current | 86,154.93 |
|---|---|---|---|---|---|
| Volume | 73,784,340 | Declines | 234 | High | 87,544.84 |
| Value | 7,963,194,476.00 | Unchanged | 17 | Low | 85,781.28 |
| Trades | 143,408 | Total | 381 | Change | -1,045.48 |
Monday, April 24 2017 — KMI-30
| State | Suspended | Advances | 222 | Current | 87,200.41 |
|---|---|---|---|---|---|
| Volume | 63,043,360 | Declines | 154 | High | 87,482.05 |
| Value | 8,731,915,434.00 | Unchanged | 12 | Low | 86,144.56 |
| Trades | 166,281 | Total | 388 | Change | 741.76 |
Friday, April 21 2017 — KMI-30
| State | Suspended | Advances | 299 | Current | 86,458.65 |
|---|---|---|---|---|---|
| Volume | 70,054,830 | Declines | 86 | High | 86,552.66 |
| Value | 10,355,537,945.00 | Unchanged | 13 | Low | 84,313.63 |
| Trades | 144,973 | Total | 398 | Change | 2,145.02 |
Thursday, April 20 2017 — KMI-30
| State | Suspended | Advances | 305 | Current | 84,313.63 |
|---|---|---|---|---|---|
| Volume | 104,709,750 | Declines | 66 | High | 86,088.00 |
| Value | 11,382,242,024.00 | Unchanged | 12 | Low | 81,761.37 |
| Trades | 151,006 | Total | 383 | Change | 1,933.12 |
Wednesday, April 19 2017 — KMI-30
| State | Suspended | Advances | 209 | Current | 82,380.51 |
|---|---|---|---|---|---|
| Volume | 69,464,450 | Declines | 137 | High | 82,685.29 |
| Value | 7,218,293,750.00 | Unchanged | 18 | Low | 78,750.67 |
| Trades | 117,535 | Total | 364 | Change | 1,834.53 |
Tuesday, April 18 2017 — KMI-30
| State | Suspended | Advances | 121 | Current | 80,545.98 |
|---|---|---|---|---|---|
| Volume | 41,232,950 | Declines | 228 | High | 80,952.71 |
| Value | 4,153,945,009.00 | Unchanged | 15 | Low | 80,208.39 |
| Trades | 79,553 | Total | 364 | Change | -201.81 |
Monday, April 17 2017 — KMI-30
| State | Suspended | Advances | 70 | Current | 80,747.79 |
|---|---|---|---|---|---|
| Volume | 28,101,760 | Declines | 277 | High | 81,544.37 |
| Value | 3,728,301,652.00 | Unchanged | 14 | Low | 80,072.86 |
| Trades | 83,308 | Total | 361 | Change | -715.12 |
Friday, April 14 2017 — KMI-30
| State | Suspended | Advances | 115 | Current | 81,462.91 |
|---|---|---|---|---|---|
| Volume | 32,846,760 | Declines | 233 | High | 82,338.96 |
| Value | 3,648,862,057.00 | Unchanged | 14 | Low | 81,374.25 |
| Trades | 67,731 | Total | 362 | Change | -723.59 |
Thursday, April 13 2017 — KMI-30
| State | Suspended | Advances | 97 | Current | 82,186.50 |
|---|---|---|---|---|---|
| Volume | 35,463,550 | Declines | 261 | High | 83,331.08 |
| Value | 4,859,489,541.00 | Unchanged | 20 | Low | 82,077.75 |
| Trades | 101,801 | Total | 378 | Change | -911.75 |
Wednesday, April 12 2017 — KMI-30
| State | Suspended | Advances | 210 | Current | 83,098.25 |
|---|---|---|---|---|---|
| Volume | 32,677,120 | Declines | 152 | High | 83,270.43 |
| Value | 4,684,241,646.00 | Unchanged | 21 | Low | 82,610.00 |
| Trades | 97,193 | Total | 383 | Change | 488.25 |
Tuesday, April 11 2017 — KMI-30
| State | Suspended | Advances | 220 | Current | 82,610.00 |
|---|---|---|---|---|---|
| Volume | 15,787,680 | Declines | 137 | High | 82,655.01 |
| Value | 2,915,447,868.00 | Unchanged | 20 | Low | 81,917.64 |
| Trades | 74,039 | Total | 377 | Change | 526.54 |
Monday, April 10 2017 — KMI-30
| State | Suspended | Advances | 125 | Current | 82,083.46 |
|---|---|---|---|---|---|
| Volume | 23,718,170 | Declines | 206 | High | 82,409.70 |
| Value | 3,205,287,750.00 | Unchanged | 19 | Low | 81,779.60 |
| Trades | 68,573 | Total | 350 | Change | 65.65 |
Friday, April 07 2017 — KMI-30
| State | Suspended | Advances | 231 | Current | 82,017.81 |
|---|---|---|---|---|---|
| Volume | 24,280,150 | Declines | 104 | High | 82,123.23 |
| Value | 2,725,972,411.00 | Unchanged | 27 | Low | 81,251.24 |
| Trades | 71,546 | Total | 362 | Change | 766.57 |
Thursday, April 06 2017 — KMI-30
| State | Suspended | Advances | 118 | Current | 81,251.24 |
|---|---|---|---|---|---|
| Volume | 21,080,170 | Declines | 216 | High | 81,521.86 |
| Value | 2,684,056,387.00 | Unchanged | 28 | Low | 81,000.54 |
| Trades | 71,381 | Total | 362 | Change | -70.90 |
Wednesday, April 05 2017 — KMI-30
| State | Suspended | Advances | 73 | Current | 81,322.14 |
|---|---|---|---|---|---|
| Volume | 30,420,540 | Declines | 292 | High | 82,108.42 |
| Value | 2,852,705,741.00 | Unchanged | 13 | Low | 81,227.26 |
| Trades | 79,732 | Total | 378 | Change | -573.63 |
Tuesday, April 04 2017 — KMI-30
| State | Suspended | Advances | 126 | Current | 81,895.77 |
|---|---|---|---|---|---|
| Volume | 21,412,040 | Declines | 219 | High | 82,275.75 |
| Value | 2,864,283,794.00 | Unchanged | 20 | Low | 81,820.47 |
| Trades | 63,368 | Total | 365 | Change | -23.17 |
Monday, April 03 2017 — KMI-30
| State | Suspended | Advances | 128 | Current | 81,918.94 |
|---|---|---|---|---|---|
| Volume | 28,283,560 | Declines | 230 | High | 82,337.61 |
| Value | 3,495,280,450.00 | Unchanged | 14 | Low | 81,761.89 |
| Trades | 77,927 | Total | 372 | Change | 93.65 |
Friday, March 31 2017 — KMI-30
| State | Suspended | Advances | 208 | Current | 81,825.29 |
|---|---|---|---|---|---|
| Volume | 49,056,480 | Declines | 138 | High | 81,955.91 |
| Value | 4,396,818,527.00 | Unchanged | 15 | Low | 81,054.94 |
| Trades | 114,568 | Total | 361 | Change | 455.08 |
Thursday, March 30 2017 — KMI-30
| State | Suspended | Advances | 85 | Current | 81,370.21 |
|---|---|---|---|---|---|
| Volume | 30,718,490 | Declines | 262 | High | 82,474.10 |
| Value | 3,250,813,462.00 | Unchanged | 17 | Low | 81,171.05 |
| Trades | 98,139 | Total | 364 | Change | -638.33 |
Wednesday, March 29 2017 — KMI-30
| State | Suspended | Advances | 160 | Current | 82,008.54 |
|---|---|---|---|---|---|
| Volume | 43,921,790 | Declines | 196 | High | 82,976.01 |
| Value | 5,384,992,734.00 | Unchanged | 24 | Low | 81,819.36 |
| Trades | 121,388 | Total | 380 | Change | -234.89 |
Wednesday, March 29 2017 — KMI-30
| State | Suspended | Advances | 160 | Current | 22,955.65 |
|---|---|---|---|---|---|
| Volume | 100,321,960 | Declines | 196 | High | 23,164.13 |
| Value | 8,106,241,947.00 | Unchanged | 24 | Low | 22,917.32 |
| Trades | 121,388 | Total | 380 | Change | -36.64 |
Tuesday, March 28 2017 — KMI-30
| State | Suspended | Advances | 150 | Current | 82,243.43 |
|---|---|---|---|---|---|
| Volume | 26,948,930 | Declines | 196 | High | 82,740.95 |
| Value | 3,114,858,216.00 | Unchanged | 25 | Low | 82,183.08 |
| Trades | 97,777 | Total | 371 | Change | -454.82 |
Monday, March 27 2017 — KMI-30
| State | Suspended | Advances | 113 | Current | 82,698.25 |
|---|---|---|---|---|---|
| Volume | 38,747,550 | Declines | 237 | High | 83,426.96 |
| Value | 4,210,593,719.00 | Unchanged | 21 | Low | 82,588.38 |
| Trades | 99,967 | Total | 371 | Change | -625.05 |
Friday, March 24 2017 — KMI-30
| State | Suspended | Advances | 192 | Current | 83,323.30 |
|---|---|---|---|---|---|
| Volume | 63,769,840 | Declines | 162 | High | 83,865.09 |
| Value | 3,666,889,771.00 | Unchanged | 18 | Low | 83,263.96 |
| Trades | 106,651 | Total | 372 | Change | -93.00 |
Wednesday, March 22 2017 — KMI-30
| State | Suspended | Advances | 206 | Current | 83,416.30 |
|---|---|---|---|---|---|
| Volume | 74,704,400 | Declines | 166 | High | 83,594.33 |
| Value | 4,148,723,899.00 | Unchanged | 14 | Low | 83,227.73 |
| Trades | 111,705 | Total | 386 | Change | -37.73 |
Tuesday, March 21 2017 — KMI-30
| State | Suspended | Advances | 277 | Current | 83,454.03 |
|---|---|---|---|---|---|
| Volume | 62,073,770 | Declines | 85 | High | 83,578.80 |
| Value | 4,565,737,710.00 | Unchanged | 26 | Low | 82,736.35 |
| Trades | 97,098 | Total | 388 | Change | 717.68 |
Monday, March 20 2017 — KMI-30
| State | Suspended | Advances | 213 | Current | 82,736.35 |
|---|---|---|---|---|---|
| Volume | 29,075,150 | Declines | 147 | High | 82,860.21 |
| Value | 2,262,675,286.00 | Unchanged | 14 | Low | 82,075.49 |
| Trades | 61,143 | Total | 374 | Change | 621.61 |
Friday, March 17 2017 — KMI-30
| State | Suspended | Advances | 208 | Current | 82,114.74 |
|---|---|---|---|---|---|
| Volume | 48,984,740 | Declines | 146 | High | 82,907.61 |
| Value | 5,551,280,646.00 | Unchanged | 17 | Low | 81,972.55 |
| Trades | 91,016 | Total | 371 | Change | -91.92 |
Thursday, March 16 2017 — KMI-30
| State | Suspended | Advances | 141 | Current | 82,206.66 |
|---|---|---|---|---|---|
| Volume | 56,759,620 | Declines | 207 | High | 82,376.62 |
| Value | 4,013,530,049.00 | Unchanged | 19 | Low | 81,375.63 |
| Trades | 84,576 | Total | 367 | Change | 110.65 |
Wednesday, March 15 2017 — KMI-30
| State | Suspended | Advances | 131 | Current | 82,096.01 |
|---|---|---|---|---|---|
| Volume | 73,876,840 | Declines | 222 | High | 82,812.83 |
| Value | 4,209,148,467.00 | Unchanged | 17 | Low | 81,856.99 |
| Trades | 88,149 | Total | 370 | Change | -330.34 |
Tuesday, March 14 2017 — KMI-30
| State | Suspended | Advances | 122 | Current | 82,426.35 |
|---|---|---|---|---|---|
| Volume | 41,811,880 | Declines | 239 | High | 82,844.29 |
| Value | 4,987,378,019.00 | Unchanged | 13 | Low | 81,670.67 |
| Trades | 99,328 | Total | 374 | Change | -282.12 |
Monday, March 13 2017 — KMI-30
| State | Suspended | Advances | 77 | Current | 82,708.47 |
|---|---|---|---|---|---|
| Volume | 27,192,470 | Declines | 290 | High | 83,745.11 |
| Value | 2,811,431,211.00 | Unchanged | 17 | Low | 82,611.37 |
| Trades | 70,326 | Total | 384 | Change | -1,036.64 |
Friday, March 10 2017 — KMI-30
| State | Suspended | Advances | 118 | Current | 83,745.11 |
|---|---|---|---|---|---|
| Volume | 35,917,140 | Declines | 232 | High | 84,400.42 |
| Value | 3,860,985,705.00 | Unchanged | 13 | Low | 83,291.14 |
| Trades | 92,178 | Total | 363 | Change | -379.62 |
Thursday, March 09 2017 — KMI-30
| State | Suspended | Advances | 90 | Current | 84,124.73 |
|---|---|---|---|---|---|
| Volume | 54,738,720 | Declines | 285 | High | 84,938.33 |
| Value | 6,170,895,978.00 | Unchanged | 19 | Low | 83,777.29 |
| Trades | 102,855 | Total | 394 | Change | -804.34 |
Wednesday, March 08 2017 — KMI-30
| State | Suspended | Advances | 206 | Current | 84,929.07 |
|---|---|---|---|---|---|
| Volume | 54,664,390 | Declines | 159 | High | 85,116.82 |
| Value | 4,989,602,148.00 | Unchanged | 21 | Low | 84,525.49 |
| Trades | 93,901 | Total | 386 | Change | 389.81 |
Wednesday, March 08 2017 — KMI-30
| State | Suspended | Advances | 206 | Current | 23,482.45 |
|---|---|---|---|---|---|
| Volume | 126,599,770 | Declines | 159 | High | 23,498.57 |
| Value | 8,034,436,437.00 | Unchanged | 21 | Low | 23,318.12 |
| Trades | 93,901 | Total | 386 | Change | 164.33 |
Tuesday, March 07 2017 — KMI-30
| State | Suspended | Advances | 127 | Current | 84,539.26 |
|---|---|---|---|---|---|
| Volume | 60,958,020 | Declines | 235 | High | 84,767.07 |
| Value | 4,889,639,608.00 | Unchanged | 19 | Low | 84,155.87 |
| Trades | 88,851 | Total | 381 | Change | -220.91 |
Monday, March 06 2017 — KMI-30
| State | Suspended | Advances | 114 | Current | 84,760.17 |
|---|---|---|---|---|---|
| Volume | 40,730,060 | Declines | 247 | High | 85,419.57 |
| Value | 3,457,581,577.00 | Unchanged | 19 | Low | 84,548.82 |
| Trades | 91,705 | Total | 380 | Change | -260.23 |
Friday, March 03 2017 — KMI-30
| State | Suspended | Advances | 150 | Current | 85,020.40 |
|---|---|---|---|---|---|
| Volume | 67,694,960 | Declines | 219 | High | 85,515.60 |
| Value | 7,023,711,238.00 | Unchanged | 14 | Low | 84,915.08 |
| Trades | 125,754 | Total | 383 | Change | -357.88 |