stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 18 2020, at 18:00 PKST
Stock update: September 18 2020.

Index Symbol Valuation for KSE-100 — Fri Sep 18 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
66,500 84.94 1.05 ^ 78.20 12.32 14.35 8.00 1.09 6.89 9.42 64.91 1,145.07 0.78 4.08 97,262.58 2019 DEC Alert
10,150 770.11 7.34 ^ 136.59 13.28 29.76 7.50 5.64 58.00 0.97 56.49 97.90 0.86 3.49 75,394.00 2019 NOV Alert
1,600 240.24 -2.60 V 143.85 20.94 -1.03 10.00 1.67 11.47 4.16 47.76 28.80 0.24 -1.10 6,918.91 2019 JUN Alert
225,500 42.81 -0.44 V 61.09 5.18 6.39 2.50 0.70 8.26 5.84 48.26 350.00 0.64 -2.79 14,983.50 2019 DEC Alert
638,000 19.31 0.14 ^ 30.12 5.57 7.02 1.50 0.64 3.47 7.77 26.94 1,260.26 0.39 1.20 24,335.62 2019 DEC Alert
5,900 354.16 0.00 ^ 190.16 39.79 10.14 20.00 1.86 8.90 5.65 50.26 99.53 0.47 0.00 35,250.54 2019 JUN Alert
200 600.00 0.00 ^ 149.99 50.48 40.94 45.00 4.00 11.89 7.50 89.14 34.12 0.27 0.00 20,470.74 2019 JUN Alert
2,836,500 14.51 0.15 ^ 9.45 0.33 -0.05 0.00 1.54 43.78 0.00 0.00 765.53 11,107.83 2019 JUN Alert
911,000 50.90 -0.44 V 33.27 0.11 -3.80 0.00 1.53 460.59 0.00 0.00 297.01 15,117.88 2019 JUN Alert
1,100 428.00 -2.00 V 133.62 24.81 17.07 15.00 3.20 17.25 3.50 60.46 124.09 0.28 -0.56 53,109.62 2020 JUN Alert
274,500 166.33 -0.29 V 202.65 -50.51 -26.51 0.00 0.82 -3.29 0.00 0.00 106.62 0.38 -0.28 17,733.49 2019 JUN Alert
376,131 35.92 0.29 ^ 43.14 7.14 6.81 4.00 0.83 5.03 11.14 55.99 1,777.17 1.36 4.66 63,835.77 2019 DEC Alert
236,729 65.83 0.66 ^ 49.93 10.05 12.54 3.50 1.32 6.55 5.32 34.83 1,111.43 2.53 10.79 73,165.13 2019 DEC Alert
1,580 1,650.94 19.94 ^ 984.73 144.03 -31.06 150.00 1.68 11.46 9.09 104.15 7.56 12,481.11 2019 DEC Alert
9,500 42.30 -0.33 V 106.29 -1.80 -4.09 0.00 0.40 -23.54 0.00 0.00 9.51 0.01 -0.03 402.12 2019 JUN Alert
4,515,500 9.85 -0.06 V 15.78 3.15 3.00 0.75 0.62 3.13 7.61 23.80 2,617.38 0.59 -1.52 25,781.16 2019 DEC Alert
5,100 163.35 -1.71 V 96.61 16.93 0.09 11.00 1.69 9.65 6.73 64.96 596.25 97,397.89 2019 JUN Alert
4,458,500 10.85 -0.21 V 4.60 -0.32 -0.95 0.00 2.36 -34.35 0.00 0.00 5,329.88 0.31 -2.53 57,829.25 2019 JUN Alert
286,000 130.09 -1.67 V 66.56 9.98 -9.74 1.00 1.95 13.04 0.77 10.02 176.63 0.74 -4.04 22,978.03 2019 JUN Alert
340 3,402.51 -22.49 V 258.30 61.01 84.54 36.50 13.17 55.77 1.07 59.83 57.55 1.04 -2.93 195,800.50 2019 JUN Alert
62,300 125.04 -7.03 V 65.67 10.02 6.71 13.00 1.90 12.48 10.40 129.76 481.29 2.08 -14.37 60,180.14 2019 DEC Alert
336,000 11.00 0.03 ^ 20.79 3.09 2.19 0.99 0.53 3.56 9.00 32.05 2,223.70 0.33 0.38 24,460.70 2019 JUN Alert
2,351,500 112.03 -0.94 V 161.89 3.67 -4.93 1.00 0.69 30.49 0.89 27.22 438.12 1.31 -4.66 49,082.48 2019 JUN Alert
1,028,737 60.85 -0.01 V 32.09 13.90 11.56 13.00 1.90 4.38 21.36 93.51 1,335.30 1.95 -0.14 81,252.96 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
9,000 120.77 -4.13 V 96.48 13.04 16.22 10.00 1.25 9.26 8.28 76.67 200.00 0.45 -6.54 24,154.00 2019 DEC Alert
676,514 306.53 0.66 ^ 147.70 24.83 24.30 24.00 2.08 12.35 7.83 96.68 576.16 5.17 4.73 176,611.34 2019 DEC Alert
4,020,000 43.20 -0.99 V 19.51 4.07 2.58 0.80 2.21 10.60 1.85 19.63 908.92 0.73 -7.13 39,265.49 2019 DEC Alert
41,500 17.75 -0.10 V 29.33 3.98 4.50 0.00 0.61 4.46 0.00 0.00 1,517.70 0.36 -0.86 26,939.11 2019 DEC Alert
22,000 29.21 -0.16 V 37.15 5.75 5.58 2.00 0.79 5.08 6.85 34.80 2,100.00 0.49 -1.14 61,341.00 2019 DEC Alert
3,117,500 21.54 -0.17 V 16.13 2.05 -0.04 1.50 1.34 10.52 6.96 73.28 1,379.82 0.87 -2.92 29,721.22 2019 JUN Alert
10,684,000 23.03 0.44 ^ 7.32 -6.34 -8.75 0.00 3.15 -3.63 0.00 0.00 934.11 0.40 3.26 21,512.55 2019 DEC Alert
2,219,936 111.66 1.76 ^ 27.96 13.45 13.04 10.80 3.99 8.30 9.67 80.30 1,272.24 4.16 27.87 142,058.12 2019 DEC Alert
41,000 11.20 0.03 ^ 15.92 1.42 1.73 1.10 0.70 7.91 9.82 77.70 201.60 0.10 0.12 2,257.92 2014 JUN Alert
7,000 100.30 0.17 ^ 53.35 15.90 7.81 6.35 1.88 6.31 6.33 39.95 376.80 0.30 0.22 37,793.13 2019 JUN Alert
38,100 225.46 9.45 ^ 327.85 41.61 32.41 8.50 0.69 5.42 3.77 20.43 28.03 6,319.55 2019 JUN Alert
0 628.57 0.00 ^ 138.25 46.78 27.64 26.50 4.55 13.44 4.22 56.65 38.36 24,114.83 2019 JUN Alert
102,000 54.00 -0.32 V 28.76 5.80 2.99 4.50 1.88 9.30 8.33 77.52 541.54 0.31 -0.78 29,243.30 2019 JUN Alert
168,600 183.57 0.14 ^ 50.67 9.55 10.72 6.00 3.62 19.22 3.27 62.83 318.47 0.51 0.16 58,461.02 2019 DEC Alert
14,700 305.70 3.20 ^ 38.45 10.74 11.38 5.00 7.95 28.46 1.64 46.54 117.05 0.25 1.12 35,783.56 2019 JUN Alert
26,375,500 22.02 -0.07 V -65.02 -129.94 -129.94 0.00 -0.34 -0.17 0.00 0.00 199.12 0.70 -0.95 4,384.64 2019 JUN Alert
1,110,632 134.22 0.46 ^ 120.40 10.27 17.40 50.00 1.11 13.07 37.25 486.87 1,466.85 5.24 7.63 196,880.94 2019 DEC Alert
114,800 305.44 -3.20 V 115.95 4.77 -0.50 1.00 2.63 63.98 0.33 20.95 142.80 0.46 -2.07 43,616.83 2020 MAR Alert
50,500 10.70 0.00 ^ 44.71 -1.97 -0.99 0.00 0.24 -5.42 0.00 0.00 283.50 0.15 0.00 3,033.45 2018 JUN Alert
50,500 35.50 0.00 ^ 39.46 6.28 7.18 2.50 0.90 5.65 7.04 39.79 1,047.83 0.89 0.00 37,198.02 2019 DEC Alert
1,243,523 84.57 -0.13 V 24.87 6.20 7.83 0.00 3.40 13.65 0.00 0.00 1,297.15 4.38 -2.86 109,700.35 2019 JUN Alert
567,500 8.45 0.01 ^ 3.34 -0.57 -0.51 0.00 2.53 -14.90 0.00 0.00 945.00 7,985.25 2019 JUN Alert
16,300 741.63 5.10 ^ 201.48 24.96 32.80 9.00 3.68 29.72 1.21 36.06 92.36 0.55 3.17 68,496.28 2019 DEC Alert
27,900 225.08 1.62 ^ 96.57 6.29 4.40 3.00 2.33 35.80 1.33 47.72 142.63 0.43 1.31 32,103.27 2019 JUN Alert
1,600 1,363.66 12.16 ^ 509.48 174.49 64.66 115.00 2.68 7.82 8.43 65.91 78.60 0.98 3.70 107,183.68 2019 JUN Alert
500,000 162.82 1.25 ^ 62.54 13.13 -5.25 5.50 2.60 12.40 3.38 41.87 119.89 0.51 1.68 19,520.91 2019 JUN Alert
1,188,500 83.04 0.62 ^ 26.64 6.12 1.14 3.00 3.12 13.56 3.61 48.98 435.00 0.58 1.83 36,122.40 2019 JUN Alert
9,500 441.50 -8.50 V 100.46 28.04 30.43 16.50 4.39 15.75 3.74 58.85 79.33 0.41 -3.36 35,024.50 2019 DEC Alert
35,293,000 28.10 -1.87 V 46.76 14.90 26.83 4.50 0.60 1.89 16.01 30.21 880.25 0.68 -19.28 24,735.11 2019 JUN Alert
35,377,500 4.28 0.19 ^ 5.57 0.45 0.54 0.00 0.77 9.56 0.00 0.00 27,503.30 0.63 11.87 117,714.12 2018 JUN Alert
92,900 201.57 -1.37 V 97.94 12.29 0.07 2.50 2.06 16.40 1.24 20.34 200.86 0.65 -1.87 40,487.59 2019 JUN Alert
177,500 60.43 -0.03 V 43.85 5.85 5.12 1.75 1.38 10.33 2.90 29.92 299.30 0.72 -0.15 18,086.48 2019 JUN Alert
428,269 661.38 -2.37 V 291.67 32.44 10.34 6.50 2.27 20.39 0.98 20.04 323.38 4.55 -6.94 213,873.76 2019 JUN Alert
23,400 1,446.32 10.81 ^ 524.48 200.59 227.24 6.00 2.76 7.21 0.41 2.99 121.28 2.05 7.73 175,402.46 2019 JUN Alert
811,124 178.84 0.60 ^ 122.54 20.23 22.36 17.00 1.46 8.84 9.51 84.02 1,185.06 3.95 5.63 211,936.13 2019 DEC Alert
714,500 84.80 2.45 ^ 38.58 11.84 15.47 5.00 2.20 7.16 5.90 42.22 1,286.11 1.60 19.61 109,062.26 2019 DEC Alert
4,890,500 39.48 -0.45 V 44.85 2.47 -3.11 0.50 0.88 16.00 1.27 20.26 593.70 1.04 -5.03 23,439.30 2019 JUN Alert
34,550 911.94 27.89 ^ 109.12 82.14 43.15 85.00 8.36 11.10 9.32 103.49 44.29 1.09 14.15 40,392.19 2019 JUN Alert
9,800 607.63 18.21 ^ 259.87 44.21 39.83 30.00 2.34 13.74 4.94 67.86 27.66 0.40 5.13 16,809.23 2019 JUN Alert
54,900 282.91 3.07 ^ 34.73 8.77 7.69 8.00 8.15 32.24 2.83 91.18 124.33 0.67 3.11 35,173.63 2019 JUN Alert
805,500 41.02 -0.42 V 76.32 7.43 9.35 0.00 0.54 5.52 0.00 0.00 2,127.51 1.11 -4.82 87,270.59 2019 DEC Alert
304,500 40.58 -0.07 V 63.85 13.19 4.50 4.00 0.64 3.08 9.86 30.33 240.22 0.23 -0.17 9,748.19 2019 JUN Alert
426,000 14.89 -0.10 V 39.09 9.30 11.47 2.00 0.38 1.60 13.43 21.50 367.35 5,469.80 2019 JUN Alert
1,020 6,993.33 112.32 ^ 71.80 162.17 149.03 152.00 97.40 43.12 2.17 93.73 45.35 0.84 5.76 317,144.72 2019 DEC Alert
1,945,000 106.07 1.39 ^ 189.46 16.66 9.97 4.00 0.56 6.37 3.77 24.00 351.60 0.89 4.98 37,294.20 2019 JUN Alert
320,700 202.39 -1.91 V 423.60 108.70 -50.82 0.00 0.48 1.86 0.00 0.00 79.97 16,184.44 2019 JUN Alert
3,354,422 112.35 2.95 ^ 145.40 27.53 27.14 11.00 0.77 4.08 9.79 39.96 4,300.93 3.86 43.06 483,209.31 2019 JUN Alert
56,000 27.93 -0.07 V 47.97 6.12 5.63 3.75 0.58 4.56 13.43 61.27 167.05 0.12 -0.13 4,665.84 2019 JUN Alert
8,314,500 38.21 -0.13 V 31.30 0.33 -1.11 0.00 1.22 116.59 0.00 0.00 542.64 0.51 -0.73 20,734.24 2019 DEC Alert
20 1,700.00 -30.00 V 71.59 50.45 52.64 49.00 23.75 33.70 2.88 97.13 255.49 1.13 -8.47 434,339.46 2019 DEC Alert
75,507,500 13.98 0.63 ^ 7.23 -1.33 0.64 0.00 1.93 -10.50 0.00 0.00 1,786.09 0.66 12.73 24,969.58 2019 JUN Alert
39,700 189.23 1.34 ^ 26.05 19.58 21.15 18.00 7.26 9.66 9.51 91.92 109.15 20,655.06 2019 JUN Alert
675,500 96.52 0.18 ^ 36.25 3.48 -2.45 0.00 2.66 27.74 0.00 0.00 227.15 0.64 0.51 21,924.41 2019 JUN Alert
4,400 521.35 -2.27 V 592.10 15.06 9.58 12.00 0.88 34.61 2.30 79.67 89.38 0.62 -1.15 46,598.00 2019 DEC Alert
80 1,733.00 -0.75 V 179.37 -32.15 -2.20 0.00 9.66 -53.90 0.00 0.00 61.58 0.28 -0.05 106,718.66 2019 DEC Alert
362,306 433.95 5.07 ^ 134.12 59.44 57.69 50.00 3.24 7.30 11.52 84.12 283.86 3.00 14.89 123,178.92 2019 JUN Alert
1,564,465 98.71 0.59 ^ 131.69 27.18 18.47 2.00 0.75 3.63 2.03 7.36 2,267.49 3.50 8.89 223,823.66 2019 JUN Alert
0 950.00 0.00 ^ 1,073.20 -26.55 -16.39 0.00 0.89 -35.79 0.00 0.00 32.52 1.07 0.00 30,897.99 2019 JUN Alert
142,200 230.05 -1.29 V 315.32 -35.49 -46.87 0.00 0.73 -6.48 0.00 0.00 82.30 0.27 -0.64 18,933.09 2019 DEC Alert
606,303 207.22 1.21 ^ 304.63 27.06 -13.77 10.00 0.68 7.66 4.83 36.96 391.23 2.33 5.78 81,070.22 2019 JUN Alert
3,221,000 16.41 0.79 ^ 10.08 0.11 0.27 0.00 1.63 149.15 0.00 0.00 801.48 0.42 8.60 13,152.23 2019 JUN Alert
28,181,500 11.63 -0.08 V 17.21 1.24 1.03 1.00 0.68 9.34 8.60 80.35 5,100.00 0.37 -1.07 59,313.00 2019 DEC Alert
11,000 31.40 -0.45 V 17.44 4.14 4.81 3.00 1.80 7.59 9.55 72.51 3,871.59 0.32 -1.97 121,567.77 2019 DEC Alert
412,800 268.94 -1.01 V 63.40 12.44 10.90 2.50 4.24 21.62 0.93 20.10 212.43 1.37 -2.18 57,129.66 2019 JUN Alert
177,600 248.73 3.00 ^ 40.10 -13.88 -73.93 0.00 6.20 -17.91 0.00 0.00 107.01 0.30 1.52 26,617.22 2019 JUN Alert
10,700 262.47 -4.80 V 89.39 14.25 20.73 2.55 2.94 18.41 0.97 17.89 54.54 0.48 -3.70 14,314.56 2019 JUN Alert
500 43.80 0.10 ^ 12.02 -6.01 -8.49 0.00 3.64 -7.29 0.00 0.00 125.00 5,475.00 2019 JUN Alert
662,500 63.95 -0.54 V 29.45 17.54 10.03 7.05 2.17 3.65 11.02 40.20 634.22 0.97 -3.49 40,558.16 2018 JUN Alert
44,000 17.21 -0.04 V 38.32 9.44 8.92 3.00 0.45 1.82 17.43 31.77 386.47 0.18 -0.17 6,651.18 2019 DEC Alert
1,399,000 17.10 0.06 ^ 4.35 1.52 0.00 3.93 11.28 0.00 0.00 880.92 0.30 0.44 15,063.67 2017 JUN Alert
400,600 301.63 5.45 ^ 42.23 11.04 13.08 2.25 7.14 27.31 0.75 20.37 123.52 1.19 9.13 37,257.40 2019 JUN Alert
40,300 428.82 1.30 ^ 229.90 38.93 23.04 8.00 1.87 11.02 1.87 20.55 81.04 0.74 0.95 34,751.57 2019 JUN Alert
7,840,500 57.45 -0.29 V 22.75 0.00 0.19 0.00 2.53 16,890.94 0.00 0.00 545.39 1.42 -3.04 31,332.70 2019 JUN Alert
1,938,857 128.93 2.44 ^ 117.00 15.63 17.15 12.00 1.10 8.25 9.31 76.78 1,224.18 3.36 27.04 157,833.50 2019 DEC Alert
45,277,000 18.09 1.26 ^ 22.91 1.03 -0.56 0.10 0.79 17.63 0.55 9.74 248.52 0.24 6.98 4,495.69 2019 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.51   4.75  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)