stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Index Symbol Valuation for KSE-30 — Fri Sep 22 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,090,600 414.67 3.14 ^ 262.36 9.57 63.47 5.00 1.58 43.33 1.21 52.24 85.29 1.04 1.73 35,368.45 2016 JUN Alert
897,000 152.05 0.09 ^ 150.15 20.06 18.20 6.00 1.01 7.58 3.95 29.91 438.12 2.71 0.35 66,616.01 2016 JUN Alert
1,193,000 60.53 -0.16 V 31.02 6.78 7.76 7.00 1.95 8.93 11.56 103.23 1,330.93 2.69 -1.55 80,561.31 2016 JUN Alert
121,800 95.19 -1.34 V 22.37 3.11 0.73 10.00 4.25 30.57 10.51 321.19 766.60 0.54 -1.66 72,972.28 2016 DEC Alert
329,700 311.48 -2.48 V 160.45 118.11 89.03 24.00 1.94 2.64 7.71 20.32 523.78 6.63 -11.55 163,148.24 2016 DEC Alert
274,500 34.30 -0.18 V 13.36 3.89 1.90 2.75 2.57 8.82 8.02 70.70 1,379.82 1.92 -2.21 47,327.65 2016 JUN Alert
1,731,000 35.38 -0.31 V 13.66 1.43 1.98 0.50 2.59 24.69 1.41 34.90 934.11 33,048.81 2016 DEC Alert
3,313,000 78.50 -2.75 V 22.17 9.26 8.42 7.90 3.54 8.48 10.06 85.31 1,272.24 4.06 -31.10 99,870.70 2016 DEC Alert
24,000 286.21 2.61 ^ 41.12 10.07 11.54 7.00 6.96 28.41 2.45 69.49 120.68 0.89 1.78 34,539.59 2016 JUN Alert
371,300 185.03 0.21 ^ 108.57 22.37 21.60 14.00 1.70 8.27 7.57 62.57 1,466.85 10.02 2.49 271,411.72 2016 DEC Alert
307,000 535.42 16.95 ^ 55.61 24.90 50.20 7.00 9.63 21.50 1.31 28.11 142.80 1.13 7.82 76,457.98 2016 MAR Alert
71,200 115.57 0.43 ^ 23.83 10.00 7.13 11.00 4.85 11.55 9.52 109.96 1,157.15 5.93 4.82 133,732.33 2016 JUN Alert
1,230,100 123.23 0.10 ^ 16.42 2.71 7.00 1.25 7.50 45.47 1.01 46.12 435.00 1.58 0.28 53,605.05 2016 JUN Alert
72,000 76.60 0.03 ^ 35.17 10.31 10.73 9.00 2.18 7.43 11.75 87.34 880.25 2.58 0.22 67,427.40 2016 JUN Alert
6,780,500 6.27 0.03 ^ 2.69 1.03 1.19 0.00 2.33 6.09 0.00 0.00 27,503.30 1.28 1.34 172,445.69 2015 JUN Alert
50,450 592.37 -3.31 V 214.37 40.03 42.34 10.00 2.76 14.80 1.69 24.98 323.38 5.66 -6.92 191,557.65 2016 JUN Alert
166,700 212.95 1.90 ^ 105.97 19.67 22.34 16.00 2.01 10.83 7.51 81.35 1,113.03 6.13 11.96 237,019.89 2016 DEC Alert
112,100 88.10 -0.29 V 31.74 9.26 9.05 4.00 2.78 9.52 4.54 43.22 527.73 1.55 -1.11 46,493.37 2016 JUN Alert
1,800 1,240.00 -3.13 V 93.51 39.52 96.14 50.00 13.26 31.38 4.03 126.53 44.29 2.03 -1.12 54,922.82 2016 JUN Alert
202,500 58.03 0.38 ^ 56.41 10.69 10.27 7.50 1.03 5.43 12.92 70.13 2,127.51 2.17 3.11 123,459.59 2016 DEC Alert
259,700 148.12 -0.43 V 233.66 14.00 12.64 5.00 0.63 10.58 3.38 35.71 351.60 1.92 -1.22 52,078.98 2016 JUN Alert
289,700 149.57 -0.52 V 111.29 13.94 14.83 5.20 1.34 10.73 3.48 37.29 4,300.93 7.13 -5.42 643,289.86 2016 JUN Alert
1,538,100 75.32 -0.42 V 30.39 3.60 3.94 3.00 2.48 20.95 3.98 83.44 542.64 1.38 -1.69 40,871.58 2016 DEC Alert
33,000 499.34 2.50 ^ 127.48 30.58 40.92 35.00 3.92 16.33 7.01 114.45 236.55 4.00 4.38 118,116.83 2016 JUN Alert
1,101,200 175.19 -1.69 V 97.71 8.74 18.09 5.75 1.79 20.03 3.28 65.75 1,971.73 6.23 -13.15 345,427.29 2016 JUN Alert
566,300 448.14 -2.35 V 337.09 37.81 67.08 12.50 1.33 11.85 2.79 33.06 271.69 4.05 -4.64 121,753.36 2016 JUN Alert
83,850 386.33 1.67 ^ 66.64 17.02 14.56 5.00 5.80 22.70 1.29 29.38 122.75 1.76 1.66 47,422.90 2016 JUN Alert
1,238,800 138.23 -2.91 V 5.83 0.20 9.83 0.00 23.71 706.92 0.00 0.00 634.22 3.38 -15.55 87,667.77 2016 JUN Alert
5,122,500 38.69 -0.46 V 22.65 0.18 0.15 0.00 1.71 217.18 0.00 0.00 545.39 1.32 -3.45 21,101.17 2016 JUN Alert
826,500 194.52 4.35 ^ 95.53 22.65 21.80 13.00 2.04 8.59 6.68 57.39 1,224.18 7.03 34.42 238,127.45 2016 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.04   5.02  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)