stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 20 2018, at 21:00 PKST
Stock update: August 20 2018.

Index Symbol Valuation for KSE-30 — Mon Aug 20 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
504,700 215.63 -1.53 V 320.40 63.47 6.79 6.00 0.67 3.40 2.78 9.45 85.29 18,391.73 2017 JUN Alert
4,266,900 120.64 2.89 ^ 170.89 18.20 14.81 7.50 0.71 6.63 6.22 41.20 438.12 52,854.69 2017 JUN Alert
1,225,000 79.90 -0.77 V 30.71 7.59 9.44 8.50 2.60 10.53 10.64 111.97 1,335.30 106,690.41 2017 JUN Alert
292,000 93.36 -0.07 V 12.68 0.49 0.92 0.40 7.36 188.69 0.43 80.84 766.60 71,569.41 2017 DEC Alert
436,000 340.71 1.04 ^ 159.20 21.77 21.13 21.00 2.14 15.65 6.16 96.48 523.76 178,451.91 2017 DEC Alert
4,366,500 25.92 0.30 ^ 14.26 1.89 2.01 0.90 1.82 13.69 3.47 47.52 1,379.82 35,764.80 2017 JUN Alert
421,500 40.05 -0.12 V 14.08 1.08 0.43 0.85 2.84 37.25 2.12 79.06 934.11 37,411.11 2017 DEC Alert
599,500 102.37 0.62 ^ 23.07 8.42 9.13 7.00 4.44 12.16 6.84 83.14 1,272.24 130,239.02 2017 DEC Alert
103,400 295.69 -5.02 V 70.56 10.70 9.99 7.00 4.19 27.63 2.37 65.42 130.95 38,721.49 2017 JUN Alert
1,224,000 154.07 2.33 ^ 103.36 4.82 -0.25 8.00 1.49 31.99 5.19 166.11 1,466.85 225,997.96 2017 DEC Alert
109,700 283.13 -2.32 V 91.49 42.96 38.23 13.00 3.09 6.59 4.59 30.26 142.80 40,430.96 2017 MAR Alert
1,244,500 96.49 0.10 ^ 16.84 8.30 5.83 7.50 5.73 11.63 7.77 90.40 1,157.15 111,653.83 2017 JUN Alert
1,718,600 110.12 0.64 ^ 17.47 7.00 10.02 1.00 6.30 15.74 0.91 14.29 435.00 47,902.20 2017 JUN Alert
279,000 57.75 -0.33 V 36.92 10.73 10.55 9.05 1.56 5.38 15.67 84.33 880.25 50,834.62 2017 JUN Alert
2,217,500 5.40 -0.02 V 4.03 1.19 1.19 0.00 1.34 4.53 0.00 0.00 27,503.30 148,517.82 2016 JUN Alert
848,300 577.41 6.84 ^ 246.73 42.34 37.71 12.00 2.34 13.64 2.08 28.34 323.38 186,719.96 2017 JUN Alert
145,300 201.42 -0.35 V 115.18 18.95 14.89 16.00 1.75 10.63 7.94 84.43 1,185.06 238,694.79 2017 DEC Alert
6,007,000 58.44 0.16 ^ 36.73 9.05 6.07 3.75 1.59 6.46 6.42 41.43 527.73 30,840.77 2017 JUN Alert
6,080 1,197.17 0.19 ^ 129.82 96.12 122.26 95.00 9.22 12.45 7.94 98.83 44.29 53,025.77 2017 JUN Alert
234,000 50.92 -0.61 V 59.08 10.82 11.14 0.00 0.86 4.70 0.00 0.00 2,127.51 108,332.97 2017 DEC Alert
290,000 138.47 1.81 ^ 252.45 12.12 11.20 5.00 0.55 11.42 3.61 41.24 351.60 48,686.04 2017 JUN Alert
2,008,600 153.33 0.35 ^ 119.27 14.83 16.38 6.00 1.29 10.34 3.91 40.45 4,300.93 659,461.35 2017 JUN Alert
2,437,500 34.95 -0.93 V 33.07 2.80 1.58 2.70 1.06 12.49 7.73 96.45 497.68 17,393.95 2017 DEC Alert
63,750 632.12 -6.11 V 132.13 40.57 48.13 40.00 4.78 15.58 6.33 98.59 238.55 150,789.63 2017 JUN Alert
344,800 211.30 -0.92 V 109.58 18.10 25.25 9.00 1.93 11.68 4.26 49.74 1,971.73 416,626.44 2017 JUN Alert
300,900 342.80 -2.79 V 378.56 67.08 47.42 25.00 0.91 5.11 7.29 37.27 271.69 93,133.96 2017 JUN Alert
159,900 336.38 0.14 ^ 64.48 17.14 16.02 10.00 5.22 19.62 2.97 58.34 153.93 51,779.44 2017 JUN Alert
1,780,500 98.33 -1.05 V 16.71 13.58 13.39 6.00 5.89 7.24 6.10 44.17 634.22 62,362.53 2017 JUN Alert
3,128,500 31.05 -0.70 V 23.43 0.01 -0.08 0.00 1.33 3,159.99 0.00 0.00 545.39 16,934.38 2017 JUN Alert
464,900 162.08 -1.69 V 103.94 20.77 15.08 13.00 1.56 7.81 8.02 62.60 1,224.18 198,415.06 2017 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.89   4.99  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)