stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 28 2017, at 18:30 PKST
Stock update: July 28 2017.

Index Symbol Valuation for KSE-100 — Fri Jul 28 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
31,500 91.75 0.75 ^ 87.92 12.60 11.56 7.25 1.04 7.28 7.90 57.54 1,145.07 0.68 2.55 105,060.53 2016 DEC Alert
11,500 906.76 2.34 ^ 149.06 41.08 40.92 40.00 6.08 22.07 4.41 97.37 97.90 0.82 0.97 88,772.08 2016 NOV Alert
143,500 39.18 0.07 ^ 64.05 2.82 7.83 2.50 0.61 13.88 6.38 88.55 453.75 0.15 0.13 17,777.92 2016 JUN Alert
102,000 71.55 0.04 ^ 48.57 9.98 9.90 4.00 1.47 7.17 5.59 40.08 350.00 0.81 0.21 25,042.50 2016 DEC Alert
1,879,500 20.04 0.05 ^ 20.12 4.14 4.15 1.50 1.00 4.84 7.49 36.21 1,260.26 0.33 0.37 25,255.61 2016 DEC Alert
6,500 661.44 0.34 ^ 172.61 46.16 70.07 40.00 3.83 14.33 6.05 86.66 82.94 0.59 0.14 54,862.48 2016 JUN Alert
0 23.60 0.00 ^ 24.97 1.68 2.08 1.00 0.95 14.07 4.24 59.62 175.50 0.04 0.00 4,141.80 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 -4.79 0.00 2.48 -20.71 0.00 0.00 3,526.15 349,088.85 2016 JUN Alert
1,321,100 370.69 7.67 ^ 262.36 9.57 36.32 5.00 1.41 38.73 1.35 52.24 85.29 0.55 5.18 31,617.26 2016 JUN Alert
984,000 40.20 0.48 ^ 30.83 4.95 5.18 0.00 1.30 8.12 0.00 0.00 1,595.21 0.98 5.35 64,127.35 2016 DEC Alert
479,000 56.95 0.05 ^ 32.32 7.31 7.10 3.50 1.76 7.80 6.15 47.91 1,111.43 1.77 0.72 63,295.68 2016 DEC Alert
200 3,100.00 0.00 ^ 881.23 190.74 184.86 125.00 3.52 16.25 4.03 65.53 7.56 0.24 0.00 23,436.00 2016 DEC Alert
13,500 64.65 1.12 ^ 108.08 7.85 7.88 0.00 0.60 8.24 0.00 0.00 9.51 0.01 0.09 614.58 2016 JUN Alert
12,119,000 11.07 -0.07 V 15.59 3.12 3.18 0.00 0.71 3.54 0.00 0.00 1,555.11 0.31 -0.90 17,215.10 2016 DEC Alert
561,000 159.81 0.76 ^ 51.18 7.96 10.92 3.25 3.12 20.09 2.03 40.85 176.63 0.73 1.59 28,227.53 2016 JUN Alert
340 2,320.00 10.00 ^ 223.96 58.78 67.90 30.00 10.36 39.47 1.29 51.04 47.95 0.48 0.95 111,255.37 2016 JUN Alert
15,000 236.26 -1.59 V 112.02 31.02 25.84 10.00 2.11 7.62 4.23 32.24 29.61 0.20 -0.61 6,994.60 2016 JUN Alert
27,400 136.82 1.82 ^ 64.08 11.37 11.36 15.50 2.14 12.04 11.33 136.37 481.29 1.99 12.14 65,849.70 2016 DEC Alert
44,500 11.88 0.03 ^ 18.11 7.98 7.78 1.04 0.66 1.49 8.75 13.03 2,223.70 0.28 0.33 26,417.56 2016 JUN Alert
6,453,400 189.39 -7.23 V 150.15 20.06 20.23 6.00 1.26 9.44 3.17 29.91 438.12 1.97 -34.50 82,975.38 2016 JUN Alert
2,944,500 57.11 -0.44 V 31.02 6.78 6.43 7.00 1.84 8.42 12.26 103.23 1,330.93 1.48 -5.24 76,009.53 2016 JUN Alert
588,000 122.71 1.38 ^ 22.37 3.11 2.03 10.00 5.48 39.41 8.15 321.19 766.60 0.41 2.09 94,069.01 2016 DEC Alert
3,400 155.20 0.20 ^ 84.51 11.96 12.18 10.00 1.84 12.97 6.44 83.60 200.00 0.47 0.28 31,040.00 2016 DEC Alert
10,100 303.00 5.50 ^ 41.93 18.73 20.27 15.00 7.23 16.18 4.95 80.09 100.00 30,300.00 2016 DEC Alert
4,559,200 317.48 -4.25 V 160.45 118.11 121.61 24.00 1.98 2.69 7.56 20.32 523.78 3.94 -24.24 166,290.94 2016 DEC Alert
347,000 22.08 0.07 ^ 24.29 3.59 3.65 0.00 0.91 6.16 0.00 0.00 1,199.76 0.38 0.55 26,490.70 2016 DEC Alert
30,500 32.34 0.31 ^ 22.56 4.66 5.20 3.25 1.43 6.94 10.05 69.77 2,100.00 0.59 2.58 67,914.00 2016 DEC Alert
8,275,000 40.05 -0.36 V 13.36 3.89 2.18 2.75 3.00 10.30 6.87 70.70 1,379.82 1.31 -5.41 55,261.59 2016 JUN Alert
31,800 366.13 2.79 ^ 134.77 69.72 22.03 22.00 2.72 5.25 6.01 31.56 30.19 0.17 0.58 11,052.29 2016 JUN Alert
1,891,000 36.82 -0.08 V 13.66 1.43 1.98 0.50 2.70 25.70 1.36 34.90 934.11 0.52 -0.52 34,393.93 2016 DEC Alert
1,765,000 84.05 0.15 ^ 22.17 9.26 8.85 7.90 3.79 9.08 9.40 85.31 1,272.24 2.54 2.08 106,931.62 2016 DEC Alert
7,800 106.80 4.30 ^ 31.02 10.11 7.16 3.60 3.44 10.56 3.37 35.60 376.80 0.09 1.60 40,242.34 2016 JUN Alert
37,500 82.12 0.25 ^ 46.77 9.00 11.28 9.50 1.76 9.12 11.57 105.55 219.25 0.27 0.38 18,004.65 2016 JUN Alert
294,800 198.00 6.28 ^ 42.52 8.67 9.06 6.00 4.66 22.83 3.03 69.18 318.47 0.44 6.38 63,056.51 2016 DEC Alert
71,300 342.52 3.96 ^ 41.12 10.07 11.51 7.00 8.33 34.00 2.04 69.49 120.68 0.62 3.31 41,335.04 2016 JUN Alert
2,236,300 248.69 -1.67 V 108.57 22.37 21.42 14.00 2.29 11.11 5.63 62.57 1,466.85 7.87 -24.25 364,791.55 2016 DEC Alert
130,150 650.86 -21.13 V 55.61 24.90 50.20 7.00 11.70 26.14 1.08 28.11 142.80 0.80 -11.95 92,942.81 2016 MAR Alert
7,000 34.50 0.35 ^ 35.47 5.84 5.49 3.00 0.97 5.91 8.70 51.37 1,047.83 0.70 3.27 36,150.19 2016 DEC Alert
2,513,700 121.82 5.25 ^ 23.83 10.00 9.45 11.00 5.11 12.18 9.03 109.96 1,157.15 3.65 72.17 140,964.55 2016 JUN Alert
117,500 10.43 -0.09 V 2.16 0.57 1.04 0.00 4.83 18.36 0.00 0.00 945.00 0.30 -1.18 9,856.35 2016 JUN Alert
1,000 70.41 -3.70 V 116.70 4.94 30.55 0.00 0.60 14.24 0.00 0.00 310.51 0.05 -1.14 21,862.79 2016 JUN Alert
1,880 1,020.08 23.08 ^ 156.09 30.78 34.75 15.50 6.54 33.14 1.52 50.35 92.36 0.61 6.33 94,213.67 2016 DEC Alert
0 638.00 0.00 ^ 521.09 5.08 32.69 5.00 1.22 125.51 0.78 98.36 18.07 0.07 0.00 11,531.02 2016 JUN Alert
100 338.84 8.84 ^ 99.93 10.54 8.45 6.00 3.39 32.15 1.77 56.93 122.69 0.45 5.37 41,571.94 2015 DEC Alert
59,960 1,797.57 9.51 ^ 351.52 145.74 163.52 100.00 5.11 12.33 5.56 68.62 78.60 1.04 2.51 141,289.00 2016 JUN Alert
7,019,000 131.82 3.97 ^ 16.42 2.71 6.55 1.25 8.03 48.64 0.95 46.12 435.00 0.99 13.68 57,341.70 2016 JUN Alert
0 401.85 0.00 ^ 137.69 34.03 39.34 20.00 2.92 11.81 4.98 58.78 59.78 0.36 0.00 24,021.23 2016 SEP Alert
500 96.99 1.50 ^ 42.06 7.52 6.75 3.50 2.31 12.90 3.61 46.56 156.91 0.19 1.34 15,218.70 2016 DEC Alert
1,950 839.00 -5.25 V 70.29 29.23 27.66 14.50 11.94 28.71 1.73 49.61 72.12 0.43 -1.24 60,507.67 2016 DEC Alert
650,500 21.52 -0.40 V 32.81 0.68 0.69 0.00 0.66 31.69 0.00 0.00 915.92 0.26 -2.18 19,710.65 2016 DEC Alert
405,500 75.04 0.15 ^ 35.17 10.31 10.94 9.00 2.13 7.28 11.99 87.34 880.25 1.47 1.35 66,054.20 2016 JUN Alert
16,426,000 6.59 0.16 ^ 2.69 1.03 1.27 0.00 2.45 6.40 0.00 0.00 27,503.30 0.78 8.75 181,246.75 2015 JUN Alert
103,900 195.15 -3.10 V 89.12 28.53 27.20 6.00 2.19 6.84 3.07 21.03 154.51 0.39 -2.85 30,152.35 2016 JUN Alert
7,500 102.50 -1.50 V 32.44 7.55 9.45 4.50 3.16 13.57 4.39 59.59 282.36 0.94 -6.29 28,941.40 2016 JUN Alert
56,000 20.26 0.48 ^ 33.22 2.62 2.81 2.00 0.61 7.74 9.87 76.37 379.84 7,695.53 2016 DEC Alert
1,550,250 711.44 -34.59 V 214.37 40.03 42.53 10.00 3.32 17.77 1.41 24.98 323.38 3.97 -88.59 230,061.91 2016 JUN Alert
25,700 1,696.55 44.73 ^ 153.89 54.89 82.87 5.10 11.02 30.91 0.30 9.29 110.25 1.61 19.53 187,044.64 2016 JUN Alert
3,712,900 207.45 -7.74 V 105.97 19.67 19.78 16.00 1.96 10.55 7.71 81.35 1,113.03 3.49 -59.70 230,898.22 2016 DEC Alert
35,000 78.09 2.09 ^ 28.07 5.55 6.03 3.00 2.78 14.08 3.84 54.09 1,002.74 1.35 16.60 78,303.80 2016 DEC Alert
2,420,600 113.10 1.90 ^ 31.74 9.26 10.31 4.00 3.56 12.22 3.54 43.22 527.73 1.16 8.93 59,686.72 2016 JUN Alert
34,640 1,351.72 -10.27 V 93.51 39.52 84.37 50.00 14.46 34.21 3.70 126.53 44.29 1.29 -4.50 59,871.19 2016 JUN Alert
1,500 710.18 -22.56 V 251.51 49.92 41.39 10.00 2.82 14.23 1.41 20.03 23.05 0.33 -4.87 16,371.78 2016 JUN Alert
5,600 303.87 6.87 ^ 24.10 7.51 8.21 2.75 12.61 40.48 0.90 36.63 103.06 0.34 3.52 31,316.84 2016 JUN Alert
864,500 61.06 -0.54 V 56.41 10.69 10.76 7.50 1.08 5.71 12.28 70.13 2,127.51 1.33 -5.42 129,905.95 2016 DEC Alert
3,505,000 49.91 -1.62 V 45.74 5.53 8.27 2.50 1.09 9.02 5.01 45.20 240.22 0.26 -3.85 11,989.46 2016 JUN Alert
180,000 43.47 0.40 ^ 19.85 7.50 7.05 7.25 2.19 5.79 16.68 96.63 367.35 0.34 1.42 15,968.53 2016 JUN Alert
40 11,199.00 499.00 ^ 194.31 261.24 275.77 425.00 57.63 42.87 3.79 162.69 45.35 2.19 44.81 507,870.17 2016 DEC Alert
1,585,600 162.32 2.89 ^ 233.66 14.00 12.64 5.00 0.69 11.59 3.08 35.71 351.60 1.23 10.06 57,071.70 2016 JUN Alert
263,500 47.85 1.50 ^ 34.60 8.05 6.89 6.00 1.38 5.94 12.54 74.52 354.09 0.33 4.73 16,943.13 2016 JUN Alert
353,250 740.04 33.22 ^ 460.47 96.14 114.10 20.00 1.61 7.70 2.70 20.80 79.97 0.83 17.03 59,178.48 2016 JUN Alert
4,823,700 153.50 0.43 ^ 111.29 13.94 14.89 5.20 1.38 11.01 3.39 37.29 4,300.93 4.27 5.49 660,192.51 2016 JUN Alert
76,500 39.85 -1.15 V 46.88 9.04 10.38 4.50 0.85 4.41 11.29 49.77 82.08 0.07 -0.93 3,271.00 2016 JUN Alert
10,031,500 102.21 -1.53 V 30.39 3.60 4.68 3.00 3.36 28.43 2.94 83.44 542.64 1.10 -7.54 55,463.15 2016 DEC Alert
0 1,695.00 0.00 ^ 50.79 40.55 24.52 25.00 33.37 41.80 1.47 61.65 255.49 0.91 0.00 433,061.99 2016 DEC Alert
93,500 31.23 0.71 ^ 41.73 1.61 6.73 0.75 0.75 19.43 2.40 46.66 283.50 0.35 3.69 8,853.70 2016 JUN Alert
3,889,000 23.07 0.04 ^ 10.06 0.03 0.07 0.00 2.29 836.13 0.00 0.00 1,270.68 0.81 0.65 29,314.57 2016 JUN Alert
100 357.65 17.03 ^ 19.66 25.18 25.22 27.50 18.19 14.20 7.69 109.21 109.15 0.25 5.52 39,038.64 2016 JUN Alert
935,200 118.08 -1.95 V 46.97 11.09 13.97 6.25 2.51 10.65 5.29 56.36 227.15 0.64 -4.82 26,821.74 2016 JUN Alert
37,000 20.77 0.45 ^ 40.41 1.39 3.01 2.00 0.51 14.95 9.63 143.97 372.08 7,728.13 2016 DEC Alert
32,650 693.86 6.84 ^ 590.57 62.61 61.63 25.00 1.17 11.08 3.60 39.93 89.38 0.94 4.24 62,016.86 2016 DEC Alert
363,250 482.63 9.49 ^ 127.48 30.58 37.45 35.00 3.79 15.78 7.25 114.45 236.55 2.25 20.36 114,164.15 2016 JUN Alert
0 281.00 0.00 ^ 121.43 38.18 29.95 13.00 2.31 7.36 4.63 34.05 5.39 0.02 0.00 1,514.76 2016 JUN Alert
2,613,400 180.06 0.56 ^ 97.71 8.74 10.52 5.75 1.84 20.59 3.19 65.75 1,971.73 3.74 5.34 355,029.61 2016 JUN Alert
0 902.50 0.00 ^ 239.07 19.22 8.25 7.50 3.77 46.95 0.83 39.02 32.52 0.95 0.00 29,353.09 2016 JUN Alert
374,650 608.79 -27.66 V 318.55 33.69 40.46 5.50 1.91 18.07 0.90 16.33 82.30 0.57 -11.90 50,103.36 2016 DEC Alert
2,075,100 389.18 0.54 ^ 337.09 37.81 73.01 12.50 1.15 10.29 3.21 33.06 271.69 2.05 1.31 105,734.76 2016 JUN Alert
651,500 14.14 -0.15 V 16.28 1.34 1.17 1.00 0.87 10.55 7.07 74.62 5,100.00 0.36 -1.75 72,114.00 2016 DEC Alert
0 7,350.00 0.00 ^ 1,411.10 420.02 434.99 470.00 5.21 17.50 6.39 111.90 9.24 67,887.54 2016 DEC Alert
0 23.00 0.00 ^ 14.69 2.48 2.33 2.00 1.57 9.26 8.70 80.51 3,871.59 0.19 0.00 89,046.46 2016 DEC Alert
135,000 488.11 -0.13 V 66.64 17.02 14.56 5.00 7.32 28.68 1.02 29.38 122.75 1.30 -0.16 59,916.63 2016 JUN Alert
7,300 565.75 15.72 ^ 103.82 63.22 76.07 34.00 5.45 8.95 6.01 53.78 107.01 0.52 6.66 60,542.32 2016 JUN Alert
1,000 323.99 -1.00 V 67.52 13.94 13.10 5.00 4.80 23.25 1.54 35.88 54.54 0.38 -0.54 17,669.73 2016 JUN Alert
7,500 15.50 -0.57 V 14.46 1.70 1.75 1.25 1.07 9.10 8.06 73.35 1,102.46 0.22 -3.73 17,088.19 2016 DEC Alert
9,746,900 147.88 1.21 ^ 5.83 0.20 9.83 0.00 25.37 756.28 0.00 0.00 634.22 2.11 7.92 93,787.97 2016 JUN Alert
4,000 30.30 -0.80 V 20.37 5.34 6.11 3.75 1.49 5.68 12.38 70.26 386.47 0.25 -2.98 11,710.09 2015 DEC Alert
1,460 1,343.54 -26.46 V 364.45 103.54 106.05 40.00 3.69 12.98 2.98 38.63 12.03 0.24 -2.21 16,161.17 2016 DEC Alert
14,180,000 42.63 -0.14 V 2.74 -6.94 0.00 15.53 -6.14 0.00 0.00 880.92 0.60 -0.90 37,553.46 2016 JUN Alert
81,100 597.29 -2.69 V 150.88 26.89 50.54 10.00 3.96 22.22 1.67 37.19 81.04 0.83 -1.73 48,404.38 2016 JUN Alert
18,556,000 41.37 1.61 ^ 22.65 0.18 0.15 0.00 1.83 232.22 0.00 0.00 545.39 0.83 14.78 22,562.81 2016 JUN Alert
2,634,900 209.78 -4.45 V 95.53 22.65 21.80 13.00 2.20 9.26 6.20 57.39 1,224.18 4.43 -43.15 256,808.44 2016 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.53   4.61  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)