Index Symbol Valuation for KSE-100 — Mon Jul 22 2019
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 8,700 | 95.39 | -1.33 | V | 73.56 | 11.25 | 10.56 | 8.00 | 1.30 | 8.48 | 8.39 | 71.12 | 1,145.07 | 1.08 | -4.93 | 109,228.60 | 2018 | DEC | Alert |
| ABOT | 4,400 | 368.15 | 4.86 | ^ | 135.19 | 27.52 | 24.53 | 20.00 | 2.72 | 13.38 | 5.43 | 72.67 | 97.90 | 0.51 | 2.20 | 36,042.00 | 2018 | NOV | Alert |
| AGIL | 0 | 189.80 | 0.00 | ^ | 134.41 | 18.07 | 16.26 | 12.50 | 1.41 | 10.50 | 6.59 | 69.18 | 28.80 | 0.24 | 0.00 | 5,466.24 | 2018 | JUN | Alert |
| AICL | 44,500 | 32.00 | 0.39 | ^ | 56.18 | 3.54 | 3.31 | 2.50 | 0.57 | 9.04 | 7.81 | 70.62 | 350.00 | 0.52 | 2.06 | 11,200.00 | 2018 | DEC | Alert |
| AKBL | 80,500 | 18.87 | 0.05 | ^ | 25.28 | 3.52 | 3.52 | 1.00 | 0.75 | 5.37 | 5.30 | 28.44 | 1,260.26 | 0.47 | 0.41 | 23,781.11 | 2018 | DEC | Alert |
| APL | 24,000 | 277.90 | 5.54 | ^ | 222.05 | 68.19 | 37.97 | 40.00 | 1.25 | 4.08 | 14.39 | 58.66 | 82.94 | 0.46 | 2.97 | 23,050.14 | 2018 | JUN | Alert |
| ARPL | 0 | 475.00 | 0.00 | ^ | 140.84 | 45.03 | 51.41 | 4.00 | 3.37 | 10.55 | 0.84 | 8.88 | 34.12 | 0.27 | 0.00 | 16,206.00 | 2018 | JUN | Alert |
| ASL | 71,000 | 7.40 | -0.10 | V | 8.33 | 1.54 | 0.03 | 0.00 | 0.89 | 4.80 | 0.00 | 0.00 | 832.30 | 6,159.00 | 2018 | JUN | Alert | ||
| ASTL | 293,500 | 20.10 | -0.57 | V | 35.17 | 5.34 | 2.73 | 2.20 | 0.57 | 3.77 | 10.95 | 41.22 | 297.01 | 5,969.93 | 2018 | JUN | Alert | ||
| ATLH | 100 | 310.00 | -5.00 | V | 154.74 | 45.10 | 31.03 | 27.00 | 2.00 | 6.87 | 8.71 | 59.87 | 103.41 | 0.25 | -1.34 | 32,056.05 | 2018 | JUN | Alert |
| ATRL | 257,500 | 72.38 | 0.62 | ^ | 319.67 | 6.79 | -34.93 | 0.00 | 0.23 | 10.66 | 0.00 | 0.00 | 85.29 | 0.20 | 0.57 | 6,173.51 | 2018 | JUN | Alert |
| BAFL | 91,500 | 41.23 | -0.43 | V | 38.47 | 5.99 | 5.59 | 2.50 | 1.07 | 6.89 | 6.06 | 41.75 | 1,774.36 | 1.94 | -6.59 | 73,156.98 | 2018 | DEC | Alert |
| BAHL | 32,500 | 74.83 | -0.13 | V | 41.64 | 7.57 | 7.55 | 2.50 | 1.80 | 9.88 | 3.34 | 33.01 | 1,111.43 | 3.58 | -2.03 | 83,167.96 | 2018 | DEC | Alert |
| BATA | 0 | 1,379.56 | -0.44 | V | 990.92 | 198.60 | 181.78 | 150.00 | 1.39 | 6.95 | 10.87 | 75.53 | 7.56 | 10,429.49 | 2018 | DEC | Alert | ||
| BNWM | 1,000 | 33.50 | -0.70 | V | 113.13 | 5.40 | 0.29 | 2.50 | 0.30 | 6.21 | 7.46 | 46.32 | 9.51 | 0.01 | -0.06 | 318.46 | 2018 | JUN | Alert |
| BOP | 1,145,500 | 7.96 | 0.10 | ^ | 13.17 | 2.89 | 2.86 | 0.75 | 0.60 | 2.75 | 9.42 | 25.95 | 2,617.38 | 0.59 | 2.41 | 20,834.32 | 2018 | DEC | Alert |
| BWCL | 2,200 | 91.74 | 2.65 | ^ | 89.41 | 22.07 | 23.46 | 12.00 | 1.03 | 4.16 | 13.08 | 54.38 | 596.25 | 0.18 | 1.70 | 54,700.23 | 2018 | JUN | Alert |
| BYCO | 236,000 | 5.53 | 0.17 | ^ | 4.83 | 0.94 | 0.44 | 0.00 | 1.15 | 5.87 | 0.00 | 0.00 | 5,329.88 | 0.20 | 1.95 | 29,474.26 | 2018 | JUN | Alert |
| CHCC | 176,000 | 31.18 | -0.33 | V | 63.26 | 12.07 | 14.65 | 5.00 | 0.49 | 2.58 | 16.04 | 41.42 | 176.63 | 0.22 | -0.75 | 5,507.38 | 2018 | JUN | Alert |
| COLG | 120 | 1,999.99 | 0.09 | ^ | 277.43 | 67.92 | 58.60 | 35.00 | 7.21 | 29.45 | 1.75 | 51.53 | 47.95 | 0.76 | 0.01 | 95,909.32 | 2018 | JUN | Alert |
| DAWH | 1,000 | 114.36 | 1.32 | ^ | 72.65 | 12.58 | 4.81 | 10.00 | 1.57 | 9.09 | 8.74 | 79.50 | 481.29 | 2.37 | 8.91 | 55,039.99 | 2018 | DEC | Alert |
| DCR | 78,000 | 9.81 | -0.09 | V | 18.99 | 2.27 | 3.15 | 0.60 | 0.52 | 4.32 | 6.12 | 26.39 | 2,223.70 | 0.36 | -1.08 | 21,814.50 | 2018 | JUN | Alert |
| DGKC | 1,952,000 | 44.12 | -0.82 | V | 176.06 | 20.17 | 14.81 | 4.25 | 0.25 | 2.19 | 9.63 | 21.07 | 438.12 | 0.64 | -3.88 | 19,329.81 | 2018 | JUN | Alert |
| EFERT | 275,500 | 63.96 | -0.09 | V | 32.20 | 12.48 | 12.61 | 11.00 | 1.99 | 5.12 | 17.20 | 88.12 | 1,335.30 | 2.54 | -1.17 | 85,405.74 | 2018 | JUN | Alert |
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| EFUG | 500 | 89.30 | 0.05 | ^ | 96.49 | 10.86 | 10.56 | 10.00 | 0.93 | 8.23 | 11.20 | 92.11 | 200.00 | 0.41 | 0.08 | 17,860.00 | 2018 | DEC | Alert |
| ENGRO | 194,400 | 260.21 | -0.32 | V | 162.48 | 24.28 | 23.25 | 21.00 | 1.60 | 10.72 | 8.07 | 86.47 | 523.78 | 5.46 | -2.19 | 136,294.04 | 2018 | DEC | Alert |
| EPCL | 1,045,500 | 27.32 | -0.31 | V | 18.42 | 5.41 | 3.89 | 1.10 | 1.48 | 5.05 | 4.03 | 20.33 | 908.92 | 0.58 | -2.13 | 24,831.78 | 2018 | DEC | Alert |
| FABL | 3,000 | 20.60 | -0.06 | V | 25.30 | 3.19 | 3.45 | 0.00 | 0.81 | 6.46 | 0.00 | 0.00 | 1,517.70 | 0.62 | -0.59 | 31,264.55 | 2018 | DEC | Alert |
| FATIMA | 10,500 | 24.97 | 0.43 | ^ | 29.65 | 6.32 | 6.68 | 1.75 | 0.84 | 3.95 | 7.01 | 27.69 | 2,100.00 | 0.52 | 2.92 | 52,437.00 | 2018 | DEC | Alert |
| FCCL | 973,500 | 13.73 | 0.06 | ^ | 15.84 | 2.49 | 2.72 | 2.00 | 0.87 | 5.52 | 14.57 | 80.47 | 1,379.82 | 0.69 | 0.98 | 18,944.86 | 2018 | JUN | Alert |
| FFBL | 70,500 | 17.71 | -0.13 | V | 14.88 | 1.54 | 0.01 | 1.00 | 1.19 | 11.52 | 5.65 | 65.03 | 934.11 | 0.38 | -0.92 | 16,543.09 | 2018 | DEC | Alert |
| FFC | 532,000 | 94.99 | 0.90 | ^ | 26.22 | 11.35 | 12.48 | 8.85 | 3.62 | 8.37 | 9.32 | 77.98 | 1,272.24 | 4.40 | 13.59 | 120,849.91 | 2018 | DEC | Alert |
| FHAM | 1,000 | 9.70 | -0.10 | V | 15.92 | 1.42 | 1.53 | 1.10 | 0.61 | 6.85 | 11.34 | 77.70 | 201.60 | 0.05 | -0.15 | 1,955.52 | 2014 | JUN | Alert |
| FML | 1,000 | 99.69 | 0.37 | ^ | 38.93 | 7.30 | 13.15 | 3.65 | 2.56 | 13.65 | 3.66 | 49.97 | 376.80 | 37,563.28 | 2018 | JUN | Alert | ||
| GADT | 300 | 139.00 | 1.01 | ^ | 293.03 | 42.29 | 37.85 | 8.75 | 0.47 | 3.29 | 6.29 | 20.69 | 28.03 | 0.08 | 0.18 | 3,896.11 | 2018 | JUN | Alert |
| GATI | 500 | 305.25 | 0.25 | ^ | 87.88 | 1.50 | 46.71 | 0.00 | 3.47 | 203.79 | 0.00 | 0.00 | 38.36 | 11,710.76 | 2017 | JUN | Alert | ||
| GHGL | 7,000 | 41.80 | -0.09 | V | 30.98 | 6.88 | 6.13 | 4.00 | 1.35 | 6.08 | 9.57 | 58.14 | 416.57 | 0.45 | -0.32 | 17,412.68 | 2018 | JUN | Alert |
| GLAXO | 2,000 | 92.12 | 1.02 | ^ | 48.42 | 10.23 | 9.04 | 7.00 | 1.90 | 9.00 | 7.60 | 68.43 | 318.47 | 0.32 | 1.14 | 29,337.20 | 2018 | DEC | Alert |
| GSKCH | 500 | 175.55 | 1.55 | ^ | 34.49 | 8.25 | 7.70 | 5.00 | 5.09 | 21.27 | 2.85 | 60.58 | 117.05 | 0.18 | 0.52 | 20,548.83 | 2018 | JUN | Alert |
| HASCOL | 512,000 | 54.86 | 1.25 | ^ | 44.72 | 1.14 | 0.76 | 3.50 | 1.23 | 47.94 | 6.38 | 305.86 | 181.02 | 0.25 | 1.88 | 9,930.69 | 2018 | JUN | Alert |
| HBL | 1,581,700 | 121.07 | 2.50 | ^ | 112.14 | 8.04 | 7.27 | 4.25 | 1.08 | 15.06 | 3.51 | 52.88 | 1,466.85 | 5.88 | 39.56 | 177,591.83 | 2018 | DEC | Alert |
| HCAR | 27,600 | 127.75 | 6.08 | ^ | 119.56 | 45.48 | 26.96 | 26.93 | 1.07 | 2.81 | 21.08 | 59.21 | 142.80 | 0.24 | 3.75 | 18,242.70 | 2018 | MAR | Alert |
| HGFA | 0 | 8.00 | 0.00 | ^ | 44.71 | -1.97 | -0.99 | 0.00 | 0.18 | -4.06 | 0.00 | 0.00 | 283.50 | 0.14 | 0.00 | 2,268.00 | 2018 | JUN | Alert |
| HMB | 35,000 | 34.38 | -0.06 | V | 29.99 | 5.88 | 5.82 | 2.00 | 1.15 | 5.85 | 5.82 | 34.02 | 1,047.83 | 1.07 | -0.61 | 36,024.45 | 2018 | DEC | Alert |
| HUBC | 273,500 | 74.01 | -0.04 | V | 17.13 | 7.40 | 7.16 | 7.40 | 4.32 | 10.00 | 10.00 | 99.98 | 1,157.15 | 4.77 | -0.84 | 85,641.00 | 2018 | JUN | Alert |
| HUMNL | 10,000 | 3.18 | 0.17 | ^ | 3.91 | 0.77 | -0.40 | 0.00 | 0.81 | 4.12 | 0.00 | 0.00 | 945.00 | 3,005.10 | 2018 | JUN | Alert | ||
| ICI | 300 | 510.85 | 0.00 | ^ | 188.52 | 33.13 | 24.35 | 16.50 | 2.71 | 15.42 | 3.23 | 49.81 | 92.36 | 0.47 | 0.00 | 47,181.65 | 2018 | DEC | Alert |
| IGIHL | 600 | 157.24 | 3.24 | ^ | 36.09 | 12.62 | 3.80 | 6.00 | 4.36 | 12.46 | 3.82 | 47.53 | 142.63 | 0.37 | 2.49 | 22,427.30 | 2018 | JUN | Alert |
| INDU | 9,420 | 1,081.60 | 13.72 | ^ | 467.49 | 200.66 | 183.11 | 140.00 | 2.31 | 5.39 | 12.94 | 69.77 | 78.60 | 0.96 | 3.97 | 85,013.76 | 2018 | JUN | Alert |
| INIL | 413,500 | 69.15 | 0.99 | ^ | 57.85 | 13.19 | 12.91 | 8.50 | 1.20 | 5.24 | 12.29 | 64.43 | 119.89 | 0.25 | 1.15 | 8,290.57 | 2018 | JUN | Alert |
| ISL | 2,055,000 | 28.84 | -0.30 | V | 25.02 | 10.03 | 8.01 | 4.50 | 1.15 | 2.87 | 15.60 | 44.85 | 435.00 | 0.29 | -0.99 | 12,545.40 | 2018 | JUN | Alert |
| JLICL | 0 | 210.00 | 0.00 | ^ | 83.79 | 32.39 | 26.18 | 17.50 | 2.51 | 6.48 | 8.33 | 54.03 | 79.33 | 0.22 | 0.00 | 16,659.45 | 2017 | DEC | Alert |
| KAPCO | 347,000 | 33.06 | -0.57 | V | 39.87 | 12.06 | 18.71 | 9.15 | 0.83 | 2.74 | 27.68 | 75.86 | 880.25 | 1.00 | -5.60 | 29,101.17 | 2018 | JUN | Alert |
| KEL | 1,344,500 | 3.65 | 0.01 | ^ | 4.97 | 0.38 | 0.38 | 0.00 | 0.73 | 9.63 | 0.00 | 0.00 | 27,503.30 | 0.67 | 0.60 | 100,387.04 | 2017 | JUN | Alert |
| KOHC | 41,500 | 48.00 | 0.05 | ^ | 116.35 | 19.29 | 14.21 | 5.00 | 0.41 | 2.49 | 10.42 | 25.92 | 154.51 | 0.19 | 0.06 | 7,416.41 | 2018 | JUN | Alert |
| KTML | 102,000 | 20.38 | -0.99 | V | 40.02 | 5.56 | 5.78 | 2.25 | 0.51 | 3.66 | 11.04 | 40.46 | 299.30 | 0.30 | -4.79 | 6,099.66 | 2018 | JUN | Alert |
| LUCK | 276,100 | 386.14 | 0.90 | ^ | 267.08 | 37.72 | 33.04 | 8.00 | 1.45 | 10.24 | 2.07 | 21.21 | 323.38 | 3.31 | 2.51 | 124,868.02 | 2018 | JUN | Alert |
| MARI | 28,260 | 953.53 | -17.47 | V | 364.55 | 139.45 | 176.45 | 6.00 | 2.62 | 6.84 | 0.63 | 4.30 | 110.25 | 1.53 | -9.14 | 105,126.68 | 2018 | JUN | Alert |
| MCB | 4,100 | 175.26 | 0.12 | ^ | 117.74 | 18.02 | 18.27 | 16.00 | 1.49 | 9.72 | 9.13 | 88.77 | 1,185.06 | 4.81 | 1.07 | 207,693.62 | 2018 | DEC | Alert |
| MEBL | 92,500 | 82.11 | 0.14 | ^ | 34.46 | 7.67 | 7.93 | 3.50 | 2.38 | 10.71 | 4.26 | 45.66 | 1,169.19 | 1.75 | 0.97 | 96,002.39 | 2018 | DEC | Alert |
| MLCF | 4,419,500 | 19.21 | -0.57 | V | 50.38 | 6.12 | 2.99 | 2.50 | 0.38 | 3.14 | 13.01 | 40.86 | 593.70 | 0.34 | -3.29 | 11,404.99 | 2018 | JUN | Alert |
| MTL | 3,750 | 816.56 | -6.48 | V | 127.67 | 120.43 | 88.33 | 120.00 | 6.40 | 6.78 | 14.70 | 99.64 | 44.29 | 1.08 | -2.79 | 36,167.57 | 2018 | JUN | Alert |
| MUREB | 50 | 725.11 | -24.89 | V | 284.28 | 56.23 | 48.59 | 30.00 | 2.55 | 12.89 | 4.14 | 53.35 | 23.05 | 0.60 | -6.68 | 16,715.96 | 2018 | JUN | Alert |
| NATF | 2,000 | 161.58 | -8.50 | V | 35.31 | 9.14 | 9.99 | 3.75 | 4.58 | 17.68 | 2.32 | 41.04 | 103.61 | 0.40 | -6.84 | 16,740.66 | 2018 | JUN | Alert |
| NBP | 83,500 | 34.91 | -0.09 | V | 69.04 | 9.41 | 9.41 | 0.00 | 0.51 | 3.71 | 0.00 | 0.00 | 2,127.51 | 1.17 | -0.98 | 74,271.48 | 2018 | DEC | Alert |
| NCL | 212,500 | 27.63 | -0.12 | V | 57.07 | 9.84 | 15.00 | 4.00 | 0.48 | 2.81 | 14.48 | 40.66 | 240.22 | 0.20 | -0.28 | 6,637.32 | 2018 | JUN | Alert |
| NCPL | 4,000 | 16.90 | -0.08 | V | 33.29 | 9.27 | 9.35 | 1.50 | 0.51 | 1.82 | 8.88 | 16.18 | 367.35 | 0.20 | -0.31 | 6,208.16 | 2018 | JUN | Alert |
| NESTLE | 0 | 6,460.00 | 0.00 | ^ | 86.27 | 254.57 | 229.99 | 248.00 | 74.88 | 25.38 | 3.84 | 97.42 | 45.35 | 0.97 | 0.00 | 292,958.42 | 2018 | DEC | Alert |
| NML | 305,800 | 78.98 | 1.83 | ^ | 215.34 | 11.65 | 15.35 | 4.75 | 0.37 | 6.78 | 6.01 | 40.76 | 351.60 | 0.83 | 6.25 | 27,769.36 | 2018 | JUN | Alert |
| NRL | 85,500 | 93.32 | -1.56 | V | 540.87 | 22.14 | -62.33 | 10.00 | 0.17 | 4.21 | 10.72 | 45.16 | 79.97 | 0.16 | -0.88 | 7,462.48 | 2018 | JUN | Alert |
| OGDC | 940,600 | 128.91 | 1.91 | ^ | 128.01 | 18.31 | 24.95 | 10.00 | 1.01 | 7.04 | 7.76 | 54.62 | 4,300.93 | 5.51 | 26.58 | 554,432.68 | 2018 | JUN | Alert |
| OLPL | 500 | 22.50 | 0.00 | ^ | 52.07 | 9.91 | 6.10 | 3.00 | 0.43 | 2.27 | 13.33 | 30.27 | 139.21 | 0.12 | 0.00 | 3,132.28 | 2018 | JUN | Alert |
| PAEL | 2,811,500 | 15.88 | -0.38 | V | 30.57 | 0.97 | 0.78 | 0.00 | 0.52 | 16.31 | 0.00 | 0.00 | 542.64 | 0.26 | -2.04 | 8,617.11 | 2018 | DEC | Alert |
| PAKT | 0 | 2,499.99 | 0.00 | ^ | 69.53 | 40.46 | 37.10 | 39.00 | 35.95 | 61.78 | 1.56 | 96.38 | 255.49 | 2.06 | 0.00 | 638,732.79 | 2018 | DEC | Alert |
| PIBTL | 440,500 | 7.81 | 0.03 | ^ | 8.29 | -1.77 | -0.04 | 0.00 | 0.94 | -4.41 | 0.00 | 0.00 | 1,486.00 | 0.46 | 0.58 | 11,605.63 | 2018 | JUN | Alert |
| PICT | 200 | 162.00 | 0.00 | ^ | 21.07 | 19.56 | 19.02 | 17.60 | 7.69 | 8.28 | 10.86 | 89.98 | 109.15 | 17,682.82 | 2018 | JUN | Alert | ||
| PIOC | 398,000 | 20.80 | -0.11 | V | 46.30 | 7.24 | 5.81 | 4.07 | 0.45 | 2.87 | 19.57 | 56.23 | 227.15 | 0.17 | -0.30 | 4,724.70 | 2018 | JUN | Alert |
| PKGS | 300 | 275.00 | 0.10 | ^ | 631.40 | 30.61 | 36.69 | 15.00 | 0.44 | 8.98 | 5.45 | 49.00 | 89.38 | 0.49 | 0.06 | 24,579.36 | 2018 | DEC | Alert |
| PMPK | 0 | 3,401.00 | 0.00 | ^ | 204.78 | 8.82 | -25.45 | 0.00 | 16.61 | 385.59 | 0.00 | 0.00 | 61.58 | 0.69 | 0.00 | 209,434.60 | 2018 | DEC | Alert |
| POL | 259,100 | 389.69 | 8.76 | ^ | 138.53 | 48.13 | 51.76 | 42.50 | 2.81 | 8.10 | 10.91 | 88.31 | 236.55 | 3.36 | 24.58 | 92,179.57 | 2018 | JUN | Alert |
| PPL | 759,100 | 135.33 | 0.45 | ^ | 121.92 | 23.17 | 25.47 | 5.50 | 1.11 | 5.84 | 4.06 | 23.74 | 1,971.73 | 4.97 | 5.38 | 266,834.15 | 2018 | JUN | Alert |
| PSEL | 0 | 1,020.00 | 0.00 | ^ | 255.49 | 15.24 | -17.74 | 10.00 | 3.99 | 66.94 | 0.98 | 65.63 | 32.52 | 1.65 | 0.00 | 33,174.68 | 2018 | JUN | Alert |
| PSMC | 333,500 | 201.38 | 3.03 | ^ | 355.20 | 15.77 | -7.13 | 3.16 | 0.57 | 12.77 | 1.57 | 20.03 | 82.30 | 0.29 | 1.42 | 16,573.55 | 2018 | DEC | Alert |
| PSO | 749,700 | 155.93 | 2.42 | ^ | 338.79 | 47.42 | 20.86 | 15.00 | 0.46 | 3.29 | 9.62 | 31.63 | 326.02 | 1.82 | 9.19 | 50,836.80 | 2018 | JUN | Alert |
| PSX | 535,500 | 11.87 | 0.09 | ^ | 10.35 | 0.08 | 0.07 | 0.00 | 1.15 | 148.12 | 0.00 | 0.00 | 801.48 | 0.22 | 0.54 | 9,513.53 | 2018 | JUN | Alert |
| PTC | 209,000 | 7.12 | -0.15 | V | 16.39 | 1.46 | 1.48 | 1.00 | 0.43 | 4.89 | 14.04 | 68.71 | 5,100.00 | 0.28 | -1.92 | 36,312.00 | 2018 | DEC | Alert |
| SCBPL | 500 | 20.11 | -0.89 | V | 15.94 | 2.90 | 3.10 | 2.25 | 1.26 | 6.93 | 11.19 | 77.51 | 3,871.59 | 0.26 | -3.72 | 77,857.57 | 2018 | DEC | Alert |
| SEARL | 617,100 | 135.61 | 5.38 | ^ | 63.56 | 16.51 | 12.38 | 5.00 | 2.13 | 8.22 | 3.69 | 30.29 | 184.72 | 0.86 | 11.09 | 25,049.57 | 2018 | JUN | Alert |
| SHEL | 1,600 | 165.82 | 0.00 | ^ | 59.37 | -10.30 | -20.56 | 7.00 | 2.79 | -16.10 | 4.22 | -67.98 | 107.01 | 0.23 | 0.00 | 17,744.81 | 2018 | JUN | Alert |
| SHFA | 0 | 195.00 | 0.00 | ^ | 80.72 | 10.21 | 13.49 | 4.50 | 2.42 | 19.10 | 2.31 | 44.09 | 54.54 | 0.35 | 0.00 | 10,634.89 | 2018 | JUN | Alert |
| SML | 0 | 41.80 | 0.00 | ^ | 14.86 | -0.11 | 2.46 | 0.00 | 2.81 | -373.00 | 0.00 | 0.00 | 125.00 | 0.12 | 0.00 | 5,225.00 | 2018 | JUN | Alert |
| SNGP | 1,493,500 | 65.90 | 1.25 | ^ | 16.71 | 13.58 | 18.61 | 6.00 | 3.94 | 4.85 | 9.10 | 44.17 | 634.22 | 1.25 | 7.70 | 41,794.88 | 2017 | JUN | Alert |
| SPWL | 3,000 | 17.00 | 0.00 | ^ | 31.17 | 7.85 | 8.08 | 2.95 | 0.55 | 2.17 | 17.35 | 37.59 | 386.47 | 0.22 | 0.00 | 6,570.02 | 2018 | DEC | Alert |
| SSGC | 731,000 | 19.18 | -0.16 | V | 2.74 | -6.94 | 0.00 | 6.99 | -2.76 | 0.00 | 0.00 | 880.92 | 0.41 | -1.12 | 16,895.97 | 2016 | JUN | Alert | |
| SYS | 7,000 | 89.04 | 0.36 | ^ | 36.35 | 9.00 | 8.76 | 2.00 | 2.45 | 9.90 | 2.25 | 22.23 | 112.21 | 0.40 | 0.53 | 9,991.49 | 2018 | JUN | Alert |
| THALL | 11,200 | 325.21 | 4.58 | ^ | 202.83 | 33.14 | 38.11 | 13.50 | 1.60 | 9.81 | 4.15 | 40.73 | 81.04 | 0.70 | 3.20 | 26,355.02 | 2018 | JUN | Alert |
| TRG | 3,765,000 | 12.85 | -0.15 | V | 27.24 | -0.40 | -0.62 | 0.00 | 0.47 | -32.22 | 0.00 | 0.00 | 545.39 | 0.39 | -1.50 | 7,008.27 | 2018 | JUN | Alert |
| UBL | 500,700 | 147.94 | 1.16 | ^ | 110.02 | 12.44 | 13.68 | 11.00 | 1.34 | 11.89 | 7.44 | 88.44 | 1,224.18 | 4.80 | 12.25 | 181,105.16 | 2018 | DEC | Alert |
| UNITY | 1,869,000 | 9.47 | 0.09 | ^ | 17.19 | 1.18 | 0.50 | 0.55 | 8.04 | 5.28 | 42.46 | 103.19 | 0.10 | 0.32 | 977.17 | 2018 | JUN | Alert | |
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.95 | 6.92 | |||||||||||||||||