Index Symbol Valuation for KSE-100 — Fri Sep 22 2017
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 40,000 | 90.00 | 0.00 | ^ | 87.92 | 12.60 | 10.74 | 7.25 | 1.02 | 7.14 | 8.06 | 57.54 | 1,145.07 | 0.72 | 0.00 | 103,056.65 | 2016 | DEC | Alert |
| ABOT | 50 | 795.00 | 0.00 | ^ | 149.06 | 41.08 | 40.85 | 40.00 | 5.33 | 19.35 | 5.03 | 97.37 | 97.90 | 0.78 | 0.00 | 77,830.74 | 2016 | NOV | Alert |
| AHCL | 89,500 | 38.61 | 0.53 | ^ | 64.05 | 2.82 | 5.27 | 2.50 | 0.60 | 13.67 | 6.48 | 88.55 | 453.75 | 0.16 | 0.96 | 17,519.29 | 2016 | JUN | Alert |
| AICL | 43,500 | 62.55 | 0.55 | ^ | 48.57 | 9.98 | 8.79 | 4.00 | 1.29 | 6.27 | 6.39 | 40.08 | 350.00 | 0.77 | 2.88 | 21,892.50 | 2016 | DEC | Alert |
| AKBL | 115,500 | 19.45 | 0.14 | ^ | 20.12 | 4.14 | 4.20 | 1.50 | 0.97 | 4.70 | 7.71 | 36.21 | 1,260.26 | 0.34 | 1.05 | 24,512.06 | 2016 | DEC | Alert |
| APL | 1,750 | 626.05 | 1.06 | ^ | 172.61 | 46.16 | 63.89 | 40.00 | 3.63 | 13.56 | 6.39 | 86.66 | 82.94 | 0.61 | 0.44 | 51,927.09 | 2016 | JUN | Alert |
| ARM | 0 | 22.50 | 0.00 | ^ | 24.97 | 1.68 | 2.61 | 1.00 | 0.90 | 13.42 | 4.44 | 59.62 | 175.50 | 0.05 | 0.00 | 3,948.75 | 2016 | JUN | Alert |
| ASRL | 0 | 99.00 | 0.00 | ^ | 40.00 | -4.78 | -4.79 | 0.00 | 2.48 | -20.71 | 0.00 | 0.00 | 3,526.15 | 349,088.85 | 2016 | JUN | Alert | ||
| ATRL | 1,090,600 | 414.67 | 3.14 | ^ | 262.36 | 9.57 | 63.47 | 5.00 | 1.58 | 43.33 | 1.21 | 52.24 | 85.29 | 0.66 | 2.14 | 35,368.45 | 2016 | JUN | Alert |
| BAFL | 67,000 | 42.13 | -0.34 | V | 30.83 | 4.95 | 5.31 | 0.00 | 1.37 | 8.51 | 0.00 | 0.00 | 1,595.21 | 1.11 | -3.81 | 67,206.10 | 2016 | DEC | Alert |
| BAHL | 8,000 | 58.68 | 0.06 | ^ | 32.32 | 7.31 | 8.00 | 3.50 | 1.82 | 8.03 | 5.96 | 47.91 | 1,111.43 | 1.98 | 0.86 | 65,218.44 | 2016 | DEC | Alert |
| BATA | 0 | 2,950.00 | 0.00 | ^ | 881.23 | 190.74 | 201.41 | 125.00 | 3.35 | 15.47 | 4.24 | 65.53 | 7.56 | 0.24 | 0.00 | 22,302.00 | 2016 | DEC | Alert |
| BNWM | 9,000 | 63.92 | 0.06 | ^ | 108.08 | 7.85 | 7.88 | 0.00 | 0.59 | 8.14 | 0.00 | 0.00 | 9.51 | 0.01 | 0.01 | 607.64 | 2016 | JUN | Alert |
| BOP | 6,344,500 | 9.46 | -0.18 | V | 15.59 | 3.12 | 2.75 | 0.00 | 0.61 | 3.03 | 0.00 | 0.00 | 1,555.11 | 0.49 | -4.00 | 14,711.37 | 2016 | DEC | Alert |
| CHCC | 68,400 | 128.48 | -0.63 | V | 51.18 | 7.96 | 11.08 | 3.25 | 2.51 | 16.15 | 2.53 | 40.85 | 176.63 | 0.63 | -1.33 | 22,693.65 | 2016 | JUN | Alert |
| COLG | 0 | 2,203.75 | 0.00 | ^ | 223.96 | 58.78 | 67.90 | 30.00 | 9.84 | 37.49 | 1.36 | 51.04 | 47.95 | 0.49 | 0.00 | 105,680.61 | 2016 | JUN | Alert |
| CPPL | 300 | 199.55 | 0.55 | ^ | 112.02 | 31.02 | 23.70 | 10.00 | 1.78 | 6.43 | 5.01 | 32.24 | 29.61 | 0.18 | 0.21 | 5,907.78 | 2016 | JUN | Alert |
| DAWH | 81,700 | 126.69 | 6.03 | ^ | 64.08 | 11.37 | 8.79 | 15.50 | 1.98 | 11.15 | 12.23 | 136.37 | 481.29 | 1.99 | 40.49 | 60,974.26 | 2016 | DEC | Alert |
| DCR | 16,500 | 10.90 | 0.00 | ^ | 18.11 | 7.98 | 1.70 | 1.04 | 0.60 | 1.37 | 9.54 | 13.03 | 2,223.70 | 0.28 | 0.00 | 24,238.33 | 2016 | JUN | Alert |
| DGKC | 897,000 | 152.05 | 0.09 | ^ | 150.15 | 20.06 | 18.20 | 6.00 | 1.01 | 7.58 | 3.95 | 29.91 | 438.12 | 1.71 | 0.43 | 66,616.01 | 2016 | JUN | Alert |
| EFERT | 1,193,000 | 60.53 | -0.16 | V | 31.02 | 6.78 | 7.76 | 7.00 | 1.95 | 8.93 | 11.56 | 103.23 | 1,330.93 | 1.70 | -1.92 | 80,561.31 | 2016 | JUN | Alert |
| EFOODS | 121,800 | 95.19 | -1.34 | V | 22.37 | 3.11 | 0.73 | 10.00 | 4.25 | 30.57 | 10.51 | 321.19 | 766.60 | 0.34 | -2.05 | 72,972.28 | 2016 | DEC | Alert |
| EFUG | 600 | 152.00 | -5.00 | V | 84.51 | 11.96 | 12.70 | 10.00 | 1.80 | 12.71 | 6.58 | 83.60 | 200.00 | 0.50 | -6.98 | 30,400.00 | 2016 | DEC | Alert |
| EFUL | 0 | 254.65 | 0.00 | ^ | 41.93 | 18.73 | 19.54 | 15.00 | 6.07 | 13.60 | 5.89 | 80.09 | 100.00 | 25,465.00 | 2016 | DEC | Alert | ||
| ENGRO | 329,700 | 311.48 | -2.48 | V | 160.45 | 118.11 | 89.03 | 24.00 | 1.94 | 2.64 | 7.71 | 20.32 | 523.78 | 4.18 | -14.24 | 163,148.24 | 2016 | DEC | Alert |
| FABL | 236,000 | 22.48 | -0.44 | V | 24.29 | 3.59 | 3.30 | 0.00 | 0.93 | 6.27 | 0.00 | 0.00 | 1,199.76 | 0.41 | -3.47 | 26,970.61 | 2016 | DEC | Alert |
| FATIMA | 44,500 | 29.90 | -0.12 | V | 22.56 | 4.66 | 5.28 | 3.25 | 1.33 | 6.42 | 10.87 | 69.77 | 2,100.00 | 0.59 | -1.00 | 62,790.00 | 2016 | DEC | Alert |
| FCCL | 274,500 | 34.30 | -0.18 | V | 13.36 | 3.89 | 1.90 | 2.75 | 2.57 | 8.82 | 8.02 | 70.70 | 1,379.82 | 1.21 | -2.72 | 47,327.65 | 2016 | JUN | Alert |
| FEROZ | 33,200 | 272.44 | -0.47 | V | 134.77 | 69.72 | 13.03 | 22.00 | 2.02 | 3.91 | 8.08 | 31.56 | 30.19 | 0.13 | -0.10 | 8,224.09 | 2016 | JUN | Alert |
| FFBL | 1,731,000 | 35.38 | -0.31 | V | 13.66 | 1.43 | 1.98 | 0.50 | 2.59 | 24.69 | 1.41 | 34.90 | 934.11 | 0.54 | -2.02 | 33,048.81 | 2016 | DEC | Alert |
| FFC | 3,313,000 | 78.50 | -2.75 | V | 22.17 | 9.26 | 8.42 | 7.90 | 3.54 | 8.48 | 10.06 | 85.31 | 1,272.24 | 2.56 | -38.35 | 99,870.70 | 2016 | DEC | Alert |
| FML | 400 | 79.49 | 0.00 | ^ | 31.02 | 10.11 | 7.16 | 3.60 | 2.56 | 7.86 | 4.53 | 35.60 | 376.80 | 0.07 | 0.00 | 29,951.90 | 2016 | JUN | Alert |
| GHGL | 32,500 | 70.00 | -0.05 | V | 46.77 | 9.00 | 11.28 | 9.50 | 1.50 | 7.78 | 13.57 | 105.55 | 219.25 | 0.25 | -0.08 | 15,347.36 | 2016 | JUN | Alert |
| GLAXO | 48,100 | 187.94 | 2.47 | ^ | 42.52 | 8.67 | 9.82 | 6.00 | 4.42 | 21.67 | 3.19 | 69.18 | 318.47 | 0.45 | 2.53 | 59,852.73 | 2016 | DEC | Alert |
| HASCOL | 24,000 | 286.21 | 2.61 | ^ | 41.12 | 10.07 | 11.54 | 7.00 | 6.96 | 28.41 | 2.45 | 69.49 | 120.68 | 0.56 | 2.20 | 34,539.59 | 2016 | JUN | Alert |
| HBL | 371,300 | 185.03 | 0.21 | ^ | 108.57 | 22.37 | 21.60 | 14.00 | 1.70 | 8.27 | 7.57 | 62.57 | 1,466.85 | 6.33 | 3.07 | 271,411.72 | 2016 | DEC | Alert |
| HCAR | 307,000 | 535.42 | 16.95 | ^ | 55.61 | 24.90 | 50.20 | 7.00 | 9.63 | 21.50 | 1.31 | 28.11 | 142.80 | 0.71 | 9.65 | 76,457.98 | 2016 | MAR | Alert |
| HMB | 5,500 | 33.45 | -0.05 | V | 35.47 | 5.84 | 5.71 | 3.00 | 0.94 | 5.73 | 8.97 | 51.37 | 1,047.83 | 0.74 | -0.47 | 35,049.96 | 2016 | DEC | Alert |
| HUBC | 71,200 | 115.57 | 0.43 | ^ | 23.83 | 10.00 | 7.13 | 11.00 | 4.85 | 11.55 | 9.52 | 109.96 | 1,157.15 | 3.74 | 5.95 | 133,732.33 | 2016 | JUN | Alert |
| HUMNL | 214,500 | 9.61 | 0.09 | ^ | 2.16 | 0.57 | 1.04 | 0.00 | 4.45 | 16.91 | 0.00 | 0.00 | 945.00 | 0.30 | 1.19 | 9,081.45 | 2016 | JUN | Alert |
| IBFL | 35,000 | 71.68 | -3.77 | V | 116.70 | 4.94 | 27.31 | 0.00 | 0.61 | 14.50 | 0.00 | 0.00 | 310.51 | 0.05 | -1.17 | 22,257.13 | 2016 | JUN | Alert |
| ICI | 20 | 889.51 | 0.00 | ^ | 156.09 | 30.78 | 35.69 | 15.50 | 5.70 | 28.90 | 1.74 | 50.35 | 92.36 | 0.57 | 0.00 | 82,154.34 | 2016 | DEC | Alert |
| IDYM | 150 | 499.11 | -26.24 | V | 521.09 | 5.08 | 32.69 | 5.00 | 0.96 | 98.19 | 1.00 | 98.36 | 18.07 | 0.06 | -1.42 | 9,020.76 | 2016 | JUN | Alert |
| IGIIL | 8,000 | 314.50 | -0.50 | V | 99.93 | 10.54 | 8.45 | 6.00 | 3.15 | 29.84 | 1.91 | 56.93 | 122.69 | 0.45 | -0.31 | 38,585.69 | 2015 | DEC | Alert |
| INDU | 900 | 1,756.08 | 17.63 | ^ | 351.52 | 145.74 | 165.42 | 100.00 | 5.00 | 12.05 | 5.69 | 68.62 | 78.60 | 1.09 | 4.69 | 138,027.89 | 2016 | JUN | Alert |
| ISL | 1,230,100 | 123.23 | 0.10 | ^ | 16.42 | 2.71 | 7.00 | 1.25 | 7.50 | 45.47 | 1.01 | 46.12 | 435.00 | 1.00 | 0.35 | 53,605.05 | 2016 | JUN | Alert |
| JDWS | 500 | 380.00 | 2.00 | ^ | 137.69 | 34.03 | 39.34 | 20.00 | 2.76 | 11.17 | 5.26 | 58.78 | 59.78 | 0.37 | 0.83 | 22,715.11 | 2016 | SEP | Alert |
| JGICL | 0 | 90.00 | 0.00 | ^ | 42.06 | 7.52 | 7.19 | 3.50 | 2.14 | 11.97 | 3.89 | 46.56 | 156.91 | 0.19 | 0.00 | 14,121.90 | 2016 | DEC | Alert |
| JLICL | 50 | 710.00 | 9.84 | ^ | 70.29 | 29.23 | 29.47 | 14.50 | 10.10 | 24.29 | 2.04 | 49.61 | 72.12 | 0.39 | 2.33 | 51,204.35 | 2016 | DEC | Alert |
| JSCL | 411,000 | 24.40 | -0.06 | V | 32.81 | 0.68 | 0.84 | 0.00 | 0.74 | 35.93 | 0.00 | 0.00 | 915.92 | 0.31 | -0.33 | 22,348.51 | 2016 | DEC | Alert |
| KAPCO | 72,000 | 76.60 | 0.03 | ^ | 35.17 | 10.31 | 10.73 | 9.00 | 2.18 | 7.43 | 11.75 | 87.34 | 880.25 | 1.63 | 0.27 | 67,427.40 | 2016 | JUN | Alert |
| KEL | 6,780,500 | 6.27 | 0.03 | ^ | 2.69 | 1.03 | 1.19 | 0.00 | 2.33 | 6.09 | 0.00 | 0.00 | 27,503.30 | 0.81 | 1.65 | 172,445.69 | 2015 | JUN | Alert |
| KOHC | 12,900 | 157.11 | -0.66 | V | 89.12 | 28.53 | 22.93 | 6.00 | 1.76 | 5.51 | 3.82 | 21.03 | 154.51 | 0.34 | -0.61 | 24,274.85 | 2016 | JUN | Alert |
| KTML | 0 | 89.50 | 0.00 | ^ | 32.44 | 7.55 | 8.32 | 4.50 | 2.76 | 11.85 | 5.03 | 59.59 | 282.36 | 0.88 | 0.00 | 25,270.78 | 2016 | JUN | Alert |
| LPL | 446,500 | 22.18 | 0.66 | ^ | 33.22 | 2.62 | 2.76 | 2.00 | 0.67 | 8.47 | 9.02 | 76.37 | 379.84 | 8,424.82 | 2016 | DEC | Alert | ||
| LUCK | 50,450 | 592.37 | -3.31 | V | 214.37 | 40.03 | 42.34 | 10.00 | 2.76 | 14.80 | 1.69 | 24.98 | 323.38 | 3.57 | -8.53 | 191,557.65 | 2016 | JUN | Alert |
| MARI | 4,240 | 1,549.99 | 2.49 | ^ | 153.89 | 54.89 | 82.87 | 5.10 | 10.07 | 28.24 | 0.33 | 9.29 | 110.25 | 1.59 | 1.09 | 170,886.40 | 2016 | JUN | Alert |
| MCB | 166,700 | 212.95 | 1.90 | ^ | 105.97 | 19.67 | 22.34 | 16.00 | 2.01 | 10.83 | 7.51 | 81.35 | 1,113.03 | 3.87 | 14.75 | 237,019.89 | 2016 | DEC | Alert |
| MEBL | 5,500 | 71.99 | -0.84 | V | 28.07 | 5.55 | 6.03 | 3.00 | 2.56 | 12.98 | 4.17 | 54.09 | 1,002.74 | 1.35 | -6.72 | 72,187.10 | 2016 | DEC | Alert |
| MLCF | 112,100 | 88.10 | -0.29 | V | 31.74 | 9.26 | 9.05 | 4.00 | 2.78 | 9.52 | 4.54 | 43.22 | 527.73 | 0.98 | -1.37 | 46,493.37 | 2016 | JUN | Alert |
| MTL | 1,800 | 1,240.00 | -3.13 | V | 93.51 | 39.52 | 96.14 | 50.00 | 13.26 | 31.38 | 4.03 | 126.53 | 44.29 | 1.28 | -1.38 | 54,922.82 | 2016 | JUN | Alert |
| MUREB | 5,200 | 764.85 | -40.10 | V | 251.51 | 49.92 | 39.95 | 10.00 | 3.04 | 15.32 | 1.31 | 20.03 | 23.05 | 0.39 | -8.71 | 17,632.09 | 2016 | JUN | Alert |
| NATF | 300 | 348.50 | -1.50 | V | 24.10 | 7.51 | 9.51 | 2.75 | 14.46 | 46.42 | 0.79 | 36.63 | 103.06 | 0.42 | -0.77 | 35,916.41 | 2016 | JUN | Alert |
| NBP | 202,500 | 58.03 | 0.38 | ^ | 56.41 | 10.69 | 10.27 | 7.50 | 1.03 | 5.43 | 12.92 | 70.13 | 2,127.51 | 1.37 | 3.84 | 123,459.59 | 2016 | DEC | Alert |
| NCL | 5,755,500 | 54.56 | 1.33 | ^ | 45.74 | 5.53 | 6.75 | 2.50 | 1.19 | 9.86 | 4.58 | 45.20 | 240.22 | 0.31 | 3.18 | 13,106.49 | 2016 | JUN | Alert |
| NCPL | 1,449,500 | 40.44 | -1.57 | V | 19.85 | 7.50 | 8.17 | 7.25 | 2.04 | 5.39 | 17.93 | 96.63 | 367.35 | 0.34 | -5.62 | 14,855.47 | 2016 | JUN | Alert |
| NESTLE | 0 | 12,899.99 | 0.00 | ^ | 194.31 | 261.24 | 294.61 | 425.00 | 66.39 | 49.38 | 3.29 | 162.69 | 45.35 | 2.73 | 0.00 | 585,009.39 | 2016 | DEC | Alert |
| NML | 259,700 | 148.12 | -0.43 | V | 233.66 | 14.00 | 12.64 | 5.00 | 0.63 | 10.58 | 3.38 | 35.71 | 351.60 | 1.21 | -1.51 | 52,078.98 | 2016 | JUN | Alert |
| NPL | 2,463,000 | 45.03 | -0.95 | V | 34.60 | 8.05 | 8.15 | 6.00 | 1.30 | 5.59 | 13.32 | 74.52 | 354.09 | 0.33 | -3.02 | 15,944.61 | 2016 | JUN | Alert |
| NRL | 121,300 | 670.16 | -5.60 | V | 460.47 | 96.14 | 100.61 | 20.00 | 1.46 | 6.97 | 2.98 | 20.80 | 79.97 | 0.81 | -2.89 | 53,590.42 | 2016 | JUN | Alert |
| OGDC | 289,700 | 149.57 | -0.52 | V | 111.29 | 13.94 | 14.83 | 5.20 | 1.34 | 10.73 | 3.48 | 37.29 | 4,300.93 | 4.50 | -6.69 | 643,289.86 | 2016 | JUN | Alert |
| OLPL | 23,500 | 40.96 | 0.35 | ^ | 46.88 | 9.04 | 10.25 | 4.50 | 0.87 | 4.53 | 10.99 | 49.77 | 82.08 | 0.08 | 0.29 | 3,362.11 | 2016 | JUN | Alert |
| PAEL | 1,538,100 | 75.32 | -0.42 | V | 30.39 | 3.60 | 3.94 | 3.00 | 2.48 | 20.95 | 3.98 | 83.44 | 542.64 | 0.87 | -2.08 | 40,871.58 | 2016 | DEC | Alert |
| PAKT | 0 | 1,450.00 | 0.00 | ^ | 50.79 | 40.55 | 24.52 | 25.00 | 28.55 | 35.75 | 1.72 | 61.65 | 255.49 | 0.84 | 0.00 | 370,466.01 | 2016 | DEC | Alert |
| PGF | 3,000 | 28.00 | -0.40 | V | 41.73 | 1.61 | 5.85 | 0.75 | 0.67 | 17.42 | 2.68 | 46.66 | 283.50 | 0.34 | -2.09 | 7,938.00 | 2016 | JUN | Alert |
| PIBTL | 1,468,000 | 21.16 | 0.32 | ^ | 10.06 | 0.03 | 0.07 | 0.00 | 2.10 | 766.90 | 0.00 | 0.00 | 1,270.68 | 0.81 | 5.21 | 26,887.57 | 2016 | JUN | Alert |
| PICT | 100 | 330.52 | -0.48 | V | 19.66 | 25.18 | 25.17 | 27.50 | 16.81 | 13.13 | 8.32 | 109.21 | 109.15 | 0.25 | -0.16 | 36,077.32 | 2016 | JUN | Alert |
| PIOC | 529,700 | 91.19 | 0.99 | ^ | 46.97 | 11.09 | 13.97 | 6.25 | 1.94 | 8.22 | 6.85 | 56.36 | 227.15 | 0.53 | 2.47 | 20,713.71 | 2016 | JUN | Alert |
| PKGP | 413,000 | 22.39 | 0.89 | ^ | 40.41 | 1.39 | 2.86 | 2.00 | 0.55 | 16.12 | 8.93 | 143.97 | 372.08 | 8,330.91 | 2016 | DEC | Alert | ||
| PKGS | 800 | 597.00 | -1.83 | V | 590.57 | 62.61 | 62.51 | 25.00 | 1.01 | 9.54 | 4.19 | 39.93 | 89.38 | 0.87 | -1.14 | 53,359.56 | 2016 | DEC | Alert |
| POL | 33,000 | 499.34 | 2.50 | ^ | 127.48 | 30.58 | 40.92 | 35.00 | 3.92 | 16.33 | 7.01 | 114.45 | 236.55 | 2.52 | 5.40 | 118,116.83 | 2016 | JUN | Alert |
| POML | 100 | 273.00 | 0.00 | ^ | 121.43 | 38.18 | 29.95 | 13.00 | 2.25 | 7.15 | 4.76 | 34.05 | 5.39 | 0.02 | 0.00 | 1,471.63 | 2016 | JUN | Alert |
| PPL | 1,101,200 | 175.19 | -1.69 | V | 97.71 | 8.74 | 18.09 | 5.75 | 1.79 | 20.03 | 3.28 | 65.75 | 1,971.73 | 3.93 | -16.22 | 345,427.29 | 2016 | JUN | Alert |
| PSEL | 0 | 925.00 | 0.00 | ^ | 239.07 | 19.22 | 35.23 | 7.50 | 3.87 | 48.12 | 0.81 | 39.02 | 32.52 | 1.05 | 0.00 | 30,084.88 | 2016 | JUN | Alert |
| PSMC | 21,700 | 455.19 | -3.17 | V | 318.55 | 33.69 | 40.46 | 5.50 | 1.43 | 13.51 | 1.21 | 16.33 | 82.30 | 0.46 | -1.37 | 37,462.09 | 2016 | DEC | Alert |
| PSO | 566,300 | 448.14 | -2.35 | V | 337.09 | 37.81 | 67.08 | 12.50 | 1.33 | 11.85 | 2.79 | 33.06 | 271.69 | 2.55 | -5.73 | 121,753.36 | 2016 | JUN | Alert |
| PTC | 29,000 | 14.14 | 0.02 | ^ | 16.28 | 1.34 | 1.17 | 1.00 | 0.87 | 10.55 | 7.07 | 74.62 | 5,100.00 | 0.39 | 0.23 | 72,114.00 | 2016 | DEC | Alert |
| RMPL | 0 | 7,400.00 | 0.00 | ^ | 1,411.10 | 420.02 | 430.57 | 470.00 | 5.24 | 17.62 | 6.35 | 111.90 | 9.24 | 68,349.36 | 2016 | DEC | Alert | ||
| SCBPL | 30,000 | 23.80 | 0.28 | ^ | 14.69 | 2.48 | 2.41 | 2.00 | 1.62 | 9.58 | 8.40 | 80.51 | 3,871.59 | 0.21 | 1.08 | 92,143.72 | 2016 | DEC | Alert |
| SEARL | 83,850 | 386.33 | 1.67 | ^ | 66.64 | 17.02 | 14.56 | 5.00 | 5.80 | 22.70 | 1.29 | 29.38 | 122.75 | 1.11 | 2.05 | 47,422.90 | 2016 | JUN | Alert |
| SHEL | 4,550 | 411.99 | 2.12 | ^ | 103.82 | 63.22 | 64.39 | 34.00 | 3.97 | 6.52 | 8.25 | 53.78 | 107.01 | 0.41 | 0.90 | 44,088.08 | 2016 | JUN | Alert |
| SHFA | 4,400 | 268.05 | -0.95 | V | 67.52 | 13.94 | 11.12 | 5.00 | 3.97 | 19.23 | 1.87 | 35.88 | 54.54 | 0.34 | -0.52 | 14,618.88 | 2016 | JUN | Alert |
| SNBL | 0 | 14.28 | 0.00 | ^ | 14.46 | 1.70 | 1.37 | 1.25 | 0.99 | 8.38 | 8.75 | 73.35 | 1,102.46 | 0.22 | 0.00 | 15,743.18 | 2016 | DEC | Alert |
| SNGP | 1,238,800 | 138.23 | -2.91 | V | 5.83 | 0.20 | 9.83 | 0.00 | 23.71 | 706.92 | 0.00 | 0.00 | 634.22 | 2.13 | -19.18 | 87,667.77 | 2016 | JUN | Alert |
| SPWL | 300,500 | 31.75 | 0.00 | ^ | 20.37 | 5.34 | 6.46 | 3.75 | 1.56 | 5.95 | 11.81 | 70.26 | 386.47 | 0.28 | 0.00 | 12,270.48 | 2015 | DEC | Alert |
| SRVI | 160 | 930.00 | 19.99 | ^ | 364.45 | 103.54 | 79.95 | 40.00 | 2.55 | 8.98 | 4.30 | 38.63 | 12.03 | 0.18 | 1.68 | 11,186.78 | 2016 | DEC | Alert |
| SSGC | 2,120,500 | 37.82 | -0.70 | V | 2.74 | -6.94 | 0.00 | 13.78 | -5.45 | 0.00 | 0.00 | 880.92 | 0.57 | -4.53 | 33,316.25 | 2016 | JUN | Alert | |
| THALL | 4,350 | 562.69 | -6.07 | V | 150.88 | 26.89 | 48.95 | 10.00 | 3.73 | 20.93 | 1.78 | 37.19 | 81.04 | 0.85 | -3.92 | 45,600.40 | 2016 | JUN | Alert |
| TRG | 5,122,500 | 38.69 | -0.46 | V | 22.65 | 0.18 | 0.15 | 0.00 | 1.71 | 217.18 | 0.00 | 0.00 | 545.39 | 0.84 | -4.25 | 21,101.17 | 2016 | JUN | Alert |
| UBL | 826,500 | 194.52 | 4.35 | ^ | 95.53 | 22.65 | 21.80 | 13.00 | 2.04 | 8.59 | 6.68 | 57.39 | 1,224.18 | 4.44 | 42.46 | 238,127.45 | 2016 | DEC | Alert |
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 4.25 | 4.95 | |||||||||||||||||