stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 18 2019, at 17:45 PKST
Stock update: January 18 2019.

Index Symbol Valuation for KSE-100 — Fri Jan 18 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
236,400 108.00 0.66 ^ 93.20 11.12 11.31 7.00 1.16 9.71 6.48 62.95 1,145.07 0.97 2.34 123,667.98 2017 DEC Alert
10,950 657.86 -5.17 V 146.64 42.95 35.61 40.00 4.49 15.32 6.08 93.12 97.90 0.73 -2.24 64,404.69 2017 NOV Alert
100 217.00 0.00 ^ 134.41 18.07 17.33 12.50 1.61 12.01 5.76 69.18 28.80 0.21 0.00 6,249.60 2018 JUN Alert
206,500 43.02 0.02 ^ 47.98 3.49 3.13 2.50 0.90 12.33 5.81 71.65 350.00 0.55 0.10 15,057.00 2017 DEC Alert
121,500 23.73 0.12 ^ 21.74 4.18 3.71 1.00 1.09 5.68 4.21 23.92 1,260.26 0.47 0.94 29,905.97 2017 DEC Alert
7,000 435.75 -0.97 V 222.05 68.19 59.01 40.00 1.96 6.39 9.18 58.66 82.94 0.57 -0.50 36,142.85 2018 JUN Alert
1,700 520.00 4.65 ^ 140.84 45.03 45.03 4.00 3.69 11.55 0.77 8.88 34.12 0.23 0.82 17,741.31 2018 JUN Alert
641,500 10.94 0.09 ^ 8.33 1.54 1.31 0.00 1.31 7.09 0.00 0.00 832.30 0.18 0.57 9,105.34 2018 JUN Alert
234,000 48.31 -0.09 V 35.17 5.34 6.05 2.20 1.37 9.05 4.55 41.22 297.01 0.19 -0.14 14,348.62 2018 JUN Alert
900 387.00 7.00 ^ 154.74 45.10 42.19 27.00 2.50 8.58 6.98 59.87 103.41 0.21 1.49 40,018.35 2018 JUN Alert
460,500 130.36 -2.73 V 319.67 6.79 -2.28 0.00 0.41 19.20 0.00 0.00 85.29 0.29 -2.40 11,118.80 2018 JUN Alert
654,000 47.40 0.47 ^ 36.42 5.20 5.54 1.50 1.30 9.11 3.16 28.82 1,607.57 1.54 6.02 76,198.91 2017 DEC Alert
265,500 76.00 -0.08 V 36.72 7.78 7.33 3.00 2.07 9.77 3.95 38.55 1,111.43 2.88 -1.19 84,468.33 2017 DEC Alert
20 1,550.00 14.90 ^ 942.69 201.65 186.83 140.00 1.64 7.69 9.03 69.43 7.56 0.14 0.54 11,718.00 2017 DEC Alert
1,000 46.00 1.50 ^ 113.13 5.40 0.82 2.50 0.41 8.52 5.43 46.32 9.51 0.01 0.13 437.29 2018 JUN Alert
5,043,500 12.83 0.12 ^ 10.15 -1.26 -0.76 0.00 1.26 -10.21 0.00 0.00 2,643.69 0.75 2.76 33,918.57 2017 DEC Alert
5,800 113.00 -3.00 V 89.41 22.07 20.83 12.00 1.26 5.12 10.62 54.38 596.25 0.18 -1.84 67,376.57 2018 JUN Alert
241,500 9.23 -0.08 V 4.83 0.94 0.79 0.00 1.91 9.80 0.00 0.00 5,329.88 0.26 -0.88 49,194.84 2018 JUN Alert
29,000 68.83 -0.12 V 63.26 12.07 11.08 5.00 1.09 5.70 7.26 41.42 176.63 0.35 -0.24 12,157.57 2018 JUN Alert
440 2,000.00 -10.00 V 277.43 67.92 56.32 35.00 7.21 29.45 1.75 51.53 47.95 0.60 -1.19 95,909.80 2018 JUN Alert
3,000 116.81 0.61 ^ 68.08 8.00 14.52 4.00 1.72 14.59 3.42 49.97 481.29 1.92 3.94 56,219.15 2017 DEC Alert
267,000 11.80 0.00 ^ 18.99 2.27 3.10 0.60 0.62 5.19 5.08 26.39 2,223.70 0.34 0.00 26,239.66 2018 JUN Alert
1,236,500 82.11 -0.67 V 176.06 20.17 14.64 4.25 0.47 4.07 5.18 21.07 438.12 0.94 -3.03 35,973.96 2018 JUN Alert
582,000 74.87 0.27 ^ 30.71 7.59 12.01 8.50 2.44 9.86 11.35 111.97 1,335.30 2.36 3.35 99,973.86 2017 JUN Alert
545,500 83.41 2.42 ^ 12.68 0.49 0.66 0.40 6.58 168.58 0.48 80.84 766.60 0.34 3.83 63,941.78 2017 DEC Alert
6,200 114.41 0.47 ^ 85.24 11.72 10.99 10.00 1.34 9.76 8.74 85.33 200.00 0.42 0.68 22,882.00 2017 DEC Alert
350,000 327.81 -0.68 V 159.20 21.77 22.80 21.00 2.06 15.06 6.41 96.48 523.76 4.96 -4.04 171,695.34 2017 DEC Alert
6,012,000 40.64 1.20 ^ 11.64 3.09 4.36 1.25 3.49 13.16 3.08 40.47 663.47 0.97 11.25 26,963.37 2017 DEC Alert
94,000 23.81 0.03 ^ 25.51 3.42 2.82 0.00 0.93 6.96 0.00 0.00 1,319.74 0.57 0.28 31,422.92 2017 DEC Alert
42,500 34.88 0.39 ^ 25.59 5.04 6.33 2.25 1.36 6.93 6.45 44.68 2,100.00 0.58 2.53 73,248.00 2017 DEC Alert
2,508,000 21.01 -0.15 V 15.84 2.49 2.75 2.00 1.33 8.45 9.52 80.47 1,379.82 0.84 -2.35 28,989.91 2018 JUN Alert
1,785,000 42.86 1.61 ^ 14.08 1.08 1.16 0.85 3.04 39.86 1.98 79.06 934.11 0.74 10.86 40,035.95 2017 DEC Alert
1,177,500 104.99 1.24 ^ 23.07 8.42 10.46 7.00 4.55 12.47 6.67 83.14 1,272.24 6.20 28.77 133,572.29 2017 DEC Alert
0 10.40 0.00 ^ 15.92 1.42 1.36 1.10 0.65 7.35 10.58 77.70 201.60 0.04 0.00 2,096.64 2014 JUN Alert
12,000 92.51 1.28 ^ 38.93 7.30 8.13 3.65 2.38 12.67 3.95 49.97 376.80 34,857.85 2018 JUN Alert
300 250.00 -2.00 V 293.03 42.29 55.24 8.75 0.85 5.91 3.50 20.69 28.03 0.11 -0.35 7,007.40 2018 JUN Alert
0 300.00 0.00 ^ 87.88 1.50 40.51 0.00 3.41 200.29 0.00 0.00 38.36 0.03 0.00 11,509.35 2017 JUN Alert
33,000 52.44 0.48 ^ 30.98 6.88 6.93 4.00 1.69 7.62 7.63 58.14 416.57 0.34 1.24 21,844.99 2018 JUN Alert
64,700 132.79 2.00 ^ 42.27 9.36 8.30 7.00 3.14 14.19 5.27 74.78 318.47 0.36 2.13 42,289.26 2017 DEC Alert
6,900 278.88 7.38 ^ 7.24 0.23 2.35 -967 JUN Alert
119,900 153.18 -0.66 V 70.56 10.70 11.87 7.00 2.17 14.32 4.57 65.42 130.95 0.51 -0.86 20,059.38 2017 JUN Alert
367,500 134.05 -1.32 V 103.36 4.82 10.82 8.00 1.30 27.83 5.97 166.11 1,466.85 5.16 -19.97 196,631.58 2017 DEC Alert
950,900 216.04 10.08 ^ 119.56 45.48 34.11 26.93 1.81 4.75 12.47 59.21 142.80 0.32 5.94 30,850.51 2018 MAR Alert
1,000 10.35 -0.15 V 44.71 -1.97 -0.99 0.00 0.23 -5.25 0.00 0.00 283.50 0.14 -0.82 2,934.22 2018 JUN Alert
10,000 43.63 0.05 ^ 37.75 5.26 6.47 3.00 1.16 8.30 6.88 57.06 1,047.83 1.08 0.49 45,716.89 2017 DEC Alert
336,500 89.34 0.51 ^ 17.13 7.40 6.81 7.40 5.21 12.07 8.28 99.98 1,157.15 4.34 9.74 103,380.17 2018 JUN Alert
79,500 5.09 -0.01 V 3.91 0.77 0.31 0.00 1.30 6.59 0.00 0.00 945.00 0.19 -0.15 4,810.05 2018 JUN Alert
1,100 765.43 -0.74 V 188.52 33.13 32.23 16.50 4.06 23.10 2.16 49.81 92.36 0.56 -0.21 70,694.43 2018 DEC Alert
0 205.00 0.00 ^ 0.38 0.00 -967 JUN Alert
5,880 1,189.80 -0.77 V 467.49 200.66 199.12 140.00 2.55 5.93 11.77 69.77 78.60 0.84 -0.21 93,518.28 2018 JUN Alert
285,000 144.72 4.44 ^ 57.85 13.19 15.92 8.50 2.50 10.97 5.87 64.43 119.89 0.41 4.94 17,350.86 2018 JUN Alert
778,500 69.19 -0.43 V 25.02 10.03 9.65 4.50 2.77 6.90 6.50 44.85 435.00 0.63 -1.54 30,097.65 2018 JUN Alert
350 539.00 14.00 ^ 83.79 32.39 37.78 17.50 6.43 16.64 3.25 54.03 79.33 0.45 4.58 42,759.25 2017 DEC Alert
140,000 48.98 -0.02 V 39.87 12.06 13.11 9.15 1.23 4.06 18.68 75.86 880.25 1.17 -0.19 43,114.80 2018 JUN Alert
55,918,000 6.45 0.31 ^ 4.03 1.19 1.19 0.00 1.60 5.42 0.00 0.00 27,503.30 0.93 17.66 177,396.29 2016 JUN Alert
88,000 84.33 -1.05 V 116.35 19.29 12.97 5.00 0.72 4.37 5.93 25.92 154.51 0.27 -1.30 13,029.71 2018 JUN Alert
100,500 46.89 0.83 ^ 40.02 5.56 6.06 2.25 1.17 8.43 4.80 40.46 299.30 0.55 3.84 14,034.01 2018 JUN Alert
312,100 463.44 -2.93 V 267.08 37.72 36.10 8.00 1.74 12.29 1.73 21.21 323.38 3.15 -7.82 149,864.91 2018 JUN Alert
2,340 1,325.13 1.93 ^ 364.55 139.45 139.38 6.00 3.63 9.50 0.45 4.30 110.25 1.69 0.97 146,095.58 2018 JUN Alert
445,600 195.79 0.41 ^ 115.18 18.95 14.13 16.00 1.70 10.33 8.17 84.43 1,185.06 4.26 3.51 232,022.90 2017 DEC Alert
120,500 88.03 -0.80 V 30.45 6.13 7.25 3.00 2.89 14.35 3.41 48.91 1,029.19 1.35 -4.82 90,599.33 2017 DEC Alert
599,500 43.24 -0.22 V 50.38 6.12 5.08 2.50 0.86 7.07 5.78 40.86 593.70 0.61 -1.21 25,671.62 2018 JUN Alert
40,200 751.75 -9.66 V 127.67 120.43 119.46 120.00 5.89 6.24 15.96 99.64 44.29 0.87 -4.41 33,296.96 2018 JUN Alert
50 799.88 1.13 ^ 284.28 56.23 47.50 30.00 2.81 14.22 3.75 53.35 23.05 0.52 0.29 18,439.63 2018 JUN Alert
3,300 194.00 2.50 ^ 35.31 9.14 10.18 3.75 5.49 21.23 1.93 41.04 103.61 0.38 1.92 20,099.56 2018 JUN Alert
153,500 46.27 0.11 ^ 59.08 10.82 11.50 0.00 0.78 4.27 0.00 0.00 2,127.51 1.23 1.15 98,440.03 2017 DEC Alert
917,000 54.76 0.06 ^ 57.07 9.84 13.79 4.00 0.96 5.57 7.30 40.66 240.22 0.35 0.15 13,154.53 2018 JUN Alert
89,500 22.01 0.00 ^ 33.29 9.27 9.27 1.50 0.66 2.37 6.82 16.18 367.35 0.21 0.00 8,085.31 2018 JUN Alert
80 7,900.00 -200.00 V 102.19 322.86 263.25 320.00 77.31 24.47 4.05 99.11 45.35 0.94 -9.35 358,261.84 2017 DEC Alert
173,800 138.29 -0.25 V 215.34 11.65 12.46 4.75 0.64 11.87 3.43 40.76 351.60 1.15 -0.82 48,622.75 2018 JUN Alert
14,800 242.11 -3.65 V 540.87 22.14 -12.46 10.00 0.45 10.93 4.13 45.16 79.97 0.33 -1.96 19,360.71 2018 JUN Alert
1,419,700 145.15 0.61 ^ 128.01 18.31 20.58 10.00 1.13 7.93 6.89 54.62 4,300.93 4.91 8.12 624,279.76 2018 JUN Alert
7,500 27.65 0.54 ^ 52.07 9.91 10.22 3.00 0.53 2.79 10.85 30.27 139.21 0.12 0.93 3,849.22 2018 JUN Alert
6,600,500 28.00 -0.15 V 33.07 2.80 1.58 2.70 0.85 10.00 9.64 96.45 497.68 0.37 -0.77 13,935.07 2017 DEC Alert
0 2,800.00 0.00 ^ 66.19 37.47 47.41 30.00 42.30 74.72 1.07 80.06 255.49 1.83 0.00 715,382.64 2017 DEC Alert
791,000 11.23 0.00 ^ 8.29 -1.77 -1.06 0.00 1.35 -6.33 0.00 0.00 1,486.00 0.58 0.00 16,687.73 2018 JUN Alert
1,600 216.00 6.00 ^ 21.44 25.63 20.26 23.98 10.07 8.43 11.10 93.55 109.15 0.19 2.03 23,577.09 2017 JUN Alert
167,000 44.21 -0.44 V 46.30 7.24 6.54 4.07 0.95 6.11 9.21 56.23 227.15 0.29 -1.13 10,042.25 2018 JUN Alert
400 363.43 4.93 ^ 734.68 69.55 58.05 23.98 0.49 5.23 6.60 34.48 89.38 0.51 2.73 32,483.19 2017 DEC Alert
0 3,408.80 0.00 ^ 209.50 3.10 5.00 16.27 1,098.98 0.15 161.20 61.58 0.55 0.00 209,914.93 2017 DEC Alert
123,300 468.57 0.69 ^ 138.53 48.13 44.81 42.50 3.38 9.74 9.07 88.31 236.55 3.20 1.85 110,838.31 2018 JUN Alert
1,317,600 178.05 -0.77 V 121.92 23.17 20.81 5.50 1.46 7.68 3.09 23.74 1,971.73 5.18 -8.80 351,066.44 2018 JUN Alert
0 1,000.00 0.00 ^ 255.49 15.24 1.39 10.00 3.91 65.63 1.00 65.63 32.52 1.28 0.00 32,524.20 2018 JUN Alert
330,400 198.43 -0.49 V 359.05 46.49 25.77 18.60 0.55 4.27 9.37 40.01 82.30 0.23 -0.22 16,330.77 2017 DEC Alert
380,900 235.16 -0.89 V 338.79 47.42 37.35 15.00 0.69 4.96 6.38 31.63 326.02 2.17 -3.23 76,667.62 2018 JUN Alert
21,500 14.42 -0.08 V 10.35 0.08 0.02 0.00 1.39 179.94 0.00 0.00 801.48 0.21 -0.46 11,557.29 2018 JUN Alert
291,500 10.03 -0.01 V 16.66 1.64 1.31 0.00 0.60 6.13 0.00 0.00 5,100.00 0.31 -0.12 51,153.00 2017 DEC Alert
13,500 24.80 -0.19 V 14.81 2.13 2.51 1.75 1.67 11.65 7.06 82.17 3,871.59 0.25 -0.76 96,015.31 2017 DEC Alert
679,200 241.66 -1.45 V 63.56 16.51 14.16 5.00 3.80 14.64 2.07 30.29 184.72 1.21 -2.86 44,638.88 2018 JUN Alert
26,600 268.31 1.71 ^ 95.30 29.74 18.83 24.00 2.82 9.02 8.94 80.70 107.01 0.30 0.75 28,712.52 2017 JUN Alert
19,200 208.67 0.25 ^ 80.72 10.21 12.46 4.50 2.58 20.44 2.16 44.09 54.54 0.30 0.14 11,380.42 2018 JUN Alert
3,000 71.04 -0.40 V 11.71 1.69 -6.67 1.25 6.07 42.12 1.76 74.12 125.00 0.16 -0.36 8,880.00 2017 JUN Alert
2,037,000 84.31 -0.22 V 16.71 13.58 13.39 6.00 5.05 6.21 7.12 44.17 634.22 1.26 -1.30 53,470.81 2017 JUN Alert
2,500 24.95 0.35 ^ 26.90 6.71 7.59 3.65 0.93 3.72 14.63 54.42 386.47 0.25 1.39 9,642.47 2017 DEC Alert
6,155,500 25.41 0.98 ^ 2.74 -6.94 0.00 9.26 -3.66 0.00 0.00 880.92 0.41 6.23 22,384.08 2016 JUN Alert
1,300 108.11 -1.33 V 28.72 4.23 6.49 1.75 3.76 25.54 1.62 41.34 111.83 0.35 -1.69 12,089.68 2017 JUN Alert
2,500 430.43 0.43 ^ 202.83 33.14 33.28 13.50 2.12 12.99 3.14 40.73 81.04 0.73 0.29 34,882.05 2018 JUN Alert
8,132,000 24.81 0.35 ^ 27.24 -0.40 -0.39 0.00 0.91 -62.20 0.00 0.00 545.39 0.60 3.35 13,531.14 2018 JUN Alert
373,400 139.28 -1.07 V 103.94 20.77 13.12 13.00 1.34 6.71 9.33 62.60 1,224.18 3.58 -10.81 170,503.76 2017 DEC Alert
7,782,000 22.97 0.81 ^ 17.19 1.18 0.50 1.34 19.51 2.18 42.46 103.19 0.09 1.27 2,370.18 2018 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.58   5.09  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)