stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 28 2021, at 17:15 PKST
Stock update: September 28 2021.

Index Symbol Valuation for KSE-100 — Tue Sep 28 2021

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
97,500 69.97 0.96 ^ 89.71 15.75 16.05 8.00 0.78 4.44 11.43 50.81 1,145.07 0.63 3.94 80,120.82 2020 DEC Alert
10,050 781.83 26.16 ^ 159.25 46.33 58.19 40.00 4.91 16.88 5.12 86.35 97.90 0.87 13.15 76,541.39 2020 NOV Alert
7,200 218.01 -2.99 V 152.43 22.62 22.62 11.00 1.43 9.64 5.05 48.63 28.80 0.22 -1.34 6,278.69 2021 JUN Alert
149,000 36.00 1.01 ^ 63.53 5.36 7.42 2.50 0.57 6.72 6.94 46.65 350.00 0.53 6.75 12,600.00 2020 DEC Alert
293,500 22.30 0.37 ^ 37.22 8.57 7.90 3.00 0.60 2.60 13.45 35.01 1,260.26 0.44 3.34 28,103.80 2020 DEC Alert
31,700 294.64 0.28 ^ 228.28 49.43 49.43 27.00 1.29 5.96 9.16 54.63 99.53 0.39 0.17 29,326.34 2021 JUN Alert
25,100 619.92 5.80 ^ 132.01 34.27 62.79 30.00 4.70 18.09 4.84 87.54 34.12 0.28 1.18 21,150.37 2020 JUN Alert
2,653,500 22.27 0.27 ^ 8.69 0.81 5.98 0.00 2.56 27.65 0.00 0.00 765.53 17,048.34 2020 JUN Alert
1,440,000 38.36 -0.48 V 29.71 -3.79 4.62 0.00 1.29 -10.11 0.00 0.00 297.01 11,393.36 2020 JUN Alert
10,100 431.91 1.42 ^ 150.14 28.97 40.67 17.50 2.88 14.91 4.05 60.41 124.09 0.28 0.42 53,594.80 2021 JUN Alert
1,019,347 184.94 9.98 ^ 155.87 -20.12 -20.12 0.00 1.19 -9.19 0.00 0.00 106.62 0.42 10.16 19,717.62 2021 JUN Alert
1,040,521 32.80 0.01 ^ 45.30 5.89 6.68 4.00 0.72 5.56 12.20 67.86 1,777.17 1.23 0.17 58,291.02 2020 DEC Alert
461,162 68.31 -0.32 V 62.60 16.03 17.66 4.50 1.09 4.26 6.59 28.08 1,111.43 2.60 -5.52 75,921.47 2020 DEC Alert
520 1,581.46 -18.54 V 842.94 -82.98 23.01 0.00 1.88 -19.06 0.00 0.00 7.56 11,955.84 2020 DEC Alert
0 44.17 0.00 ^ 102.82 -11.43 10.08 0.00 0.43 -3.86 0.00 0.00 9.51 0.01 0.00 419.89 2020 JUN Alert
1,944,000 8.21 0.14 ^ 17.69 2.65 3.41 1.00 0.46 3.09 12.18 37.69 2,617.38 0.48 3.73 21,488.66 2020 DEC Alert
3,300 144.00 2.32 ^ 91.66 0.08 19.41 3.00 1.57 1,743.29 2.08 3,631.85 596.25 85,860.40 2020 JUN Alert
33,641,500 7.84 0.83 ^ 4.23 -0.46 0.66 0.00 1.85 -17.19 0.00 0.00 5,329.88 0.44 21.13 41,786.30 2020 JUN Alert
386,700 139.97 -1.86 V 51.74 -9.74 16.50 0.00 2.71 -14.37 0.00 0.00 194.29 0.86 -5.18 27,195.47 2020 JUN Alert
60 2,340.00 -140.00 V 316.15 89.68 89.67 49.00 7.40 26.09 2.09 54.64 63.30 0.90 -24.34 148,123.17 2021 JUN Alert
8,827 102.68 0.44 ^ 64.42 7.75 12.97 9.00 1.59 13.26 8.77 116.19 481.29 1.82 3.54 49,418.56 2020 DEC Alert
8,353,500 12.22 0.47 ^ 23.06 3.65 1.86 1.25 0.53 3.35 10.23 34.24 2,223.70 0.36 6.24 27,173.61 2020 JUN Alert
1,851,665 86.15 0.19 ^ 152.11 -4.93 8.49 0.00 0.57 -17.48 0.00 0.00 438.12 1.00 0.99 37,743.96 2020 JUN Alert
1,258,534 72.16 0.36 ^ 33.69 12.59 16.58 13.00 2.14 5.73 18.02 103.23 1,335.30 2.29 5.17 96,355.20 2020 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
19,700 111.00 -0.25 V 97.89 11.85 12.52 10.00 1.13 9.36 9.01 84.36 200.00 0.35 -0.36 22,200.00 2020 DEC Alert
267,999 280.33 2.74 ^ 151.00 28.29 36.67 26.00 1.86 9.91 9.27 91.90 576.16 4.69 20.74 161,515.86 2020 DEC Alert
1,217,000 56.41 0.52 ^ 28.68 6.28 14.11 1.25 1.97 8.98 2.21 19.84 908.92 0.95 3.95 51,272.36 2020 DEC Alert
1,217,500 26.50 0.36 ^ 33.66 4.29 4.43 0.00 0.79 6.18 0.00 0.00 1,517.70 0.53 3.26 40,218.96 2020 DEC Alert
9,000 29.00 0.30 ^ 41.48 6.32 7.35 2.50 0.70 4.59 8.62 39.55 2,100.00 0.48 2.26 60,900.00 2020 DEC Alert
975,500 17.32 -0.18 V 14.35 -0.04 2.52 0.00 1.21 -402.46 0.00 0.00 1,379.82 0.69 -3.26 23,898.40 2020 JUN Alert
992,500 22.28 0.63 ^ 14.94 2.35 7.96 0.00 1.49 9.49 0.00 0.00 934.11 0.53 6.80 20,811.97 2020 DEC Alert
498,215 104.95 -0.15 V 33.28 16.36 16.59 11.20 3.15 6.41 10.67 68.44 1,272.24 3.87 -2.51 133,521.40 2020 DEC Alert
207,000 10.00 0.00 ^ 17.59 1.57 1.52 1.40 0.57 6.37 14.00 89.12 201.60 0.10 0.00 2,016.00 2020 JUN Alert
0 92.00 0.00 ^ 52.18 7.80 10.03 2.34 1.76 11.80 2.54 30.02 376.80 0.27 0.00 34,665.68 2020 JUN Alert
4,100 284.00 -10.24 V 324.10 1.62 126.08 0.00 0.88 174.96 0.00 0.00 28.03 0.13 -2.06 7,960.41 2020 JUN Alert
0 476.38 0.00 ^ 139.00 27.65 27.78 25.00 3.43 17.23 5.25 90.43 38.36 18,276.08 2020 JUN Alert
1,484,500 50.84 2.95 ^ 29.64 2.79 3.50 0.00 1.72 18.20 0.00 0.00 541.54 0.68 17.74 27,532.03 2020 JUN Alert
4,800 148.61 0.61 ^ 54.88 10.60 12.03 6.50 2.71 14.02 4.37 61.33 318.47 0.41 0.76 47,327.41 2020 DEC Alert
7,400 261.49 1.49 ^ 44.12 10.78 15.86 5.00 5.93 24.25 1.91 46.38 117.05 30,608.58 2020 JUN Alert
3,838,173 6.62 0.20 ^ -65.02 -129.94 -33.03 0.00 -0.10 -0.05 0.00 0.00 199.12 0.21 2.86 1,318.18 2019 JUN Alert
7,044,937 112.54 0.55 ^ 141.10 21.49 23.23 4.25 0.80 5.24 3.78 19.78 1,466.85 4.35 9.63 165,079.58 2020 DEC Alert
622,900 256.80 2.02 ^ 127.42 12.56 22.64 4.52 2.02 20.45 1.76 35.99 142.80 0.39 1.38 36,671.04 2021 MAR Alert
8,000 7.60 0.00 ^ 44.71 -1.97 -0.99 0.00 0.17 -3.85 0.00 0.00 283.50 0.11 0.00 2,154.60 2018 JUN Alert
743,500 43.05 -0.94 V 52.00 11.46 13.47 4.50 0.83 3.76 10.45 39.27 1,047.83 1.07 -10.59 45,109.15 2020 DEC Alert
1,009,905 74.89 0.00 ^ 32.90 7.84 16.51 0.00 2.28 9.56 0.00 0.00 1,297.15 3.84 0.00 97,143.89 2020 JUN Alert
11,158,000 6.32 0.42 ^ 3.23 -0.12 1.10 0.00 1.96 -52.74 0.00 0.00 945.00 5,972.40 2020 JUN Alert
21,500 805.41 10.83 ^ 258.55 64.52 64.51 40.00 3.12 12.48 4.97 61.99 92.36 0.59 3.58 74,386.94 2021 DEC Alert
11,200 162.92 4.19 ^ 100.20 6.62 6.50 5.00 1.63 24.61 3.07 75.52 142.63 0.31 3.57 23,237.36 2020 JUN Alert
1,800 1,162.86 26.86 ^ 613.25 163.21 163.22 103.50 1.90 7.12 8.90 63.41 78.60 0.83 8.64 91,400.80 2021 JUN Alert
768,300 169.92 5.51 ^ 63.98 17.55 17.55 10.00 2.66 9.68 5.89 56.98 131.88 0.65 9.54 22,409.37 2021 JUN Alert
815,636 78.65 1.95 ^ 40.61 17.16 17.15 10.00 1.94 4.58 12.71 58.26 435.00 0.63 7.09 34,212.75 2021 JUN Alert
220,400 285.24 16.24 ^ 100.75 33.05 28.22 16.50 2.83 8.63 5.78 49.92 87.26 0.26 6.77 24,891.13 2020 DEC Alert
1,702,000 35.13 0.11 ^ 68.56 26.83 11.61 1.50 0.51 1.31 4.27 5.59 880.25 0.84 1.20 30,923.29 2020 JUN Alert
5,915,000 3.41 0.17 ^ 5.51 -0.11 0.44 0.00 0.62 -31.69 0.00 0.00 27,503.30 0.50 11.21 93,786.25 2020 JUN Alert
74,700 169.40 -0.92 V 110.64 17.41 17.41 0.00 1.53 9.73 0.00 0.00 200.86 0.54 -1.32 34,025.89 2021 JUN Alert
10,500 73.75 1.65 ^ 61.12 9.21 9.21 2.00 1.21 8.01 2.71 21.72 299.30 0.87 8.85 22,073.11 2021 JUN Alert
470,498 723.61 1.73 ^ 350.06 43.51 43.51 0.00 2.07 16.63 0.00 0.00 323.38 4.32 4.68 233,997.38 2021 JUN Alert
55,760 1,541.01 -5.02 V 698.26 227.23 235.72 6.10 2.21 6.78 0.40 2.68 133.40 2.17 -3.20 205,574.59 2020 JUN Alert
326,115 155.12 -2.23 V 137.02 24.50 25.76 20.00 1.13 6.33 12.89 81.62 1,185.06 3.39 -22.09 183,826.51 2020 DEC Alert
1,006,958 133.89 3.70 ^ 44.95 15.67 16.33 6.00 2.98 8.55 4.48 38.30 1,414.72 2.87 35.94 189,417.24 2020 DEC Alert
5,420,066 34.71 0.66 ^ 31.37 5.69 3.49 0.00 1.11 6.10 0.00 0.00 1,098.35 0.90 7.79 38,123.60 2021 JUN Alert
15,200 1,099.97 1.08 ^ 81.72 43.16 103.13 50.00 13.46 25.49 4.55 115.85 49.83 1.63 0.72 54,810.63 2020 JUN Alert
350 499.00 11.99 ^ 256.38 24.64 46.69 25.00 1.95 20.25 5.01 101.45 27.66 0.33 3.56 13,804.14 2020 JUN Alert
84,500 212.28 3.53 ^ 29.36 6.78 6.78 5.00 7.23 31.29 2.36 73.70 186.49 0.63 4.72 39,588.52 2021 JUN Alert
130,500 33.44 -0.33 V 91.12 14.36 15.20 0.00 0.37 2.33 0.00 0.00 2,127.51 0.90 -4.00 71,144.04 2020 DEC Alert
17,010,500 49.90 0.14 ^ 56.79 1.11 13.02 1.00 0.88 45.15 2.00 90.48 240.12 0.28 0.36 11,981.94 2020 JUN Alert
294,000 13.02 -0.01 V 51.63 12.54 8.90 0.00 0.25 1.04 0.00 0.00 367.35 4,782.86 2020 JUN Alert
360 5,745.94 -16.56 V 92.40 195.91 237.97 194.00 62.18 29.33 3.38 99.02 45.35 0.69 -0.90 260,576.08 2020 DEC Alert
516,200 90.38 1.41 ^ 203.15 9.97 16.85 4.00 0.44 9.06 4.43 40.11 351.60 0.75 5.33 31,777.60 2020 JUN Alert
598,722 310.00 14.62 ^ 373.12 -50.82 22.14 0.00 0.83 -6.10 0.00 0.00 79.97 0.43 9.12 24,789.65 2020 JUN Alert
7,349,133 83.39 -1.23 V 160.16 23.27 19.28 6.75 0.52 3.58 8.09 29.01 4,300.93 2.84 -18.95 358,654.42 2020 JUN Alert
181,000 23.94 -0.05 V 49.29 4.20 5.22 3.25 0.49 5.70 13.58 77.32 167.05 0.11 -0.10 3,999.29 2020 JUN Alert
4,485,000 29.01 1.40 ^ 58.45 0.41 3.42 0.00 0.50 70.32 0.00 0.00 542.64 0.38 8.32 15,741.96 2020 DEC Alert
20 1,135.10 0.00 ^ 76.37 64.55 71.73 63.00 14.86 17.58 5.55 97.60 255.49 0.75 0.00 290,011.01 2020 DEC Alert
3,054,000 8.89 0.26 ^ 8.98 1.04 1.04 0.00 0.99 8.54 0.00 0.00 1,786.09 0.42 5.55 15,878.36 2021 JUN Alert
11,800 153.67 3.19 ^ 22.50 24.48 29.57 25.54 6.83 6.28 16.62 104.31 109.15 16,773.57 2020 JUN Alert
859,000 89.81 -1.11 V 35.86 -0.92 7.08 0.00 2.50 -97.32 0.00 0.00 227.15 0.54 -3.01 20,400.24 2020 JUN Alert
18,350 475.88 3.56 ^ 555.96 31.55 45.89 22.50 0.86 15.09 4.73 71.33 89.38 0.56 1.90 42,533.92 2020 DEC Alert
0 800.00 0.00 ^ 179.82 28.66 36.25 0.00 4.45 27.91 0.00 0.00 61.58 49,264.24 2020 DEC Alert
374,343 368.50 10.62 ^ 138.67 47.14 47.15 50.00 2.66 7.82 13.57 106.06 283.86 2.52 32.92 104,600.60 2021 JUN Alert
2,288,793 73.43 -0.49 V 126.64 18.47 19.26 1.00 0.58 3.98 1.36 5.41 2,720.98 2.58 -7.80 199,801.83 2020 JUN Alert
0 1,470.00 0.00 ^ 174.71 -53.62 -43.54 0.00 8.41 -27.41 0.00 0.00 32.52 1.64 0.00 47,810.57 2020 JUN Alert
146,500 265.76 -0.02 V 295.86 -19.31 25.17 0.00 0.90 -13.76 0.00 0.00 82.30 0.31 -0.01 21,872.02 2020 DEC Alert
495,924 199.59 4.14 ^ 240.83 -13.77 62.08 0.00 0.83 -14.49 0.00 0.00 469.47 2.22 20.89 93,702.20 2020 JUN Alert
138,500 19.28 0.34 ^ 10.29 0.24 0.88 0.00 1.87 79.56 0.00 0.00 801.48 0.49 3.90 15,452.47 2020 JUN Alert
2,788,500 9.87 0.32 ^ 18.43 1.18 1.38 0.00 0.54 8.35 0.00 0.00 5,100.00 0.31 4.53 50,337.00 2020 DEC Alert
1,000 32.32 -1.29 V 19.09 3.39 2.60 2.75 1.69 9.53 8.51 81.07 3,871.59 0.33 -5.96 125,129.63 2020 DEC Alert
379,408 214.32 0.18 ^ 72.61 11.56 10.13 2.50 2.95 18.54 1.17 21.63 212.43 1.22 0.46 45,526.99 2020 JUN Alert
57,000 138.80 -1.03 V -6.08 -45.05 24.32 0.00 -22.81 -3.08 0.00 0.00 107.01 0.39 -1.32 14,853.33 2020 JUN Alert
13,800 197.80 -7.92 V 113.07 8.15 11.29 0.00 1.75 24.27 0.00 0.00 61.97 0.36 -6.45 12,258.64 2020 JUN Alert
0 52.50 0.00 ^ 6.17 -7.98 -11.03 0.00 8.51 -6.58 0.00 0.00 125.00 6,562.50 2020 JUN Alert
1,844,932 47.20 1.70 ^ 33.18 11.16 11.51 3.50 1.42 4.23 7.42 31.37 634.22 0.71 11.59 29,935.03 2019 JUN Alert
336,000 16.53 0.44 ^ 41.23 6.14 4.39 3.75 0.40 2.69 22.69 61.11 386.47 6,388.38 2020 DEC Alert
328,000 11.15 0.15 ^ -12.04 -16.86 0.00 -0.93 -0.66 0.00 0.00 880.92 0.19 1.17 9,822.22 2018 JUN Alert
254,700 757.37 13.48 ^ 58.21 17.61 25.85 3.50 13.01 43.02 0.46 19.88 124.61 3.25 26.23 94,372.85 2020 JUN Alert
43,100 392.26 -3.08 V 257.91 23.04 42.97 5.00 1.52 17.03 1.27 21.70 81.04 0.74 -2.62 31,788.75 2020 JUN Alert
12,983,155 168.00 11.36 ^ 35.58 0.14 13.36 0.00 4.72 1,202.99 0.00 0.00 545.39 4.11 125.77 91,625.64 2020 JUN Alert
2,356,727 119.21 0.33 ^ 127.79 17.07 20.01 12.00 0.93 6.98 10.07 70.29 1,224.18 3.08 3.86 145,934.46 2020 DEC Alert
15,779,253 33.00 2.20 ^ 10.75 0.39 2.84 0.00 3.07 85.65 0.00 0.00 544.05 0.78 23.50 17,953.65 2020 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.66   4.19  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)