stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 23 2019, at 18:45 PKST
Stock update: August 23 2019.

Index Symbol Valuation for KSE-30 — Fri Aug 23 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,358,500 77.69 1.62 ^ 319.67 6.79 -50.52 0.00 0.24 11.45 0.00 0.00 85.29 0.33 1.03 6,626.41 2018 JUN Alert
4,573,500 54.31 1.20 ^ 176.06 20.17 14.81 4.25 0.31 2.69 7.83 21.07 438.12 1.19 3.91 23,794.25 2018 JUN Alert
971,500 66.29 -0.85 V 32.20 12.48 14.02 11.00 2.06 5.31 16.59 88.12 1,335.30 3.99 -7.60 88,516.99 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
1,139,600 263.56 -0.71 V 162.48 24.28 24.48 21.00 1.62 10.85 7.97 86.47 523.78 8.37 -3.35 138,048.72 2018 DEC Alert
8,135,000 15.40 -0.14 V 15.84 2.49 2.72 2.00 0.97 6.20 12.99 80.47 1,379.82 1.17 -1.58 21,249.15 2018 JUN Alert
1,377,000 16.44 -0.05 V 14.88 1.54 0.51 1.00 1.11 10.69 6.08 65.03 934.11 15,356.77 2018 DEC Alert
3,058,000 90.13 -2.81 V 26.22 11.35 14.64 8.85 3.44 7.94 9.82 77.98 1,272.24 6.32 -29.27 114,666.83 2018 DEC Alert
3,061,000 43.56 -0.74 V 44.72 1.14 0.76 3.50 0.97 38.07 8.03 305.86 181.02 7,885.18 2018 JUN Alert
423,600 118.06 -2.99 V 112.14 8.04 5.93 4.25 1.05 14.69 3.60 52.88 1,466.85 8.68 -32.65 173,176.61 2018 DEC Alert
370,900 149.64 -4.98 V 119.56 45.48 21.30 26.93 1.25 3.29 18.00 59.21 142.80 21,368.59 2018 MAR Alert
1,102,000 68.33 -2.96 V 17.13 7.40 7.16 7.40 3.99 9.23 10.83 99.98 1,157.15 6.67 -42.87 79,068.36 2018 JUN Alert
6,459,500 39.79 1.88 ^ 25.02 10.03 6.11 4.50 1.59 3.97 11.31 44.85 435.00 0.61 4.26 17,308.65 2018 JUN Alert
1,024,500 29.83 -0.81 V 39.87 12.06 18.71 9.15 0.75 2.47 30.67 75.86 880.25 1.36 -5.49 26,257.95 2018 JUN Alert
5,374,500 3.56 -0.19 V 4.97 0.38 0.38 0.00 0.72 9.40 0.00 0.00 27,503.30 97,911.75 2017 JUN Alert
1,208,800 367.48 -7.69 V 267.08 37.72 32.44 8.00 1.38 9.74 2.18 21.21 323.38 4.77 -14.81 118,833.85 2018 JUN Alert
304,300 172.11 -2.28 V 117.74 18.02 18.79 16.00 1.46 9.55 9.30 88.77 1,185.06 7.16 -14.08 203,960.68 2018 DEC Alert
16,907,000 19.97 -0.33 V 50.38 6.12 2.99 2.50 0.40 3.26 12.52 40.86 593.70 0.53 -1.31 11,856.20 2018 JUN Alert
15,450 673.68 -5.10 V 127.67 120.43 88.33 120.00 5.28 5.59 17.81 99.64 44.29 1.35 -1.51 29,839.04 2018 JUN Alert
641,000 32.14 0.15 ^ 69.04 9.41 9.41 0.00 0.47 3.42 0.00 0.00 2,127.51 1.63 1.13 68,378.27 2018 DEC Alert
1,940,800 76.40 -0.23 V 215.34 11.65 15.35 4.75 0.35 6.56 6.22 40.76 351.60 1.21 -0.54 26,862.23 2018 JUN Alert
4,921,600 122.28 -1.85 V 128.01 18.31 24.95 10.00 0.96 6.68 8.18 54.62 4,300.93 7.91 -17.77 525,917.52 2018 JUN Alert
15,903,500 17.18 0.30 ^ 30.57 0.97 0.80 0.00 0.56 17.64 0.00 0.00 542.64 0.43 1.11 9,322.54 2018 DEC Alert
542,300 385.17 -6.79 V 138.53 48.13 59.44 42.50 2.78 8.00 11.03 88.31 236.55 5.02 -13.15 91,110.38 2018 JUN Alert
3,351,900 119.50 -3.85 V 121.92 23.17 25.47 5.50 0.98 5.16 4.60 23.74 1,971.73 6.64 -31.78 235,621.68 2018 JUN Alert
1,146,800 141.02 -4.24 V 338.79 47.42 20.86 15.00 0.42 2.97 10.64 31.63 326.02 2.49 -11.11 45,975.79 2018 JUN Alert
1,452,000 149.50 -0.16 V 63.56 16.51 12.38 5.00 2.35 9.06 3.34 30.29 184.72 1.43 -0.23 27,615.30 2018 JUN Alert
1,736,500 59.58 -1.40 V 16.71 13.58 20.44 6.00 3.57 4.39 10.07 44.17 634.22 1.71 -5.95 37,786.63 2017 JUN Alert
12,787,500 14.20 -0.26 V 27.24 -0.40 -0.62 0.00 0.52 -35.60 0.00 0.00 545.39 0.66 -1.79 7,744.55 2018 JUN Alert
1,202,600 131.85 -3.55 V 110.02 12.44 15.11 11.00 1.20 10.60 8.34 88.44 1,224.18 6.47 -25.88 161,408.11 2018 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.57   8.27  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)