stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 21 2019, at 08:00 PKST
Stock update: October 18 2019.

Index Symbol Valuation for KSE-30 — Fri Oct 18 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,146,000 84.60 0.32 ^ 202.65 -50.51 -46.45 0.00 0.42 -1.67 0.00 0.00 106.62 9,019.74 2019 JUN Alert
3,871,500 56.61 0.16 ^ 176.06 20.17 3.67 4.25 0.32 2.81 7.51 21.07 438.12 1.14 0.51 24,801.92 2018 JUN Alert
7,922,000 72.14 3.07 ^ 32.20 12.48 14.02 11.00 2.24 5.78 15.25 88.12 1,335.30 3.99 26.91 96,328.49 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
1,949,100 287.72 8.02 ^ 162.48 24.28 24.48 21.00 1.77 11.85 7.30 86.47 523.78 8.40 37.07 150,703.36 2018 DEC Alert
3,695,500 14.96 -0.08 V 15.84 2.49 2.05 2.00 0.94 6.02 13.37 80.47 1,379.82 1.05 -0.89 20,642.03 2018 JUN Alert
957,000 18.01 -0.57 V 14.88 1.54 0.51 1.00 1.21 11.71 5.55 65.03 934.11 16,823.32 2018 DEC Alert
699,500 96.54 0.69 ^ 26.22 11.35 14.64 8.85 3.68 8.51 9.17 77.98 1,272.24 6.23 7.04 122,821.88 2018 DEC Alert
3,062,500 33.24 1.58 ^ 44.72 1.14 -27.96 3.50 0.74 29.05 10.53 305.86 181.02 6,017.06 2018 JUN Alert
1,210,000 128.69 -2.39 V 112.14 8.04 8.13 4.25 1.15 16.01 3.30 52.88 1,466.85 8.70 -25.57 188,769.25 2018 DEC Alert
62,400 135.71 -0.39 V 119.56 45.48 21.30 26.93 1.14 2.98 19.84 59.21 142.80 19,379.39 2018 MAR Alert
406,000 74.06 0.05 ^ 17.13 7.40 5.65 7.40 4.32 10.01 9.99 99.98 1,157.15 6.64 0.71 85,698.85 2018 JUN Alert
959,500 42.96 0.17 ^ 25.02 10.03 4.98 4.50 1.72 4.28 10.47 44.85 435.00 18,687.60 2018 JUN Alert
409,000 31.59 -3.62 V 39.87 12.06 14.90 9.15 0.79 2.62 28.96 75.86 880.25 1.33 -4.12 27,807.20 2018 JUN Alert
1,153,000 3.89 -0.01 V 4.97 0.38 0.45 0.00 0.78 10.27 0.00 0.00 27,503.30 106,987.84 2017 JUN Alert
781,700 365.21 2.28 ^ 267.08 37.72 32.44 8.00 1.37 9.68 2.19 21.21 323.38 4.35 4.30 118,099.78 2018 JUN Alert
976,100 169.46 -0.06 V 117.74 18.02 18.79 16.00 1.44 9.40 9.44 88.77 1,185.06 6.48 -0.36 200,820.27 2018 DEC Alert
2,561,500 16.79 -0.09 V 50.38 6.12 2.99 2.50 0.33 2.74 14.89 40.86 593.70 0.41 -0.35 9,968.23 2018 JUN Alert
7,300 623.50 -2.13 V 127.67 120.43 82.14 120.00 4.88 5.18 19.25 99.64 44.29 1.29 -0.70 27,616.44 2018 JUN Alert
579,500 34.02 -0.65 V 69.04 9.41 8.76 0.00 0.49 3.62 0.00 0.00 2,127.51 1.59 -4.81 72,378.00 2018 DEC Alert
762,700 85.91 -0.98 V 215.34 11.65 15.35 4.75 0.40 7.37 5.53 40.76 351.60 1.25 -2.26 30,205.95 2018 JUN Alert
995,900 125.67 -1.15 V 128.01 18.31 24.95 10.00 0.98 6.86 7.96 54.62 4,300.93 7.47 -10.82 540,497.67 2018 JUN Alert
2,313,500 18.38 -0.56 V 30.57 0.97 0.80 0.00 0.60 18.88 0.00 0.00 542.64 0.42 -2.03 9,973.71 2018 DEC Alert
107,400 375.92 2.51 ^ 138.53 48.13 59.94 42.50 2.71 7.81 11.31 88.31 236.55 4.51 4.76 88,922.33 2018 JUN Alert
689,000 112.89 0.01 ^ 121.92 23.17 27.16 5.50 0.93 4.87 4.87 23.74 1,971.73 6.93 0.10 222,588.54 2018 JUN Alert
1,126,000 140.15 -1.98 V 338.79 47.42 27.06 15.00 0.41 2.96 10.70 31.63 326.02 2.73 -6.10 45,692.15 2018 JUN Alert
1,482,700 157.52 -0.19 V 63.56 16.51 12.43 5.00 2.48 9.54 3.17 30.29 184.72 1.39 -0.26 29,096.73 2018 JUN Alert
1,169,000 65.65 1.12 ^ 29.45 17.54 20.44 7.05 2.23 3.74 10.74 40.20 634.22 1.73 4.66 41,636.33 2018 JUN Alert
5,346,000 16.06 -0.10 V 27.24 -0.40 -0.62 0.00 0.59 -40.26 0.00 0.00 545.39 0.80 -0.79 8,758.97 2018 JUN Alert
1,457,800 141.00 -0.77 V 110.02 12.44 16.26 11.00 1.28 11.34 7.80 88.44 1,224.18 6.36 -5.50 172,609.35 2018 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.56   8.30  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)