stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 17 2020, at 08:00 PKST
Stock update: February 14 2020.

Index Symbol Valuation for KSE-100 — Fri Feb 14 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
5,500 95.10 0.10 ^ 73.56 11.25 12.31 8.00 1.29 8.45 8.41 71.12 1,145.07 108,896.53 2018 DEC Alert
0 381.38 0.00 ^ 135.19 27.52 14.26 20.00 2.82 13.86 5.24 72.67 97.90 37,337.22 2018 NOV Alert
4,800 191.56 -8.44 V 143.85 20.94 16.20 10.00 1.33 9.15 5.22 47.76 28.80 5,516.93 2019 JUN Alert
132,000 42.99 0.12 ^ 56.18 3.54 2.11 2.50 0.77 12.14 5.82 70.62 350.00 15,046.50 2018 DEC Alert
1,275,500 20.09 -0.46 V 25.28 3.52 4.12 1.00 0.79 5.71 4.98 28.44 1,260.26 25,318.63 2018 DEC Alert
27,600 330.98 -1.80 V 190.16 39.79 34.54 20.00 1.74 8.32 6.04 50.26 99.53 32,943.37 2019 JUN Alert
1,000 579.49 -5.44 V 149.99 50.48 50.51 45.00 3.86 11.48 7.77 89.14 34.12 19,770.98 2019 JUN Alert
125,500 8.47 -0.23 V 9.45 0.33 -0.10 0.00 0.90 25.56 0.00 0.00 765.53 6,484.03 2019 JUN Alert
421,500 33.47 -1.11 V 33.27 0.11 -1.54 0.00 1.01 302.87 0.00 0.00 297.01 9,940.97 2019 JUN Alert
0 380.00 0.00 ^ 148.60 31.03 23.67 20.00 2.56 12.25 5.26 64.45 103.41 39,294.51 2019 JUN Alert
549,200 97.07 -1.75 V 202.65 -50.51 -30.93 0.00 0.48 -1.92 0.00 0.00 106.62 10,349.24 2019 JUN Alert
419,500 48.84 -0.82 V 38.47 5.99 6.02 2.50 1.27 8.16 5.12 41.75 1,774.36 86,659.88 2018 DEC Alert
135,000 79.57 -0.09 V 41.64 7.57 10.05 2.50 1.91 10.51 3.14 33.01 1,111.43 88,436.12 2018 DEC Alert
1,260 1,849.80 -0.20 V 990.92 198.60 194.77 150.00 1.87 9.31 8.11 75.53 7.56 13,984.49 2018 DEC Alert
4,500 44.98 -2.77 V 106.29 -1.80 -3.09 0.00 0.42 -25.03 0.00 0.00 9.51 427.59 2019 JUN Alert
4,932,500 12.81 -0.20 V 13.17 2.89 3.17 0.75 0.97 4.43 5.85 25.95 2,617.38 33,528.59 2018 DEC Alert
400 102.83 -1.17 V 96.61 16.93 13.64 11.00 1.06 6.07 10.70 64.96 596.25 61,312.68 2019 JUN Alert
290,000 7.56 -0.07 V 4.60 -0.32 -0.23 0.00 1.64 -23.93 0.00 0.00 5,329.88 40,293.93 2019 JUN Alert
820,500 52.28 -0.51 V 66.56 9.98 5.11 1.00 0.79 5.24 1.91 10.02 176.63 9,234.31 2019 JUN Alert
40 2,100.00 0.00 ^ 258.30 61.01 71.37 36.50 8.13 34.42 1.74 59.83 57.55 120,846.39 2019 JUN Alert
37,100 151.78 -4.18 V 72.65 12.58 6.83 10.00 2.09 12.07 6.59 79.50 481.29 73,049.76 2018 DEC Alert
38,000 12.52 0.01 ^ 20.79 3.09 2.95 0.99 0.60 4.05 7.91 32.05 2,223.70 27,840.72 2019 JUN Alert
3,684,000 68.11 -1.51 V 161.89 3.67 -0.54 1.00 0.42 18.54 1.47 27.22 438.12 29,840.29 2019 JUN Alert
1,176,500 66.42 -0.21 V 32.20 12.48 13.04 11.00 2.06 5.32 16.56 88.12 1,335.30 88,690.58 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 109.91 0.00 ^ 96.49 10.86 13.03 10.00 1.14 10.12 9.10 92.11 200.00 21,982.00 2018 DEC Alert
184,000 335.09 -2.59 V 162.48 24.28 26.19 21.00 2.06 13.80 6.27 86.47 523.78 175,515.05 2018 DEC Alert
518,500 30.50 0.13 ^ 18.42 5.41 4.07 1.10 1.66 5.64 3.61 20.33 908.92 27,722.16 2018 DEC Alert
941,500 18.38 -1.05 V 25.30 3.19 3.75 0.00 0.73 5.77 0.00 0.00 1,517.70 27,895.26 2018 DEC Alert
32,500 25.07 -0.19 V 29.65 6.32 7.22 1.75 0.85 3.97 6.98 27.69 2,100.00 52,647.00 2018 DEC Alert
766,500 15.56 -0.25 V 16.13 2.05 1.68 1.50 0.96 7.60 9.64 73.28 1,379.82 21,469.92 2019 JUN Alert
191,000 18.14 -0.27 V 14.88 1.54 -6.34 1.00 1.22 11.80 5.51 65.03 934.11 16,944.76 2018 DEC Alert
149,800 105.45 0.11 ^ 26.22 11.35 12.86 8.85 4.02 9.29 8.39 77.98 1,272.24 134,157.52 2018 DEC Alert
16,500 9.20 -0.01 V 15.92 1.42 1.70 1.10 0.58 6.50 11.96 77.70 201.60 1,854.72 2014 JUN Alert
6,500 97.63 -0.54 V 53.35 15.90 15.89 6.35 1.83 6.14 6.50 39.95 376.80 36,787.07 2019 JUN Alert
300 231.67 -8.33 V 327.85 41.61 50.24 8.50 0.71 5.57 3.67 20.43 28.03 6,493.62 2019 JUN Alert
100 518.75 -7.75 V 138.25 46.78 26.16 26.50 3.75 11.09 5.11 56.65 38.36 19,901.58 2019 JUN Alert
2,500 46.99 -0.18 V 28.76 5.80 4.99 4.50 1.63 8.10 9.58 77.52 541.54 25,447.09 2019 JUN Alert
20,900 168.27 -3.21 V 48.42 10.23 10.01 7.00 3.48 16.45 4.16 68.43 318.47 53,588.48 2018 DEC Alert
700 222.00 -4.67 V 11.75 -967 JUN Alert
9,069,000 22.31 -0.65 V 44.72 1.14 -43.97 3.50 0.50 19.50 15.69 305.86 181.02 4,038.53 2018 JUN Alert
1,241,700 162.26 2.91 ^ 112.14 8.04 8.13 4.25 1.45 20.19 2.62 52.88 1,466.85 238,011.49 2018 DEC Alert
58,600 195.68 0.74 ^ 123.44 26.97 13.15 12.15 1.59 7.26 6.21 45.05 142.80 27,943.10 2019 MAR Alert
54,500 9.60 -0.61 V 44.71 -1.97 -0.99 0.00 0.21 -4.87 0.00 0.00 283.50 2,721.60 2018 JUN Alert
2,500 39.01 -1.13 V 29.99 5.88 6.34 2.00 1.30 6.64 5.13 34.02 1,047.83 40,875.91 2018 DEC Alert
475,000 98.93 -0.22 V 24.87 6.20 5.74 0.00 3.98 15.97 0.00 0.00 1,297.15 128,327.48 2019 JUN Alert
59,000 2.74 -0.06 V 3.34 -0.57 -0.72 0.00 0.82 -4.83 0.00 0.00 945.00 2,589.30 2019 JUN Alert
18,100 709.39 3.08 ^ 201.48 24.96 37.62 9.00 3.52 28.43 1.27 36.06 92.36 65,518.62 2019 DEC Alert
99,700 201.35 11.39 ^ 4.59 -967 JUN Alert
180 1,027.00 -3.51 V 509.48 174.49 146.54 115.00 2.02 5.89 11.20 65.91 78.60 80,722.20 2019 JUN Alert
144,200 100.06 -0.19 V 62.54 13.13 4.08 5.50 1.60 7.62 5.50 41.87 119.89 11,996.45 2019 JUN Alert
921,500 48.91 -0.77 V 26.64 6.12 3.17 3.00 1.84 7.99 6.13 48.98 435.00 21,275.85 2019 JUN Alert
900 400.00 -1.00 V 83.79 32.39 28.04 17.50 4.77 12.35 4.38 54.03 79.33 31,732.28 2017 DEC Alert
437,500 25.50 -0.15 V 46.76 14.90 17.08 4.50 0.55 1.71 17.65 30.21 880.25 22,446.46 2019 JUN Alert
4,348,000 4.11 -0.09 V 5.57 0.45 0.45 0.00 0.74 9.18 0.00 0.00 27,503.30 113,038.56 2018 JUN Alert
129,500 89.09 -1.59 V 97.94 12.29 10.10 2.50 0.91 7.25 2.81 20.34 200.86 17,894.72 2019 JUN Alert
51,000 38.91 0.42 ^ 43.85 5.85 3.02 1.75 0.89 6.65 4.50 29.92 299.30 11,645.62 2019 JUN Alert
165,700 484.76 -0.21 V 291.67 32.44 21.43 6.50 1.66 14.94 1.34 20.04 323.38 156,759.27 2019 JUN Alert
5,080 1,288.64 -8.99 V 524.48 200.59 210.02 6.00 2.46 6.42 0.47 2.99 121.28 156,279.82 2019 JUN Alert
106,300 210.19 2.52 ^ 117.74 18.02 20.22 16.00 1.79 11.66 7.61 88.77 1,185.06 249,087.76 2018 DEC Alert
577,500 100.72 1.87 ^ 34.46 7.67 10.13 3.50 2.92 13.14 3.47 45.66 1,169.19 117,761.06 2018 DEC Alert
2,454,000 22.72 -0.45 V 44.85 2.47 -0.31 0.50 0.51 9.21 2.20 20.26 593.70 13,488.88 2019 JUN Alert
3,000 674.51 -12.39 V 109.12 82.14 57.62 85.00 6.18 8.21 12.60 103.49 44.29 29,875.80 2019 JUN Alert
100 640.00 -17.40 V 259.87 44.21 44.65 30.00 2.46 14.48 4.69 67.86 27.66 17,704.70 2019 JUN Alert
2,700 245.07 3.78 ^ 34.73 8.77 6.49 8.00 7.06 27.93 3.26 91.18 124.33 30,469.06 2019 JUN Alert
909,000 42.50 -0.94 V 69.04 9.41 9.49 0.00 0.62 4.52 0.00 0.00 2,127.51 90,419.31 2018 DEC Alert
632,500 44.00 0.54 ^ 63.85 13.19 10.37 4.00 0.69 3.34 9.09 30.33 240.22 10,569.75 2019 JUN Alert
81,500 16.04 0.25 ^ 39.09 9.30 9.77 2.00 0.41 1.72 12.47 21.50 367.35 5,892.24 2019 JUN Alert
0 7,425.00 0.00 ^ 86.27 254.57 184.79 248.00 86.07 29.17 3.34 97.42 45.35 336,720.78 2018 DEC Alert
318,300 105.52 -2.32 V 189.46 16.66 16.46 4.00 0.56 6.33 3.79 24.00 351.60 37,100.82 2019 JUN Alert
186,600 117.16 -1.68 V 423.60 108.70 -97.80 0.00 0.28 1.08 0.00 0.00 79.97 9,368.89 2019 JUN Alert
703,000 129.54 -0.95 V 145.40 27.53 27.66 11.00 0.89 4.71 8.49 39.96 4,300.93 557,142.26 2019 JUN Alert
56,000 24.49 -0.42 V 47.97 6.12 6.08 3.75 0.51 4.00 15.31 61.27 167.05 4,091.17 2019 JUN Alert
823,000 23.47 -0.52 V 30.57 0.97 0.60 0.00 0.77 24.10 0.00 0.00 542.64 12,735.74 2018 DEC Alert
20 2,134.00 -136.11 V 69.53 40.46 43.15 39.00 30.69 52.74 1.83 96.38 255.49 545,223.77 2018 DEC Alert
17,542,500 11.23 0.13 ^ 7.23 -1.33 -0.99 0.00 1.55 -8.44 0.00 0.00 1,786.09 20,057.82 2019 JUN Alert
0 173.75 0.00 ^ 21.07 19.56 19.98 17.60 8.25 8.88 10.13 89.98 109.15 18,965.37 2018 JUN Alert
221,000 27.61 -0.38 V 36.25 3.48 1.53 0.00 0.76 7.93 0.00 0.00 227.15 6,271.58 2019 JUN Alert
81,300 364.71 5.71 ^ 631.40 30.61 15.14 15.00 0.58 11.91 4.11 49.00 89.38 32,597.60 2018 DEC Alert
0 2,397.95 0.00 ^ 204.78 8.82 -27.80 0.00 11.71 271.87 0.00 0.00 61.58 147,666.48 2018 DEC Alert
147,600 403.25 -6.74 V 134.12 59.44 61.84 50.00 3.01 6.78 12.40 84.12 283.86 114,464.57 2019 JUN Alert
674,800 130.88 -0.64 V 131.69 27.18 22.65 2.00 0.99 4.82 1.53 7.36 2,267.49 296,768.72 2019 JUN Alert
0 993.53 0.00 ^ 1,073.20 -26.55 -24.64 0.00 0.93 -37.43 0.00 0.00 32.52 32,313.88 2019 JUN Alert
54,900 215.47 -7.72 V 355.20 15.77 -33.79 3.16 0.61 13.66 1.47 20.03 82.30 17,733.16 2018 DEC Alert
1,667,200 188.46 -2.47 V 304.63 27.06 21.16 10.00 0.62 6.96 5.31 36.96 391.23 73,730.79 2019 JUN Alert
255,500 11.01 -0.15 V 10.08 0.11 0.12 0.00 1.09 100.07 0.00 0.00 801.48 8,824.26 2019 JUN Alert
122,500 9.02 -0.13 V 16.39 1.46 1.24 1.00 0.55 6.20 11.09 68.71 5,100.00 46,002.00 2018 DEC Alert
0 25.95 0.00 ^ 15.94 2.90 3.84 2.25 1.63 8.94 8.67 77.51 3,871.59 100,467.63 2018 DEC Alert
169,000 173.36 -3.46 V 63.40 12.44 11.57 2.50 2.73 13.94 1.44 20.10 212.43 36,826.05 2019 JUN Alert
18,100 194.91 -3.31 V 59.37 -10.30 -36.60 7.00 3.28 -18.93 3.59 -67.98 107.01 20,857.81 2018 JUN Alert
0 293.08 0.00 ^ 89.39 14.25 20.18 2.55 3.28 20.56 0.87 17.89 54.54 15,983.97 2019 JUN Alert
0 36.70 0.00 ^ 12.02 -6.01 -4.09 0.00 3.05 -6.10 0.00 0.00 125.00 4,587.50 2019 JUN Alert
260,500 74.83 -0.66 V 29.45 17.54 20.44 7.05 2.54 4.27 9.42 40.20 634.22 47,458.44 2018 JUN Alert
5,000 20.00 -0.60 V 31.17 7.85 8.83 2.95 0.64 2.55 14.75 37.59 386.47 7,729.43 2018 DEC Alert
201,000 17.92 -0.32 V 4.35 1.52 0.00 4.12 11.82 0.00 0.00 880.92 15,786.02 2017 JUN Alert
616,500 155.01 -1.67 V 36.35 9.00 11.90 2.00 4.26 17.23 1.29 22.23 112.21 17,394.21 2018 JUN Alert
0 378.00 0.00 ^ 229.90 38.93 35.02 8.00 1.64 9.71 2.12 20.55 81.04 30,633.12 2019 JUN Alert
1,441,500 24.31 -0.59 V 22.75 0.00 0.01 0.00 1.07 7,147.41 0.00 0.00 545.39 13,258.45 2019 JUN Alert
186,700 169.73 0.33 ^ 110.02 12.44 16.26 11.00 1.54 13.65 6.48 88.44 1,224.18 207,780.04 2018 DEC Alert
8,452,500 13.07 -0.22 V 22.91 1.03 -0.33 0.10 0.57 12.73 0.77 9.74 248.52 3,248.13 2019 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.10   4.87  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)