stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 24 2019, at 17:00 PKST
Stock update: June 24 2019.

Index Symbol Valuation for KSE-30 — Mon Jun 24 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
363,200 78.00 -4.03 V 319.67 6.79 -34.93 0.00 0.24 11.49 0.00 0.00 85.29 0.30 -2.56 6,652.85 2018 JUN Alert
2,520,000 57.46 -3.02 V 176.06 20.17 14.81 4.25 0.33 2.85 7.40 21.07 438.12 1.15 -9.87 25,174.32 2018 JUN Alert
656,500 64.66 -2.54 V 32.20 12.48 12.61 11.00 2.01 5.18 17.01 88.12 1,335.30 3.56 -22.76 86,340.45 2018 JUN Alert
305,000 54.67 0.10 ^ 12.68 0.49 -0.19 0.40 4.31 110.49 0.73 80.84 766.60 41,909.81 2017 DEC Alert
404,900 270.95 -4.82 V 159.20 21.77 23.25 21.00 1.70 12.45 7.75 96.48 523.76 7.86 -22.78 141,914.07 2017 DEC Alert
4,179,500 15.29 -1.00 V 15.84 2.49 2.72 2.00 0.97 6.15 13.08 80.47 1,379.82 1.06 -11.32 21,097.37 2018 JUN Alert
113,000 18.39 -0.61 V 14.08 1.08 0.01 0.85 1.31 17.10 4.62 79.06 934.11 17,178.28 2017 DEC Alert
342,500 90.94 -1.61 V 23.07 8.42 12.48 7.00 3.94 10.80 7.70 83.14 1,272.24 5.83 -16.80 115,697.34 2017 DEC Alert
361,900 68.99 -3.60 V 70.56 10.70 0.76 7.00 0.98 6.45 10.15 65.42 130.95 9,034.45 2017 JUN Alert
177,200 120.28 -2.03 V 103.36 4.82 7.27 8.00 1.16 24.97 6.65 166.11 1,466.85 8.08 -22.20 176,433.02 2017 DEC Alert
285,500 162.45 -6.01 V 119.56 45.48 26.96 26.93 1.36 3.57 16.58 59.21 142.80 23,197.86 2018 MAR Alert
1,469,000 80.92 -0.60 V 17.13 7.40 7.16 7.40 4.72 10.93 9.14 99.98 1,157.15 6.86 -8.28 93,636.93 2018 JUN Alert
1,296,500 38.63 -1.76 V 25.02 10.03 8.01 4.50 1.54 3.85 11.65 44.85 435.00 0.54 -4.00 16,804.05 2018 JUN Alert
403,000 35.12 -0.36 V 39.87 12.06 18.71 9.15 0.88 2.91 26.05 75.86 880.25 1.47 -2.45 30,914.49 2018 JUN Alert
6,399,000 4.25 0.00 ^ 4.03 1.19 1.19 0.00 1.05 3.57 0.00 0.00 27,503.30 116,889.02 2016 JUN Alert
889,900 385.47 -20.28 V 267.08 37.72 33.04 8.00 1.44 10.22 2.08 21.21 323.38 4.57 -39.12 124,651.36 2018 JUN Alert
151,800 175.45 -0.87 V 115.18 18.95 18.27 16.00 1.52 9.26 9.12 84.43 1,185.06 6.66 -5.38 207,918.78 2017 DEC Alert
3,542,500 24.13 -1.27 V 50.38 6.12 2.99 2.50 0.48 3.94 10.36 40.86 593.70 0.59 -5.06 14,326.00 2018 JUN Alert
14,850 825.31 -17.59 V 127.67 120.43 88.33 120.00 6.46 6.85 14.54 99.64 44.29 1.67 -5.81 36,555.13 2018 JUN Alert
140,000 36.92 -0.83 V 59.08 10.82 9.41 0.00 0.62 3.41 0.00 0.00 2,127.51 1.71 -6.27 78,547.78 2017 DEC Alert
163,500 98.75 -3.07 V 215.34 11.65 15.35 4.75 0.46 8.47 4.81 40.76 351.60 1.43 -7.24 34,720.49 2018 JUN Alert
1,598,800 134.41 -2.49 V 128.01 18.31 24.95 10.00 1.05 7.34 7.44 54.62 4,300.93 7.94 -23.96 578,087.79 2018 JUN Alert
2,185,500 21.32 -1.12 V 33.07 2.80 0.78 2.70 0.64 7.62 12.66 96.45 497.68 0.49 -4.16 10,610.56 2017 DEC Alert
171,300 410.83 -12.39 V 138.53 48.13 51.76 42.50 2.97 8.54 10.34 88.31 236.55 4.89 -24.03 97,180.15 2018 JUN Alert
1,215,100 152.22 -3.35 V 121.92 23.17 25.47 5.50 1.25 6.57 3.61 23.74 1,971.73 7.73 -27.70 300,136.66 2018 JUN Alert
665,600 172.76 -6.12 V 338.79 47.42 20.86 15.00 0.51 3.64 8.68 31.63 326.02 2.78 -16.07 56,323.77 2018 JUN Alert
392,700 153.19 -8.06 V 63.56 16.51 12.38 5.00 2.41 9.28 3.26 30.29 184.72 1.34 -11.49 28,296.90 2018 JUN Alert
1,839,000 70.38 -2.26 V 16.71 13.58 18.61 6.00 4.21 5.18 8.53 44.17 634.22 1.84 -9.62 44,636.17 2017 JUN Alert
5,396,500 17.11 -1.00 V 27.24 -0.40 -0.62 0.00 0.63 -42.90 0.00 0.00 545.39 0.73 -6.91 9,331.63 2018 JUN Alert
421,300 151.49 -0.94 V 103.94 20.77 13.68 13.00 1.46 7.30 8.58 62.60 1,224.18 6.79 -6.86 185,451.00 2017 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.75   8.08  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)