stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 30 2020, at 17:30 PKST
Stock update: November 30 2020.

Index Symbol Valuation for KSE-30 — Mon Nov 30 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
5,214,500 143.98 6.86 ^ 172.35 -26.50 -35.24 0.00 0.84 -5.43 0.00 0.00 106.62 15,350.61 2020 JUN Alert
1,197,449 105.01 1.18 ^ 152.11 -4.93 -2.47 0.00 0.69 -21.31 0.00 0.00 438.12 2.06 -4.42 46,006.89 2020 JUN Alert
1,232,495 60.59 -0.23 V 32.09 13.90 13.01 13.00 1.89 4.36 21.46 93.51 1,335.30 3.38 -1.93 80,905.78 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
604,594 304.60 -2.18 V 147.70 24.83 24.58 24.00 2.06 12.27 7.88 96.68 576.16 8.27 -17.44 175,499.34 2019 DEC Alert
6,035,000 20.87 -0.15 V 14.35 -0.04 0.25 0.00 1.45 -484.95 0.00 0.00 1,379.82 1.38 -0.78 28,796.74 2020 JUN Alert
8,843,500 20.74 0.16 ^ 7.32 -6.34 -4.72 0.00 2.83 -3.27 0.00 0.00 934.11 19,373.44 2019 DEC Alert
862,685 103.41 -0.71 V 27.96 13.45 13.88 10.80 3.70 7.69 10.44 80.30 1,272.24 6.28 -9.42 131,562.15 2019 DEC Alert
8,109,346 14.46 0.26 ^ -65.02 -129.94 -33.03 0.00 -0.22 -0.11 0.00 0.00 199.12 0.78 -0.09 2,879.29 2019 JUN Alert
2,735,504 130.12 0.21 ^ 120.40 10.27 21.06 50.00 1.08 12.67 38.43 486.87 1,466.85 8.03 -31.88 190,866.85 2019 DEC Alert
290,800 292.90 5.12 ^ 115.95 4.77 0.53 1.00 2.53 61.35 0.34 20.95 142.80 41,826.12 2020 MAR Alert
1,645,510 78.70 -0.21 V 24.87 6.20 9.11 0.00 3.16 12.70 0.00 0.00 1,297.15 6.81 -8.26 102,086.05 2019 JUN Alert
7,249,000 76.10 2.73 ^ 29.25 1.14 1.62 0.00 2.60 66.90 0.00 0.00 435.00 0.91 -4.10 33,103.50 2020 JUN Alert
1,437,500 28.00 -0.28 V 68.56 26.83 28.16 1.50 0.41 1.04 5.36 5.59 880.25 24,647.09 2020 JUN Alert
19,590,500 3.65 -0.11 V 5.51 -0.11 -0.17 0.00 0.66 -33.92 0.00 0.00 27,503.30 100,387.04 2020 JUN Alert
365,934 655.50 6.87 ^ 306.71 10.34 14.27 0.00 2.14 63.39 0.00 0.00 323.38 7.57 -8.46 211,972.31 2020 JUN Alert
2,936,826 177.05 2.34 ^ 122.54 20.23 25.83 17.00 1.44 8.75 9.60 84.02 1,185.06 5.98 -20.39 209,814.87 2019 DEC Alert
10,167,799 39.69 0.69 ^ 25.22 -4.41 -4.70 0.00 1.57 -9.00 0.00 0.00 1,098.35 1.81 -3.33 43,593.36 2020 JUN Alert
42,200 1,024.28 19.65 ^ 81.72 43.16 58.78 50.00 12.53 23.73 4.88 115.85 49.83 51,039.05 2020 JUN Alert
2,023,500 40.47 0.46 ^ 76.32 7.43 12.03 0.00 0.53 5.45 0.00 0.00 2,127.51 1.76 -1.41 86,100.46 2019 DEC Alert
837,000 91.46 1.24 ^ 203.15 9.97 10.04 4.00 0.45 9.17 4.37 40.11 351.60 1.22 0.39 32,157.33 2020 JUN Alert
6,206,621 99.39 -0.21 V 160.16 23.27 22.37 6.75 0.62 4.27 6.79 29.01 4,300.93 5.22 -9.06 427,469.27 2020 JUN Alert
7,177,000 32.79 0.40 ^ 31.30 0.33 -0.65 0.00 1.05 100.05 0.00 0.00 542.64 0.73 0.47 17,793.14 2019 DEC Alert
213,902 396.07 3.66 ^ 141.86 57.69 56.35 50.00 2.79 6.87 12.62 86.67 283.86 3.88 -7.98 112,426.49 2020 JUN Alert
2,071,730 91.39 1.24 ^ 126.64 18.47 18.52 1.00 0.72 4.95 1.09 5.41 2,720.98 4.84 -12.77 248,670.69 2020 JUN Alert
1,905,139 200.26 8.20 ^ 304.63 27.06 -10.33 10.00 0.66 7.40 4.99 36.96 391.23 3.65 -10.98 78,347.28 2019 JUN Alert
395,481 235.00 5.38 ^ 63.40 12.44 11.77 2.50 3.71 18.90 1.06 20.10 212.43 1.96 -5.53 49,919.95 2019 JUN Alert
2,995,558 41.84 -0.14 V 29.45 17.54 7.94 7.05 1.42 2.39 16.85 40.20 634.22 1.36 -3.55 26,535.63 2018 JUN Alert
31,852,500 66.72 4.65 ^ 22.75 0.00 1.61 0.00 2.93 19,616.42 0.00 0.00 545.39 2.14 25.03 36,388.47 2019 JUN Alert
1,432,815 120.50 1.83 ^ 117.00 15.63 17.00 12.00 1.03 7.71 9.96 76.78 1,224.18 4.68 -16.70 147,513.67 2019 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.05   5.20  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)