stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 22 2024, at 17:15 PKST
Stock update: February 22 2024.

Index Symbol Valuation for KSE-100 — Thu Feb 22 2024

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
5,000 86.45 -0.55 V 111.62 18.51 35.52 8.50 0.77 4.67 9.83 45.92 1,145.07 0.49 -1.92 98,991.64 2022 DEC Alert
125,200 467.96 -10.52 V 174.73 30.69 2.66 15.00 2.68 15.25 3.21 48.88 97.90 0.49 -6.78 45,813.42 2022 NOV Alert
376,030 76.09 -2.50 V 36.51 5.10 4.25 1.00 2.08 14.92 1.31 19.61 280.00 0.32 -6.41 21,305.20 2022 JUN Alert
64,000 35.81 -0.09 V 71.20 7.39 8.78 3.00 0.50 4.85 8.38 40.62 350.00 0.40 -0.63 12,533.50 2022 DEC Alert
1,660,500 22.57 -0.29 V 58.18 11.16 11.16 0.00 0.39 2.02 0.00 0.00 1,260.26 0.48 -3.85 28,444.07 2022 DEC Alert
18,926 367.78 -3.66 V 363.46 100.15 118.33 27.50 1.01 3.67 7.48 27.46 124.42 0.56 -3.48 45,757.72 2023 JUN Alert
2,000 432.00 2.00 ^ 127.03 36.47 28.88 0.00 3.40 11.84 0.00 0.00 34.12 0.18 0.53 14,738.93 2023 JUN Alert
0 365.13 0.00 ^ 169.46 45.01 59.62 27.00 2.15 8.11 7.39 59.99 124.09 45,308.21 2022 JUN Alert
1,150,265 309.59 -0.82 V 1,029.61 274.12 281.22 12.50 0.30 1.13 4.04 4.56 106.62 0.65 -1.07 33,007.34 2023 JUN Alert
5,911,812 54.86 2.63 ^ 19.35 3.98 2.57 1.00 2.83 13.79 1.82 25.13 256.59 0.31 9.07 14,076.71 2021 JUN Alert
1,382,405 50.29 -0.47 V 56.42 10.27 23.13 5.00 0.89 4.90 9.94 48.68 1,772.64 1.76 -10.19 89,146.32 2022 DEC Alert
210,421 78.92 -5.52 V 85.69 14.91 31.79 7.00 0.92 5.29 8.87 46.95 1,111.43 2.81 -11.47 87,713.69 2022 DEC Alert
500 23.25 1.12 ^ 299.13 -36.10 -38.65 0.00 0.08 -0.64 0.00 0.00 9.51 0.00 0.15 221.02 2023 JUN Alert
7,235,137 6.20 -0.04 V 22.07 3.68 3.46 0.00 0.28 1.69 0.00 0.00 2,947.84 0.42 -1.69 18,276.60 2022 DEC Alert
831,000 28.23 0.69 ^ 32.64 2.25 2.65 0.00 0.86 12.53 0.00 0.00 401.71 0.20 2.96 11,340.36 2023 JUN Alert
12,110 150.96 -1.45 V 107.46 22.67 24.53 4.50 1.40 6.66 2.98 19.85 194.29 0.87 -5.16 29,330.77 2023 JUN Alert
21,245,331 3.95 -0.07 V 32.46 -2.31 -1.62 0.00 0.12 -1.71 0.00 0.00 5,493.45 0.32 -3.52 21,699.12 2023 JUN Alert
2,340 1,359.55 -1.27 V 100.16 42.88 -1.66 65.00 13.57 31.71 4.78 151.59 242.77 1.63 -0.94 330,062.44 2023 JUN Alert
9,600 114.46 0.51 ^ 55.86 7.67 19.16 15.00 2.05 14.92 13.11 195.52 481.29 1.90 5.25 55,088.12 2022 DEC Alert
209,500 13.64 0.05 ^ 31.25 4.18 4.26 0.43 0.44 3.26 3.15 10.29 2,223.70 0.37 0.85 30,331.27 2023 JUN Alert
1,570,542 67.48 -1.01 V 146.52 -8.30 -7.68 0.00 0.46 -8.13 0.00 0.00 438.12 0.73 -6.76 29,564.28 2023 JUN Alert
3,579,931 134.95 2.93 ^ 21.97 11.54 19.23 13.50 6.14 11.70 10.00 116.99 1,335.30 4.00 53.77 180,198.64 2022 JUN Alert
0 84.00 0.00 ^ 92.13 10.03 12.63 10.00 0.91 8.38 11.90 99.71 200.00 0.25 0.00 16,800.00 2022 DEC Alert
151,684 313.80 0.49 ^ 158.40 36.79 34.98 34.00 1.98 8.53 10.83 92.42 576.16 4.15 4.02 180,800.04 2022 DEC Alert
718,108 43.38 0.11 ^ 29.85 12.88 9.00 12.50 1.45 3.37 28.82 97.03 908.92 0.49 0.76 39,429.09 2022 DEC Alert
2,630,397 31.99 0.37 ^ 46.18 7.40 13.21 7.00 0.69 4.32 21.88 94.58 1,517.70 0.60 4.29 48,551.11 2022 DEC Alert
323,664 35.40 -0.08 V 50.91 6.73 8.26 3.50 0.70 5.26 9.89 52.04 2,100.00 0.55 -0.77 74,340.00 2022 DEC Alert
984,000 17.59 -0.13 V 27.69 3.16 3.15 0.00 0.64 5.56 0.00 0.00 2,353.54 0.74 -3.41 41,398.75 2023 JUN Alert
183,061 67.93 -0.01 V 16.55 3.22 1.97 0.00 4.10 21.12 0.00 0.00 766.60 0.26 -0.02 52,074.87 2022 JUN Alert
1,344,898 25.91 0.22 ^ 17.60 1.80 3.40 0.00 1.47 14.37 0.00 0.00 1,291.25 0.58 3.04 33,456.36 2022 DEC Alert
1,458,865 110.01 0.73 ^ 39.96 15.76 23.32 12.13 2.75 6.98 11.03 76.97 1,272.24 3.80 15.60 139,958.92 2022 DEC Alert
30,000 7.50 0.02 ^ 20.79 2.34 2.72 1.00 0.36 3.20 13.33 42.66 221.66 0.07 0.12 1,662.46 2023 JUN Alert
1,300 186.98 -3.02 V 738.19 117.44 61.65 0.00 0.25 1.59 0.00 0.00 28.03 0.08 -0.78 5,240.97 2023 JUN Alert
309,239 19.73 0.00 ^ 54.15 5.39 0.00 0.36 3.66 0.00 0.00 740.06 0.18 0.00 14,601.37 2023 JUN Alert
178,500 25.27 -0.22 V 28.29 8.10 2.00 0.89 3.12 7.91 24.69 999.71 0.37 -2.02 25,262.79 2023 JUN Alert
366,500 86.73 -4.57 V 65.54 7.73 4.05 0.00 1.32 11.21 0.00 0.00 318.47 0.27 -8.89 27,620.66 2022 DEC Alert
725,835 112.95 1.21 ^ 173.01 21.04 35.45 6.75 0.65 5.37 5.98 32.08 1,466.85 3.27 21.68 165,680.99 2022 DEC Alert
1,842,872 227.26 10.26 ^ 139.78 17.58 0.98 7.00 1.63 12.93 3.08 39.83 142.80 32,452.73 2022 MAR Alert
28,500 7.35 -0.04 V 44.71 -1.97 -0.99 0.00 0.16 -3.73 0.00 0.00 283.50 0.10 -0.32 2,083.72 2018 JUN Alert
36,500 521.69 -21.51 V 177.76 57.71 2.00 2.93 9.04 0.38 3.47 41.88 0.68 -17.40 21,850.46 2022 DEC Alert
15,500 57.21 -0.19 V 71.11 13.61 23.28 2.00 0.80 4.20 3.50 14.70 1,047.83 1.33 -2.74 59,946.44 2022 DEC Alert
3,172,182 114.99 0.18 ^ 47.38 23.85 23.20 30.00 2.43 4.82 26.09 125.77 1,297.15 5.52 5.35 149,159.78 2023 JUN Alert
100 398.00 9.00 ^ 175.36 17.10 2.20 0.00 2.27 23.27 0.00 0.00 310.51 0.30 4.27 123,581.75 2022 JUN Alert
0 591.53 0.00 ^ 285.74 67.66 71.65 35.00 2.07 8.74 5.92 51.73 92.36 54,633.18 2022 DEC Alert
977,932 66.47 2.12 ^ 31.26 14.39 5.00 2.13 4.62 7.52 34.74 1,401.45 0.92 18.15 93,154.18 2023 JUN Alert
27,215 1,466.01 -82.07 V 764.25 122.96 152.60 71.80 1.92 11.92 4.90 58.39 78.60 1.00 -34.59 115,228.39 2023 JUN Alert
35,284 130.09 0.82 ^ 115.63 17.23 13.02 7.50 1.13 7.55 5.77 43.52 131.88 0.42 1.65 17,156.52 2023 JUN Alert
174,489 65.94 -0.43 V 49.85 8.09 9.88 5.50 1.32 8.15 8.34 67.99 435.00 0.50 -2.00 28,683.90 2023 JUN Alert
0 33.01 0.00 ^ 68.06 17.70 8.75 6.00 0.49 1.86 18.18 33.89 380.86 0.22 0.00 12,572.20 2023 JUN Alert
518,108 28.65 0.16 ^ 75.07 4.50 3.45 8.50 0.38 6.37 29.67 189.00 880.25 0.64 2.23 25,219.25 2023 JUN Alert
16,202,575 4.20 -0.10 V 9.28 -1.12 -1.12 0.00 0.45 -3.74 0.00 0.00 27,503.30 0.57 -8.43 115,513.86 2023 JUN Alert
5,096 213.44 2.01 ^ 162.35 28.98 33.37 0.00 1.31 7.37 0.00 0.00 200.86 0.62 3.61 42,871.81 2023 JUN Alert
2,022 82.35 0.31 ^ 88.19 8.04 10.30 0.00 0.93 10.24 0.00 0.00 299.30 0.22 0.51 24,647.06 2023 JUN Alert
1,001,772 18.64 0.18 ^ 15.20 6.68 3.35 6.00 1.23 2.79 32.19 89.79 1,514.21 0.21 1.25 28,224.82 2022 JUN Alert
152,491 716.38 -9.34 V 440.50 44.02 69.31 18.00 1.63 16.28 2.51 40.89 311.84 3.11 -25.08 223,394.94 2023 JUN Alert
26,828 2,214.68 12.22 ^ 1,262.54 420.75 523.09 147.00 1.75 5.26 6.64 34.94 133.40 2.91 9.96 295,443.85 2023 JUN Alert
916,771 187.64 0.14 ^ 159.90 27.63 50.32 20.00 1.17 6.79 10.66 72.39 1,185.06 3.84 1.77 222,364.66 2022 DEC Alert
1,880,159 175.40 6.46 ^ 64.44 25.15 47.20 8.50 2.72 6.97 4.85 33.80 1,789.62 3.87 88.36 313,900.10 2022 DEC Alert
1,390,222 37.35 -0.07 V 41.84 4.18 3.81 0.00 0.89 8.93 0.00 0.00 1,073.35 0.89 -1.03 40,089.48 2023 JUN Alert
79,785 561.91 7.14 ^ 40.24 17.61 25.00 13.96 31.91 4.45 141.96 191.80 2.39 18.82 107,773.38 2023 JUN Alert
220,691 63.92 -0.61 V 75.60 10.37 9.31 3.20 0.85 6.16 5.01 30.86 335.63 0.26 -1.56 21,453.72 2023 JUN Alert
94,500 337.48 9.16 ^ 482.00 46.04 58.06 10.00 0.70 7.33 2.96 21.72 27.66 0.18 3.10 9,335.91 2023 JUN Alert
11,385 158.98 -0.06 V 32.28 9.39 8.47 2.50 4.93 16.94 1.57 26.64 233.12 0.55 -0.13 37,060.62 2023 JUN Alert
2,127,764 27.16 -0.90 V 141.41 14.29 24.37 0.00 0.19 1.90 0.00 0.00 2,127.51 0.68 -14.00 57,783.26 2022 DEC Alert
36,590 25.56 0.04 ^ 86.24 -4.16 -1.51 0.00 0.30 -6.14 0.00 0.00 240.12 6,137.44 2023 JUN Alert
0 7,910.11 0.00 ^ 127.24 331.86 428.19 335.00 62.17 23.84 4.24 100.95 45.35 0.88 0.00 358,720.32 2022 DEC Alert
565,410 70.39 1.13 ^ 255.30 34.60 35.72 5.00 0.28 2.03 7.10 14.45 351.60 0.49 4.85 24,749.12 2023 JUN Alert
1,258,528 231.99 3.73 ^ 432.66 -55.81 -45.41 0.00 0.54 -4.16 0.00 0.00 79.97 0.30 2.99 18,551.45 2023 JUN Alert
5,780,199 116.69 -0.51 V 251.78 52.23 51.24 8.55 0.46 2.23 7.33 16.37 4,300.93 3.71 -10.05 501,875.33 2023 JUN Alert
23,114,152 22.74 -0.25 V 50.59 1.39 0.12 0.00 0.45 16.40 0.00 0.00 770.05 0.48 -3.27 17,510.89 2022 DEC Alert
350 1,034.99 -12.01 V 104.21 83.45 99.72 20.00 9.93 12.40 1.93 23.97 255.49 0.64 -4.61 264,433.53 2022 DEC Alert
8,000 7.86 0.49 ^ 16.77 1.14 3.50 0.47 6.87 44.53 305.73 49.47 0.00 0.15 388.84 2023 JUN Alert
16,257,000 6.22 0.51 ^ 9.06 -1.21 -0.64 0.00 0.69 -5.15 0.00 0.00 1,786.09 0.25 12.52 11,109.50 2023 JUN Alert
117,211 114.71 0.10 ^ 178.39 11.50 13.03 0.00 0.64 9.98 0.00 0.00 227.15 0.58 0.31 26,056.25 2023 JUN Alert
5,663 491.75 6.75 ^ 558.83 43.27 23.33 27.50 0.88 11.36 5.59 63.55 89.38 0.65 5.53 43,952.37 2022 DEC Alert
73,622 407.47 0.52 ^ 238.46 128.42 139.78 80.00 1.71 3.17 19.63 62.30 283.86 2.61 2.06 115,662.44 2023 JUN Alert
100 120.00 0.00 ^ 361.23 5.54 1.50 0.33 21.66 1.25 27.08 7.76 0.02 0.00 931.50 2023 JUN Alert
3,415,808 104.26 -1.06 V 198.73 35.99 37.08 2.50 0.52 2.90 2.40 6.95 2,720.98 3.44 -21.63 283,689.75 2023 JUN Alert
0 820.00 0.00 ^ 1,381.72 -6.71 -0.15 0.00 0.59 -122.18 0.00 0.00 32.52 0.79 0.00 26,669.84 2023 JUN Alert
2,770,126 609.14 0.14 ^ 240.23 -77.00 -117.88 0.00 2.54 -7.91 0.00 0.00 82.30 50,132.16 2022 DEC Alert
3,332,872 161.35 3.46 ^ 461.28 12.06 35.72 7.50 0.35 13.38 4.65 62.19 469.47 1.68 22.33 75,749.53 2023 JUN Alert
2,038,500 8.70 0.10 ^ 12.97 0.27 0.39 0.00 0.67 31.73 0.00 0.00 801.48 0.21 1.47 6,972.85 2023 JUN Alert
3,685,279 9.55 0.06 ^ 21.19 1.78 1.84 0.00 0.45 5.38 0.00 0.00 5,100.00 0.28 1.09 48,705.00 2022 DEC Alert
0 8,739.00 0.00 ^ 2,060.96 669.03 739.92 275.00 4.24 13.06 3.15 41.10 9.24 0.33 0.00 80,716.90 2022 DEC Alert
22,500 37.36 0.01 ^ 22.61 5.13 6.81 4.00 1.65 7.29 10.71 78.04 3,871.59 0.36 0.06 144,642.42 2022 DEC Alert
7,174,717 52.00 -1.34 V 70.93 -0.28 0.00 0.73 -188.34 0.00 0.00 390.07 0.52 -8.37 20,283.43 2023 JUN Alert
543,892 142.10 2.91 ^ 68.20 -0.34 16.42 3.00 2.08 -420.57 2.11 -887.91 214.02 0.38 4.76 30,412.90 2022 JUN Alert
2,100 138.91 -0.09 V 171.16 18.69 19.10 1.50 0.81 7.43 1.08 8.03 63.21 0.19 -0.08 8,781.11 2023 JUN Alert
0 36.88 0.00 ^ 81.37 -4.37 -7.30 0.00 0.45 -8.44 0.00 0.00 125.00 4,610.00 2023 JUN Alert
1,159,967 65.15 0.36 ^ 62.52 16.34 14.70 4.00 1.04 3.99 6.14 24.47 634.22 0.92 3.14 41,319.22 2022 JUN Alert
13,500 657.00 29.56 ^ 154.75 7.54 19.05 5.00 4.25 87.10 0.76 66.29 46.99 0.76 21.21 30,870.72 2022 DEC Alert
1,406,023 410.40 23.03 ^ 71.89 22.44 28.28 5.00 5.71 18.29 1.22 22.28 280.72 3.54 122.93 115,209.13 2022 JUN Alert
277,200 92.77 2.39 ^ 89.05 14.63 16.98 6.00 1.04 6.34 6.47 41.01 172.17 0.32 5.03 15,971.94 2023 JUN Alert
18,090 258.11 -2.43 V 365.32 33.94 34.97 8.00 0.71 7.60 3.10 23.57 81.04 0.46 -2.71 20,917.23 2023 JUN Alert
13,540,430 77.22 4.97 ^ 120.10 -2.45 -28.84 0.00 0.64 -31.52 0.00 0.00 545.39 1.45 57.95 42,115.07 2023 JUN Alert
688,257 185.87 2.91 ^ 170.74 26.19 43.44 22.00 1.09 7.10 11.84 84.00 1,224.18 4.49 43.52 227,538.28 2022 DEC Alert
1,592,225 20.44 -0.19 V 18.19 0.48 2.12 0.00 1.12 43.01 0.00 0.00 1,194.05 0.48 -2.77 24,406.38 2023 JUN Alert
0 21,800.00 0.00 ^ 1,179.62 1,248.43 1,667.30 287.00 18.48 17.46 1.32 22.99 6.37 0.33 0.00 138,863.82 2022 DEC Alert
782,000 3.38 0.11 ^ 1.96 -0.49 -0.58 0.00 1.72 -6.92 0.00 0.00 136.00 0.01 0.23 459.68 2023 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.46   5.53  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)