stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 24 2020, at 18:00 PKST
Stock update: January 24 2020.

Index Symbol Valuation for KSE-30 — Fri Jan 24 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
2,029,700 121.18 5.23 ^ 202.65 -50.51 -30.93 0.00 0.60 -2.40 0.00 0.00 106.62 12,919.76 2019 JUN Alert
4,633,500 77.57 0.88 ^ 161.89 3.67 -0.54 1.00 0.48 21.11 1.29 27.22 438.12 1.25 2.82 33,984.90 2019 JUN Alert
3,214,000 69.28 -0.06 V 32.20 12.48 13.04 11.00 2.15 5.55 15.88 88.12 1,335.30 3.07 -0.53 92,509.54 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
494,000 339.93 0.99 ^ 162.48 24.28 26.19 21.00 2.09 14.00 6.18 86.47 523.78 7.95 4.59 178,050.17 2018 DEC Alert
4,319,500 16.86 0.26 ^ 16.13 2.05 1.68 1.50 1.04 8.24 8.90 73.28 1,379.82 0.94 2.89 23,263.68 2019 JUN Alert
889,500 20.49 -0.26 V 14.88 1.54 -0.84 1.00 1.38 13.32 4.88 65.03 934.11 19,139.91 2018 DEC Alert
295,800 106.63 0.47 ^ 26.22 11.35 14.45 8.85 4.07 9.40 8.30 77.98 1,272.24 5.51 4.81 135,658.76 2018 DEC Alert
13,934,000 22.90 1.19 ^ 44.72 1.14 -43.97 3.50 0.51 20.01 15.28 305.86 181.02 4,145.33 2018 JUN Alert
691,900 169.02 -0.91 V 112.14 8.04 8.13 4.25 1.51 21.03 2.51 52.88 1,466.85 9.15 -9.76 247,927.41 2018 DEC Alert
145,700 194.41 -5.37 V 123.44 26.97 17.65 12.15 1.57 7.21 6.25 45.05 142.80 27,761.75 2019 MAR Alert
1,706,000 101.80 0.69 ^ 24.87 6.20 5.74 0.00 4.09 16.43 0.00 0.00 1,297.15 7.31 9.82 132,050.32 2019 JUN Alert
451,000 54.34 -0.42 V 26.64 6.12 4.98 3.00 2.04 8.87 5.52 48.98 435.00 23,637.90 2019 JUN Alert
634,500 29.07 -0.20 V 46.76 14.90 17.08 4.50 0.62 1.95 15.48 30.21 880.25 0.98 -1.33 25,588.96 2019 JUN Alert
1,336,000 4.39 0.01 ^ 5.57 0.45 0.45 0.00 0.79 9.81 0.00 0.00 27,503.30 120,739.49 2018 JUN Alert
630,500 496.42 5.47 ^ 291.67 32.44 27.68 6.50 1.70 15.30 1.31 20.04 323.38 4.74 10.35 160,529.82 2019 JUN Alert
123,600 224.53 1.61 ^ 117.74 18.02 19.68 16.00 1.91 12.46 7.13 88.77 1,185.06 6.88 9.76 266,081.52 2018 DEC Alert
17,689,000 23.54 0.62 ^ 44.85 2.47 -0.31 0.50 0.52 9.54 2.12 20.26 593.70 0.46 2.42 13,975.71 2019 JUN Alert
31,850 737.28 6.80 ^ 109.12 82.14 57.62 85.00 6.76 8.98 11.53 103.49 44.29 1.22 2.23 32,656.05 2019 JUN Alert
387,000 44.77 -0.01 V 69.04 9.41 9.49 0.00 0.65 4.76 0.00 0.00 2,127.51 1.68 -0.07 95,248.76 2018 DEC Alert
1,190,400 117.81 3.66 ^ 189.46 16.66 16.46 4.00 0.62 7.07 3.40 24.00 351.60 1.38 8.47 41,421.98 2019 JUN Alert
2,113,500 143.71 0.66 ^ 145.40 27.53 27.66 11.00 0.99 5.22 7.65 39.96 4,300.93 6.84 6.23 618,086.42 2019 JUN Alert
1,619,000 26.81 0.06 ^ 30.57 0.97 0.60 0.00 0.88 27.54 0.00 0.00 542.64 0.49 0.22 14,548.16 2018 DEC Alert
257,400 446.62 -7.33 V 134.12 59.44 61.84 50.00 3.33 7.51 11.20 84.12 283.86 4.28 -13.91 126,775.36 2019 JUN Alert
2,523,200 149.87 2.87 ^ 131.69 27.18 22.65 2.00 1.14 5.51 1.33 7.36 2,267.49 7.37 27.96 339,828.31 2019 JUN Alert
1,989,500 213.41 1.19 ^ 304.63 27.06 21.16 10.00 0.70 7.89 4.69 36.96 391.23 3.33 3.68 83,491.92 2019 JUN Alert
262,700 190.08 0.28 ^ 63.40 12.44 11.57 2.50 3.00 15.28 1.32 20.10 212.43 1.34 0.39 40,377.80 2019 JUN Alert
974,500 79.06 -0.42 V 29.45 17.54 20.44 7.05 2.68 4.51 8.92 40.20 634.22 1.67 -1.75 50,141.17 2018 JUN Alert
4,619,500 26.98 0.05 ^ 22.75 0.00 0.01 0.00 1.19 7,932.42 0.00 0.00 545.39 0.92 0.34 14,714.64 2019 JUN Alert
559,600 178.89 0.67 ^ 110.02 12.44 16.26 11.00 1.63 14.38 6.15 88.44 1,224.18 6.47 4.80 218,993.52 2018 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.83   5.24  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)