stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 28 2017, at 18:30 PKST
Stock update: July 28 2017.

Index Symbol Valuation for KSE-30 — Fri Jul 28 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,321,100 370.69 7.67 ^ 262.36 9.57 36.32 5.00 1.41 38.73 1.35 52.24 85.29 0.84 4.14 31,617.26 2016 JUN Alert
27,400 136.82 1.82 ^ 64.08 11.37 11.36 15.50 2.14 12.04 11.33 136.37 481.29 3.06 9.69 65,849.70 2016 DEC Alert
6,453,400 189.39 -7.23 V 150.15 20.06 20.23 6.00 1.26 9.44 3.17 29.91 438.12 3.02 -27.54 82,975.38 2016 JUN Alert
2,944,500 57.11 -0.44 V 31.02 6.78 6.43 7.00 1.84 8.42 12.26 103.23 1,330.93 2.27 -4.18 76,009.53 2016 JUN Alert
588,000 122.71 1.38 ^ 22.37 3.11 2.03 10.00 5.48 39.41 8.15 321.19 766.60 0.62 1.67 94,069.01 2016 DEC Alert
4,559,200 317.48 -4.25 V 160.45 118.11 121.61 24.00 1.98 2.69 7.56 20.32 523.78 6.06 -19.36 166,290.94 2016 DEC Alert
8,275,000 40.05 -0.36 V 13.36 3.89 2.18 2.75 3.00 10.30 6.87 70.70 1,379.82 2.01 -4.32 55,261.59 2016 JUN Alert
1,891,000 36.82 -0.08 V 13.66 1.43 1.98 0.50 2.70 25.70 1.36 34.90 934.11 34,393.93 2016 DEC Alert
1,765,000 84.05 0.15 ^ 22.17 9.26 8.85 7.90 3.79 9.08 9.40 85.31 1,272.24 3.90 1.66 106,931.62 2016 DEC Alert
71,300 342.52 3.96 ^ 41.12 10.07 11.51 7.00 8.33 34.00 2.04 69.49 120.68 0.96 2.64 41,335.04 2016 JUN Alert
2,236,300 248.69 -1.67 V 108.57 22.37 21.42 14.00 2.29 11.11 5.63 62.57 1,466.85 12.09 -19.36 364,791.55 2016 DEC Alert
130,150 650.86 -21.13 V 55.61 24.90 50.20 7.00 11.70 26.14 1.08 28.11 142.80 1.23 -9.54 92,942.81 2016 MAR Alert
2,513,700 121.82 5.25 ^ 23.83 10.00 9.45 11.00 5.11 12.18 9.03 109.96 1,157.15 5.61 57.63 140,964.55 2016 JUN Alert
405,500 75.04 0.15 ^ 35.17 10.31 10.94 9.00 2.13 7.28 11.99 87.34 880.25 2.26 1.08 66,054.20 2016 JUN Alert
16,426,000 6.59 0.16 ^ 2.69 1.03 1.27 0.00 2.45 6.40 0.00 0.00 27,503.30 1.21 6.99 181,246.75 2015 JUN Alert
1,550,250 711.44 -34.59 V 214.37 40.03 42.53 10.00 3.32 17.77 1.41 24.98 323.38 6.10 -70.74 230,061.91 2016 JUN Alert
25,700 1,696.55 44.73 ^ 153.89 54.89 82.87 5.10 11.02 30.91 0.30 9.29 110.25 2.48 15.59 187,044.64 2016 JUN Alert
3,712,900 207.45 -7.74 V 105.97 19.67 19.78 16.00 1.96 10.55 7.71 81.35 1,113.03 5.36 -47.67 230,898.22 2016 DEC Alert
2,420,600 113.10 1.90 ^ 31.74 9.26 10.31 4.00 3.56 12.22 3.54 43.22 527.73 1.78 7.13 59,686.72 2016 JUN Alert
864,500 61.06 -0.54 V 56.41 10.69 10.76 7.50 1.08 5.71 12.28 70.13 2,127.51 2.05 -4.32 129,905.95 2016 DEC Alert
1,585,600 162.32 2.89 ^ 233.66 14.00 12.64 5.00 0.69 11.59 3.08 35.71 351.60 1.89 8.03 57,071.70 2016 JUN Alert
4,823,700 153.50 0.43 ^ 111.29 13.94 14.89 5.20 1.38 11.01 3.39 37.29 4,300.93 6.56 4.39 660,192.51 2016 JUN Alert
10,031,500 102.21 -1.53 V 30.39 3.60 4.68 3.00 3.36 28.43 2.94 83.44 542.64 1.69 -6.02 55,463.15 2016 DEC Alert
363,250 482.63 9.49 ^ 127.48 30.58 37.45 35.00 3.79 15.78 7.25 114.45 236.55 3.47 16.25 114,164.15 2016 JUN Alert
2,613,400 180.06 0.56 ^ 97.71 8.74 10.52 5.75 1.84 20.59 3.19 65.75 1,971.73 5.75 4.26 355,029.61 2016 JUN Alert
2,075,100 389.18 0.54 ^ 337.09 37.81 73.01 12.50 1.15 10.29 3.21 33.06 271.69 3.15 1.04 105,734.76 2016 JUN Alert
135,000 488.11 -0.13 V 66.64 17.02 14.56 5.00 7.32 28.68 1.02 29.38 122.75 1.99 -0.13 59,916.63 2016 JUN Alert
9,746,900 147.88 1.21 ^ 5.83 0.20 9.83 0.00 25.37 756.28 0.00 0.00 634.22 3.24 6.33 93,787.97 2016 JUN Alert
18,556,000 41.37 1.61 ^ 22.65 0.18 0.15 0.00 1.83 232.22 0.00 0.00 545.39 1.27 11.80 22,562.81 2016 JUN Alert
2,634,900 209.78 -4.45 V 95.53 22.65 21.80 13.00 2.20 9.26 6.20 57.39 1,224.18 6.81 -34.45 256,808.44 2016 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.18   4.89  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)