Index Symbol Valuation for KSE-100 — Fri Sep 18 2020
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 66,500 | 84.94 | 1.05 | ^ | 78.20 | 12.32 | 14.35 | 8.00 | 1.09 | 6.89 | 9.42 | 64.91 | 1,145.07 | 0.78 | 4.08 | 97,262.58 | 2019 | DEC | Alert |
| ABOT | 10,150 | 770.11 | 7.34 | ^ | 136.59 | 13.28 | 29.76 | 7.50 | 5.64 | 58.00 | 0.97 | 56.49 | 97.90 | 0.86 | 3.49 | 75,394.00 | 2019 | NOV | Alert |
| AGIL | 1,600 | 240.24 | -2.60 | V | 143.85 | 20.94 | -1.03 | 10.00 | 1.67 | 11.47 | 4.16 | 47.76 | 28.80 | 0.24 | -1.10 | 6,918.91 | 2019 | JUN | Alert |
| AICL | 225,500 | 42.81 | -0.44 | V | 61.09 | 5.18 | 6.39 | 2.50 | 0.70 | 8.26 | 5.84 | 48.26 | 350.00 | 0.64 | -2.79 | 14,983.50 | 2019 | DEC | Alert |
| AKBL | 638,000 | 19.31 | 0.14 | ^ | 30.12 | 5.57 | 7.02 | 1.50 | 0.64 | 3.47 | 7.77 | 26.94 | 1,260.26 | 0.39 | 1.20 | 24,335.62 | 2019 | DEC | Alert |
| APL | 5,900 | 354.16 | 0.00 | ^ | 190.16 | 39.79 | 10.14 | 20.00 | 1.86 | 8.90 | 5.65 | 50.26 | 99.53 | 0.47 | 0.00 | 35,250.54 | 2019 | JUN | Alert |
| ARPL | 200 | 600.00 | 0.00 | ^ | 149.99 | 50.48 | 40.94 | 45.00 | 4.00 | 11.89 | 7.50 | 89.14 | 34.12 | 0.27 | 0.00 | 20,470.74 | 2019 | JUN | Alert |
| ASL | 2,836,500 | 14.51 | 0.15 | ^ | 9.45 | 0.33 | -0.05 | 0.00 | 1.54 | 43.78 | 0.00 | 0.00 | 765.53 | 11,107.83 | 2019 | JUN | Alert | ||
| ASTL | 911,000 | 50.90 | -0.44 | V | 33.27 | 0.11 | -3.80 | 0.00 | 1.53 | 460.59 | 0.00 | 0.00 | 297.01 | 15,117.88 | 2019 | JUN | Alert | ||
| ATLH | 1,100 | 428.00 | -2.00 | V | 133.62 | 24.81 | 17.07 | 15.00 | 3.20 | 17.25 | 3.50 | 60.46 | 124.09 | 0.28 | -0.56 | 53,109.62 | 2020 | JUN | Alert |
| ATRL | 274,500 | 166.33 | -0.29 | V | 202.65 | -50.51 | -26.51 | 0.00 | 0.82 | -3.29 | 0.00 | 0.00 | 106.62 | 0.38 | -0.28 | 17,733.49 | 2019 | JUN | Alert |
| BAFL | 376,131 | 35.92 | 0.29 | ^ | 43.14 | 7.14 | 6.81 | 4.00 | 0.83 | 5.03 | 11.14 | 55.99 | 1,777.17 | 1.36 | 4.66 | 63,835.77 | 2019 | DEC | Alert |
| BAHL | 236,729 | 65.83 | 0.66 | ^ | 49.93 | 10.05 | 12.54 | 3.50 | 1.32 | 6.55 | 5.32 | 34.83 | 1,111.43 | 2.53 | 10.79 | 73,165.13 | 2019 | DEC | Alert |
| BATA | 1,580 | 1,650.94 | 19.94 | ^ | 984.73 | 144.03 | -31.06 | 150.00 | 1.68 | 11.46 | 9.09 | 104.15 | 7.56 | 12,481.11 | 2019 | DEC | Alert | ||
| BNWM | 9,500 | 42.30 | -0.33 | V | 106.29 | -1.80 | -4.09 | 0.00 | 0.40 | -23.54 | 0.00 | 0.00 | 9.51 | 0.01 | -0.03 | 402.12 | 2019 | JUN | Alert |
| BOP | 4,515,500 | 9.85 | -0.06 | V | 15.78 | 3.15 | 3.00 | 0.75 | 0.62 | 3.13 | 7.61 | 23.80 | 2,617.38 | 0.59 | -1.52 | 25,781.16 | 2019 | DEC | Alert |
| BWCL | 5,100 | 163.35 | -1.71 | V | 96.61 | 16.93 | 0.09 | 11.00 | 1.69 | 9.65 | 6.73 | 64.96 | 596.25 | 97,397.89 | 2019 | JUN | Alert | ||
| BYCO | 4,458,500 | 10.85 | -0.21 | V | 4.60 | -0.32 | -0.95 | 0.00 | 2.36 | -34.35 | 0.00 | 0.00 | 5,329.88 | 0.31 | -2.53 | 57,829.25 | 2019 | JUN | Alert |
| CHCC | 286,000 | 130.09 | -1.67 | V | 66.56 | 9.98 | -9.74 | 1.00 | 1.95 | 13.04 | 0.77 | 10.02 | 176.63 | 0.74 | -4.04 | 22,978.03 | 2019 | JUN | Alert |
| COLG | 340 | 3,402.51 | -22.49 | V | 258.30 | 61.01 | 84.54 | 36.50 | 13.17 | 55.77 | 1.07 | 59.83 | 57.55 | 1.04 | -2.93 | 195,800.50 | 2019 | JUN | Alert |
| DAWH | 62,300 | 125.04 | -7.03 | V | 65.67 | 10.02 | 6.71 | 13.00 | 1.90 | 12.48 | 10.40 | 129.76 | 481.29 | 2.08 | -14.37 | 60,180.14 | 2019 | DEC | Alert |
| DCR | 336,000 | 11.00 | 0.03 | ^ | 20.79 | 3.09 | 2.19 | 0.99 | 0.53 | 3.56 | 9.00 | 32.05 | 2,223.70 | 0.33 | 0.38 | 24,460.70 | 2019 | JUN | Alert |
| DGKC | 2,351,500 | 112.03 | -0.94 | V | 161.89 | 3.67 | -4.93 | 1.00 | 0.69 | 30.49 | 0.89 | 27.22 | 438.12 | 1.31 | -4.66 | 49,082.48 | 2019 | JUN | Alert |
| EFERT | 1,028,737 | 60.85 | -0.01 | V | 32.09 | 13.90 | 11.56 | 13.00 | 1.90 | 4.38 | 21.36 | 93.51 | 1,335.30 | 1.95 | -0.14 | 81,252.96 | 2019 | JUN | Alert |
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| EFUG | 9,000 | 120.77 | -4.13 | V | 96.48 | 13.04 | 16.22 | 10.00 | 1.25 | 9.26 | 8.28 | 76.67 | 200.00 | 0.45 | -6.54 | 24,154.00 | 2019 | DEC | Alert |
| ENGRO | 676,514 | 306.53 | 0.66 | ^ | 147.70 | 24.83 | 24.30 | 24.00 | 2.08 | 12.35 | 7.83 | 96.68 | 576.16 | 5.17 | 4.73 | 176,611.34 | 2019 | DEC | Alert |
| EPCL | 4,020,000 | 43.20 | -0.99 | V | 19.51 | 4.07 | 2.58 | 0.80 | 2.21 | 10.60 | 1.85 | 19.63 | 908.92 | 0.73 | -7.13 | 39,265.49 | 2019 | DEC | Alert |
| FABL | 41,500 | 17.75 | -0.10 | V | 29.33 | 3.98 | 4.50 | 0.00 | 0.61 | 4.46 | 0.00 | 0.00 | 1,517.70 | 0.36 | -0.86 | 26,939.11 | 2019 | DEC | Alert |
| FATIMA | 22,000 | 29.21 | -0.16 | V | 37.15 | 5.75 | 5.58 | 2.00 | 0.79 | 5.08 | 6.85 | 34.80 | 2,100.00 | 0.49 | -1.14 | 61,341.00 | 2019 | DEC | Alert |
| FCCL | 3,117,500 | 21.54 | -0.17 | V | 16.13 | 2.05 | -0.04 | 1.50 | 1.34 | 10.52 | 6.96 | 73.28 | 1,379.82 | 0.87 | -2.92 | 29,721.22 | 2019 | JUN | Alert |
| FFBL | 10,684,000 | 23.03 | 0.44 | ^ | 7.32 | -6.34 | -8.75 | 0.00 | 3.15 | -3.63 | 0.00 | 0.00 | 934.11 | 0.40 | 3.26 | 21,512.55 | 2019 | DEC | Alert |
| FFC | 2,219,936 | 111.66 | 1.76 | ^ | 27.96 | 13.45 | 13.04 | 10.80 | 3.99 | 8.30 | 9.67 | 80.30 | 1,272.24 | 4.16 | 27.87 | 142,058.12 | 2019 | DEC | Alert |
| FHAM | 41,000 | 11.20 | 0.03 | ^ | 15.92 | 1.42 | 1.73 | 1.10 | 0.70 | 7.91 | 9.82 | 77.70 | 201.60 | 0.10 | 0.12 | 2,257.92 | 2014 | JUN | Alert |
| FML | 7,000 | 100.30 | 0.17 | ^ | 53.35 | 15.90 | 7.81 | 6.35 | 1.88 | 6.31 | 6.33 | 39.95 | 376.80 | 0.30 | 0.22 | 37,793.13 | 2019 | JUN | Alert |
| GADT | 38,100 | 225.46 | 9.45 | ^ | 327.85 | 41.61 | 32.41 | 8.50 | 0.69 | 5.42 | 3.77 | 20.43 | 28.03 | 6,319.55 | 2019 | JUN | Alert | ||
| GATI | 0 | 628.57 | 0.00 | ^ | 138.25 | 46.78 | 27.64 | 26.50 | 4.55 | 13.44 | 4.22 | 56.65 | 38.36 | 24,114.83 | 2019 | JUN | Alert | ||
| GHGL | 102,000 | 54.00 | -0.32 | V | 28.76 | 5.80 | 2.99 | 4.50 | 1.88 | 9.30 | 8.33 | 77.52 | 541.54 | 0.31 | -0.78 | 29,243.30 | 2019 | JUN | Alert |
| GLAXO | 168,600 | 183.57 | 0.14 | ^ | 50.67 | 9.55 | 10.72 | 6.00 | 3.62 | 19.22 | 3.27 | 62.83 | 318.47 | 0.51 | 0.16 | 58,461.02 | 2019 | DEC | Alert |
| GSKCH | 14,700 | 305.70 | 3.20 | ^ | 38.45 | 10.74 | 11.38 | 5.00 | 7.95 | 28.46 | 1.64 | 46.54 | 117.05 | 0.25 | 1.12 | 35,783.56 | 2019 | JUN | Alert |
| HASCOL | 26,375,500 | 22.02 | -0.07 | V | -65.02 | -129.94 | -129.94 | 0.00 | -0.34 | -0.17 | 0.00 | 0.00 | 199.12 | 0.70 | -0.95 | 4,384.64 | 2019 | JUN | Alert |
| HBL | 1,110,632 | 134.22 | 0.46 | ^ | 120.40 | 10.27 | 17.40 | 50.00 | 1.11 | 13.07 | 37.25 | 486.87 | 1,466.85 | 5.24 | 7.63 | 196,880.94 | 2019 | DEC | Alert |
| HCAR | 114,800 | 305.44 | -3.20 | V | 115.95 | 4.77 | -0.50 | 1.00 | 2.63 | 63.98 | 0.33 | 20.95 | 142.80 | 0.46 | -2.07 | 43,616.83 | 2020 | MAR | Alert |
| HGFA | 50,500 | 10.70 | 0.00 | ^ | 44.71 | -1.97 | -0.99 | 0.00 | 0.24 | -5.42 | 0.00 | 0.00 | 283.50 | 0.15 | 0.00 | 3,033.45 | 2018 | JUN | Alert |
| HMB | 50,500 | 35.50 | 0.00 | ^ | 39.46 | 6.28 | 7.18 | 2.50 | 0.90 | 5.65 | 7.04 | 39.79 | 1,047.83 | 0.89 | 0.00 | 37,198.02 | 2019 | DEC | Alert |
| HUBC | 1,243,523 | 84.57 | -0.13 | V | 24.87 | 6.20 | 7.83 | 0.00 | 3.40 | 13.65 | 0.00 | 0.00 | 1,297.15 | 4.38 | -2.86 | 109,700.35 | 2019 | JUN | Alert |
| HUMNL | 567,500 | 8.45 | 0.01 | ^ | 3.34 | -0.57 | -0.51 | 0.00 | 2.53 | -14.90 | 0.00 | 0.00 | 945.00 | 7,985.25 | 2019 | JUN | Alert | ||
| ICI | 16,300 | 741.63 | 5.10 | ^ | 201.48 | 24.96 | 32.80 | 9.00 | 3.68 | 29.72 | 1.21 | 36.06 | 92.36 | 0.55 | 3.17 | 68,496.28 | 2019 | DEC | Alert |
| IGIHL | 27,900 | 225.08 | 1.62 | ^ | 96.57 | 6.29 | 4.40 | 3.00 | 2.33 | 35.80 | 1.33 | 47.72 | 142.63 | 0.43 | 1.31 | 32,103.27 | 2019 | JUN | Alert |
| INDU | 1,600 | 1,363.66 | 12.16 | ^ | 509.48 | 174.49 | 64.66 | 115.00 | 2.68 | 7.82 | 8.43 | 65.91 | 78.60 | 0.98 | 3.70 | 107,183.68 | 2019 | JUN | Alert |
| INIL | 500,000 | 162.82 | 1.25 | ^ | 62.54 | 13.13 | -5.25 | 5.50 | 2.60 | 12.40 | 3.38 | 41.87 | 119.89 | 0.51 | 1.68 | 19,520.91 | 2019 | JUN | Alert |
| ISL | 1,188,500 | 83.04 | 0.62 | ^ | 26.64 | 6.12 | 1.14 | 3.00 | 3.12 | 13.56 | 3.61 | 48.98 | 435.00 | 0.58 | 1.83 | 36,122.40 | 2019 | JUN | Alert |
| JLICL | 9,500 | 441.50 | -8.50 | V | 100.46 | 28.04 | 30.43 | 16.50 | 4.39 | 15.75 | 3.74 | 58.85 | 79.33 | 0.41 | -3.36 | 35,024.50 | 2019 | DEC | Alert |
| KAPCO | 35,293,000 | 28.10 | -1.87 | V | 46.76 | 14.90 | 26.83 | 4.50 | 0.60 | 1.89 | 16.01 | 30.21 | 880.25 | 0.68 | -19.28 | 24,735.11 | 2019 | JUN | Alert |
| KEL | 35,377,500 | 4.28 | 0.19 | ^ | 5.57 | 0.45 | 0.54 | 0.00 | 0.77 | 9.56 | 0.00 | 0.00 | 27,503.30 | 0.63 | 11.87 | 117,714.12 | 2018 | JUN | Alert |
| KOHC | 92,900 | 201.57 | -1.37 | V | 97.94 | 12.29 | 0.07 | 2.50 | 2.06 | 16.40 | 1.24 | 20.34 | 200.86 | 0.65 | -1.87 | 40,487.59 | 2019 | JUN | Alert |
| KTML | 177,500 | 60.43 | -0.03 | V | 43.85 | 5.85 | 5.12 | 1.75 | 1.38 | 10.33 | 2.90 | 29.92 | 299.30 | 0.72 | -0.15 | 18,086.48 | 2019 | JUN | Alert |
| LUCK | 428,269 | 661.38 | -2.37 | V | 291.67 | 32.44 | 10.34 | 6.50 | 2.27 | 20.39 | 0.98 | 20.04 | 323.38 | 4.55 | -6.94 | 213,873.76 | 2019 | JUN | Alert |
| MARI | 23,400 | 1,446.32 | 10.81 | ^ | 524.48 | 200.59 | 227.24 | 6.00 | 2.76 | 7.21 | 0.41 | 2.99 | 121.28 | 2.05 | 7.73 | 175,402.46 | 2019 | JUN | Alert |
| MCB | 811,124 | 178.84 | 0.60 | ^ | 122.54 | 20.23 | 22.36 | 17.00 | 1.46 | 8.84 | 9.51 | 84.02 | 1,185.06 | 3.95 | 5.63 | 211,936.13 | 2019 | DEC | Alert |
| MEBL | 714,500 | 84.80 | 2.45 | ^ | 38.58 | 11.84 | 15.47 | 5.00 | 2.20 | 7.16 | 5.90 | 42.22 | 1,286.11 | 1.60 | 19.61 | 109,062.26 | 2019 | DEC | Alert |
| MLCF | 4,890,500 | 39.48 | -0.45 | V | 44.85 | 2.47 | -3.11 | 0.50 | 0.88 | 16.00 | 1.27 | 20.26 | 593.70 | 1.04 | -5.03 | 23,439.30 | 2019 | JUN | Alert |
| MTL | 34,550 | 911.94 | 27.89 | ^ | 109.12 | 82.14 | 43.15 | 85.00 | 8.36 | 11.10 | 9.32 | 103.49 | 44.29 | 1.09 | 14.15 | 40,392.19 | 2019 | JUN | Alert |
| MUREB | 9,800 | 607.63 | 18.21 | ^ | 259.87 | 44.21 | 39.83 | 30.00 | 2.34 | 13.74 | 4.94 | 67.86 | 27.66 | 0.40 | 5.13 | 16,809.23 | 2019 | JUN | Alert |
| NATF | 54,900 | 282.91 | 3.07 | ^ | 34.73 | 8.77 | 7.69 | 8.00 | 8.15 | 32.24 | 2.83 | 91.18 | 124.33 | 0.67 | 3.11 | 35,173.63 | 2019 | JUN | Alert |
| NBP | 805,500 | 41.02 | -0.42 | V | 76.32 | 7.43 | 9.35 | 0.00 | 0.54 | 5.52 | 0.00 | 0.00 | 2,127.51 | 1.11 | -4.82 | 87,270.59 | 2019 | DEC | Alert |
| NCL | 304,500 | 40.58 | -0.07 | V | 63.85 | 13.19 | 4.50 | 4.00 | 0.64 | 3.08 | 9.86 | 30.33 | 240.22 | 0.23 | -0.17 | 9,748.19 | 2019 | JUN | Alert |
| NCPL | 426,000 | 14.89 | -0.10 | V | 39.09 | 9.30 | 11.47 | 2.00 | 0.38 | 1.60 | 13.43 | 21.50 | 367.35 | 5,469.80 | 2019 | JUN | Alert | ||
| NESTLE | 1,020 | 6,993.33 | 112.32 | ^ | 71.80 | 162.17 | 149.03 | 152.00 | 97.40 | 43.12 | 2.17 | 93.73 | 45.35 | 0.84 | 5.76 | 317,144.72 | 2019 | DEC | Alert |
| NML | 1,945,000 | 106.07 | 1.39 | ^ | 189.46 | 16.66 | 9.97 | 4.00 | 0.56 | 6.37 | 3.77 | 24.00 | 351.60 | 0.89 | 4.98 | 37,294.20 | 2019 | JUN | Alert |
| NRL | 320,700 | 202.39 | -1.91 | V | 423.60 | 108.70 | -50.82 | 0.00 | 0.48 | 1.86 | 0.00 | 0.00 | 79.97 | 16,184.44 | 2019 | JUN | Alert | ||
| OGDC | 3,354,422 | 112.35 | 2.95 | ^ | 145.40 | 27.53 | 27.14 | 11.00 | 0.77 | 4.08 | 9.79 | 39.96 | 4,300.93 | 3.86 | 43.06 | 483,209.31 | 2019 | JUN | Alert |
| OLPL | 56,000 | 27.93 | -0.07 | V | 47.97 | 6.12 | 5.63 | 3.75 | 0.58 | 4.56 | 13.43 | 61.27 | 167.05 | 0.12 | -0.13 | 4,665.84 | 2019 | JUN | Alert |
| PAEL | 8,314,500 | 38.21 | -0.13 | V | 31.30 | 0.33 | -1.11 | 0.00 | 1.22 | 116.59 | 0.00 | 0.00 | 542.64 | 0.51 | -0.73 | 20,734.24 | 2019 | DEC | Alert |
| PAKT | 20 | 1,700.00 | -30.00 | V | 71.59 | 50.45 | 52.64 | 49.00 | 23.75 | 33.70 | 2.88 | 97.13 | 255.49 | 1.13 | -8.47 | 434,339.46 | 2019 | DEC | Alert |
| PIBTL | 75,507,500 | 13.98 | 0.63 | ^ | 7.23 | -1.33 | 0.64 | 0.00 | 1.93 | -10.50 | 0.00 | 0.00 | 1,786.09 | 0.66 | 12.73 | 24,969.58 | 2019 | JUN | Alert |
| PICT | 39,700 | 189.23 | 1.34 | ^ | 26.05 | 19.58 | 21.15 | 18.00 | 7.26 | 9.66 | 9.51 | 91.92 | 109.15 | 20,655.06 | 2019 | JUN | Alert | ||
| PIOC | 675,500 | 96.52 | 0.18 | ^ | 36.25 | 3.48 | -2.45 | 0.00 | 2.66 | 27.74 | 0.00 | 0.00 | 227.15 | 0.64 | 0.51 | 21,924.41 | 2019 | JUN | Alert |
| PKGS | 4,400 | 521.35 | -2.27 | V | 592.10 | 15.06 | 9.58 | 12.00 | 0.88 | 34.61 | 2.30 | 79.67 | 89.38 | 0.62 | -1.15 | 46,598.00 | 2019 | DEC | Alert |
| PMPK | 80 | 1,733.00 | -0.75 | V | 179.37 | -32.15 | -2.20 | 0.00 | 9.66 | -53.90 | 0.00 | 0.00 | 61.58 | 0.28 | -0.05 | 106,718.66 | 2019 | DEC | Alert |
| POL | 362,306 | 433.95 | 5.07 | ^ | 134.12 | 59.44 | 57.69 | 50.00 | 3.24 | 7.30 | 11.52 | 84.12 | 283.86 | 3.00 | 14.89 | 123,178.92 | 2019 | JUN | Alert |
| PPL | 1,564,465 | 98.71 | 0.59 | ^ | 131.69 | 27.18 | 18.47 | 2.00 | 0.75 | 3.63 | 2.03 | 7.36 | 2,267.49 | 3.50 | 8.89 | 223,823.66 | 2019 | JUN | Alert |
| PSEL | 0 | 950.00 | 0.00 | ^ | 1,073.20 | -26.55 | -16.39 | 0.00 | 0.89 | -35.79 | 0.00 | 0.00 | 32.52 | 1.07 | 0.00 | 30,897.99 | 2019 | JUN | Alert |
| PSMC | 142,200 | 230.05 | -1.29 | V | 315.32 | -35.49 | -46.87 | 0.00 | 0.73 | -6.48 | 0.00 | 0.00 | 82.30 | 0.27 | -0.64 | 18,933.09 | 2019 | DEC | Alert |
| PSO | 606,303 | 207.22 | 1.21 | ^ | 304.63 | 27.06 | -13.77 | 10.00 | 0.68 | 7.66 | 4.83 | 36.96 | 391.23 | 2.33 | 5.78 | 81,070.22 | 2019 | JUN | Alert |
| PSX | 3,221,000 | 16.41 | 0.79 | ^ | 10.08 | 0.11 | 0.27 | 0.00 | 1.63 | 149.15 | 0.00 | 0.00 | 801.48 | 0.42 | 8.60 | 13,152.23 | 2019 | JUN | Alert |
| PTC | 28,181,500 | 11.63 | -0.08 | V | 17.21 | 1.24 | 1.03 | 1.00 | 0.68 | 9.34 | 8.60 | 80.35 | 5,100.00 | 0.37 | -1.07 | 59,313.00 | 2019 | DEC | Alert |
| SCBPL | 11,000 | 31.40 | -0.45 | V | 17.44 | 4.14 | 4.81 | 3.00 | 1.80 | 7.59 | 9.55 | 72.51 | 3,871.59 | 0.32 | -1.97 | 121,567.77 | 2019 | DEC | Alert |
| SEARL | 412,800 | 268.94 | -1.01 | V | 63.40 | 12.44 | 10.90 | 2.50 | 4.24 | 21.62 | 0.93 | 20.10 | 212.43 | 1.37 | -2.18 | 57,129.66 | 2019 | JUN | Alert |
| SHEL | 177,600 | 248.73 | 3.00 | ^ | 40.10 | -13.88 | -73.93 | 0.00 | 6.20 | -17.91 | 0.00 | 0.00 | 107.01 | 0.30 | 1.52 | 26,617.22 | 2019 | JUN | Alert |
| SHFA | 10,700 | 262.47 | -4.80 | V | 89.39 | 14.25 | 20.73 | 2.55 | 2.94 | 18.41 | 0.97 | 17.89 | 54.54 | 0.48 | -3.70 | 14,314.56 | 2019 | JUN | Alert |
| SML | 500 | 43.80 | 0.10 | ^ | 12.02 | -6.01 | -8.49 | 0.00 | 3.64 | -7.29 | 0.00 | 0.00 | 125.00 | 5,475.00 | 2019 | JUN | Alert | ||
| SNGP | 662,500 | 63.95 | -0.54 | V | 29.45 | 17.54 | 10.03 | 7.05 | 2.17 | 3.65 | 11.02 | 40.20 | 634.22 | 0.97 | -3.49 | 40,558.16 | 2018 | JUN | Alert |
| SPWL | 44,000 | 17.21 | -0.04 | V | 38.32 | 9.44 | 8.92 | 3.00 | 0.45 | 1.82 | 17.43 | 31.77 | 386.47 | 0.18 | -0.17 | 6,651.18 | 2019 | DEC | Alert |
| SSGC | 1,399,000 | 17.10 | 0.06 | ^ | 4.35 | 1.52 | 0.00 | 3.93 | 11.28 | 0.00 | 0.00 | 880.92 | 0.30 | 0.44 | 15,063.67 | 2017 | JUN | Alert | |
| SYS | 400,600 | 301.63 | 5.45 | ^ | 42.23 | 11.04 | 13.08 | 2.25 | 7.14 | 27.31 | 0.75 | 20.37 | 123.52 | 1.19 | 9.13 | 37,257.40 | 2019 | JUN | Alert |
| THALL | 40,300 | 428.82 | 1.30 | ^ | 229.90 | 38.93 | 23.04 | 8.00 | 1.87 | 11.02 | 1.87 | 20.55 | 81.04 | 0.74 | 0.95 | 34,751.57 | 2019 | JUN | Alert |
| TRG | 7,840,500 | 57.45 | -0.29 | V | 22.75 | 0.00 | 0.19 | 0.00 | 2.53 | 16,890.94 | 0.00 | 0.00 | 545.39 | 1.42 | -3.04 | 31,332.70 | 2019 | JUN | Alert |
| UBL | 1,938,857 | 128.93 | 2.44 | ^ | 117.00 | 15.63 | 17.15 | 12.00 | 1.10 | 8.25 | 9.31 | 76.78 | 1,224.18 | 3.36 | 27.04 | 157,833.50 | 2019 | DEC | Alert |
| UNITY | 45,277,000 | 18.09 | 1.26 | ^ | 22.91 | 1.03 | -0.56 | 0.10 | 0.79 | 17.63 | 0.55 | 9.74 | 248.52 | 0.24 | 6.98 | 4,495.69 | 2019 | JUN | Alert |
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 3.51 | 4.75 | |||||||||||||||||