stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2021, at 16:45 PKST
Stock update: June 21 2021.

Index Symbol Valuation for KSE-30 — Mon Jun 21 2021

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,256,200 264.17 -6.48 V 172.35 -26.50 -19.36 0.00 1.53 -9.97 0.00 0.00 106.62 0.80 1.78 28,164.83 2020 JUN Alert
71,427 71.58 -0.74 V 62.60 16.03 17.59 4.50 1.14 4.47 6.29 28.08 1,111.43 3.92 2.08 79,555.83 2020 DEC Alert
190,100 184.14 -0.45 V 51.74 -9.74 7.81 0.00 3.56 -18.90 0.00 0.00 194.29 1.63 1.24 35,777.48 2020 JUN Alert
10,400 117.32 0.42 ^ 64.42 7.75 10.92 9.00 1.82 15.15 7.67 116.19 481.29 2.96 -7.31 56,464.60 2020 DEC Alert
1,622,745 125.37 -1.91 V 152.11 -4.93 5.79 0.00 0.82 -25.44 0.00 0.00 438.12 2.07 -4.91 54,926.99 2020 JUN Alert
878,538 69.47 -0.13 V 33.69 12.59 15.83 13.00 2.06 5.52 18.71 103.23 1,335.30 3.14 -1.04 92,763.24 2020 JUN Alert
355,199 300.03 -1.92 V 151.00 28.29 33.16 26.00 1.99 10.60 8.67 91.90 576.16 7.37 -6.87 172,866.27 2020 DEC Alert
575,723 106.27 -0.66 V 33.28 16.36 17.58 11.20 3.19 6.49 10.54 68.44 1,272.24 5.52 -1.51 135,200.75 2020 DEC Alert
916,500 283.54 7.54 ^ 31.05 -30.11 -9.50 0.00 9.13 -9.42 0.00 0.00 42.61 0.25 0.54 12,081.30 2020 JUN Alert
451,442 130.38 0.35 ^ 141.10 21.49 24.42 4.25 0.92 6.07 3.26 19.78 1,466.85 7.22 -21.60 191,248.23 2020 DEC Alert
1,850,281 80.75 0.27 ^ 32.90 7.84 13.63 0.00 2.45 10.30 0.00 0.00 1,297.15 5.65 -6.71 104,745.22 2020 JUN Alert
653,111 96.53 -0.59 V 29.25 1.14 11.47 0.00 3.30 84.85 0.00 0.00 435.00 1.02 0.59 41,990.55 2020 JUN Alert
2,074,000 43.29 0.19 ^ 68.56 26.83 24.73 1.50 0.63 1.61 3.47 5.59 880.25 1.42 9.43 38,106.16 2020 JUN Alert
266,463 912.75 -12.30 V 306.71 10.34 37.42 0.00 2.98 88.27 0.00 0.00 323.38 7.73 -9.63 295,160.53 2020 JUN Alert
6,480 1,517.78 -15.09 V 698.26 227.23 228.22 6.10 2.17 6.68 0.40 2.68 133.40 3.02 -6.44 202,475.65 2020 JUN Alert
268,587 159.59 -2.00 V 137.02 24.50 24.69 20.00 1.16 6.51 12.53 81.62 1,185.06 5.04 -3.34 189,123.73 2020 DEC Alert
236,423 113.74 0.76 ^ 44.95 15.67 16.09 6.00 2.53 7.26 5.28 38.30 1,414.72 2.90 -4.01 160,910.57 2020 DEC Alert
2,455,079 48.31 -0.52 V 25.22 -4.41 2.03 0.00 1.92 -10.96 0.00 0.00 1,098.35 1.67 -2.84 53,061.10 2020 JUN Alert
499,500 98.22 -0.57 V 203.15 9.97 12.05 4.00 0.48 9.85 4.07 40.11 351.60 1.18 -0.36 34,534.14 2020 JUN Alert
3,287,354 99.09 -0.17 V 160.16 23.27 19.28 6.75 0.62 4.26 6.81 29.01 4,300.93 4.60 -13.16 426,179.00 2020 JUN Alert
1,415,500 35.41 0.03 ^ 58.45 0.41 2.14 0.00 0.61 85.84 0.00 0.00 542.64 0.66 3.72 19,214.85 2020 DEC Alert
442,500 131.94 -2.58 V 35.86 -0.92 7.08 0.00 3.68 -142.97 0.00 0.00 227.15 1.12 0.13 29,970.03 2020 JUN Alert
145,634 400.49 -0.39 V 141.86 57.69 42.29 50.00 2.82 6.94 12.48 86.67 283.86 3.58 -0.35 113,681.13 2020 JUN Alert
1,348,709 90.05 -0.27 V 126.64 18.47 18.07 1.00 0.71 4.88 1.11 5.41 2,720.98 4.57 -10.72 245,024.57 2020 JUN Alert
660,225 229.11 -4.38 V 240.83 -13.77 18.68 0.00 0.95 -16.64 0.00 0.00 469.47 3.72 7.92 107,561.05 2020 JUN Alert
138,452 254.09 -1.59 V 72.61 11.56 10.13 2.50 3.50 21.99 0.98 21.63 212.43 1.97 2.62 53,975.14 2020 JUN Alert
200,700 530.84 9.90 ^ 58.21 17.61 23.84 3.50 9.12 30.15 0.66 19.88 124.61 2.87 -3.55 66,145.85 2020 JUN Alert
3,943,589 163.30 -1.20 V 35.58 0.14 13.36 0.00 4.59 1,169.33 0.00 0.00 545.39 5.91 -8.86 89,062.30 2020 JUN Alert
2,430,333 127.44 -0.52 V 127.79 17.07 18.99 12.00 1.00 7.47 9.42 70.29 1,224.18 4.64 1.41 156,009.46 2020 DEC Alert
20,544,323 45.23 0.22 ^ 10.75 0.39 2.84 0.00 4.21 117.39 0.00 0.00 544.05 1.88 7.93 24,607.38 2020 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.52   3.74  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)