stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Index Symbol Valuation for KSE-30 — Fri Jul 30 2021

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
870,267 227.60 -3.40 V 172.35 -26.50 -19.36 0.00 1.32 -8.59 0.00 0.00 106.62 0.74 -2.09 24,265.87 2020 JUN Alert
96,814 69.92 -0.32 V 62.60 16.03 17.59 4.50 1.12 4.36 6.44 28.08 1,111.43 3.87 -3.33 77,710.86 2020 DEC Alert
209,700 164.80 0.22 ^ 51.74 -9.74 7.81 0.00 3.18 -16.91 0.00 0.00 194.29 1.47 0.37 32,019.82 2020 JUN Alert
25,756 111.25 -0.21 V 64.42 7.75 10.92 9.00 1.73 14.36 8.09 116.19 481.29 2.87 -1.02 53,543.19 2020 DEC Alert
1,752,361 108.63 -1.28 V 152.11 -4.93 5.79 0.00 0.71 -22.05 0.00 0.00 438.12 1.82 -4.04 47,592.88 2020 JUN Alert
2,379,019 76.08 0.85 ^ 33.69 12.59 16.58 13.00 2.26 6.04 17.09 103.23 1,335.30 3.50 7.36 101,589.57 2020 JUN Alert
409,432 294.90 -0.88 V 151.00 28.29 33.16 26.00 1.95 10.42 8.82 91.90 576.16 7.15 -4.02 169,910.56 2020 DEC Alert
719,401 106.58 -2.65 V 33.28 16.36 16.59 11.20 3.20 6.51 10.51 68.44 1,272.24 5.71 -26.73 135,595.15 2020 DEC Alert
551,000 279.77 -8.47 V 31.05 -30.11 -9.50 0.00 9.01 -9.29 0.00 0.00 42.61 0.27 -1.56 11,920.66 2020 JUN Alert
2,104,560 126.67 -2.26 V 141.10 21.49 23.23 4.25 0.90 5.89 3.36 19.78 1,466.85 7.11 -23.89 185,806.21 2020 DEC Alert
900,643 76.66 -0.40 V 32.90 7.84 13.63 0.00 2.33 9.78 0.00 0.00 1,297.15 5.71 -5.61 99,439.86 2020 JUN Alert
2,220,121 90.72 1.88 ^ 29.25 1.14 11.47 0.00 3.10 79.75 0.00 0.00 435.00 1.06 4.13 39,463.20 2020 JUN Alert
2,979,000 38.91 -0.02 V 68.56 26.83 24.73 1.50 0.57 1.45 3.86 5.59 880.25 1.36 -0.13 34,250.65 2020 JUN Alert
549,352 887.95 -8.77 V 306.71 10.34 37.42 0.00 2.90 85.87 0.00 0.00 323.38 7.69 -14.31 287,140.83 2020 JUN Alert
14,740 1,511.00 1.95 ^ 698.26 227.23 228.22 6.10 2.16 6.65 0.40 2.68 133.40 3.09 0.75 201,571.18 2020 JUN Alert
916,633 161.73 0.01 ^ 137.02 24.50 24.69 20.00 1.18 6.60 12.37 81.62 1,185.06 5.13 0.06 191,659.75 2020 DEC Alert
621,489 124.95 1.34 ^ 44.95 15.67 16.09 6.00 2.78 7.97 4.80 38.30 1,414.72 3.38 6.83 176,769.61 2020 DEC Alert
2,943,419 43.17 -0.40 V 25.22 -4.41 2.03 0.00 1.71 -9.79 0.00 0.00 1,098.35 1.63 -2.85 47,415.61 2020 JUN Alert
698,300 96.40 0.41 ^ 203.15 9.97 12.05 4.00 0.47 9.67 4.15 40.11 351.60 1.17 0.94 33,894.23 2020 JUN Alert
3,858,764 93.39 0.19 ^ 160.16 23.27 19.28 6.75 0.58 4.01 7.23 29.01 4,300.93 4.61 1.77 401,663.70 2020 JUN Alert
1,660,500 32.25 -0.85 V 58.45 0.41 2.14 0.00 0.55 78.18 0.00 0.00 542.64 0.61 -3.05 17,500.11 2020 DEC Alert
436,400 120.78 0.32 ^ 35.86 -0.92 7.08 0.00 3.37 -130.88 0.00 0.00 227.15 1.05 0.52 27,435.04 2020 JUN Alert
200,262 382.15 -0.61 V 141.86 57.69 42.29 50.00 2.69 6.62 13.08 86.67 283.86 3.80 -1.14 108,475.23 2020 JUN Alert
2,026,021 81.86 -1.11 V 126.64 18.47 18.07 1.00 0.65 4.43 1.22 5.41 2,720.98 4.18 -10.66 222,739.72 2020 JUN Alert
611,132 220.84 0.75 ^ 240.83 -13.77 18.68 0.00 0.92 -16.04 0.00 0.00 469.47 3.57 2.28 103,678.51 2020 JUN Alert
223,849 237.18 -2.31 V 72.61 11.56 10.13 2.50 3.27 20.52 1.05 21.63 212.43 1.96 -3.60 50,383.03 2020 JUN Alert
175,400 633.66 -3.05 V 58.21 17.61 23.84 3.50 10.89 35.99 0.55 19.88 124.61 3.95 -3.58 78,957.84 2020 JUN Alert
9,301,069 155.16 -4.27 V 35.58 0.14 13.36 0.00 4.36 1,111.05 0.00 0.00 545.39 5.50 -28.53 84,622.82 2020 JUN Alert
1,071,862 124.99 -1.20 V 127.79 17.07 18.99 12.00 0.98 7.32 9.60 70.29 1,224.18 4.68 -8.47 153,010.22 2020 DEC Alert
8,377,586 39.87 -0.43 V 10.75 0.39 2.84 0.00 3.71 103.48 0.00 0.00 544.05 1.36 -2.77 21,691.27 2020 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.48   3.75  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)