stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2022, at 17:45 PKST
Stock update: May 26 2022.

Index Symbol Valuation for KSE-100 — Thu May 26 2022

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
400,500 70.73 -4.77 V 94.06 15.12 15.82 8.00 0.75 4.68 11.31 52.91 1,145.07 0.48 -13.74 80,991.08 2022 DEC Alert
14,800 642.00 1.30 ^ 177.27 60.95 60.95 40.00 3.62 10.53 6.23 65.63 97.90 0.80 0.69 62,851.99 2021 NOV Alert
17,941 81.20 1.17 ^ 33.91 5.59 5.83 2.50 2.39 14.53 3.08 44.73 280.00 0.40 2.47 22,736.00 2021 JUN Alert
41,500 30.56 0.64 ^ 63.53 5.36 9.00 2.50 0.48 5.70 8.18 46.65 350.00 0.44 3.94 10,696.00 2020 DEC Alert
86,000 18.47 0.02 ^ 42.80 7.70 8.38 0.00 0.43 2.40 0.00 0.00 1,260.26 0.41 0.19 23,277.01 2021 DEC Alert
3,358,000 11.55 0.53 ^ 9.32 15.38 16.59 0.00 1.24 0.75 0.00 0.00 491.38 0.25 4.85 5,675.38 2021 JUN Alert
66,100 311.83 8.14 ^ 228.28 49.43 125.62 27.00 1.37 6.31 8.66 54.63 99.53 0.46 5.09 31,037.31 2021 JUN Alert
7,800 570.02 5.02 ^ 171.39 67.69 73.90 90.00 3.33 8.42 15.79 132.96 34.12 0.29 1.08 19,447.89 2021 JUN Alert
1,085,797 11.74 0.60 ^ 16.93 8.25 2.30 2.00 0.69 1.42 17.04 24.23 771.68 0.22 4.88 9,059.57 2021 JUN Alert
2,800 399.99 3.01 ^ 150.14 28.97 45.00 17.50 2.66 13.81 4.38 60.41 124.09 0.29 0.94 49,633.92 2021 JUN Alert
2,507,807 163.86 7.80 ^ 155.87 -20.12 24.86 0.00 1.05 -8.14 0.00 0.00 106.62 0.41 8.37 17,470.15 2021 JUN Alert
4,055,740 78.30 5.46 ^ 24.16 3.18 3.37 1.00 3.24 24.61 1.28 31.43 211.79 0.45 13.38 16,583.16 2020 JUN Alert
183,054 34.22 0.29 ^ 49.83 8.00 8.91 4.00 0.69 4.28 11.69 50.00 1,777.17 1.26 4.54 60,814.59 2021 DEC Alert
82,522 65.47 -0.39 V 75.19 16.83 17.16 7.00 0.87 3.89 10.69 41.60 1,111.43 2.80 -7.09 72,765.02 2021 DEC Alert
0 34.00 0.00 ^ 110.98 10.07 9.69 0.00 0.31 3.38 0.00 0.00 9.51 0.01 0.00 323.20 2021 JUN Alert
1,627,500 5.84 0.09 ^ 20.43 4.75 4.29 0.00 0.29 1.23 0.00 0.00 2,617.38 0.43 2.84 15,285.48 2021 DEC Alert
61,000 64.08 0.45 ^ 58.51 16.78 11.05 1.50 1.10 3.82 2.34 8.94 176.42 0.27 0.80 11,305.12 2021 JUN Alert
244,347 109.25 1.80 ^ 69.94 16.50 22.74 2.25 1.56 6.62 2.06 13.64 194.29 0.75 5.28 21,226.73 2021 JUN Alert
19,647,019 5.59 0.30 ^ 5.02 0.67 0.36 0.00 1.11 8.29 0.00 0.00 5,329.89 0.53 12.07 29,794.06 2021 JUN Alert
140 2,123.28 -76.71 V 316.15 89.68 82.12 49.00 6.72 23.68 2.31 54.64 63.30 0.91 -14.05 134,404.69 2021 JUN Alert
10,500 95.00 1.20 ^ 64.42 7.75 8.48 9.00 1.47 12.26 9.47 116.19 481.29 1.89 10.17 45,722.27 2020 DEC Alert
272,000 14.35 -0.07 V 25.82 3.87 3.85 0.66 0.56 3.71 4.60 17.05 2,223.70 0.47 -0.98 31,910.10 2021 JUN Alert
1,060,357 59.89 1.58 ^ 167.71 8.49 10.25 1.00 0.36 7.05 1.67 11.77 438.12 0.78 8.71 26,238.95 2021 JUN Alert
1,995,143 85.89 0.96 ^ 33.94 15.78 15.09 16.50 2.53 5.44 19.21 104.57 1,335.30 3.05 14.51 114,688.86 2021 JUN Alert
2,500 100.00 0.00 ^ 96.37 14.01 13.57 10.00 1.04 7.14 10.00 71.39 200.00 0.35 0.00 20,000.00 2021 DEC Alert
234,186 266.60 1.43 ^ 151.00 28.29 37.86 26.00 1.77 9.42 9.75 91.90 576.16 4.99 11.40 153,605.14 2020 DEC Alert
3,385,201 83.51 0.43 ^ 32.96 16.62 17.25 16.30 2.53 5.03 19.52 98.10 908.92 1.57 3.44 75,904.18 2021 DEC Alert
962,000 23.25 0.25 ^ 38.72 5.37 5.39 1.50 0.60 4.33 6.45 27.92 1,517.70 0.52 2.39 35,286.44 2021 DEC Alert
14,143 36.52 0.04 ^ 47.74 8.80 9.71 3.50 0.76 4.15 9.58 39.79 2,100.00 0.68 0.32 76,692.00 2021 DEC Alert
4,742,000 15.03 0.03 ^ 16.87 2.52 3.57 0.00 0.89 5.97 0.00 0.00 1,379.82 0.67 0.57 20,738.62 2021 JUN Alert
485,297 74.60 3.72 ^ 11.15 0.23 2.51 0.00 6.69 323.23 0.00 0.00 766.60 0.34 7.17 57,188.07 2020 JUN Alert
257,000 21.53 0.41 ^ 15.82 4.95 5.24 0.00 1.36 4.35 0.00 0.00 1,291.25 0.58 4.66 27,800.67 2021 DEC Alert
432,588 112.97 0.07 ^ 37.31 17.21 17.54 14.50 3.03 6.56 12.84 84.25 1,272.24 4.67 1.23 143,724.75 2021 DEC Alert
3,500 9.25 -0.13 V 17.99 1.80 1.85 1.40 0.51 5.14 15.14 77.72 201.60 0.10 -0.59 1,864.80 2021 JUN Alert
500 61.25 -0.65 V 60.95 11.44 10.76 3.43 1.00 5.35 5.60 29.98 376.80 23,079.00 2021 JUN Alert
600 267.26 2.26 ^ 449.89 126.09 238.74 12.00 0.59 2.12 4.49 9.52 28.03 0.13 0.48 7,491.03 2021 JUN Alert
137,612 38.90 0.30 ^ 38.07 10.00 10.51 1.00 1.02 3.89 2.57 10.00 513.35 0.35 1.16 19,969.43 2021 JUN Alert
46,000 42.75 0.17 ^ 20.37 3.83 4.82 9.50 2.10 11.16 22.22 247.98 839.39 0.64 1.08 35,883.97 2021 JUN Alert
34,400 122.90 -1.71 V 54.88 10.60 17.44 6.50 2.24 11.60 5.29 61.33 318.47 0.38 -2.24 39,139.62 2020 DEC Alert
284,727 103.41 0.80 ^ 158.67 23.36 23.36 7.50 0.65 4.43 7.25 32.10 1,466.85 4.48 14.76 151,687.22 2021 DEC Alert
818,333 179.63 7.85 ^ 127.42 12.56 17.58 4.52 1.41 14.30 2.52 35.99 142.80 0.30 5.64 25,651.16 2021 MAR Alert
32,000 5.79 -0.01 V 44.71 -1.97 -0.99 0.00 0.13 -2.93 0.00 0.00 283.50 0.09 -0.07 1,641.46 2018 JUN Alert
28,000 522.89 2.53 ^ 117.65 41.04 50.76 1.50 4.44 12.74 0.29 3.65 34.61 0.58 1.20 18,099.79 2020 DEC Alert
169,500 42.24 1.23 ^ 59.74 12.84 13.17 5.00 0.71 3.29 11.84 38.93 1,047.83 1.18 14.59 44,260.40 2021 DEC Alert
1,659,966 63.40 0.22 ^ 42.34 16.52 16.46 12.00 1.50 3.84 18.93 72.62 1,297.15 3.65 5.38 82,239.56 2021 JUN Alert
500 170.25 0.25 ^ 143.11 21.22 36.26 2.00 1.19 8.02 1.17 9.43 310.05 0.16 0.10 52,786.18 2021 JUN Alert
12,050 719.02 2.62 ^ 258.55 64.52 76.04 40.00 2.78 11.14 5.56 61.99 92.36 0.59 0.91 66,408.04 2021 DEC Alert
9,800 124.98 3.48 ^ 100.20 6.62 8.20 5.00 1.25 18.88 4.00 75.52 142.63 0.26 3.12 17,825.96 2020 JUN Alert
37,070 68.03 3.04 ^ 23.52 7.21 9.68 2.50 2.89 9.43 3.67 34.66 872.20 0.54 10.30 59,335.63 2021 JUN Alert
63,689 1,268.17 -18.43 V 613.25 163.21 250.71 103.50 2.07 7.77 8.16 63.41 78.60 1.03 -6.36 99,678.16 2021 JUN Alert
289,309 104.66 1.45 ^ 63.98 17.55 19.84 10.00 1.64 5.96 9.55 56.98 131.88 0.45 2.65 13,802.76 2021 JUN Alert
1,018,328 61.38 2.61 ^ 40.61 17.16 17.62 10.00 1.51 3.58 16.29 58.26 435.00 0.55 9.99 26,700.30 2021 JUN Alert
314,500 13.30 0.42 ^ 34.29 1.32 0.44 0.00 0.39 10.11 0.00 0.00 915.94 12,182.03 2020 DEC Alert
697,816 27.24 0.24 ^ 74.10 11.62 2.87 5.00 0.37 2.34 18.36 43.03 880.25 0.73 2.75 23,978.09 2021 JUN Alert
5,745,000 2.58 0.06 ^ 6.11 0.44 0.15 0.00 0.42 5.91 0.00 0.00 27,503.30 0.42 4.17 70,958.51 2021 JUN Alert
64,700 139.66 3.66 ^ 110.64 17.41 27.86 0.00 1.26 8.02 0.00 0.00 200.86 0.50 5.55 28,052.28 2021 JUN Alert
54,500 55.00 0.42 ^ 61.12 9.21 17.96 2.00 0.90 5.97 3.64 21.72 299.30 0.29 0.95 16,461.30 2021 JUN Alert
1,947,230 25.79 0.86 ^ 12.53 3.07 3.72 15.00 2.06 8.41 58.16 489.20 1,514.22 0.58 8.19 39,051.75 2021 JUN Alert
393,385 481.51 11.79 ^ 350.06 43.51 42.34 0.00 1.38 11.07 0.00 0.00 323.38 3.22 33.56 155,708.30 2021 JUN Alert
12,727 1,624.68 11.69 ^ 866.05 235.71 266.48 141.00 1.88 6.89 8.68 59.82 133.40 2.56 7.84 216,736.37 2021 JUN Alert
221,652 135.00 1.46 ^ 135.13 26.00 27.80 19.00 1.00 5.19 14.07 73.08 1,185.06 3.31 15.23 159,983.10 2021 DEC Alert
373,607 130.02 0.88 ^ 50.71 17.43 20.06 6.00 2.56 7.46 4.61 34.43 1,626.93 3.13 9.00 211,533.59 2021 DEC Alert
7,035,996 27.16 0.82 ^ 31.37 5.69 1.73 0.00 0.87 4.77 0.00 0.00 1,098.35 0.79 10.19 29,831.08 2021 JUN Alert
31,607 829.15 15.15 ^ 162.23 103.14 91.77 100.00 5.11 8.04 12.06 96.96 56.05 2.37 18.46 46,473.86 2021 JUN Alert
266,342 63.66 1.90 ^ 44.89 11.75 15.31 3.00 1.42 5.42 4.71 25.53 291.86 0.32 4.01 18,579.55 2021 JUN Alert
800 415.90 -2.58 V 279.54 46.69 57.51 30.00 1.49 8.91 7.21 64.26 27.66 0.31 -0.81 11,505.04 2021 JUN Alert
17,300 145.99 0.54 ^ 29.36 6.78 7.84 5.00 4.97 21.52 3.42 73.70 186.49 0.60 0.95 27,225.97 2021 JUN Alert
757,000 29.85 0.44 ^ 104.22 13.16 14.17 1.00 0.29 2.27 3.35 7.60 2,127.51 0.90 5.63 63,506.27 2021 DEC Alert
2,131,861 46.89 -0.12 V 79.11 23.32 18.41 5.00 0.59 2.01 10.66 21.44 240.12 0.30 -0.33 11,259.18 2021 JUN Alert
260 5,775.00 -4.90 V 92.40 195.91 308.95 194.00 62.50 29.48 3.36 99.02 45.35 0.77 -0.28 261,893.94 2020 DEC Alert
1,212,240 73.33 1.17 ^ 243.88 16.84 32.23 4.00 0.30 4.35 5.45 23.75 351.60 0.69 4.66 25,782.83 2021 JUN Alert
1,462,432 243.49 9.75 ^ 395.01 22.14 56.92 10.00 0.62 11.00 4.11 45.18 79.97 0.38 6.42 19,471.16 2021 JUN Alert
4,567,957 75.19 0.02 ^ 178.95 21.28 31.88 6.90 0.42 3.53 9.18 32.42 4,300.92 2.87 0.32 323,386.17 2021 JUN Alert
8,000 19.51 0.25 ^ 48.60 5.22 5.25 4.00 0.40 3.74 20.50 76.70 175.41 3,422.21 2021 JUN Alert
8,182,000 16.34 0.75 ^ 58.45 0.41 3.26 0.00 0.28 39.61 0.00 0.00 542.64 0.41 8.07 8,866.72 2020 DEC Alert
80 1,000.00 0.00 ^ 70.35 73.83 75.37 80.00 14.22 13.55 8.00 108.36 255.49 0.74 0.00 255,493.80 2021 DEC Alert
3,442,000 6.16 0.18 ^ 8.98 1.04 0.05 0.00 0.69 5.92 0.00 0.00 1,786.09 0.33 4.04 11,002.33 2021 JUN Alert
1,076,912 62.20 3.34 ^ 44.95 8.69 10.17 0.00 1.38 7.16 0.00 0.00 227.15 0.42 9.54 14,128.66 2021 JUN Alert
22,700 393.73 0.73 ^ 555.96 31.55 45.96 22.50 0.71 12.48 5.71 71.33 89.38 0.73 0.57 35,191.39 2020 DEC Alert
207,167 386.74 1.79 ^ 138.67 47.14 75.05 50.00 2.79 8.20 12.93 106.06 283.86 2.97 5.84 109,778.12 2021 JUN Alert
2,000 163.00 -6.99 V 169.28 -3.15 7.63 1.00 0.96 -51.81 0.61 -31.78 5.39 0.02 -0.38 878.73 2021 JUN Alert
1,659,941 66.02 0.35 ^ 143.52 19.27 24.48 3.50 0.46 3.43 5.30 18.16 2,720.98 2.60 5.87 179,639.34 2021 JUN Alert
0 1,544.75 0.00 ^ 166.18 -12.17 24.12 0.00 9.30 -126.91 0.00 0.00 32.52 1.93 0.00 50,241.76 2021 JUN Alert
143,228 183.76 3.69 ^ 295.86 -19.31 17.52 0.00 0.62 -9.51 0.00 0.00 82.30 0.24 2.02 15,123.43 2020 DEC Alert
1,356,186 160.58 3.27 ^ 298.16 62.07 161.18 15.00 0.54 2.59 9.34 24.17 469.47 2.01 17.38 75,387.97 2021 JUN Alert
616,500 11.02 0.16 ^ 11.19 0.87 0.66 0.20 0.98 12.68 1.81 23.02 801.48 0.31 1.94 8,832.27 2021 JUN Alert
14,110,000 8.17 0.69 ^ 18.43 1.18 1.39 0.00 0.44 6.91 0.00 0.00 5,100.00 0.29 10.28 41,667.00 2020 DEC Alert
500 28.10 -0.90 V 19.09 3.39 4.54 2.75 1.47 8.28 9.79 81.07 3,871.59 0.32 -4.38 108,791.54 2020 DEC Alert
568,833 102.02 1.21 ^ 90.55 8.84 6.43 2.00 1.13 11.54 1.96 22.61 240.04 0.85 4.27 24,488.88 2021 JUN Alert
105,000 109.35 4.22 ^ -6.08 -45.05 21.48 0.00 -17.97 -2.43 0.00 0.00 107.01 0.35 5.68 11,701.82 2020 JUN Alert
21,800 176.76 -3.24 V 124.55 11.33 18.62 0.00 1.42 15.60 0.00 0.00 61.77 0.30 -2.32 10,919.33 2021 JUN Alert
0 39.30 0.00 ^ -1.96 -11.10 -28.75 0.00 -20.02 -3.54 0.00 0.00 125.00 0.13 0.00 4,912.50 2021 JUN Alert
2,751,881 26.07 0.19 ^ 39.63 9.46 14.44 4.00 0.66 2.76 15.34 42.30 634.22 0.44 1.36 16,534.03 2020 JUN Alert
15,200 368.59 -13.27 V 309.98 29.37 5.27 15.00 1.19 12.55 4.07 51.07 23.49 0.41 -6.27 8,659.54 2020 DEC Alert
811,886 324.20 22.61 ^ 58.21 17.61 13.91 3.50 5.57 18.41 1.08 19.88 124.61 3.18 94.23 40,397.27 2020 JUN Alert
22,200 325.04 -2.17 V 294.99 42.97 53.29 10.00 1.10 7.56 3.08 23.27 81.04 0.78 -2.21 26,341.24 2021 JUN Alert
9,287,198 81.68 3.33 ^ 76.11 47.40 15.09 4.40 1.07 1.72 5.39 9.28 545.39 2.24 38.83 44,547.51 2021 JUN Alert
746,138 128.36 1.55 ^ 127.79 17.07 26.97 12.00 1.00 7.52 9.35 70.29 1,224.18 3.72 19.09 157,135.71 2020 DEC Alert
8,686,413 23.26 0.93 ^ 13.46 3.13 2.45 0.00 1.73 7.43 0.00 0.00 994.05 0.66 11.17 23,121.60 2021 JUN Alert
675,500 5.11 0.13 ^ -4.82 0.19 0.22 0.00 -1.06 26.77 0.00 0.00 90.00 0.01 0.15 459.90 2021 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.89   6.38  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)