stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 22 2019, at 17:00 PKST
Stock update: July 22 2019.

Index Symbol Valuation for KSE-100 — Mon Jul 22 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
8,700 95.39 -1.33 V 73.56 11.25 10.56 8.00 1.30 8.48 8.39 71.12 1,145.07 1.08 -4.93 109,228.60 2018 DEC Alert
4,400 368.15 4.86 ^ 135.19 27.52 24.53 20.00 2.72 13.38 5.43 72.67 97.90 0.51 2.20 36,042.00 2018 NOV Alert
0 189.80 0.00 ^ 134.41 18.07 16.26 12.50 1.41 10.50 6.59 69.18 28.80 0.24 0.00 5,466.24 2018 JUN Alert
44,500 32.00 0.39 ^ 56.18 3.54 3.31 2.50 0.57 9.04 7.81 70.62 350.00 0.52 2.06 11,200.00 2018 DEC Alert
80,500 18.87 0.05 ^ 25.28 3.52 3.52 1.00 0.75 5.37 5.30 28.44 1,260.26 0.47 0.41 23,781.11 2018 DEC Alert
24,000 277.90 5.54 ^ 222.05 68.19 37.97 40.00 1.25 4.08 14.39 58.66 82.94 0.46 2.97 23,050.14 2018 JUN Alert
0 475.00 0.00 ^ 140.84 45.03 51.41 4.00 3.37 10.55 0.84 8.88 34.12 0.27 0.00 16,206.00 2018 JUN Alert
71,000 7.40 -0.10 V 8.33 1.54 0.03 0.00 0.89 4.80 0.00 0.00 832.30 6,159.00 2018 JUN Alert
293,500 20.10 -0.57 V 35.17 5.34 2.73 2.20 0.57 3.77 10.95 41.22 297.01 5,969.93 2018 JUN Alert
100 310.00 -5.00 V 154.74 45.10 31.03 27.00 2.00 6.87 8.71 59.87 103.41 0.25 -1.34 32,056.05 2018 JUN Alert
257,500 72.38 0.62 ^ 319.67 6.79 -34.93 0.00 0.23 10.66 0.00 0.00 85.29 0.20 0.57 6,173.51 2018 JUN Alert
91,500 41.23 -0.43 V 38.47 5.99 5.59 2.50 1.07 6.89 6.06 41.75 1,774.36 1.94 -6.59 73,156.98 2018 DEC Alert
32,500 74.83 -0.13 V 41.64 7.57 7.55 2.50 1.80 9.88 3.34 33.01 1,111.43 3.58 -2.03 83,167.96 2018 DEC Alert
0 1,379.56 -0.44 V 990.92 198.60 181.78 150.00 1.39 6.95 10.87 75.53 7.56 10,429.49 2018 DEC Alert
1,000 33.50 -0.70 V 113.13 5.40 0.29 2.50 0.30 6.21 7.46 46.32 9.51 0.01 -0.06 318.46 2018 JUN Alert
1,145,500 7.96 0.10 ^ 13.17 2.89 2.86 0.75 0.60 2.75 9.42 25.95 2,617.38 0.59 2.41 20,834.32 2018 DEC Alert
2,200 91.74 2.65 ^ 89.41 22.07 23.46 12.00 1.03 4.16 13.08 54.38 596.25 0.18 1.70 54,700.23 2018 JUN Alert
236,000 5.53 0.17 ^ 4.83 0.94 0.44 0.00 1.15 5.87 0.00 0.00 5,329.88 0.20 1.95 29,474.26 2018 JUN Alert
176,000 31.18 -0.33 V 63.26 12.07 14.65 5.00 0.49 2.58 16.04 41.42 176.63 0.22 -0.75 5,507.38 2018 JUN Alert
120 1,999.99 0.09 ^ 277.43 67.92 58.60 35.00 7.21 29.45 1.75 51.53 47.95 0.76 0.01 95,909.32 2018 JUN Alert
1,000 114.36 1.32 ^ 72.65 12.58 4.81 10.00 1.57 9.09 8.74 79.50 481.29 2.37 8.91 55,039.99 2018 DEC Alert
78,000 9.81 -0.09 V 18.99 2.27 3.15 0.60 0.52 4.32 6.12 26.39 2,223.70 0.36 -1.08 21,814.50 2018 JUN Alert
1,952,000 44.12 -0.82 V 176.06 20.17 14.81 4.25 0.25 2.19 9.63 21.07 438.12 0.64 -3.88 19,329.81 2018 JUN Alert
275,500 63.96 -0.09 V 32.20 12.48 12.61 11.00 1.99 5.12 17.20 88.12 1,335.30 2.54 -1.17 85,405.74 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
500 89.30 0.05 ^ 96.49 10.86 10.56 10.00 0.93 8.23 11.20 92.11 200.00 0.41 0.08 17,860.00 2018 DEC Alert
194,400 260.21 -0.32 V 162.48 24.28 23.25 21.00 1.60 10.72 8.07 86.47 523.78 5.46 -2.19 136,294.04 2018 DEC Alert
1,045,500 27.32 -0.31 V 18.42 5.41 3.89 1.10 1.48 5.05 4.03 20.33 908.92 0.58 -2.13 24,831.78 2018 DEC Alert
3,000 20.60 -0.06 V 25.30 3.19 3.45 0.00 0.81 6.46 0.00 0.00 1,517.70 0.62 -0.59 31,264.55 2018 DEC Alert
10,500 24.97 0.43 ^ 29.65 6.32 6.68 1.75 0.84 3.95 7.01 27.69 2,100.00 0.52 2.92 52,437.00 2018 DEC Alert
973,500 13.73 0.06 ^ 15.84 2.49 2.72 2.00 0.87 5.52 14.57 80.47 1,379.82 0.69 0.98 18,944.86 2018 JUN Alert
70,500 17.71 -0.13 V 14.88 1.54 0.01 1.00 1.19 11.52 5.65 65.03 934.11 0.38 -0.92 16,543.09 2018 DEC Alert
532,000 94.99 0.90 ^ 26.22 11.35 12.48 8.85 3.62 8.37 9.32 77.98 1,272.24 4.40 13.59 120,849.91 2018 DEC Alert
1,000 9.70 -0.10 V 15.92 1.42 1.53 1.10 0.61 6.85 11.34 77.70 201.60 0.05 -0.15 1,955.52 2014 JUN Alert
1,000 99.69 0.37 ^ 38.93 7.30 13.15 3.65 2.56 13.65 3.66 49.97 376.80 37,563.28 2018 JUN Alert
300 139.00 1.01 ^ 293.03 42.29 37.85 8.75 0.47 3.29 6.29 20.69 28.03 0.08 0.18 3,896.11 2018 JUN Alert
500 305.25 0.25 ^ 87.88 1.50 46.71 0.00 3.47 203.79 0.00 0.00 38.36 11,710.76 2017 JUN Alert
7,000 41.80 -0.09 V 30.98 6.88 6.13 4.00 1.35 6.08 9.57 58.14 416.57 0.45 -0.32 17,412.68 2018 JUN Alert
2,000 92.12 1.02 ^ 48.42 10.23 9.04 7.00 1.90 9.00 7.60 68.43 318.47 0.32 1.14 29,337.20 2018 DEC Alert
500 175.55 1.55 ^ 34.49 8.25 7.70 5.00 5.09 21.27 2.85 60.58 117.05 0.18 0.52 20,548.83 2018 JUN Alert
512,000 54.86 1.25 ^ 44.72 1.14 0.76 3.50 1.23 47.94 6.38 305.86 181.02 0.25 1.88 9,930.69 2018 JUN Alert
1,581,700 121.07 2.50 ^ 112.14 8.04 7.27 4.25 1.08 15.06 3.51 52.88 1,466.85 5.88 39.56 177,591.83 2018 DEC Alert
27,600 127.75 6.08 ^ 119.56 45.48 26.96 26.93 1.07 2.81 21.08 59.21 142.80 0.24 3.75 18,242.70 2018 MAR Alert
0 8.00 0.00 ^ 44.71 -1.97 -0.99 0.00 0.18 -4.06 0.00 0.00 283.50 0.14 0.00 2,268.00 2018 JUN Alert
35,000 34.38 -0.06 V 29.99 5.88 5.82 2.00 1.15 5.85 5.82 34.02 1,047.83 1.07 -0.61 36,024.45 2018 DEC Alert
273,500 74.01 -0.04 V 17.13 7.40 7.16 7.40 4.32 10.00 10.00 99.98 1,157.15 4.77 -0.84 85,641.00 2018 JUN Alert
10,000 3.18 0.17 ^ 3.91 0.77 -0.40 0.00 0.81 4.12 0.00 0.00 945.00 3,005.10 2018 JUN Alert
300 510.85 0.00 ^ 188.52 33.13 24.35 16.50 2.71 15.42 3.23 49.81 92.36 0.47 0.00 47,181.65 2018 DEC Alert
600 157.24 3.24 ^ 36.09 12.62 3.80 6.00 4.36 12.46 3.82 47.53 142.63 0.37 2.49 22,427.30 2018 JUN Alert
9,420 1,081.60 13.72 ^ 467.49 200.66 183.11 140.00 2.31 5.39 12.94 69.77 78.60 0.96 3.97 85,013.76 2018 JUN Alert
413,500 69.15 0.99 ^ 57.85 13.19 12.91 8.50 1.20 5.24 12.29 64.43 119.89 0.25 1.15 8,290.57 2018 JUN Alert
2,055,000 28.84 -0.30 V 25.02 10.03 8.01 4.50 1.15 2.87 15.60 44.85 435.00 0.29 -0.99 12,545.40 2018 JUN Alert
0 210.00 0.00 ^ 83.79 32.39 26.18 17.50 2.51 6.48 8.33 54.03 79.33 0.22 0.00 16,659.45 2017 DEC Alert
347,000 33.06 -0.57 V 39.87 12.06 18.71 9.15 0.83 2.74 27.68 75.86 880.25 1.00 -5.60 29,101.17 2018 JUN Alert
1,344,500 3.65 0.01 ^ 4.97 0.38 0.38 0.00 0.73 9.63 0.00 0.00 27,503.30 0.67 0.60 100,387.04 2017 JUN Alert
41,500 48.00 0.05 ^ 116.35 19.29 14.21 5.00 0.41 2.49 10.42 25.92 154.51 0.19 0.06 7,416.41 2018 JUN Alert
102,000 20.38 -0.99 V 40.02 5.56 5.78 2.25 0.51 3.66 11.04 40.46 299.30 0.30 -4.79 6,099.66 2018 JUN Alert
276,100 386.14 0.90 ^ 267.08 37.72 33.04 8.00 1.45 10.24 2.07 21.21 323.38 3.31 2.51 124,868.02 2018 JUN Alert
28,260 953.53 -17.47 V 364.55 139.45 176.45 6.00 2.62 6.84 0.63 4.30 110.25 1.53 -9.14 105,126.68 2018 JUN Alert
4,100 175.26 0.12 ^ 117.74 18.02 18.27 16.00 1.49 9.72 9.13 88.77 1,185.06 4.81 1.07 207,693.62 2018 DEC Alert
92,500 82.11 0.14 ^ 34.46 7.67 7.93 3.50 2.38 10.71 4.26 45.66 1,169.19 1.75 0.97 96,002.39 2018 DEC Alert
4,419,500 19.21 -0.57 V 50.38 6.12 2.99 2.50 0.38 3.14 13.01 40.86 593.70 0.34 -3.29 11,404.99 2018 JUN Alert
3,750 816.56 -6.48 V 127.67 120.43 88.33 120.00 6.40 6.78 14.70 99.64 44.29 1.08 -2.79 36,167.57 2018 JUN Alert
50 725.11 -24.89 V 284.28 56.23 48.59 30.00 2.55 12.89 4.14 53.35 23.05 0.60 -6.68 16,715.96 2018 JUN Alert
2,000 161.58 -8.50 V 35.31 9.14 9.99 3.75 4.58 17.68 2.32 41.04 103.61 0.40 -6.84 16,740.66 2018 JUN Alert
83,500 34.91 -0.09 V 69.04 9.41 9.41 0.00 0.51 3.71 0.00 0.00 2,127.51 1.17 -0.98 74,271.48 2018 DEC Alert
212,500 27.63 -0.12 V 57.07 9.84 15.00 4.00 0.48 2.81 14.48 40.66 240.22 0.20 -0.28 6,637.32 2018 JUN Alert
4,000 16.90 -0.08 V 33.29 9.27 9.35 1.50 0.51 1.82 8.88 16.18 367.35 0.20 -0.31 6,208.16 2018 JUN Alert
0 6,460.00 0.00 ^ 86.27 254.57 229.99 248.00 74.88 25.38 3.84 97.42 45.35 0.97 0.00 292,958.42 2018 DEC Alert
305,800 78.98 1.83 ^ 215.34 11.65 15.35 4.75 0.37 6.78 6.01 40.76 351.60 0.83 6.25 27,769.36 2018 JUN Alert
85,500 93.32 -1.56 V 540.87 22.14 -62.33 10.00 0.17 4.21 10.72 45.16 79.97 0.16 -0.88 7,462.48 2018 JUN Alert
940,600 128.91 1.91 ^ 128.01 18.31 24.95 10.00 1.01 7.04 7.76 54.62 4,300.93 5.51 26.58 554,432.68 2018 JUN Alert
500 22.50 0.00 ^ 52.07 9.91 6.10 3.00 0.43 2.27 13.33 30.27 139.21 0.12 0.00 3,132.28 2018 JUN Alert
2,811,500 15.88 -0.38 V 30.57 0.97 0.78 0.00 0.52 16.31 0.00 0.00 542.64 0.26 -2.04 8,617.11 2018 DEC Alert
0 2,499.99 0.00 ^ 69.53 40.46 37.10 39.00 35.95 61.78 1.56 96.38 255.49 2.06 0.00 638,732.79 2018 DEC Alert
440,500 7.81 0.03 ^ 8.29 -1.77 -0.04 0.00 0.94 -4.41 0.00 0.00 1,486.00 0.46 0.58 11,605.63 2018 JUN Alert
200 162.00 0.00 ^ 21.07 19.56 19.02 17.60 7.69 8.28 10.86 89.98 109.15 17,682.82 2018 JUN Alert
398,000 20.80 -0.11 V 46.30 7.24 5.81 4.07 0.45 2.87 19.57 56.23 227.15 0.17 -0.30 4,724.70 2018 JUN Alert
300 275.00 0.10 ^ 631.40 30.61 36.69 15.00 0.44 8.98 5.45 49.00 89.38 0.49 0.06 24,579.36 2018 DEC Alert
0 3,401.00 0.00 ^ 204.78 8.82 -25.45 0.00 16.61 385.59 0.00 0.00 61.58 0.69 0.00 209,434.60 2018 DEC Alert
259,100 389.69 8.76 ^ 138.53 48.13 51.76 42.50 2.81 8.10 10.91 88.31 236.55 3.36 24.58 92,179.57 2018 JUN Alert
759,100 135.33 0.45 ^ 121.92 23.17 25.47 5.50 1.11 5.84 4.06 23.74 1,971.73 4.97 5.38 266,834.15 2018 JUN Alert
0 1,020.00 0.00 ^ 255.49 15.24 -17.74 10.00 3.99 66.94 0.98 65.63 32.52 1.65 0.00 33,174.68 2018 JUN Alert
333,500 201.38 3.03 ^ 355.20 15.77 -7.13 3.16 0.57 12.77 1.57 20.03 82.30 0.29 1.42 16,573.55 2018 DEC Alert
749,700 155.93 2.42 ^ 338.79 47.42 20.86 15.00 0.46 3.29 9.62 31.63 326.02 1.82 9.19 50,836.80 2018 JUN Alert
535,500 11.87 0.09 ^ 10.35 0.08 0.07 0.00 1.15 148.12 0.00 0.00 801.48 0.22 0.54 9,513.53 2018 JUN Alert
209,000 7.12 -0.15 V 16.39 1.46 1.48 1.00 0.43 4.89 14.04 68.71 5,100.00 0.28 -1.92 36,312.00 2018 DEC Alert
500 20.11 -0.89 V 15.94 2.90 3.10 2.25 1.26 6.93 11.19 77.51 3,871.59 0.26 -3.72 77,857.57 2018 DEC Alert
617,100 135.61 5.38 ^ 63.56 16.51 12.38 5.00 2.13 8.22 3.69 30.29 184.72 0.86 11.09 25,049.57 2018 JUN Alert
1,600 165.82 0.00 ^ 59.37 -10.30 -20.56 7.00 2.79 -16.10 4.22 -67.98 107.01 0.23 0.00 17,744.81 2018 JUN Alert
0 195.00 0.00 ^ 80.72 10.21 13.49 4.50 2.42 19.10 2.31 44.09 54.54 0.35 0.00 10,634.89 2018 JUN Alert
0 41.80 0.00 ^ 14.86 -0.11 2.46 0.00 2.81 -373.00 0.00 0.00 125.00 0.12 0.00 5,225.00 2018 JUN Alert
1,493,500 65.90 1.25 ^ 16.71 13.58 18.61 6.00 3.94 4.85 9.10 44.17 634.22 1.25 7.70 41,794.88 2017 JUN Alert
3,000 17.00 0.00 ^ 31.17 7.85 8.08 2.95 0.55 2.17 17.35 37.59 386.47 0.22 0.00 6,570.02 2018 DEC Alert
731,000 19.18 -0.16 V 2.74 -6.94 0.00 6.99 -2.76 0.00 0.00 880.92 0.41 -1.12 16,895.97 2016 JUN Alert
7,000 89.04 0.36 ^ 36.35 9.00 8.76 2.00 2.45 9.90 2.25 22.23 112.21 0.40 0.53 9,991.49 2018 JUN Alert
11,200 325.21 4.58 ^ 202.83 33.14 38.11 13.50 1.60 9.81 4.15 40.73 81.04 0.70 3.20 26,355.02 2018 JUN Alert
3,765,000 12.85 -0.15 V 27.24 -0.40 -0.62 0.00 0.47 -32.22 0.00 0.00 545.39 0.39 -1.50 7,008.27 2018 JUN Alert
500,700 147.94 1.16 ^ 110.02 12.44 13.68 11.00 1.34 11.89 7.44 88.44 1,224.18 4.80 12.25 181,105.16 2018 DEC Alert
1,869,000 9.47 0.09 ^ 17.19 1.18 0.50 0.55 8.04 5.28 42.46 103.19 0.10 0.32 977.17 2018 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.95   6.92  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)