stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 15 2018, at 17:00 PKST
Stock update: October 15 2018.

Index Symbol Valuation for KSE-30 — Mon Oct 15 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,363,700 133.64 4.42 ^ 319.67 6.79 -2.28 0.00 0.42 19.69 0.00 0.00 85.29 0.49 2.90 11,398.56 2018 JUN Alert
3,502,100 82.09 0.64 ^ 170.89 18.20 20.16 7.50 0.48 4.51 9.14 41.20 438.12 1.55 2.16 35,965.20 2017 JUN Alert
734,500 70.99 -1.22 V 30.71 7.59 9.44 8.50 2.31 9.35 11.97 111.97 1,335.30 3.68 -11.28 94,792.90 2017 JUN Alert
139,500 72.04 -0.36 V 12.68 0.49 0.92 0.40 5.68 145.60 0.56 80.84 766.60 55,225.58 2017 DEC Alert
587,800 289.52 -7.48 V 159.20 21.77 21.13 21.00 1.82 13.30 7.25 96.48 523.76 7.19 -33.17 151,640.38 2017 DEC Alert
2,522,000 19.67 -0.25 V 14.26 1.89 2.49 0.90 1.38 10.39 4.58 47.52 1,379.82 1.29 -2.92 27,140.96 2017 JUN Alert
639,500 31.03 -1.53 V 14.08 1.08 0.43 0.85 2.20 28.86 2.74 79.06 934.11 28,985.43 2017 DEC Alert
491,000 89.70 -1.53 V 23.07 8.42 9.13 7.00 3.89 10.65 7.80 83.14 1,272.24 5.41 -16.48 114,119.77 2017 DEC Alert
146,100 244.32 -11.79 V 70.56 10.70 10.67 7.00 3.46 22.83 2.87 65.42 130.95 31,994.44 2017 JUN Alert
2,186,800 130.18 -1.17 V 103.36 4.82 -0.25 8.00 1.26 27.03 6.15 166.11 1,466.85 8.24 -13.21 190,954.86 2017 DEC Alert
207,100 173.80 -7.38 V 119.56 45.48 38.23 26.93 1.45 3.82 15.49 59.21 142.80 0.43 -3.24 24,818.64 2018 MAR Alert
790,000 81.32 -1.24 V 16.84 8.30 7.41 7.50 4.83 9.80 9.22 90.40 1,157.15 4.87 -13.25 94,099.80 2017 JUN Alert
2,278,700 75.77 -3.92 V 17.47 7.00 10.02 1.00 4.34 10.83 1.32 14.29 435.00 1.14 -10.50 32,959.95 2017 JUN Alert
559,500 48.03 -7.16 V 36.92 10.73 12.05 9.05 1.30 4.48 18.84 84.33 880.25 1.89 -16.55 42,278.56 2017 JUN Alert
7,530,000 5.14 -0.07 V 4.03 1.19 1.19 0.00 1.27 4.32 0.00 0.00 27,503.30 141,366.96 2016 JUN Alert
663,500 409.51 -16.39 V 246.73 42.34 37.71 12.00 1.66 9.67 2.93 28.34 323.38 4.57 -32.63 132,425.30 2017 JUN Alert
1,370,200 179.81 -7.21 V 115.18 18.95 14.89 16.00 1.56 9.49 8.90 84.43 1,185.06 6.43 -46.03 213,085.64 2017 DEC Alert
4,474,000 35.66 -0.87 V 36.73 9.05 5.90 3.75 0.97 3.94 10.52 41.43 527.73 18,818.99 2017 JUN Alert
28,660 949.09 -23.72 V 129.82 96.12 120.44 95.00 7.31 9.87 10.01 98.83 44.29 1.81 -8.09 42,037.66 2017 JUN Alert
332,500 46.50 0.38 ^ 59.08 10.82 12.66 0.00 0.79 4.30 0.00 0.00 2,127.51 2.03 2.96 98,929.36 2017 DEC Alert
375,600 124.04 -3.41 V 252.45 12.12 11.64 5.00 0.49 10.23 4.03 41.24 351.60 1.69 -8.31 43,612.45 2017 JUN Alert
614,900 148.19 -0.44 V 119.27 14.83 18.32 6.00 1.24 9.99 4.05 40.45 4,300.93 8.25 -4.37 637,354.58 2017 JUN Alert
7,155,500 22.93 -1.06 V 33.07 2.80 1.58 2.70 0.69 8.19 11.77 96.45 497.68 0.49 -4.06 11,411.83 2017 DEC Alert
137,450 523.56 0.27 ^ 132.13 40.57 44.81 40.00 3.96 12.90 7.64 98.59 238.55 5.87 0.54 124,893.09 2017 JUN Alert
537,100 172.70 -4.80 V 109.58 18.10 23.17 9.00 1.58 9.54 5.21 49.74 1,971.73 8.25 -40.94 340,517.68 2017 JUN Alert
533,900 215.63 -9.23 V 378.56 67.08 47.42 25.00 0.57 3.21 11.59 37.27 271.69 3.27 -25.01 58,583.65 2017 JUN Alert
322,400 245.93 -9.54 V 64.48 17.14 16.02 10.00 3.81 14.35 4.07 58.34 153.93 1.57 -10.85 37,856.35 2017 JUN Alert
4,024,000 69.79 -3.67 V 16.71 13.58 13.39 6.00 4.18 5.14 8.60 44.17 634.22 1.72 -16.12 44,261.98 2017 JUN Alert
16,813,000 22.00 -0.54 V 23.43 0.01 -0.08 0.00 0.94 2,238.96 0.00 0.00 545.39 0.88 -3.85 11,998.60 2017 JUN Alert
2,241,600 136.88 -0.05 V 103.94 20.77 15.08 13.00 1.32 6.59 9.50 62.60 1,224.18 5.78 -0.38 167,565.73 2017 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.24   6.56  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)