stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 07 2020, at 23:30 PKST
Stock update: August 07 2020.

Index Symbol Valuation for KSE-30 — Fri Aug 07 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
5,490,500 151.92 0.43 ^ 202.65 -50.51 -38.29 0.00 0.75 -3.01 0.00 0.00 106.62 16,197.15 2019 JUN Alert
7,098,500 106.17 -1.20 V 161.89 3.67 -6.54 1.00 0.66 28.90 0.94 27.22 438.12 46,515.10 2019 JUN Alert
2,202,091 67.76 -0.27 V 32.09 13.90 11.56 13.00 2.11 4.87 19.19 93.51 1,335.30 90,479.88 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
496,961 313.92 -0.85 V 147.70 24.83 19.53 24.00 2.13 12.65 7.65 96.68 576.16 180,869.18 2019 DEC Alert
9,584,000 21.34 -0.13 V 16.13 2.05 0.48 1.50 1.32 10.43 7.03 73.28 1,379.82 29,445.25 2019 JUN Alert
1,305,500 19.45 -0.03 V 7.32 -6.34 -8.75 0.00 2.66 -3.07 0.00 0.00 934.11 18,168.44 2019 DEC Alert
555,024 108.59 -0.54 V 27.96 13.45 13.04 10.80 3.88 8.07 9.95 80.30 1,272.24 138,152.35 2019 DEC Alert
16,248,500 13.93 0.08 ^ -65.02 -129.94 -129.94 0.00 -0.21 -0.11 0.00 0.00 199.12 2,773.75 2019 JUN Alert
1,576,523 127.32 -2.02 V 120.40 10.27 17.40 50.00 1.06 12.40 39.27 486.87 1,466.85 186,759.66 2019 DEC Alert
956,100 367.80 6.25 ^ 123.44 26.97 -0.50 12.15 2.98 13.64 3.30 45.05 142.80 52,521.84 2019 MAR Alert
3,263,683 79.78 -1.19 V 24.87 6.20 6.54 0.00 3.21 12.88 0.00 0.00 1,297.15 103,486.98 2019 JUN Alert
9,788,500 74.95 1.74 ^ 26.64 6.12 2.20 3.00 2.81 12.24 4.00 48.98 435.00 32,603.25 2019 JUN Alert
1,929,000 24.47 -0.03 V 46.76 14.90 20.93 4.50 0.52 1.64 18.39 30.21 880.25 21,539.80 2019 JUN Alert
13,298,500 3.79 -0.05 V 5.57 0.45 0.64 0.00 0.68 8.47 0.00 0.00 27,503.30 104,237.51 2018 JUN Alert
2,422,251 601.91 -1.31 V 291.67 32.44 15.86 6.50 2.06 18.55 1.08 20.04 323.38 194,642.65 2019 JUN Alert
608,042 181.43 -1.86 V 122.54 20.23 21.44 17.00 1.48 8.97 9.37 84.02 1,185.06 215,005.44 2019 DEC Alert
23,547,000 35.90 -0.20 V 44.85 2.47 -3.11 0.50 0.80 14.55 1.39 20.26 593.70 21,313.86 2019 JUN Alert
14,350 862.33 3.33 ^ 109.12 82.14 44.64 85.00 7.90 10.50 9.86 103.49 44.29 38,194.84 2019 JUN Alert
9,312,000 33.21 -0.04 V 76.32 7.43 7.43 0.00 0.44 4.47 0.00 0.00 2,127.51 70,654.71 2019 DEC Alert
1,599,500 95.43 -1.84 V 189.46 16.66 13.38 4.00 0.50 5.73 4.19 24.00 351.60 33,553.18 2019 JUN Alert
1,211,855 113.15 -0.79 V 145.40 27.53 27.14 11.00 0.78 4.11 9.72 39.96 4,300.93 486,650.05 2019 JUN Alert
37,525,000 34.80 1.31 ^ 31.30 0.33 -1.13 0.00 1.11 106.18 0.00 0.00 542.64 18,883.84 2019 DEC Alert
187,159 408.86 -5.20 V 134.12 59.44 69.21 50.00 3.05 6.88 12.23 84.12 283.86 116,057.00 2019 JUN Alert
4,505,872 99.69 -0.71 V 131.69 27.18 20.42 2.00 0.76 3.67 2.01 7.36 2,267.49 226,045.80 2019 JUN Alert
1,273,706 181.15 -2.03 V 304.63 27.06 16.33 10.00 0.59 6.69 5.52 36.96 391.23 70,870.92 2019 JUN Alert
1,157,200 254.94 -3.89 V 63.40 12.44 10.90 2.50 4.02 20.50 0.98 20.10 212.43 54,155.71 2019 JUN Alert
4,138,000 53.37 -0.55 V 29.45 17.54 11.16 7.05 1.81 3.04 13.21 40.20 634.22 33,848.15 2018 JUN Alert
36,183,000 53.73 -1.29 V 22.75 0.00 0.19 0.00 2.36 15,797.22 0.00 0.00 545.39 29,303.84 2019 JUN Alert
2,439,756 116.49 -3.64 V 117.00 15.63 16.37 12.00 1.00 7.45 10.30 76.78 1,224.18 142,604.70 2019 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.92   6.32  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)