stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Index Symbol Valuation for KSE-100 — Fri Sep 22 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
40,000 90.00 0.00 ^ 87.92 12.60 10.74 7.25 1.02 7.14 8.06 57.54 1,145.07 0.72 0.00 103,056.65 2016 DEC Alert
50 795.00 0.00 ^ 149.06 41.08 40.85 40.00 5.33 19.35 5.03 97.37 97.90 0.78 0.00 77,830.74 2016 NOV Alert
89,500 38.61 0.53 ^ 64.05 2.82 5.27 2.50 0.60 13.67 6.48 88.55 453.75 0.16 0.96 17,519.29 2016 JUN Alert
43,500 62.55 0.55 ^ 48.57 9.98 8.79 4.00 1.29 6.27 6.39 40.08 350.00 0.77 2.88 21,892.50 2016 DEC Alert
115,500 19.45 0.14 ^ 20.12 4.14 4.20 1.50 0.97 4.70 7.71 36.21 1,260.26 0.34 1.05 24,512.06 2016 DEC Alert
1,750 626.05 1.06 ^ 172.61 46.16 63.89 40.00 3.63 13.56 6.39 86.66 82.94 0.61 0.44 51,927.09 2016 JUN Alert
0 22.50 0.00 ^ 24.97 1.68 2.61 1.00 0.90 13.42 4.44 59.62 175.50 0.05 0.00 3,948.75 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 -4.79 0.00 2.48 -20.71 0.00 0.00 3,526.15 349,088.85 2016 JUN Alert
1,090,600 414.67 3.14 ^ 262.36 9.57 63.47 5.00 1.58 43.33 1.21 52.24 85.29 0.66 2.14 35,368.45 2016 JUN Alert
67,000 42.13 -0.34 V 30.83 4.95 5.31 0.00 1.37 8.51 0.00 0.00 1,595.21 1.11 -3.81 67,206.10 2016 DEC Alert
8,000 58.68 0.06 ^ 32.32 7.31 8.00 3.50 1.82 8.03 5.96 47.91 1,111.43 1.98 0.86 65,218.44 2016 DEC Alert
0 2,950.00 0.00 ^ 881.23 190.74 201.41 125.00 3.35 15.47 4.24 65.53 7.56 0.24 0.00 22,302.00 2016 DEC Alert
9,000 63.92 0.06 ^ 108.08 7.85 7.88 0.00 0.59 8.14 0.00 0.00 9.51 0.01 0.01 607.64 2016 JUN Alert
6,344,500 9.46 -0.18 V 15.59 3.12 2.75 0.00 0.61 3.03 0.00 0.00 1,555.11 0.49 -4.00 14,711.37 2016 DEC Alert
68,400 128.48 -0.63 V 51.18 7.96 11.08 3.25 2.51 16.15 2.53 40.85 176.63 0.63 -1.33 22,693.65 2016 JUN Alert
0 2,203.75 0.00 ^ 223.96 58.78 67.90 30.00 9.84 37.49 1.36 51.04 47.95 0.49 0.00 105,680.61 2016 JUN Alert
300 199.55 0.55 ^ 112.02 31.02 23.70 10.00 1.78 6.43 5.01 32.24 29.61 0.18 0.21 5,907.78 2016 JUN Alert
81,700 126.69 6.03 ^ 64.08 11.37 8.79 15.50 1.98 11.15 12.23 136.37 481.29 1.99 40.49 60,974.26 2016 DEC Alert
16,500 10.90 0.00 ^ 18.11 7.98 1.70 1.04 0.60 1.37 9.54 13.03 2,223.70 0.28 0.00 24,238.33 2016 JUN Alert
897,000 152.05 0.09 ^ 150.15 20.06 18.20 6.00 1.01 7.58 3.95 29.91 438.12 1.71 0.43 66,616.01 2016 JUN Alert
1,193,000 60.53 -0.16 V 31.02 6.78 7.76 7.00 1.95 8.93 11.56 103.23 1,330.93 1.70 -1.92 80,561.31 2016 JUN Alert
121,800 95.19 -1.34 V 22.37 3.11 0.73 10.00 4.25 30.57 10.51 321.19 766.60 0.34 -2.05 72,972.28 2016 DEC Alert
600 152.00 -5.00 V 84.51 11.96 12.70 10.00 1.80 12.71 6.58 83.60 200.00 0.50 -6.98 30,400.00 2016 DEC Alert
0 254.65 0.00 ^ 41.93 18.73 19.54 15.00 6.07 13.60 5.89 80.09 100.00 25,465.00 2016 DEC Alert
329,700 311.48 -2.48 V 160.45 118.11 89.03 24.00 1.94 2.64 7.71 20.32 523.78 4.18 -14.24 163,148.24 2016 DEC Alert
236,000 22.48 -0.44 V 24.29 3.59 3.30 0.00 0.93 6.27 0.00 0.00 1,199.76 0.41 -3.47 26,970.61 2016 DEC Alert
44,500 29.90 -0.12 V 22.56 4.66 5.28 3.25 1.33 6.42 10.87 69.77 2,100.00 0.59 -1.00 62,790.00 2016 DEC Alert
274,500 34.30 -0.18 V 13.36 3.89 1.90 2.75 2.57 8.82 8.02 70.70 1,379.82 1.21 -2.72 47,327.65 2016 JUN Alert
33,200 272.44 -0.47 V 134.77 69.72 13.03 22.00 2.02 3.91 8.08 31.56 30.19 0.13 -0.10 8,224.09 2016 JUN Alert
1,731,000 35.38 -0.31 V 13.66 1.43 1.98 0.50 2.59 24.69 1.41 34.90 934.11 0.54 -2.02 33,048.81 2016 DEC Alert
3,313,000 78.50 -2.75 V 22.17 9.26 8.42 7.90 3.54 8.48 10.06 85.31 1,272.24 2.56 -38.35 99,870.70 2016 DEC Alert
400 79.49 0.00 ^ 31.02 10.11 7.16 3.60 2.56 7.86 4.53 35.60 376.80 0.07 0.00 29,951.90 2016 JUN Alert
32,500 70.00 -0.05 V 46.77 9.00 11.28 9.50 1.50 7.78 13.57 105.55 219.25 0.25 -0.08 15,347.36 2016 JUN Alert
48,100 187.94 2.47 ^ 42.52 8.67 9.82 6.00 4.42 21.67 3.19 69.18 318.47 0.45 2.53 59,852.73 2016 DEC Alert
24,000 286.21 2.61 ^ 41.12 10.07 11.54 7.00 6.96 28.41 2.45 69.49 120.68 0.56 2.20 34,539.59 2016 JUN Alert
371,300 185.03 0.21 ^ 108.57 22.37 21.60 14.00 1.70 8.27 7.57 62.57 1,466.85 6.33 3.07 271,411.72 2016 DEC Alert
307,000 535.42 16.95 ^ 55.61 24.90 50.20 7.00 9.63 21.50 1.31 28.11 142.80 0.71 9.65 76,457.98 2016 MAR Alert
5,500 33.45 -0.05 V 35.47 5.84 5.71 3.00 0.94 5.73 8.97 51.37 1,047.83 0.74 -0.47 35,049.96 2016 DEC Alert
71,200 115.57 0.43 ^ 23.83 10.00 7.13 11.00 4.85 11.55 9.52 109.96 1,157.15 3.74 5.95 133,732.33 2016 JUN Alert
214,500 9.61 0.09 ^ 2.16 0.57 1.04 0.00 4.45 16.91 0.00 0.00 945.00 0.30 1.19 9,081.45 2016 JUN Alert
35,000 71.68 -3.77 V 116.70 4.94 27.31 0.00 0.61 14.50 0.00 0.00 310.51 0.05 -1.17 22,257.13 2016 JUN Alert
20 889.51 0.00 ^ 156.09 30.78 35.69 15.50 5.70 28.90 1.74 50.35 92.36 0.57 0.00 82,154.34 2016 DEC Alert
150 499.11 -26.24 V 521.09 5.08 32.69 5.00 0.96 98.19 1.00 98.36 18.07 0.06 -1.42 9,020.76 2016 JUN Alert
8,000 314.50 -0.50 V 99.93 10.54 8.45 6.00 3.15 29.84 1.91 56.93 122.69 0.45 -0.31 38,585.69 2015 DEC Alert
900 1,756.08 17.63 ^ 351.52 145.74 165.42 100.00 5.00 12.05 5.69 68.62 78.60 1.09 4.69 138,027.89 2016 JUN Alert
1,230,100 123.23 0.10 ^ 16.42 2.71 7.00 1.25 7.50 45.47 1.01 46.12 435.00 1.00 0.35 53,605.05 2016 JUN Alert
500 380.00 2.00 ^ 137.69 34.03 39.34 20.00 2.76 11.17 5.26 58.78 59.78 0.37 0.83 22,715.11 2016 SEP Alert
0 90.00 0.00 ^ 42.06 7.52 7.19 3.50 2.14 11.97 3.89 46.56 156.91 0.19 0.00 14,121.90 2016 DEC Alert
50 710.00 9.84 ^ 70.29 29.23 29.47 14.50 10.10 24.29 2.04 49.61 72.12 0.39 2.33 51,204.35 2016 DEC Alert
411,000 24.40 -0.06 V 32.81 0.68 0.84 0.00 0.74 35.93 0.00 0.00 915.92 0.31 -0.33 22,348.51 2016 DEC Alert
72,000 76.60 0.03 ^ 35.17 10.31 10.73 9.00 2.18 7.43 11.75 87.34 880.25 1.63 0.27 67,427.40 2016 JUN Alert
6,780,500 6.27 0.03 ^ 2.69 1.03 1.19 0.00 2.33 6.09 0.00 0.00 27,503.30 0.81 1.65 172,445.69 2015 JUN Alert
12,900 157.11 -0.66 V 89.12 28.53 22.93 6.00 1.76 5.51 3.82 21.03 154.51 0.34 -0.61 24,274.85 2016 JUN Alert
0 89.50 0.00 ^ 32.44 7.55 8.32 4.50 2.76 11.85 5.03 59.59 282.36 0.88 0.00 25,270.78 2016 JUN Alert
446,500 22.18 0.66 ^ 33.22 2.62 2.76 2.00 0.67 8.47 9.02 76.37 379.84 8,424.82 2016 DEC Alert
50,450 592.37 -3.31 V 214.37 40.03 42.34 10.00 2.76 14.80 1.69 24.98 323.38 3.57 -8.53 191,557.65 2016 JUN Alert
4,240 1,549.99 2.49 ^ 153.89 54.89 82.87 5.10 10.07 28.24 0.33 9.29 110.25 1.59 1.09 170,886.40 2016 JUN Alert
166,700 212.95 1.90 ^ 105.97 19.67 22.34 16.00 2.01 10.83 7.51 81.35 1,113.03 3.87 14.75 237,019.89 2016 DEC Alert
5,500 71.99 -0.84 V 28.07 5.55 6.03 3.00 2.56 12.98 4.17 54.09 1,002.74 1.35 -6.72 72,187.10 2016 DEC Alert
112,100 88.10 -0.29 V 31.74 9.26 9.05 4.00 2.78 9.52 4.54 43.22 527.73 0.98 -1.37 46,493.37 2016 JUN Alert
1,800 1,240.00 -3.13 V 93.51 39.52 96.14 50.00 13.26 31.38 4.03 126.53 44.29 1.28 -1.38 54,922.82 2016 JUN Alert
5,200 764.85 -40.10 V 251.51 49.92 39.95 10.00 3.04 15.32 1.31 20.03 23.05 0.39 -8.71 17,632.09 2016 JUN Alert
300 348.50 -1.50 V 24.10 7.51 9.51 2.75 14.46 46.42 0.79 36.63 103.06 0.42 -0.77 35,916.41 2016 JUN Alert
202,500 58.03 0.38 ^ 56.41 10.69 10.27 7.50 1.03 5.43 12.92 70.13 2,127.51 1.37 3.84 123,459.59 2016 DEC Alert
5,755,500 54.56 1.33 ^ 45.74 5.53 6.75 2.50 1.19 9.86 4.58 45.20 240.22 0.31 3.18 13,106.49 2016 JUN Alert
1,449,500 40.44 -1.57 V 19.85 7.50 8.17 7.25 2.04 5.39 17.93 96.63 367.35 0.34 -5.62 14,855.47 2016 JUN Alert
0 12,899.99 0.00 ^ 194.31 261.24 294.61 425.00 66.39 49.38 3.29 162.69 45.35 2.73 0.00 585,009.39 2016 DEC Alert
259,700 148.12 -0.43 V 233.66 14.00 12.64 5.00 0.63 10.58 3.38 35.71 351.60 1.21 -1.51 52,078.98 2016 JUN Alert
2,463,000 45.03 -0.95 V 34.60 8.05 8.15 6.00 1.30 5.59 13.32 74.52 354.09 0.33 -3.02 15,944.61 2016 JUN Alert
121,300 670.16 -5.60 V 460.47 96.14 100.61 20.00 1.46 6.97 2.98 20.80 79.97 0.81 -2.89 53,590.42 2016 JUN Alert
289,700 149.57 -0.52 V 111.29 13.94 14.83 5.20 1.34 10.73 3.48 37.29 4,300.93 4.50 -6.69 643,289.86 2016 JUN Alert
23,500 40.96 0.35 ^ 46.88 9.04 10.25 4.50 0.87 4.53 10.99 49.77 82.08 0.08 0.29 3,362.11 2016 JUN Alert
1,538,100 75.32 -0.42 V 30.39 3.60 3.94 3.00 2.48 20.95 3.98 83.44 542.64 0.87 -2.08 40,871.58 2016 DEC Alert
0 1,450.00 0.00 ^ 50.79 40.55 24.52 25.00 28.55 35.75 1.72 61.65 255.49 0.84 0.00 370,466.01 2016 DEC Alert
3,000 28.00 -0.40 V 41.73 1.61 5.85 0.75 0.67 17.42 2.68 46.66 283.50 0.34 -2.09 7,938.00 2016 JUN Alert
1,468,000 21.16 0.32 ^ 10.06 0.03 0.07 0.00 2.10 766.90 0.00 0.00 1,270.68 0.81 5.21 26,887.57 2016 JUN Alert
100 330.52 -0.48 V 19.66 25.18 25.17 27.50 16.81 13.13 8.32 109.21 109.15 0.25 -0.16 36,077.32 2016 JUN Alert
529,700 91.19 0.99 ^ 46.97 11.09 13.97 6.25 1.94 8.22 6.85 56.36 227.15 0.53 2.47 20,713.71 2016 JUN Alert
413,000 22.39 0.89 ^ 40.41 1.39 2.86 2.00 0.55 16.12 8.93 143.97 372.08 8,330.91 2016 DEC Alert
800 597.00 -1.83 V 590.57 62.61 62.51 25.00 1.01 9.54 4.19 39.93 89.38 0.87 -1.14 53,359.56 2016 DEC Alert
33,000 499.34 2.50 ^ 127.48 30.58 40.92 35.00 3.92 16.33 7.01 114.45 236.55 2.52 5.40 118,116.83 2016 JUN Alert
100 273.00 0.00 ^ 121.43 38.18 29.95 13.00 2.25 7.15 4.76 34.05 5.39 0.02 0.00 1,471.63 2016 JUN Alert
1,101,200 175.19 -1.69 V 97.71 8.74 18.09 5.75 1.79 20.03 3.28 65.75 1,971.73 3.93 -16.22 345,427.29 2016 JUN Alert
0 925.00 0.00 ^ 239.07 19.22 35.23 7.50 3.87 48.12 0.81 39.02 32.52 1.05 0.00 30,084.88 2016 JUN Alert
21,700 455.19 -3.17 V 318.55 33.69 40.46 5.50 1.43 13.51 1.21 16.33 82.30 0.46 -1.37 37,462.09 2016 DEC Alert
566,300 448.14 -2.35 V 337.09 37.81 67.08 12.50 1.33 11.85 2.79 33.06 271.69 2.55 -5.73 121,753.36 2016 JUN Alert
29,000 14.14 0.02 ^ 16.28 1.34 1.17 1.00 0.87 10.55 7.07 74.62 5,100.00 0.39 0.23 72,114.00 2016 DEC Alert
0 7,400.00 0.00 ^ 1,411.10 420.02 430.57 470.00 5.24 17.62 6.35 111.90 9.24 68,349.36 2016 DEC Alert
30,000 23.80 0.28 ^ 14.69 2.48 2.41 2.00 1.62 9.58 8.40 80.51 3,871.59 0.21 1.08 92,143.72 2016 DEC Alert
83,850 386.33 1.67 ^ 66.64 17.02 14.56 5.00 5.80 22.70 1.29 29.38 122.75 1.11 2.05 47,422.90 2016 JUN Alert
4,550 411.99 2.12 ^ 103.82 63.22 64.39 34.00 3.97 6.52 8.25 53.78 107.01 0.41 0.90 44,088.08 2016 JUN Alert
4,400 268.05 -0.95 V 67.52 13.94 11.12 5.00 3.97 19.23 1.87 35.88 54.54 0.34 -0.52 14,618.88 2016 JUN Alert
0 14.28 0.00 ^ 14.46 1.70 1.37 1.25 0.99 8.38 8.75 73.35 1,102.46 0.22 0.00 15,743.18 2016 DEC Alert
1,238,800 138.23 -2.91 V 5.83 0.20 9.83 0.00 23.71 706.92 0.00 0.00 634.22 2.13 -19.18 87,667.77 2016 JUN Alert
300,500 31.75 0.00 ^ 20.37 5.34 6.46 3.75 1.56 5.95 11.81 70.26 386.47 0.28 0.00 12,270.48 2015 DEC Alert
160 930.00 19.99 ^ 364.45 103.54 79.95 40.00 2.55 8.98 4.30 38.63 12.03 0.18 1.68 11,186.78 2016 DEC Alert
2,120,500 37.82 -0.70 V 2.74 -6.94 0.00 13.78 -5.45 0.00 0.00 880.92 0.57 -4.53 33,316.25 2016 JUN Alert
4,350 562.69 -6.07 V 150.88 26.89 48.95 10.00 3.73 20.93 1.78 37.19 81.04 0.85 -3.92 45,600.40 2016 JUN Alert
5,122,500 38.69 -0.46 V 22.65 0.18 0.15 0.00 1.71 217.18 0.00 0.00 545.39 0.84 -4.25 21,101.17 2016 JUN Alert
826,500 194.52 4.35 ^ 95.53 22.65 21.80 13.00 2.04 8.59 6.68 57.39 1,224.18 4.44 42.46 238,127.45 2016 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.25   4.95  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)