stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 14 2018, at 18:00 PKST
Stock update: December 14 2018.

Index Symbol Valuation for KSE-30 — Fri Dec 14 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
615,600 166.76 1.57 ^ 319.67 6.79 -2.28 0.00 0.52 24.57 0.00 0.00 85.29 0.59 1.02 14,223.46 2018 JUN Alert
1,971,400 88.54 0.87 ^ 176.06 20.17 14.64 4.25 0.50 4.39 4.80 21.07 438.12 1.61 2.92 38,791.07 2018 JUN Alert
2,051,000 73.48 1.19 ^ 30.71 7.59 12.01 8.50 2.39 9.68 11.57 111.97 1,335.30 3.67 10.94 98,117.79 2017 JUN Alert
353,000 88.55 2.98 ^ 12.68 0.49 0.66 0.40 6.98 178.97 0.45 80.84 766.60 67,882.08 2017 DEC Alert
820,700 307.13 12.22 ^ 159.20 21.77 22.80 21.00 1.93 14.11 6.84 96.48 523.76 7.36 53.88 160,863.88 2017 DEC Alert
2,023,000 22.57 0.35 ^ 15.84 2.49 2.75 2.00 1.43 9.08 8.86 80.47 1,379.82 1.42 4.07 31,142.42 2018 JUN Alert
450,500 36.33 0.82 ^ 14.08 1.08 1.16 0.85 2.58 33.79 2.34 79.06 934.11 33,936.22 2017 DEC Alert
279,000 94.31 1.03 ^ 23.07 8.42 10.46 7.00 4.09 11.20 7.42 83.14 1,272.24 5.49 11.03 119,984.78 2017 DEC Alert
506,100 163.77 -1.24 V 70.56 10.70 11.87 7.00 2.32 15.31 4.27 65.42 130.95 21,446.17 2017 JUN Alert
713,700 132.21 2.60 ^ 103.36 4.82 10.82 8.00 1.28 27.45 6.05 166.11 1,466.85 8.06 29.19 193,932.57 2017 DEC Alert
411,100 182.70 4.88 ^ 119.56 45.48 34.11 26.93 1.53 4.02 14.74 59.21 142.80 0.43 2.13 26,089.56 2018 MAR Alert
705,000 89.56 1.99 ^ 17.13 7.40 6.81 7.40 5.23 12.10 8.26 99.98 1,157.15 5.17 21.15 103,634.75 2018 JUN Alert
1,315,300 66.76 1.02 ^ 25.02 10.03 9.65 4.50 2.67 6.65 6.74 44.85 435.00 0.97 2.72 29,040.60 2018 JUN Alert
643,500 49.97 0.02 ^ 39.87 12.06 13.11 9.15 1.25 4.14 18.31 75.86 880.25 1.89 0.14 43,986.25 2018 JUN Alert
2,877,500 5.65 0.06 ^ 4.03 1.19 1.19 0.00 1.40 4.74 0.00 0.00 27,503.30 155,393.64 2016 JUN Alert
414,650 484.23 5.82 ^ 267.08 37.72 36.10 8.00 1.81 12.84 1.65 21.21 323.38 5.21 11.52 156,587.88 2018 JUN Alert
650,900 194.39 1.05 ^ 115.18 18.95 14.13 16.00 1.69 10.26 8.23 84.43 1,185.06 6.70 6.67 230,363.81 2017 DEC Alert
2,087,000 41.09 0.60 ^ 50.38 6.12 5.08 2.50 0.82 6.72 6.08 40.86 593.70 24,395.16 2018 JUN Alert
15,860 878.97 17.40 ^ 127.67 120.43 119.46 120.00 6.88 7.30 13.65 99.64 44.29 1.62 5.90 38,931.87 2018 JUN Alert
294,000 46.93 1.10 ^ 59.08 10.82 11.50 0.00 0.79 4.34 0.00 0.00 2,127.51 1.98 8.53 99,844.19 2017 DEC Alert
734,600 132.03 1.86 ^ 215.34 11.65 12.46 4.75 0.61 11.33 3.60 40.76 351.60 1.74 4.50 46,421.73 2018 JUN Alert
872,400 139.11 -0.02 V 119.27 14.83 20.58 6.00 1.17 9.38 4.31 40.45 4,300.93 7.46 -0.20 598,302.15 2017 JUN Alert
4,795,500 25.40 0.41 ^ 33.07 2.80 1.58 2.70 0.77 9.07 10.63 96.45 497.68 0.53 1.56 12,641.10 2017 DEC Alert
87,550 465.29 3.96 ^ 138.53 48.13 44.81 42.50 3.36 9.67 9.13 88.31 236.55 5.03 7.88 110,062.44 2018 JUN Alert
235,800 168.82 4.65 ^ 121.92 23.17 20.81 5.50 1.38 7.29 3.26 23.74 1,971.73 7.78 39.43 332,867.37 2018 JUN Alert
306,700 236.58 6.82 ^ 338.79 47.42 37.35 15.00 0.70 4.99 6.34 31.63 326.02 3.46 18.38 77,130.57 2018 JUN Alert
528,400 242.34 -1.18 V 63.56 16.51 14.16 5.00 3.81 14.68 2.06 30.29 184.72 1.71 -1.53 44,764.49 2018 JUN Alert
4,647,000 75.16 1.26 ^ 16.71 13.58 13.39 6.00 4.50 5.53 7.98 44.17 634.22 1.78 5.50 47,667.73 2017 JUN Alert
4,052,000 24.38 0.49 ^ 23.43 0.01 -0.39 0.00 1.04 2,481.18 0.00 0.00 545.39 0.94 3.48 13,296.63 2017 JUN Alert
519,600 140.05 3.63 ^ 103.94 20.77 13.12 13.00 1.35 6.74 9.28 62.60 1,224.18 5.70 27.21 171,446.38 2017 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.23   6.23  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)