stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 20 2019, at 11:45 PKST
Stock update: September 19 2019.

Index Symbol Valuation for KSE-100 — Thu Sep 19 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
73,300 84.55 0.81 ^ 73.56 11.25 10.32 8.00 1.15 7.52 9.46 71.12 1,145.07 96,816.00 2018 DEC Alert
50,400 335.00 10.00 ^ 135.19 27.52 19.90 20.00 2.48 12.17 5.97 72.67 97.90 32,796.60 2018 NOV Alert
1,700 176.50 3.49 ^ 134.41 18.07 20.94 12.50 1.31 9.77 7.08 69.18 28.80 5,083.20 2018 JUN Alert
23,500 29.05 0.54 ^ 56.18 3.54 3.31 2.50 0.52 8.21 8.61 70.62 350.00 10,167.50 2018 DEC Alert
17,500 18.31 -0.12 V 25.28 3.52 3.99 1.00 0.72 5.21 5.46 28.44 1,260.26 23,075.36 2018 DEC Alert
17,800 306.35 13.67 ^ 190.16 39.79 39.79 20.00 1.61 7.70 6.53 50.26 99.53 30,491.87 2019 JUN Alert
56,400 480.00 20.00 ^ 140.84 45.03 47.12 4.00 3.41 10.66 0.83 8.88 34.12 16,376.59 2018 JUN Alert
131,000 7.10 0.26 ^ 8.33 1.54 0.32 0.00 0.85 4.60 0.00 0.00 832.30 5,909.32 2018 JUN Alert
1,297,500 20.51 0.36 ^ 35.17 5.34 0.11 2.20 0.58 3.84 10.73 41.22 297.01 6,091.70 2018 JUN Alert
2,000 303.00 3.00 ^ 154.74 45.10 23.02 27.00 1.96 6.72 8.91 59.87 103.41 31,332.20 2018 JUN Alert
1,763,500 81.80 3.70 ^ 202.65 -50.51 -50.52 0.00 0.40 -1.62 0.00 0.00 106.62 8,721.21 2019 JUN Alert
894,000 39.79 0.08 ^ 38.47 5.99 5.77 2.50 1.03 6.64 6.28 41.75 1,774.36 70,601.90 2018 DEC Alert
639,000 67.00 0.79 ^ 41.64 7.57 7.80 2.50 1.61 8.85 3.73 33.01 1,111.43 74,465.50 2018 DEC Alert
3,280 1,195.50 -4.50 V 990.92 198.60 190.65 150.00 1.21 6.02 12.55 75.53 7.56 9,037.98 2018 DEC Alert
0 30.00 0.00 ^ 113.13 5.40 0.29 2.50 0.27 5.56 8.33 46.32 9.51 285.19 2018 JUN Alert
1,260,000 8.04 0.10 ^ 13.17 2.89 2.94 0.75 0.61 2.78 9.33 25.95 2,617.38 21,043.71 2018 DEC Alert
3,600 88.23 -0.77 V 89.41 22.07 16.93 12.00 0.99 4.00 13.60 54.38 596.25 52,607.38 2018 JUN Alert
568,500 5.65 0.13 ^ 4.83 0.94 0.44 0.00 1.17 6.00 0.00 0.00 5,329.88 30,113.85 2018 JUN Alert
237,500 27.96 0.38 ^ 63.26 12.07 9.98 5.00 0.44 2.32 17.88 41.42 176.63 4,938.63 2018 JUN Alert
0 2,199.00 0.00 ^ 258.30 61.01 61.01 36.50 8.51 36.04 1.66 59.83 57.55 126,543.43 2019 JUN Alert
35,200 113.72 2.00 ^ 72.65 12.58 6.93 10.00 1.57 9.04 8.79 79.50 481.29 54,731.97 2018 DEC Alert
389,000 9.90 0.00 ^ 18.99 2.27 3.09 0.60 0.52 4.35 6.06 26.39 2,223.70 22,014.63 2018 JUN Alert
2,136,000 48.62 1.06 ^ 176.06 20.17 3.67 4.25 0.28 2.41 8.74 21.07 438.12 21,301.35 2018 JUN Alert
1,780,500 68.93 1.62 ^ 32.20 12.48 14.02 11.00 2.14 5.52 15.96 88.12 1,335.30 92,042.18 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
2,500 73.66 0.00 ^ 96.49 10.86 9.40 10.00 0.76 6.78 13.58 92.11 200.00 14,732.00 2018 DEC Alert
1,142,600 268.63 11.65 ^ 162.48 24.28 24.48 21.00 1.65 11.06 7.82 86.47 523.78 140,704.31 2018 DEC Alert
1,330,000 24.66 1.17 ^ 18.42 5.41 2.93 1.10 1.34 4.56 4.46 20.33 908.92 22,414.05 2018 DEC Alert
526,500 16.16 -0.34 V 25.30 3.19 3.59 0.00 0.64 5.07 0.00 0.00 1,517.70 24,525.98 2018 DEC Alert
21,000 25.89 0.08 ^ 29.65 6.32 6.89 1.75 0.87 4.10 6.76 27.69 2,100.00 54,369.00 2018 DEC Alert
1,352,500 13.31 -0.35 V 15.84 2.49 2.05 2.00 0.84 5.36 15.03 80.47 1,379.82 18,365.34 2018 JUN Alert
334,500 16.00 0.37 ^ 14.88 1.54 0.51 1.00 1.08 10.40 6.25 65.03 934.11 14,945.76 2018 DEC Alert
674,500 91.86 1.57 ^ 26.22 11.35 14.64 8.85 3.50 8.09 9.63 77.98 1,272.24 116,867.80 2018 DEC Alert
3,500 10.00 0.03 ^ 15.92 1.42 1.60 1.10 0.63 7.06 11.00 77.70 201.60 2,016.00 2014 JUN Alert
3,500 94.20 -0.74 V 38.93 7.30 15.90 3.65 2.42 12.90 3.87 49.97 376.80 35,494.64 2018 JUN Alert
9,600 127.98 -4.75 V 327.85 41.61 41.60 8.50 0.39 3.08 6.64 20.43 28.03 3,587.23 2019 JUN Alert
0 443.65 0.00 ^ 87.88 1.50 46.79 0.00 5.05 296.19 0.00 0.00 38.36 17,020.41 2017 JUN Alert
1,500 42.45 0.46 ^ 30.98 6.88 6.13 4.00 1.37 6.17 9.42 58.14 416.57 17,683.45 2018 JUN Alert
57,600 96.81 3.86 ^ 48.42 10.23 8.81 7.00 2.00 9.46 7.23 68.43 318.47 30,830.81 2018 DEC Alert
2,600 198.00 6.14 ^ 34.49 8.25 10.64 5.00 5.74 23.99 2.53 60.58 117.05 23,176.69 2018 JUN Alert
2,794,500 25.25 -0.30 V 44.72 1.14 -27.96 3.50 0.56 22.07 13.86 305.86 181.02 4,570.72 2018 JUN Alert
900,900 124.89 1.99 ^ 112.14 8.04 5.93 4.25 1.11 15.54 3.40 52.88 1,466.85 183,195.21 2018 DEC Alert
141,300 135.24 1.51 ^ 119.56 45.48 21.30 26.93 1.13 2.97 19.91 59.21 142.80 19,312.27 2018 MAR Alert
0 7.70 0.00 ^ 44.71 -1.97 -0.99 0.00 0.17 -3.90 0.00 0.00 283.50 2,182.95 2018 JUN Alert
142,500 30.00 0.00 ^ 29.99 5.88 6.10 2.00 1.00 5.10 6.67 34.02 1,047.83 31,434.94 2018 DEC Alert
2,032,000 73.12 3.29 ^ 17.13 7.40 5.65 7.40 4.27 9.88 10.12 99.98 1,157.15 84,611.13 2018 JUN Alert
65,000 2.50 -0.10 V 3.91 0.77 -0.40 0.00 0.64 3.24 0.00 0.00 945.00 2,362.50 2018 JUN Alert
41,050 438.83 -3.17 V 201.48 24.96 24.96 9.00 2.18 17.58 2.05 36.06 92.36 40,529.94 2019 DEC Alert
500 139.97 0.00 ^ 36.09 12.62 5.55 6.00 3.88 11.09 4.29 47.53 142.63 19,964.06 2018 JUN Alert
1,180 995.75 9.51 ^ 467.49 200.66 174.40 140.00 2.13 4.96 14.06 69.77 78.60 78,265.95 2018 JUN Alert
528,500 71.46 2.04 ^ 57.85 13.19 13.19 8.50 1.24 5.42 11.89 64.43 119.89 8,567.53 2018 JUN Alert
4,775,500 41.25 1.74 ^ 25.02 10.03 6.11 4.50 1.65 4.11 10.91 44.85 435.00 17,943.75 2018 JUN Alert
2,300 246.01 11.71 ^ 83.79 32.39 26.85 17.50 2.94 7.59 7.11 54.03 79.33 19,516.15 2017 DEC Alert
991,000 31.89 0.84 ^ 39.87 12.06 14.90 9.15 0.80 2.64 28.69 75.86 880.25 28,071.27 2018 JUN Alert
7,027,000 3.40 0.04 ^ 4.97 0.38 0.38 0.00 0.68 8.97 0.00 0.00 27,503.30 93,511.22 2017 JUN Alert
25,500 48.00 1.16 ^ 116.35 19.29 14.21 5.00 0.41 2.49 10.42 25.92 154.51 7,416.41 2018 JUN Alert
48,000 23.48 0.66 ^ 40.02 5.56 5.78 2.25 0.59 4.22 9.58 40.46 299.30 7,027.48 2018 JUN Alert
1,585,300 352.75 12.68 ^ 267.08 37.72 32.44 8.00 1.32 9.35 2.27 21.21 323.38 114,070.53 2018 JUN Alert
98,520 871.17 11.68 ^ 364.55 139.45 200.60 6.00 2.39 6.25 0.69 4.30 110.25 96,046.49 2018 JUN Alert
322,700 170.26 0.34 ^ 117.74 18.02 18.79 16.00 1.45 9.45 9.40 88.77 1,185.06 201,768.32 2018 DEC Alert
611,000 74.53 2.66 ^ 34.46 7.67 8.72 3.50 2.16 9.72 4.70 45.66 1,169.19 87,139.91 2018 DEC Alert
7,385,500 16.72 0.52 ^ 50.38 6.12 2.99 2.50 0.33 2.73 14.95 40.86 593.70 9,926.68 2018 JUN Alert
9,100 701.75 5.91 ^ 127.67 120.43 82.14 120.00 5.50 5.83 17.10 99.64 44.29 31,082.33 2018 JUN Alert
50 709.00 9.01 ^ 284.28 56.23 48.59 30.00 2.49 12.61 4.23 53.35 23.05 16,344.58 2018 JUN Alert
80,400 175.31 5.46 ^ 35.31 9.14 8.76 3.75 4.96 19.19 2.14 41.04 103.61 18,163.17 2018 JUN Alert
276,000 31.36 0.29 ^ 69.04 9.41 8.76 0.00 0.45 3.33 0.00 0.00 2,127.51 66,718.81 2018 DEC Alert
463,500 33.32 0.08 ^ 57.07 9.84 15.00 4.00 0.58 3.39 12.00 40.66 240.22 8,004.18 2018 JUN Alert
55,000 16.46 0.21 ^ 33.29 9.27 9.35 1.50 0.49 1.78 9.11 16.18 367.35 6,046.53 2018 JUN Alert
0 5,642.76 0.00 ^ 86.27 254.57 215.15 248.00 65.41 22.17 4.40 97.42 45.35 255,896.91 2018 DEC Alert
1,930,400 83.46 2.79 ^ 215.34 11.65 15.35 4.75 0.39 7.16 5.69 40.76 351.60 29,344.53 2018 JUN Alert
1,033,400 113.10 5.38 ^ 423.60 108.70 -108.71 0.00 0.27 1.04 0.00 0.00 79.97 9,044.22 2019 JUN Alert
3,853,000 125.90 1.31 ^ 128.01 18.31 24.95 10.00 0.98 6.88 7.94 54.62 4,300.93 541,486.89 2018 JUN Alert
57,000 26.25 0.37 ^ 52.07 9.91 6.12 3.00 0.50 2.65 11.43 30.27 139.21 3,654.33 2018 JUN Alert
6,420,000 17.09 0.53 ^ 30.57 0.97 0.80 0.00 0.56 17.55 0.00 0.00 542.64 9,273.70 2018 DEC Alert
0 2,415.00 0.00 ^ 69.53 40.46 43.23 39.00 34.73 59.68 1.61 96.38 255.49 617,017.53 2018 DEC Alert
7,995,000 7.76 0.73 ^ 8.29 -1.77 -1.31 0.00 0.94 -4.38 0.00 0.00 1,486.00 11,531.33 2018 JUN Alert
6,000 140.15 -0.95 V 21.07 19.56 18.90 17.60 6.65 7.17 12.56 89.98 109.15 15,297.82 2018 JUN Alert
635,500 20.89 0.08 ^ 46.30 7.24 5.81 4.07 0.45 2.89 19.48 56.23 227.15 4,745.14 2018 JUN Alert
153,000 277.50 1.50 ^ 631.40 30.61 21.33 15.00 0.44 9.07 5.41 49.00 89.38 24,802.81 2018 DEC Alert
0 3,401.00 0.00 ^ 204.78 8.82 -12.54 0.00 16.61 385.59 0.00 0.00 61.58 209,434.60 2018 DEC Alert
149,000 368.77 5.00 ^ 138.53 48.13 59.44 42.50 2.66 7.66 11.52 88.31 236.55 87,231.03 2018 JUN Alert
2,626,500 129.81 2.86 ^ 121.92 23.17 25.47 5.50 1.06 5.60 4.24 23.74 1,971.73 255,950.21 2018 JUN Alert
0 1,060.00 0.00 ^ 255.49 15.24 -17.74 10.00 4.15 69.57 0.94 65.63 32.52 34,475.65 2018 JUN Alert
69,400 163.01 1.61 ^ 355.20 15.77 -18.53 3.16 0.46 10.33 1.94 20.03 82.30 13,415.71 2018 DEC Alert
3,095,400 149.98 7.14 ^ 338.79 47.42 20.86 15.00 0.44 3.16 10.00 31.63 326.02 48,896.96 2018 JUN Alert
1,466,500 8.95 0.45 ^ 10.35 0.08 0.11 0.00 0.86 111.68 0.00 0.00 801.48 7,173.22 2018 JUN Alert
88,000 6.99 0.02 ^ 16.39 1.46 1.48 1.00 0.43 4.80 14.31 68.71 5,100.00 35,649.00 2018 DEC Alert
500 23.22 0.72 ^ 15.94 2.90 3.43 2.25 1.46 8.00 9.69 77.51 3,871.59 89,898.20 2018 DEC Alert
1,999,400 155.89 6.96 ^ 63.56 16.51 12.38 5.00 2.45 9.44 3.21 30.29 184.72 28,795.64 2018 JUN Alert
26,300 128.28 3.36 ^ 59.37 -10.30 -38.80 7.00 2.16 -12.46 5.46 -67.98 107.01 13,727.56 2018 JUN Alert
100 191.66 0.00 ^ 80.72 10.21 14.25 4.50 2.37 18.78 2.35 44.09 54.54 10,452.73 2018 JUN Alert
500 29.79 1.04 ^ 14.86 -0.11 -3.11 0.00 2.00 -265.83 0.00 0.00 125.00 3,723.75 2018 JUN Alert
1,809,000 62.06 2.00 ^ 29.45 17.54 20.44 7.05 2.11 3.54 11.36 40.20 634.22 39,359.49 2018 JUN Alert
38,000 15.85 0.06 ^ 31.17 7.85 8.19 2.95 0.51 2.02 18.61 37.59 386.47 6,125.58 2018 DEC Alert
540,500 16.68 0.43 ^ 4.35 1.52 0.00 3.83 11.00 0.00 0.00 880.92 14,693.68 2017 JUN Alert
22,500 83.98 0.81 ^ 36.35 9.00 11.00 2.00 2.31 9.34 2.38 22.23 112.21 9,423.69 2018 JUN Alert
9,300 250.00 0.11 ^ 202.83 33.14 38.11 13.50 1.23 7.54 5.40 40.73 81.04 20,260.00 2018 JUN Alert
7,783,500 14.05 0.86 ^ 27.24 -0.40 -0.62 0.00 0.52 -35.22 0.00 0.00 545.39 7,662.74 2018 JUN Alert
1,689,200 141.64 1.01 ^ 110.02 12.44 15.11 11.00 1.29 11.39 7.77 88.44 1,224.18 173,392.83 2018 DEC Alert
2,954,000 8.83 0.27 ^ 17.19 1.18 0.50 0.51 7.50 5.66 42.46 103.19 911.13 2018 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.76   6.94  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)