stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 22 2021, at 18:00 PKST
Stock update: January 22 2021.

Index Symbol Valuation for KSE-100 — Fri Jan 22 2021

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
26,000 85.76 -1.12 V 78.20 12.32 14.94 8.00 1.10 6.96 9.33 64.91 1,145.07 0.74 0.35 98,201.54 2019 DEC Alert
1,800 722.67 -1.94 V 136.59 13.28 37.11 7.50 5.29 54.43 1.04 56.49 97.90 0.76 3.49 70,749.61 2019 NOV Alert
1,400 240.00 3.00 ^ 135.81 -1.03 1.43 1.00 1.77 -231.98 0.42 -96.66 28.80 0.22 -2.14 6,912.00 2020 JUN Alert
433,000 45.50 0.47 ^ 61.09 5.18 5.68 2.50 0.74 8.78 5.49 48.26 350.00 0.63 9.24 15,925.00 2019 DEC Alert
57,000 23.38 0.06 ^ 30.12 5.57 8.56 1.50 0.78 4.20 6.42 26.94 1,260.26 0.44 -0.17 29,464.88 2019 DEC Alert
68,900 385.00 0.48 ^ 185.33 10.13 12.75 9.00 2.08 38.00 2.34 88.84 99.53 0.48 4.47 38,320.13 2020 JUN Alert
8,700 585.00 -4.85 V 132.01 34.27 34.27 30.00 4.43 17.07 5.13 87.54 34.12 0.25 1.96 19,958.97 2020 JUN Alert
9,634,000 24.60 0.51 ^ 8.69 0.81 0.33 0.00 2.83 30.54 0.00 0.00 765.53 18,832.02 2020 JUN Alert
2,377,500 48.36 0.58 ^ 29.71 -3.79 -3.15 0.00 1.63 -12.75 0.00 0.00 297.01 14,363.47 2020 JUN Alert
1,300 503.00 3.00 ^ 133.62 24.81 20.55 15.00 3.76 20.28 2.98 60.46 124.09 0.31 2.27 62,416.21 2020 JUN Alert
1,025,700 176.75 -2.02 V 172.35 -26.50 -35.24 0.00 1.03 -6.67 0.00 0.00 106.62 0.38 -0.50 18,844.43 2020 JUN Alert
208,127 36.69 0.21 ^ 43.14 7.14 6.65 4.00 0.85 5.14 10.90 55.99 1,777.17 1.29 -4.24 65,204.19 2019 DEC Alert
575,099 79.00 -0.52 V 49.93 10.05 15.57 3.50 1.58 7.86 4.43 34.83 1,111.43 2.86 22.68 87,802.61 2019 DEC Alert
140 1,506.51 6.18 ^ 984.73 144.03 -96.98 150.00 1.53 10.46 9.96 104.15 7.56 11,389.22 2019 DEC Alert
22,500 51.98 0.32 ^ 102.82 -11.43 -6.49 0.00 0.51 -4.55 0.00 0.00 9.51 0.01 -0.01 494.14 2020 JUN Alert
2,088,000 9.42 -0.06 V 15.78 3.15 3.00 0.75 0.60 2.99 7.96 23.80 2,617.38 0.53 0.51 24,655.69 2019 DEC Alert
3,300 158.05 -0.16 V 91.66 0.08 2.59 3.00 1.72 1,913.38 1.90 3,631.85 596.25 94,237.76 2020 JUN Alert
4,159,000 9.46 -0.19 V 4.23 -0.46 -0.54 0.00 2.24 -20.74 0.00 0.00 5,329.88 0.26 -0.49 50,420.71 2020 JUN Alert
315,900 141.92 -1.25 V 51.74 -9.74 -6.41 0.00 2.74 -14.57 0.00 0.00 194.29 0.76 5.26 27,574.35 2020 JUN Alert
400 3,099.99 -0.01 V 299.78 84.54 81.44 46.00 10.34 36.67 1.48 54.41 57.55 0.98 0.00 178,391.71 2020 JUN Alert
43,615 132.23 -0.35 V 65.67 10.02 8.40 13.00 2.01 13.20 9.83 129.76 481.29 2.23 3.47 63,640.59 2019 DEC Alert
735,500 10.40 0.00 ^ 23.06 3.65 1.92 1.25 0.45 2.85 12.02 34.24 2,223.70 0.29 0.13 23,126.48 2020 JUN Alert
1,278,175 110.58 -0.42 V 152.11 -4.93 -2.47 0.00 0.73 -22.44 0.00 0.00 438.12 1.21 4.37 48,447.21 2020 JUN Alert
1,033,119 65.08 -0.44 V 32.09 13.90 13.01 13.00 2.03 4.68 19.98 93.51 1,335.30 1.96 6.61 86,901.28 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 122.00 0.00 ^ 96.48 13.04 15.45 10.00 1.26 9.35 8.20 76.67 200.00 0.43 0.85 24,400.00 2019 DEC Alert
137,280 308.76 -1.99 V 147.70 24.83 24.58 24.00 2.09 12.44 7.77 96.68 576.16 4.91 26.94 177,896.18 2019 DEC Alert
2,489,500 47.74 -0.17 V 19.51 4.07 3.02 0.80 2.45 11.72 1.68 19.63 908.92 0.76 1.17 43,392.00 2019 DEC Alert
10,609,500 21.25 0.35 ^ 29.33 3.98 4.69 0.00 0.72 5.34 0.00 0.00 1,517.70 0.40 -2.00 32,251.05 2019 DEC Alert
38,500 28.49 -0.28 V 37.15 5.75 4.91 2.00 0.77 4.96 7.02 34.80 2,100.00 0.45 0.14 59,829.00 2019 DEC Alert
1,075,500 21.36 -0.05 V 14.35 -0.04 0.25 0.00 1.49 -496.33 0.00 0.00 1,379.82 0.81 2.61 29,472.85 2020 JUN Alert
20,997,000 28.04 0.84 ^ 7.32 -6.34 -4.72 0.00 3.83 -4.42 0.00 0.00 934.11 0.61 -1.55 26,192.44 2019 DEC Alert
196,550 110.95 -0.43 V 27.96 13.45 13.88 10.80 3.97 8.25 9.73 80.30 1,272.24 3.88 -0.16 141,154.83 2019 DEC Alert
5,500 10.01 0.01 ^ 15.92 1.42 1.54 1.10 0.63 7.07 10.99 77.70 201.60 0.09 -0.47 2,018.02 2014 JUN Alert
2,500 119.00 0.65 ^ 52.18 7.80 10.12 2.34 2.28 15.27 1.97 30.02 376.80 0.33 -2.18 44,839.31 2020 JUN Alert
600 226.67 0.53 ^ 324.10 1.62 -4.37 0.00 0.70 139.64 0.00 0.00 28.03 0.09 0.00 6,353.47 2020 JUN Alert
0 600.00 0.00 ^ 139.00 27.65 22.67 25.00 4.32 21.70 4.17 90.43 38.36 0.06 -0.88 23,018.70 2020 JUN Alert
554,500 63.67 2.00 ^ 29.64 2.79 2.89 0.00 2.15 22.79 0.00 0.00 541.54 0.42 2.92 34,480.02 2020 JUN Alert
7,200 185.30 -0.39 V 50.67 9.55 11.35 6.00 3.66 19.40 3.24 62.83 318.47 0.48 -1.02 59,011.97 2019 DEC Alert
17,900 264.99 -3.08 V 38.45 10.74 11.52 5.00 6.89 24.67 1.89 46.54 117.05 0.21 -0.68 31,018.27 2019 JUN Alert
10,141,233 14.20 -0.12 V -65.02 -129.94 -33.03 0.00 -0.22 -0.11 0.00 0.00 199.12 0.43 -1.51 2,827.51 2019 JUN Alert
2,087,135 142.98 0.17 ^ 120.40 10.27 21.06 50.00 1.19 13.92 34.97 486.87 1,466.85 5.22 21.34 209,730.57 2019 DEC Alert
60,700 306.69 1.24 ^ 115.95 4.77 0.53 1.00 2.65 64.24 0.33 20.95 142.80 0.43 -2.06 43,795.33 2020 MAR Alert
2,000 8.85 -0.10 V 44.71 -1.97 -0.99 0.00 0.20 -4.49 0.00 0.00 283.50 0.12 -0.30 2,508.97 2018 JUN Alert
33,500 40.40 0.30 ^ 39.46 6.28 9.39 2.50 1.02 6.43 6.19 39.79 1,047.83 0.94 0.65 42,332.39 2019 DEC Alert
2,574,067 86.11 0.07 ^ 32.90 7.84 9.11 0.00 2.62 10.99 0.00 0.00 1,297.15 4.17 1.78 111,697.97 2020 JUN Alert
16,224,000 7.19 -0.03 V 3.34 -0.57 -0.51 0.00 2.15 -12.68 0.00 0.00 945.00 6,794.55 2019 JUN Alert
143,850 859.08 17.03 ^ 219.06 32.80 32.88 16.00 3.92 26.19 1.86 48.79 92.36 0.58 12.66 79,343.86 2020 DEC Alert
2,400 199.00 -1.00 V 96.57 6.29 4.56 3.00 2.06 31.65 1.51 47.72 142.63 0.28 0.79 28,383.47 2019 JUN Alert
65,480 1,182.48 -6.14 V 523.78 64.66 71.36 30.00 2.26 18.29 2.54 46.40 78.60 0.80 -2.51 92,942.93 2020 JUN Alert
4,093,900 217.19 7.19 ^ 49.84 5.26 -3.81 0.00 4.36 41.26 0.00 0.00 131.88 0.62 -0.23 28,643.43 2020 JUN Alert
2,821,082 91.07 0.09 ^ 29.25 1.14 1.62 0.00 3.11 80.06 0.00 0.00 435.00 0.69 -2.20 39,615.45 2020 JUN Alert
1,100 387.50 7.50 ^ 100.46 28.04 30.16 16.50 3.86 13.82 4.26 58.85 79.33 0.33 -3.96 30,740.65 2019 DEC Alert
5,175,000 40.96 -0.41 V 68.56 26.83 28.16 1.50 0.60 1.53 3.66 5.59 880.25 0.94 3.76 36,055.17 2020 JUN Alert
54,062,500 4.11 -0.14 V 5.51 -0.11 -0.17 0.00 0.75 -38.20 0.00 0.00 27,503.30 0.58 9.49 113,038.56 2020 JUN Alert
39,900 207.73 -2.57 V 93.23 -2.21 -0.12 0.00 2.23 -94.03 0.00 0.00 200.86 0.63 3.19 41,724.90 2020 JUN Alert
1,825,000 76.39 2.64 ^ 53.91 5.11 5.43 2.00 1.42 14.96 2.62 39.17 299.30 0.82 24.48 22,863.25 2020 JUN Alert
268,685 698.82 -0.65 V 306.71 10.34 14.27 0.00 2.28 67.58 0.00 0.00 323.38 4.51 42.65 225,980.92 2020 JUN Alert
161,920 1,427.08 -23.52 V 698.26 227.23 239.25 6.10 2.04 6.28 0.43 2.68 133.40 1.93 -10.56 190,376.04 2020 JUN Alert
376,172 194.92 0.22 ^ 122.54 20.23 25.83 17.00 1.59 9.63 8.72 84.02 1,185.06 4.02 12.26 230,991.90 2019 DEC Alert
389,700 112.56 -0.77 V 38.58 11.84 15.81 5.00 2.92 9.50 4.44 42.22 1,286.11 2.00 13.21 144,764.72 2019 DEC Alert
4,569,769 43.57 0.27 ^ 25.22 -4.41 -4.70 0.00 1.73 -9.88 0.00 0.00 1,098.35 1.07 4.19 47,854.94 2020 JUN Alert
24,320 1,099.86 -10.53 V 81.72 43.16 58.78 50.00 13.46 25.48 4.55 115.85 49.83 1.24 -1.93 54,805.14 2020 JUN Alert
350 570.00 0.53 ^ 256.38 24.64 24.01 25.00 2.22 23.13 4.39 101.45 27.66 0.35 -3.00 15,768.25 2020 JUN Alert
197,900 236.97 -1.27 V 33.00 7.40 6.37 5.00 7.18 32.01 2.11 67.54 149.19 0.66 11.09 35,354.50 2020 JUN Alert
994,000 41.97 -0.37 V 76.32 7.43 12.03 0.00 0.55 5.65 0.00 0.00 2,127.51 1.07 1.05 89,291.72 2019 DEC Alert
757,500 49.96 -0.92 V 56.79 1.11 2.38 1.00 0.88 45.21 2.00 90.48 240.12 0.27 -1.61 11,996.35 2020 JUN Alert
202,500 19.90 -0.33 V 51.63 12.54 12.25 0.00 0.39 1.59 0.00 0.00 367.35 7,310.20 2020 JUN Alert
80 6,575.00 -25.00 V 71.80 162.17 178.30 152.00 91.58 40.54 2.31 93.73 45.35 0.75 0.00 298,173.62 2019 DEC Alert
1,093,000 113.28 -0.83 V 203.15 9.97 10.04 4.00 0.56 11.36 3.53 40.11 351.60 0.90 2.03 39,829.24 2020 JUN Alert
1,592,700 362.52 0.35 ^ 373.12 -50.82 -58.72 0.00 0.97 -7.13 0.00 0.00 79.97 28,989.49 2020 JUN Alert
1,769,105 109.56 -0.82 V 160.16 23.27 22.37 6.75 0.68 4.71 6.16 29.01 4,300.93 3.55 4.14 471,209.72 2020 JUN Alert
36,500 27.35 0.60 ^ 49.29 4.20 4.55 3.25 0.55 6.51 11.88 77.32 167.05 0.12 -0.50 4,568.95 2020 JUN Alert
3,247,500 39.62 -0.32 V 31.30 0.33 -0.65 0.00 1.27 120.89 0.00 0.00 542.64 0.50 1.88 21,499.37 2019 DEC Alert
0 1,601.75 0.00 ^ 71.59 50.45 55.75 49.00 22.37 31.75 3.06 97.13 255.49 1.00 0.50 409,237.19 2019 DEC Alert
21,726,500 13.06 0.22 ^ 7.84 0.64 0.63 0.00 1.67 20.39 0.00 0.00 1,786.09 0.57 3.27 23,326.37 2020 JUN Alert
75,600 166.46 -0.72 V 26.05 19.58 22.69 18.00 6.39 8.50 10.81 91.92 109.15 18,169.64 2019 JUN Alert
1,092,000 107.56 1.29 ^ 35.86 -0.92 -0.27 0.00 3.00 -116.55 0.00 0.00 227.15 0.60 4.97 24,432.14 2020 JUN Alert
6,150 536.84 -11.89 V 592.10 15.06 10.46 12.00 0.91 35.64 2.24 79.67 89.38 0.61 8.40 47,982.49 2019 DEC Alert
240 1,448.00 12.50 ^ 179.37 -32.15 19.85 0.00 8.07 -45.03 0.00 0.00 61.58 0.22 0.00 89,168.27 2019 DEC Alert
196,875 408.38 -2.11 V 141.86 57.69 56.35 50.00 2.88 7.08 12.24 86.67 283.86 2.65 4.67 115,920.75 2020 JUN Alert
948,818 93.41 -0.82 V 126.64 18.47 18.52 1.00 0.74 5.06 1.07 5.41 2,720.98 3.13 12.67 254,167.08 2020 JUN Alert
0 950.00 0.00 ^ 174.71 -53.62 -58.58 0.00 5.44 -17.72 0.00 0.00 32.52 1.00 0.00 30,897.99 2020 JUN Alert
77,800 212.90 -0.66 V 315.32 -35.49 -34.42 0.00 0.68 -6.00 0.00 0.00 82.30 0.23 -0.95 17,521.65 2019 DEC Alert
1,241,639 236.16 -1.30 V 240.83 -13.77 -10.33 0.00 0.98 -17.15 0.00 0.00 469.47 2.50 0.77 110,870.84 2020 JUN Alert
225,000 15.52 -0.15 V 10.29 0.24 0.39 0.00 1.51 64.04 0.00 0.00 801.48 0.38 1.65 12,438.92 2020 JUN Alert
1,572,500 9.31 -0.03 V 17.21 1.24 0.97 1.00 0.54 7.48 10.74 80.35 5,100.00 0.28 -2.31 47,481.00 2019 DEC Alert
1,000 33.12 -0.03 V 17.44 4.14 4.26 3.00 1.90 8.01 9.06 72.51 3,871.59 0.32 0.67 128,226.90 2019 DEC Alert
229,094 255.05 -2.15 V 72.61 11.56 11.77 2.50 3.51 22.07 0.98 21.63 212.43 1.23 1.45 54,179.07 2020 JUN Alert
396,100 201.05 -3.26 V 40.10 -13.88 -62.32 0.00 5.01 -14.48 0.00 0.00 107.01 0.23 -2.23 21,514.86 2019 JUN Alert
35,600 235.53 -9.27 V 113.07 8.15 0.17 0.00 2.08 28.89 0.00 0.00 61.97 0.42 -5.39 14,596.95 2020 JUN Alert
0 38.00 0.00 ^ 12.02 -6.01 -7.98 0.00 3.16 -6.32 0.00 0.00 125.00 4,750.00 2019 JUN Alert
1,208,061 44.47 -0.36 V 33.18 11.16 7.94 3.50 1.34 3.99 7.87 31.37 634.22 0.64 -0.98 28,203.62 2019 JUN Alert
523,500 15.89 0.08 ^ 38.32 9.44 7.51 3.00 0.41 1.68 18.88 31.77 386.47 0.15 -0.71 6,141.04 2019 DEC Alert
537,500 14.69 -0.30 V -12.04 -16.86 0.00 -1.22 -0.87 0.00 0.00 880.92 0.24 0.37 12,940.66 2018 JUN Alert
452,100 468.63 11.32 ^ 42.23 11.04 15.02 2.25 11.10 42.43 0.48 20.37 123.52 1.69 18.92 57,885.27 2019 JUN Alert
6,600 433.86 -4.14 V 257.91 23.04 29.49 5.00 1.68 18.83 1.15 21.70 81.04 0.71 0.07 35,160.01 2020 JUN Alert
16,525,000 106.92 -2.58 V 35.58 0.14 1.61 0.00 3.01 765.62 0.00 0.00 545.39 2.53 24.54 58,313.17 2020 JUN Alert
3,739,736 139.28 0.49 ^ 117.00 15.63 17.00 12.00 1.19 8.91 8.62 76.78 1,224.18 3.39 3.14 170,503.76 2019 DEC Alert
11,953,194 32.94 -0.52 V 10.75 0.39 0.71 0.00 3.06 85.49 0.00 0.00 544.05 0.91 -9.02 17,921.01 2020 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.51   3.64  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)