stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 24 2020, at 17:15 PKST
Stock update: September 24 2020.

Index Symbol Valuation for KSE-30 — Thu Sep 24 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
880,000 157.41 -5.48 V 202.65 -50.51 -26.51 0.00 0.78 -3.12 0.00 0.00 106.62 16,782.47 2019 JUN Alert
4,723,500 112.96 -0.26 V 161.89 3.67 -4.93 1.00 0.70 30.74 0.89 27.22 438.12 2.05 -0.83 49,489.93 2019 JUN Alert
2,855,240 61.93 1.75 ^ 32.09 13.90 11.56 13.00 1.93 4.45 20.99 93.51 1,335.30 3.09 15.41 82,695.09 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
550,349 305.07 5.02 ^ 147.70 24.83 24.30 24.00 2.07 12.29 7.87 96.68 576.16 8.02 23.31 175,770.14 2019 DEC Alert
9,678,500 21.14 0.14 ^ 16.13 2.05 -0.04 1.50 1.31 10.33 7.10 73.28 1,379.82 1.33 1.56 29,169.29 2019 JUN Alert
9,109,500 22.56 -0.78 V 7.32 -6.34 -8.75 0.00 3.08 -3.56 0.00 0.00 934.11 21,073.52 2019 DEC Alert
330,278 109.99 0.95 ^ 27.96 13.45 13.04 10.80 3.93 8.18 9.82 80.30 1,272.24 6.39 9.74 139,933.48 2019 DEC Alert
32,142,500 21.08 0.04 ^ -65.02 -129.94 -129.94 0.00 -0.32 -0.16 0.00 0.00 199.12 1.05 0.35 4,197.46 2019 JUN Alert
641,821 131.98 0.31 ^ 120.40 10.27 17.40 50.00 1.10 12.85 37.88 486.87 1,466.85 8.03 3.33 193,595.19 2019 DEC Alert
252,200 304.89 -1.20 V 115.95 4.77 -0.50 1.00 2.63 63.86 0.33 20.95 142.80 43,538.29 2020 MAR Alert
907,564 81.26 -0.48 V 24.87 6.20 7.83 0.00 3.27 13.12 0.00 0.00 1,297.15 6.56 -6.84 105,406.77 2019 JUN Alert
2,892,500 79.71 -0.40 V 26.64 6.12 1.14 3.00 2.99 13.01 3.76 48.98 435.00 0.86 -0.76 34,673.85 2019 JUN Alert
3,522,500 26.51 -0.28 V 46.76 14.90 26.83 4.50 0.57 1.78 16.97 30.21 880.25 23,335.51 2019 JUN Alert
40,527,500 4.18 -0.03 V 5.57 0.45 0.54 0.00 0.75 9.34 0.00 0.00 27,503.30 114,963.79 2018 JUN Alert
1,068,308 663.68 5.00 ^ 291.67 32.44 10.34 6.50 2.28 20.46 0.98 20.04 323.38 7.12 9.48 214,617.52 2019 JUN Alert
465,868 177.50 0.69 ^ 122.54 20.23 22.36 17.00 1.45 8.77 9.58 84.02 1,185.06 6.11 4.19 210,348.15 2019 DEC Alert
8,985,000 39.79 0.11 ^ 44.85 2.47 -3.11 0.50 0.89 16.12 1.26 20.26 593.70 1.63 0.80 23,623.35 2019 JUN Alert
28,400 879.55 -5.80 V 109.12 82.14 43.15 85.00 8.06 10.71 9.66 103.49 44.29 38,957.56 2019 JUN Alert
571,500 40.02 -0.35 V 76.32 7.43 9.35 0.00 0.52 5.39 0.00 0.00 2,127.51 1.68 -2.60 85,143.07 2019 DEC Alert
831,500 105.04 -0.26 V 189.46 16.66 9.97 4.00 0.55 6.30 3.81 24.00 351.60 1.38 -0.60 36,932.05 2019 JUN Alert
3,022,784 104.79 -3.32 V 145.40 27.53 27.14 11.00 0.72 3.81 10.50 39.96 4,300.93 5.61 -31.39 450,694.29 2019 JUN Alert
6,753,500 36.68 -1.20 V 31.30 0.33 -1.11 0.00 1.17 111.92 0.00 0.00 542.64 0.76 -4.38 19,904.01 2019 DEC Alert
133,714 424.10 -1.67 V 134.12 59.44 57.69 50.00 3.16 7.14 11.79 84.12 283.86 4.57 -3.18 120,382.95 2019 JUN Alert
3,700,437 92.88 -2.20 V 131.69 27.18 18.47 2.00 0.71 3.42 2.15 7.36 2,267.49 5.13 -21.48 210,604.21 2019 JUN Alert
1,962,390 205.62 3.02 ^ 304.63 27.06 -13.77 10.00 0.67 7.60 4.86 36.96 391.23 3.60 9.35 80,444.26 2019 JUN Alert
2,563,300 271.38 4.05 ^ 63.40 12.44 10.90 2.50 4.28 21.82 0.92 20.10 212.43 2.15 5.67 57,647.98 2019 JUN Alert
3,041,000 64.05 -0.70 V 29.45 17.54 10.03 7.05 2.17 3.65 11.01 40.20 634.22 1.52 -2.93 40,621.58 2018 JUN Alert
14,422,000 54.53 -1.92 V 22.75 0.00 0.19 0.00 2.40 16,032.43 0.00 0.00 545.39 2.10 -13.04 29,740.15 2019 JUN Alert
1,693,239 124.10 -0.23 V 117.00 15.63 17.15 12.00 1.06 7.94 9.67 76.78 1,224.18 5.04 -1.65 151,920.71 2019 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.97   6.06  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)