stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 20 2021, at 15:45 PKST
Stock update: April 20 2021.

Index Symbol Valuation for KSE-100 — Tue Apr 20 2021

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
19,000 71.88 0.82 ^ 89.71 15.75 15.75 8.00 0.80 4.57 11.13 50.81 1,145.07 0.72 -3.54 82,307.91 2020 DEC Alert
19,350 722.35 11.31 ^ 159.25 46.33 46.32 40.00 4.54 15.59 5.54 86.35 97.90 0.78 -0.69 70,718.28 2020 NOV Alert
74,800 239.20 10.03 ^ 135.81 -1.03 8.27 1.00 1.76 -231.20 0.42 -96.66 28.80 0.22 0.54 6,888.96 2020 JUN Alert
10,000 39.93 0.86 ^ 63.53 5.36 5.36 2.50 0.63 7.45 6.26 46.65 350.00 0.63 1.09 13,975.50 2020 DEC Alert
65,500 19.30 0.20 ^ 37.22 8.57 8.57 3.00 0.52 2.25 15.54 35.01 1,260.26 0.44 -1.91 24,323.02 2020 DEC Alert
4,000 333.07 0.07 ^ 185.33 10.13 15.82 9.00 1.80 32.88 2.70 88.84 99.53 0.43 0.06 33,151.39 2020 JUN Alert
500 577.90 6.00 ^ 132.01 34.27 38.56 30.00 4.38 16.86 5.19 87.54 34.12 0.26 -0.14 19,716.73 2020 JUN Alert
12,115,500 24.50 -0.93 V 8.69 0.81 5.98 0.00 2.82 30.42 0.00 0.00 765.53 18,755.47 2020 JUN Alert
2,756,500 42.09 1.41 ^ 29.71 -3.79 1.64 0.00 1.42 -11.10 0.00 0.00 297.01 12,501.21 2020 JUN Alert
9,600 479.40 9.40 ^ 133.62 24.81 24.25 15.00 3.59 19.32 3.13 60.46 124.09 0.30 -0.57 59,487.74 2020 JUN Alert
5,579,400 250.43 -0.56 V 172.35 -26.50 -25.64 0.00 1.45 -9.45 0.00 0.00 106.62 0.44 2.74 26,699.92 2020 JUN Alert
119,861 30.07 0.15 ^ 45.30 5.89 5.92 4.00 0.66 5.10 13.30 67.86 1,777.17 1.25 -1.95 53,439.35 2020 DEC Alert
89,883 64.45 0.90 ^ 62.60 16.03 16.03 4.50 1.03 4.02 6.98 28.08 1,111.43 2.65 2.98 71,631.37 2020 DEC Alert
100 1,899.99 -4.01 V 984.73 144.03 -82.97 150.00 1.93 13.19 7.89 104.15 7.56 14,363.92 2019 DEC Alert
11,000 46.71 0.66 ^ 102.82 -11.43 1.48 0.00 0.45 -4.09 0.00 0.00 9.51 0.01 -0.07 444.04 2020 JUN Alert
2,609,500 7.79 0.08 ^ 17.69 2.65 2.67 1.00 0.44 2.94 12.84 37.69 2,617.38 0.51 -1.79 20,389.36 2020 DEC Alert
23,700 157.00 2.00 ^ 91.66 0.08 7.23 3.00 1.71 1,900.67 1.91 3,631.85 596.25 93,611.69 2020 JUN Alert
10,373,500 10.19 0.00 ^ 4.23 -0.46 -0.32 0.00 2.41 -22.34 0.00 0.00 5,329.88 0.24 0.61 54,311.53 2020 JUN Alert
294,700 170.78 -0.97 V 51.74 -9.74 -1.05 0.00 3.30 -17.53 0.00 0.00 194.29 0.90 -13.00 33,181.70 2020 JUN Alert
60 2,799.00 139.00 ^ 299.78 84.54 84.34 46.00 9.34 33.11 1.64 54.41 57.55 0.90 -12.56 161,070.97 2020 JUN Alert
14,567 114.92 1.05 ^ 65.67 10.02 7.76 13.00 1.75 11.47 11.31 129.76 481.29 2.10 -20.54 55,309.51 2019 DEC Alert
940,500 10.57 0.21 ^ 23.06 3.65 1.86 1.25 0.46 2.90 11.83 34.24 2,223.70 0.28 0.13 23,504.51 2020 JUN Alert
1,099,387 121.93 -0.18 V 152.11 -4.93 -1.17 0.00 0.80 -24.75 0.00 0.00 438.12 1.26 -8.43 53,419.86 2020 JUN Alert
4,204,380 65.90 0.65 ^ 33.69 12.59 15.83 13.00 1.96 5.23 19.73 103.23 1,335.30 1.88 -19.00 87,996.22 2020 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
2,400 114.15 -0.42 V 97.89 11.85 11.85 10.00 1.17 9.63 8.76 84.36 200.00 0.41 5.49 22,830.00 2020 DEC Alert
227,918 293.17 1.70 ^ 147.70 24.83 28.29 24.00 1.98 11.81 8.19 96.68 576.16 4.80 -44.66 168,913.79 2019 DEC Alert
2,328,000 55.11 -1.46 V 28.68 6.28 10.67 1.25 1.92 8.77 2.26 19.84 908.92 0.75 -16.40 50,090.76 2020 DEC Alert
184,000 15.95 0.05 ^ 33.66 4.29 4.29 0.00 0.47 3.72 0.00 0.00 1,517.70 0.37 -1.30 24,207.26 2020 DEC Alert
30,500 26.90 -0.10 V 37.15 5.75 6.32 2.00 0.72 4.68 7.43 34.80 2,100.00 0.45 -7.29 56,490.00 2019 DEC Alert
3,159,000 24.29 0.48 ^ 14.35 -0.04 0.77 0.00 1.69 -564.42 0.00 0.00 1,379.82 0.90 -12.17 33,515.71 2020 JUN Alert
2,736,500 28.30 0.29 ^ 14.94 2.35 2.34 0.00 1.89 12.06 0.00 0.00 934.11 0.59 -5.08 26,435.31 2020 DEC Alert
210,635 105.33 0.67 ^ 33.28 16.36 16.36 11.20 3.16 6.44 10.63 68.44 1,272.24 3.75 -25.82 134,004.85 2020 DEC Alert
53,000 9.13 0.11 ^ 15.92 1.42 1.52 1.10 0.57 6.45 12.05 77.70 201.60 0.08 0.35 1,840.61 2014 JUN Alert
1,000 108.99 2.99 ^ 52.18 7.80 10.12 2.34 2.09 13.98 2.15 30.02 376.80 0.33 -0.32 41,067.53 2020 JUN Alert
11,100 235.00 9.99 ^ 324.10 1.62 3.04 0.00 0.73 144.77 0.00 0.00 28.03 0.10 -0.82 6,586.96 2020 JUN Alert
0 441.01 0.00 ^ 139.00 27.65 23.06 25.00 3.17 15.95 5.67 90.43 38.36 0.05 1.65 16,919.13 2020 JUN Alert
72,500 46.11 0.90 ^ 29.64 2.79 4.85 0.00 1.56 16.50 0.00 0.00 541.54 0.33 0.28 24,970.53 2020 JUN Alert
10,600 153.96 0.78 ^ 50.67 9.55 10.59 6.00 3.04 16.12 3.90 62.83 318.47 0.48 -0.06 49,031.21 2019 DEC Alert
25,900 222.05 1.18 ^ 38.45 10.74 10.78 5.00 5.78 20.67 2.25 46.54 117.05 0.22 -1.63 25,991.95 2019 JUN Alert
2,295,429 9.52 0.17 ^ -65.02 -129.94 -33.03 0.00 -0.15 -0.07 0.00 0.00 199.12 0.33 -13.74 1,895.63 2019 JUN Alert
895,996 119.54 2.10 ^ 141.10 21.49 24.42 4.25 0.85 5.56 3.56 19.78 1,466.85 4.97 -21.68 175,347.55 2020 DEC Alert
279,500 316.86 5.27 ^ 115.95 4.77 6.09 1.00 2.73 66.37 0.32 20.95 142.80 0.43 -8.19 45,247.61 2020 MAR Alert
4,500 8.15 -0.05 V 44.71 -1.97 -0.99 0.00 0.18 -4.13 0.00 0.00 283.50 0.12 -3.51 2,310.53 2018 JUN Alert
48,500 36.00 0.53 ^ 52.00 11.46 11.46 4.50 0.69 3.14 12.50 39.27 1,047.83 0.89 2.81 37,721.93 2020 DEC Alert
784,407 77.67 -0.02 V 32.90 7.84 13.45 0.00 2.36 9.91 0.00 0.00 1,297.15 4.34 -3.34 100,749.98 2020 JUN Alert
7,327,000 6.48 0.23 ^ 3.34 -0.57 -0.51 0.00 1.94 -11.43 0.00 0.00 945.00 6,123.60 2019 JUN Alert
1,900 809.01 -0.14 V 219.06 32.80 38.63 16.00 3.69 24.67 1.98 48.79 92.36 0.59 2.56 74,719.44 2020 DEC Alert
3,700 158.88 0.09 ^ 96.57 6.29 6.62 3.00 1.65 25.27 1.89 47.72 142.63 0.26 -3.18 22,661.13 2019 JUN Alert
30,600 1,125.23 3.23 ^ 523.78 64.66 96.42 30.00 2.15 17.40 2.67 46.40 78.60 0.78 -5.46 88,443.08 2020 JUN Alert
1,885,300 224.91 4.51 ^ 49.84 5.26 4.11 0.00 4.51 42.73 0.00 0.00 131.88 0.63 4.73 29,661.56 2020 JUN Alert
4,051,106 90.92 -0.53 V 29.25 1.14 11.47 0.00 3.11 79.92 0.00 0.00 435.00 0.69 2.34 39,550.20 2020 JUN Alert
200 399.25 9.25 ^ 100.75 33.05 33.05 16.50 3.96 12.08 4.13 49.92 87.26 0.31 -3.80 34,840.07 2020 DEC Alert
881,500 40.01 0.69 ^ 68.56 26.83 26.57 1.50 0.58 1.49 3.75 5.59 880.25 0.97 2.51 35,218.93 2020 JUN Alert
2,060,000 3.82 0.04 ^ 5.51 -0.11 0.04 0.00 0.69 -35.50 0.00 0.00 27,503.30 0.60 -6.33 105,062.61 2020 JUN Alert
31,400 203.23 3.02 ^ 93.23 -2.21 11.80 0.00 2.18 -91.99 0.00 0.00 200.86 0.63 -5.62 40,821.02 2020 JUN Alert
3,500 65.69 0.69 ^ 53.91 5.11 5.05 2.00 1.22 12.87 3.04 39.17 299.30 0.86 -9.26 19,660.78 2020 JUN Alert
243,515 863.40 8.08 ^ 306.71 10.34 18.39 0.00 2.81 83.50 0.00 0.00 323.38 4.69 -5.28 279,201.97 2020 JUN Alert
50,040 1,595.61 -19.95 V 698.26 227.23 228.22 6.10 2.29 7.02 0.38 2.68 133.40 2.19 15.92 212,858.36 2020 JUN Alert
233,562 172.04 -0.74 V 137.02 24.50 24.69 20.00 1.26 7.02 11.63 81.62 1,185.06 3.92 -7.03 203,877.72 2020 DEC Alert
538,885 109.30 0.67 ^ 44.95 15.67 16.09 6.00 2.43 6.98 5.49 38.30 1,414.72 1.92 -2.27 154,629.20 2020 DEC Alert
1,876,582 46.21 0.18 ^ 25.22 -4.41 -3.15 0.00 1.83 -10.48 0.00 0.00 1,098.35 1.08 -3.96 50,754.58 2020 JUN Alert
11,280 1,085.35 8.43 ^ 81.72 43.16 79.87 50.00 13.28 25.15 4.61 115.85 49.83 1.24 -1.21 54,082.12 2020 JUN Alert
0 540.01 0.00 ^ 256.38 24.64 24.16 25.00 2.11 21.91 4.63 101.45 27.66 0.35 -0.57 14,938.62 2020 JUN Alert
18,100 199.48 2.79 ^ 33.00 7.40 6.74 5.00 6.04 26.95 2.51 67.54 149.19 0.65 -1.31 29,761.22 2020 JUN Alert
2,761,500 33.53 1.47 ^ 91.12 14.36 14.36 0.00 0.37 2.33 0.00 0.00 2,127.51 1.01 -7.67 71,335.51 2020 DEC Alert
2,125,500 50.32 3.10 ^ 56.79 1.11 4.57 1.00 0.89 45.53 1.99 90.48 240.12 0.27 -3.24 12,082.79 2020 JUN Alert
44,000 14.56 0.22 ^ 51.63 12.54 10.71 0.00 0.28 1.16 0.00 0.00 367.35 5,348.57 2020 JUN Alert
100 5,800.00 90.00 ^ 71.80 162.17 195.91 152.00 80.78 35.76 2.62 93.73 45.35 0.72 -1.78 263,027.68 2019 DEC Alert
293,500 91.08 1.60 ^ 203.15 9.97 9.64 4.00 0.45 9.13 4.39 40.11 351.60 0.91 -0.65 32,023.72 2020 JUN Alert
724,100 558.76 -5.43 V 373.12 -50.82 -23.77 0.00 1.50 -11.00 0.00 0.00 79.97 44,682.14 2020 JUN Alert
293,095 98.44 0.16 ^ 160.16 23.27 20.75 6.75 0.61 4.23 6.86 29.01 4,300.93 3.60 8.28 423,383.39 2020 JUN Alert
2,500 24.22 0.62 ^ 49.29 4.20 4.42 3.25 0.49 5.76 13.42 77.32 167.05 0.12 -0.38 4,046.07 2020 JUN Alert
2,933,000 35.88 1.19 ^ 31.30 0.33 0.45 0.00 1.15 109.48 0.00 0.00 542.64 0.50 3.59 19,469.89 2019 DEC Alert
20 1,540.00 40.00 ^ 76.37 64.55 64.56 63.00 20.16 23.86 4.09 97.60 255.49 0.96 2.86 393,460.45 2020 DEC Alert
3,006,000 10.14 -0.02 V 7.84 0.64 0.86 0.00 1.29 15.83 0.00 0.00 1,786.09 0.57 -4.30 18,110.98 2020 JUN Alert
50,100 159.60 -1.47 V 26.05 19.58 24.48 18.00 6.13 8.15 11.28 91.92 109.15 17,420.85 2019 JUN Alert
606,500 131.81 1.87 ^ 35.86 -0.92 2.25 0.00 3.68 -142.83 0.00 0.00 227.15 0.70 -4.22 29,940.50 2020 JUN Alert
8,800 469.29 8.81 ^ 592.10 15.06 31.54 12.00 0.79 31.16 2.56 79.67 89.38 0.59 0.60 41,944.91 2019 DEC Alert
0 900.00 0.00 ^ 179.82 28.66 28.66 0.00 5.00 31.40 0.00 0.00 61.58 0.21 0.00 55,422.27 2020 DEC Alert
45,379 372.89 -1.85 V 141.86 57.69 50.92 50.00 2.63 6.46 13.41 86.67 283.86 2.65 28.97 105,846.73 2020 JUN Alert
442,103 85.16 0.19 ^ 126.64 18.47 19.09 1.00 0.67 4.61 1.17 5.41 2,720.98 3.07 -0.31 231,718.96 2020 JUN Alert
0 950.00 0.00 ^ 174.71 -53.62 -60.24 0.00 5.44 -17.72 0.00 0.00 32.52 0.99 0.00 30,897.99 2020 JUN Alert
408,200 344.05 9.60 ^ 315.32 -35.49 -19.30 0.00 1.09 -9.70 0.00 0.00 82.30 0.28 1.46 28,315.28 2019 DEC Alert
450,036 217.31 -0.36 V 240.83 -13.77 -7.20 0.00 0.90 -15.78 0.00 0.00 469.47 2.63 2.95 102,021.26 2020 JUN Alert
5,752,000 13.49 0.81 ^ 10.29 0.24 0.69 0.00 1.31 55.67 0.00 0.00 801.48 0.35 -1.65 10,811.92 2020 JUN Alert
1,300,000 9.57 0.01 ^ 17.21 1.24 1.28 1.00 0.56 7.69 10.45 80.35 5,100.00 0.27 -0.95 48,807.00 2019 DEC Alert
3,500 30.19 -0.29 V 17.44 4.14 3.40 3.00 1.73 7.30 9.94 72.51 3,871.59 0.30 -4.21 116,883.15 2019 DEC Alert
109,882 242.80 3.73 ^ 72.61 11.56 12.92 2.50 3.34 21.01 1.03 21.63 212.43 1.45 -9.51 51,576.86 2020 JUN Alert
212,300 161.18 1.60 ^ 40.10 -13.88 -45.04 0.00 4.02 -11.61 0.00 0.00 107.01 0.22 -2.58 17,248.27 2019 JUN Alert
59,400 193.87 5.84 ^ 113.07 8.15 -0.29 0.00 1.71 23.78 0.00 0.00 61.97 0.40 -3.67 12,015.07 2020 JUN Alert
0 36.99 0.00 ^ 6.17 -7.98 -11.57 0.00 6.00 -4.63 0.00 0.00 125.00 4,623.75 2020 JUN Alert
1,299,256 41.63 0.49 ^ 33.18 11.16 7.94 3.50 1.25 3.73 8.41 31.37 634.22 0.61 -4.45 26,402.44 2019 JUN Alert
69,500 15.43 0.05 ^ 38.32 9.44 6.13 3.00 0.40 1.63 19.44 31.77 386.47 0.15 1.06 5,963.26 2019 DEC Alert
200,000 12.85 0.04 ^ -12.04 -16.86 0.00 -1.07 -0.76 0.00 0.00 880.92 0.23 -2.53 11,319.77 2018 JUN Alert
65,000 463.91 -1.53 V 42.23 11.04 26.11 2.25 10.98 42.01 0.49 20.37 123.52 1.77 8.64 57,302.26 2019 JUN Alert
5,400 418.27 10.42 ^ 257.91 23.04 31.09 5.00 1.62 18.15 1.20 21.70 81.04 0.69 0.92 33,896.60 2020 JUN Alert
18,932,319 165.01 11.51 ^ 35.58 0.14 8.22 0.00 4.64 1,181.58 0.00 0.00 545.39 2.81 91.58 89,994.92 2020 JUN Alert
463,937 118.69 -0.24 V 117.00 15.63 17.08 12.00 1.01 7.59 10.11 76.78 1,224.18 3.32 -5.72 145,297.90 2019 DEC Alert
30,641,019 32.48 1.99 ^ 10.75 0.39 0.71 0.00 3.02 84.30 0.00 0.00 544.05 0.95 -4.26 17,670.74 2020 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.23   3.87  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)