stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 23 2018, at 23:15 PKST
Stock update: April 23 2018.

Index Symbol Valuation for KSE-100 — Mon Apr 23 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
208,000 97.98 0.98 ^ 93.20 11.12 11.11 7.00 1.05 8.81 7.14 62.95 1,145.07 0.75 3.42 112,194.34 2017 DEC Alert
4,400 735.87 -3.38 V 146.64 42.95 42.95 40.00 5.02 17.13 5.44 93.12 97.90 0.69 -1.44 72,041.89 2017 NOV Alert
1,900 333.50 -1.45 V 116.22 16.82 17.72 8.75 2.87 19.83 2.62 52.02 28.80 0.28 -0.55 9,604.80 2016 JUN Alert
8,000 34.47 -0.23 V 67.15 5.27 2.28 3.00 0.51 6.54 8.70 56.92 453.75 15,640.76 2017 JUN Alert
8,500 55.50 1.50 ^ 47.98 3.49 3.48 2.50 1.16 15.91 4.50 71.65 350.00 0.70 8.54 19,425.00 2017 DEC Alert
1,209,500 23.49 0.15 ^ 21.74 4.18 4.30 1.00 1.08 5.62 4.26 23.92 1,260.26 0.40 1.15 29,603.51 2017 DEC Alert
5,800 630.00 4.25 ^ 196.45 63.89 62.74 42.50 3.21 9.86 6.75 66.52 82.94 0.59 1.79 52,254.72 2017 JUN Alert
1,250 586.00 -4.00 V 157.91 50.41 45.64 60.00 3.71 11.62 10.24 119.01 34.12 0.22 -0.69 19,993.09 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
149,200 252.84 1.16 ^ 320.40 63.47 36.14 6.00 0.79 3.98 2.37 9.45 85.29 0.39 0.80 21,565.48 2017 JUN Alert
1,652,000 54.62 0.73 ^ 36.42 5.20 5.49 1.50 1.50 10.49 2.75 28.82 1,607.57 1.38 8.35 87,805.58 2017 DEC Alert
41,000 75.46 -0.04 V 36.72 7.78 7.58 3.00 2.06 9.70 3.98 38.55 1,111.43 2.44 -0.59 83,868.16 2017 DEC Alert
60 2,781.00 30.00 ^ 942.69 201.65 201.65 140.00 2.95 13.79 5.03 69.43 7.56 0.22 1.08 21,024.36 2017 DEC Alert
65,500 51.99 0.35 ^ 112.22 7.12 3.28 5.00 0.46 7.30 9.62 70.18 9.51 0.01 0.03 494.23 2017 JUN Alert
2,442,000 9.72 0.12 ^ 15.59 3.12 2.62 0.00 0.62 3.11 0.00 0.00 1,555.11 0.49 2.72 15,115.70 2016 DEC Alert
80 3,400.01 46.68 ^ 223.96 58.78 69.19 30.00 15.18 57.84 0.88 51.04 47.95 0.73 4.55 163,047.14 2017 JUN Alert
31,900 132.55 -1.46 V 68.08 8.00 8.00 4.00 1.95 16.56 3.02 49.97 481.29 2.00 -10.00 63,794.61 2017 DEC Alert
261,000 12.96 -0.03 V 18.77 1.70 1.79 1.15 0.69 7.61 8.87 67.53 2,223.70 0.32 -0.34 28,819.15 2017 JUN Alert
2,680,600 145.74 -0.51 V 170.89 18.20 16.44 7.50 0.85 8.01 5.15 41.20 438.12 1.43 -2.27 63,851.48 2017 JUN Alert
1,618,000 73.27 0.45 ^ 31.02 6.78 9.16 7.00 2.36 10.81 9.55 103.23 1,330.93 1.97 5.50 97,517.39 2016 JUN Alert
303,000 99.33 -0.90 V 12.68 0.49 0.49 0.40 7.83 200.76 0.40 80.84 766.60 0.34 -1.40 76,145.99 2017 DEC Alert
600 134.62 -6.38 V 85.24 11.72 11.72 10.00 1.58 11.49 7.43 85.33 200.00 0.42 -9.08 26,924.00 2017 DEC Alert
1,000 260.00 0.00 ^ 41.93 18.73 18.13 15.00 6.20 13.88 5.77 80.09 100.00 26,000.00 2016 DEC Alert
780,900 313.10 0.84 ^ 160.45 118.11 21.76 24.00 1.95 2.65 7.67 20.32 523.78 4.04 4.92 163,996.77 2016 DEC Alert
2,377,000 38.41 -0.41 V 11.64 3.09 4.00 1.25 3.30 12.44 3.25 40.47 663.47 0.40 -1.94 25,483.84 2017 DEC Alert
341,000 25.48 -0.20 V 24.29 3.59 3.44 0.00 1.05 7.11 0.00 0.00 1,199.76 0.52 -1.85 30,569.89 2016 DEC Alert
201,000 32.10 0.22 ^ 22.56 4.66 5.02 3.25 1.42 6.89 10.12 69.77 2,100.00 0.45 1.41 67,410.00 2016 DEC Alert
3,761,000 28.07 0.07 ^ 14.26 1.89 2.01 0.90 1.97 14.82 3.21 47.52 1,379.82 0.95 1.08 38,731.41 2017 JUN Alert
18,700 241.68 -2.15 V 133.69 13.04 3.76 7.00 1.81 18.53 2.90 53.68 30.19 7,295.55 2017 JUN Alert
383,500 39.91 0.10 ^ 13.66 1.43 1.08 0.50 2.92 27.86 1.25 34.90 934.11 0.58 0.66 37,280.33 2016 DEC Alert
350,000 94.53 -0.51 V 22.17 9.26 8.42 7.90 4.26 10.21 8.36 85.31 1,272.24 2.96 -7.26 120,264.68 2016 DEC Alert
34,000 11.02 0.32 ^ 15.92 1.42 1.38 1.10 0.69 7.78 9.98 77.70 201.60 0.03 0.46 2,221.63 2014 JUN Alert
43,500 72.00 -0.08 V 34.52 6.61 6.08 2.70 2.09 10.90 3.75 40.86 376.80 0.06 -0.03 27,129.66 2017 JUN Alert
26,000 66.94 0.49 ^ 49.63 10.50 -8.95 11.00 1.35 6.37 16.43 104.75 219.25 0.31 1.04 14,676.46 2017 JUN Alert
72,200 185.65 -1.93 V 42.52 8.67 9.36 6.00 4.37 21.40 3.23 69.18 318.47 0.43 -2.02 59,123.44 2016 DEC Alert
669,900 278.64 11.64 ^ 41.12 10.07 9.99 7.00 6.78 27.66 2.51 69.49 120.68 0.63 12.00 33,626.05 2016 JUN Alert
1,088,000 198.37 0.93 ^ 108.57 22.37 4.81 14.00 1.83 8.87 7.06 62.57 1,466.85 6.52 13.87 290,979.53 2016 DEC Alert
14,450 495.97 -0.61 V 91.49 42.96 50.69 13.00 5.42 11.54 2.62 30.26 142.80 0.63 -0.35 70,824.52 2017 MAR Alert
473,000 45.93 0.98 ^ 35.47 5.84 5.26 3.00 1.29 7.86 6.53 51.37 1,047.83 0.97 9.40 48,126.90 2016 DEC Alert
1,681,500 102.17 -0.29 V 16.84 8.30 7.07 7.50 6.07 12.32 7.34 90.40 1,157.15 3.18 -4.09 118,226.47 2017 JUN Alert
188,500 9.50 -0.10 V 3.24 1.07 1.12 0.10 2.94 8.84 1.05 9.31 945.00 0.28 -1.35 8,977.50 2017 JUN Alert
2,500 62.47 2.97 ^ 119.95 27.31 1.66 1.00 0.52 2.29 1.60 3.66 310.51 0.04 0.94 19,397.37 2017 JUN Alert
0 889.95 0.00 ^ 175.23 35.69 34.90 18.00 5.08 24.94 2.02 50.44 92.36 0.55 0.00 82,194.98 2017 DEC Alert
0 447.09 0.00 ^ 549.06 37.95 34.43 18.00 0.81 11.78 4.03 47.44 18.07 8,080.57 2017 JUN Alert
0 305.38 0.00 ^ 99.93 10.54 4.71 6.00 3.06 28.98 1.96 56.93 122.69 37,466.77 2015 DEC Alert
1,060 1,876.26 -6.96 V 396.91 165.41 181.82 115.00 4.73 11.34 6.13 69.52 78.60 1.13 -1.89 147,474.04 2017 JUN Alert
408,800 115.18 0.03 ^ 17.47 7.00 9.79 1.00 6.59 16.46 0.87 14.29 435.00 0.90 0.11 50,103.30 2017 JUN Alert
0 353.99 0.00 ^ 137.69 34.03 13.56 20.00 2.57 10.40 5.65 58.78 59.78 0.14 0.00 21,160.32 2016 SEP Alert
505,500 20.61 0.47 ^ 32.81 0.68 0.39 0.00 0.63 30.35 0.00 0.00 915.92 0.21 2.19 18,877.16 2016 DEC Alert
245,000 60.07 0.19 ^ 36.92 10.73 10.98 9.05 1.63 5.60 15.07 84.33 880.25 1.23 1.76 52,876.81 2017 JUN Alert
4,725,000 6.95 0.08 ^ 4.03 1.19 1.19 0.00 1.72 5.84 0.00 0.00 27,503.30 0.86 4.49 191,147.93 2016 JUN Alert
178,800 155.87 0.08 ^ 99.06 22.94 19.40 14.00 1.57 6.79 8.98 61.02 154.51 0.32 0.08 24,083.26 2017 JUN Alert
52,500 72.00 -0.30 V 35.77 8.33 5.24 3.50 2.01 8.64 4.86 42.02 282.36 0.72 -1.37 20,329.57 2017 JUN Alert
350,000 20.37 0.75 ^ 33.22 2.62 2.56 2.00 0.61 7.78 9.82 76.37 379.84 7,737.31 2016 DEC Alert
179,900 650.48 -2.70 V 246.73 42.34 40.81 12.00 2.64 15.36 1.84 28.34 323.38 3.77 -7.10 210,348.97 2017 JUN Alert
460 1,520.67 -19.33 V 231.63 82.87 123.48 5.20 6.56 18.35 0.34 6.28 110.25 1.50 -8.67 167,653.87 2017 JUN Alert
377,900 211.43 0.23 ^ 105.97 19.67 18.20 16.00 2.00 10.75 7.57 81.35 1,113.03 3.93 1.94 235,328.08 2016 DEC Alert
17,000 78.10 -0.06 V 28.07 5.55 6.19 3.00 2.78 14.08 3.84 54.09 1,002.74 0.56 -0.19 78,313.83 2016 DEC Alert
214,500 73.01 0.35 ^ 36.73 9.05 7.73 3.75 1.99 8.07 5.14 41.43 527.73 0.87 1.90 38,529.86 2017 JUN Alert
8,880 1,333.97 -10.06 V 129.82 96.12 123.20 95.00 10.28 13.88 7.12 98.83 44.29 1.32 -4.53 59,085.00 2017 JUN Alert
1,150 749.98 -0.42 V 262.44 39.94 49.19 20.00 2.86 18.78 2.67 50.07 23.05 0.37 -0.09 17,289.29 2017 JUN Alert
15,200 334.04 8.44 ^ 30.85 9.56 8.00 4.25 10.83 34.95 1.27 44.47 103.06 0.39 4.45 34,426.16 2017 JUN Alert
330,500 49.62 -0.58 V 56.41 10.69 10.81 7.50 0.88 4.64 15.11 70.13 2,127.51 1.13 -5.98 105,567.20 2016 DEC Alert
381,000 52.81 0.79 ^ 49.99 6.75 4.12 2.75 1.06 7.82 5.21 40.74 240.22 0.26 1.74 12,686.10 2017 JUN Alert
37,500 29.94 -0.04 V 25.01 8.16 9.16 2.50 1.20 3.67 8.35 30.64 367.65 0.24 -0.15 11,007.35 2017 JUN Alert
0 12,600.00 0.00 ^ 194.31 261.24 307.17 425.00 64.84 48.23 3.37 162.69 45.35 3.84 0.00 571,404.96 2016 DEC Alert
190,500 157.63 1.04 ^ 252.45 12.12 12.46 5.00 0.62 13.00 3.17 41.24 351.60 1.12 3.35 55,422.69 2017 JUN Alert
28,500 32.02 -0.58 V 39.25 8.15 8.97 4.00 0.82 3.93 12.49 49.07 354.09 0.20 -1.67 11,337.91 2017 JUN Alert
11,200 395.45 1.22 ^ 541.97 100.61 36.77 22.50 0.73 3.93 5.69 22.36 79.97 0.46 0.64 31,622.79 2017 JUN Alert
575,700 164.64 0.46 ^ 119.27 14.83 16.38 6.00 1.38 11.10 3.64 40.45 4,300.93 4.76 6.04 708,104.85 2017 JUN Alert
5,000 41.55 -1.00 V 50.55 10.25 6.43 3.00 0.82 4.05 7.22 29.27 82.08 0.13 -1.42 3,410.54 2017 JUN Alert
1,414,500 47.95 -0.41 V 30.39 3.60 2.80 3.00 1.58 13.34 6.26 83.44 542.64 0.53 -2.07 26,019.55 2016 DEC Alert
5,320 2,155.00 58.90 ^ 50.79 40.55 37.47 25.00 42.43 53.14 1.16 61.65 255.49 1.20 14.88 550,589.14 2016 DEC Alert
22,000 31.75 0.39 ^ 51.44 5.86 -2.52 2.75 0.62 5.42 8.66 46.96 283.50 0.37 2.08 9,001.12 2017 JUN Alert
514,000 17.60 -0.15 V 10.07 0.02 -1.57 0.00 1.75 973.77 0.00 0.00 1,486.00 0.64 -2.49 26,153.53 2017 JUN Alert
0 340.00 0.00 ^ 19.66 25.18 25.63 27.50 17.29 13.50 8.09 109.21 109.15 0.25 0.00 37,112.09 2016 JUN Alert
219,500 67.95 -0.82 V 41.91 12.84 9.48 5.50 1.62 5.29 8.09 42.82 227.15 0.38 -2.08 15,434.77 2017 JUN Alert
455,500 20.32 0.82 ^ 40.41 1.39 3.53 2.00 0.50 14.63 9.84 143.97 372.08 7,560.70 2016 DEC Alert
5,050 546.33 -2.22 V 590.57 62.61 69.55 25.00 0.93 8.73 4.58 39.93 89.38 0.77 -1.41 48,830.70 2016 DEC Alert
44,000 677.32 -6.87 V 132.13 40.57 42.62 40.00 5.13 16.69 5.91 98.59 238.55 3.29 -15.14 161,571.91 2017 JUN Alert
252,700 215.42 3.03 ^ 109.58 18.10 23.27 9.00 1.97 11.90 4.18 49.74 1,971.73 4.65 29.68 424,749.97 2017 JUN Alert
0 900.00 0.00 ^ 255.96 35.23 20.72 20.00 3.52 25.55 2.22 56.77 32.52 0.98 0.00 29,271.78 2017 JUN Alert
41,900 485.30 2.58 ^ 318.55 33.69 46.48 5.50 1.52 14.41 1.13 16.33 82.30 0.47 1.14 39,940.14 2016 DEC Alert
536,400 327.80 6.22 ^ 378.56 67.08 51.32 25.00 0.87 4.89 7.63 37.27 271.69 2.16 18.56 89,058.67 2017 JUN Alert
238,500 25.80 0.52 ^ 0.23 2.12 -967 JUN Alert
326,000 12.28 0.17 ^ 16.28 1.34 1.58 1.00 0.75 9.16 8.14 74.62 5,100.00 0.32 2.04 62,628.00 2016 DEC Alert
0 8,100.00 0.00 ^ 1,411.10 420.02 473.72 470.00 5.74 19.29 5.80 111.90 9.24 74,814.84 2016 DEC Alert
0 24.95 0.00 ^ 14.69 2.48 2.13 2.00 1.70 10.04 8.02 80.51 3,871.59 0.22 0.00 96,596.05 2016 DEC Alert
43,800 352.19 -0.32 V 64.48 17.14 16.02 10.00 5.46 20.55 2.84 58.34 153.93 1.17 -0.48 54,213.10 2017 JUN Alert
8,000 344.61 2.53 ^ 103.82 63.22 29.74 34.00 3.32 5.45 9.87 53.78 107.01 0.33 1.10 36,877.58 2016 JUN Alert
0 294.88 0.00 ^ 76.00 11.12 10.00 5.00 3.88 26.52 1.70 44.97 54.54 0.36 0.00 16,082.14 2017 JUN Alert
530,300 112.60 -0.65 V 16.71 13.58 13.99 6.00 6.74 8.29 5.33 44.17 634.22 1.44 -3.77 71,412.80 2017 JUN Alert
8,000 28.50 0.28 ^ 23.85 5.98 6.76 3.65 1.20 4.76 12.81 61.00 386.47 0.25 1.10 11,014.44 2016 DEC Alert
5,400 825.00 -26.71 V 364.45 103.54 74.62 40.00 2.26 7.97 4.85 38.63 12.03 9,923.76 2016 DEC Alert
10,700,500 37.51 1.26 ^ 2.74 -6.94 0.00 13.67 -5.40 0.00 0.00 880.92 0.52 7.90 33,043.17 2016 JUN Alert
91,000 97.07 2.81 ^ 24.64 4.90 4.28 1.00 3.94 19.83 1.03 20.43 87.17 0.27 3.51 8,461.59 2014 JUN Alert
29,350 543.66 8.42 ^ 190.44 48.94 32.79 19.75 2.85 11.11 3.63 40.35 81.04 0.79 5.55 44,058.21 2017 JUN Alert
3,205,000 34.11 0.20 ^ 22.65 0.18 0.00 1.51 191.47 0.00 0.00 545.39 0.71 1.89 18,603.28 2016 JUN Alert
308,200 195.86 0.21 ^ 103.94 20.77 17.01 13.00 1.88 9.43 6.64 62.60 1,224.18 4.30 2.09 239,767.86 2017 DEC Alert
11,112,000 29.99 1.42 ^ 3.21 17.95 0.58 0.00 9.34 1.67 0.00 0.00 4.05 0.10 2.20 121.46 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.11   5.15  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)