stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 27 2022, at 17:30 PKST
Stock update: September 27 2022.

Index Symbol Valuation for KSE-100 — Tue Sep 27 2022

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
7,000 64.50 0.01 ^ 94.06 15.12 13.49 8.00 0.69 4.27 12.40 52.91 1,145.07 0.46 0.03 73,857.27 2022 DEC Alert
500 584.99 4.11 ^ 177.27 60.95 45.62 40.00 3.30 9.60 6.84 65.63 97.90 0.77 2.23 57,270.70 2021 NOV Alert
169,153 77.00 3.39 ^ 33.91 5.59 5.48 2.50 2.27 13.78 3.25 44.73 280.00 0.40 7.35 21,560.00 2021 JUN Alert
83,500 29.30 -0.35 V 72.54 8.96 7.22 3.00 0.40 3.27 10.24 33.48 350.00 0.41 -2.05 10,255.00 2021 DEC Alert
13,500 18.07 0.13 ^ 42.80 7.70 9.44 0.00 0.42 2.35 0.00 0.00 1,260.26 0.42 1.27 22,772.90 2021 DEC Alert
688,770 9.74 0.09 ^ 9.32 15.38 16.59 0.00 1.05 0.63 0.00 0.00 491.38 0.22 0.85 4,785.99 2021 JUN Alert
24,128 280.45 1.74 ^ 228.28 49.43 186.23 27.00 1.23 5.67 9.63 54.63 99.53 0.54 1.40 27,913.97 2021 JUN Alert
350 534.99 7.33 ^ 171.39 67.69 59.21 90.00 3.12 7.90 16.82 132.96 34.12 0.28 1.61 18,252.74 2021 JUN Alert
779,294 10.27 -0.18 V 16.93 8.25 2.30 2.00 0.61 1.24 19.47 24.23 771.68 0.21 -1.50 7,925.19 2021 JUN Alert
300 335.01 0.00 ^ 169.46 45.01 46.36 27.00 1.98 7.44 8.06 59.99 124.09 0.26 0.00 41,570.69 2022 JUN Alert
1,477,173 147.20 0.93 ^ 155.87 -20.12 93.16 0.00 0.94 -7.32 0.00 0.00 106.62 0.39 1.02 15,693.92 2021 JUN Alert
1,602,155 76.45 -0.92 V 19.35 3.98 3.37 1.00 3.95 19.21 1.31 25.13 256.59 0.46 -2.31 19,616.57 2021 JUN Alert
546,576 31.81 -0.04 V 49.83 8.00 9.04 4.00 0.64 3.98 12.57 50.00 1,777.17 1.23 -0.64 56,531.62 2021 DEC Alert
315,482 54.63 0.18 ^ 75.19 16.83 17.37 7.00 0.73 3.25 12.81 41.60 1,111.43 2.45 3.36 60,717.17 2021 DEC Alert
2,500 31.23 0.00 ^ 110.98 10.07 -69.68 0.00 0.28 3.10 0.00 0.00 9.51 0.01 0.00 296.87 2021 JUN Alert
769,500 5.46 0.04 ^ 20.43 4.75 4.12 0.00 0.27 1.15 0.00 0.00 2,617.38 0.43 1.30 14,290.88 2021 DEC Alert
33,500 65.90 1.30 ^ 58.51 16.78 10.90 1.50 1.13 3.93 2.28 8.94 176.42 0.32 2.62 11,626.21 2021 JUN Alert
1,800,782 116.10 0.38 ^ 69.94 16.50 22.93 2.25 1.66 7.04 1.94 13.64 194.29 0.84 1.14 22,557.65 2021 JUN Alert
12,513,860 5.02 0.09 ^ 5.02 0.67 0.90 0.00 1.00 7.44 0.00 0.00 5,329.89 0.50 3.71 26,756.02 2021 JUN Alert
220 2,103.01 -31.99 V 316.15 89.68 80.67 49.00 6.65 23.45 2.33 54.64 63.30 1.09 -6.91 133,121.58 2021 JUN Alert
9,000 90.00 -0.93 V 63.18 8.27 4.45 9.50 1.42 10.88 10.56 114.86 481.29 1.88 -8.08 43,315.84 2021 DEC Alert
139,500 13.59 -0.12 V 25.82 3.87 3.85 0.66 0.53 3.51 4.86 17.05 2,223.70 0.47 -1.72 30,220.08 2021 JUN Alert
2,627,481 61.22 0.25 ^ 167.71 8.49 6.78 1.00 0.37 7.21 1.63 11.77 438.12 0.83 1.41 26,821.65 2021 JUN Alert
1,743,765 79.99 2.84 ^ 33.94 15.78 13.90 16.50 2.36 5.07 20.63 104.57 1,335.30 2.99 44.03 106,810.59 2021 JUN Alert
0 98.00 0.00 ^ 96.37 14.01 11.10 10.00 1.02 7.00 10.20 71.39 200.00 0.37 0.00 19,600.00 2021 DEC Alert
629,243 231.32 -2.24 V 157.13 32.14 37.01 25.00 1.47 7.20 10.81 77.79 576.16 4.56 -18.32 133,278.09 2021 DEC Alert
3,453,174 57.14 1.74 ^ 32.96 16.62 16.37 16.30 1.73 3.44 28.53 98.10 908.92 1.13 14.28 51,935.88 2021 DEC Alert
128,500 26.60 0.39 ^ 38.72 5.37 5.61 1.50 0.69 4.95 5.64 27.92 1,517.70 0.63 3.82 40,370.73 2021 DEC Alert
136,639 38.25 0.74 ^ 47.74 8.80 7.15 3.50 0.80 4.35 9.15 39.79 2,100.00 0.75 6.01 80,325.00 2021 DEC Alert
10,646,000 15.29 -0.02 V 16.87 2.52 3.57 0.00 0.91 6.08 0.00 0.00 1,379.82 0.72 -0.39 21,097.37 2021 JUN Alert
61,477 66.50 0.80 ^ 13.47 2.35 1.73 0.00 4.94 28.26 0.00 0.00 766.60 0.32 1.58 50,978.64 2021 JUN Alert
491,000 19.95 0.33 ^ 15.82 4.95 4.60 0.00 1.26 4.03 0.00 0.00 1,291.25 0.56 3.85 25,760.50 2021 DEC Alert
222,188 100.70 0.20 ^ 37.31 17.21 17.34 14.50 2.70 5.85 14.40 84.25 1,272.24 4.38 3.61 128,114.39 2021 DEC Alert
9,500 8.90 -0.07 V 17.99 1.80 1.90 1.40 0.49 4.94 15.73 77.72 201.60 0.10 -0.33 1,794.24 2021 JUN Alert
500 64.00 0.84 ^ 60.95 11.44 8.28 3.43 1.05 5.59 5.36 29.98 376.80 24,115.20 2021 JUN Alert
0 221.85 0.00 ^ 449.89 126.09 203.84 12.00 0.49 1.76 5.41 9.52 28.03 0.12 0.00 6,218.23 2021 JUN Alert
88,683 29.96 0.18 ^ 38.07 10.00 10.51 1.00 0.79 3.00 3.34 10.00 513.35 0.29 0.72 15,380.06 2021 JUN Alert
21,500 40.27 0.06 ^ 20.37 3.83 4.82 9.50 1.98 10.51 23.59 247.98 839.39 0.63 0.39 33,802.28 2021 JUN Alert
4,200 112.68 0.21 ^ 65.90 16.81 13.45 7.00 1.71 6.70 6.21 41.63 318.47 0.36 0.28 35,884.88 2021 DEC Alert
937,046 81.06 0.01 ^ 158.67 23.36 19.29 7.50 0.51 3.47 9.25 32.10 1,466.85 3.69 0.19 118,903.06 2021 DEC Alert
180,258 184.42 8.82 ^ 139.78 17.58 15.69 7.00 1.32 10.49 3.80 39.83 142.80 0.33 6.50 26,335.18 2022 MAR Alert
0 5.51 0.00 ^ 44.71 -1.97 -0.99 0.00 0.12 -2.79 0.00 0.00 283.50 0.09 0.00 1,562.09 2018 JUN Alert
700 532.00 2.03 ^ 141.07 47.48 48.98 20.00 3.77 11.20 3.76 42.12 38.08 0.62 0.99 20,256.64 2021 DEC Alert
74,000 34.01 0.01 ^ 59.74 12.84 13.14 5.00 0.57 2.65 14.70 38.93 1,047.83 1.00 0.12 35,636.75 2021 DEC Alert
3,623,616 68.56 0.60 ^ 42.34 16.52 16.29 12.00 1.62 4.15 17.50 72.62 1,297.15 4.15 15.06 88,932.88 2021 JUN Alert
200 222.20 5.21 ^ 143.11 21.22 2.00 1.55 10.47 0.90 9.43 310.05 0.21 2.09 68,893.33 2021 JUN Alert
950 680.00 0.00 ^ 258.55 64.52 67.66 40.00 2.63 10.54 5.88 61.99 92.36 0.59 0.00 62,804.19 2021 DEC Alert
100 100.00 0.00 ^ 100.83 7.64 7.67 5.50 0.99 13.08 5.50 71.96 142.63 0.18 0.00 14,263.05 2021 JUN Alert
307,483 62.54 -0.43 V 23.52 7.21 13.66 2.50 2.66 8.67 4.00 34.66 872.20 0.52 -1.50 54,547.26 2021 JUN Alert
1,471 955.24 -4.52 V 613.25 163.21 201.04 103.50 1.56 5.85 10.83 63.41 78.60 0.82 -1.60 75,081.86 2021 JUN Alert
85,203 100.74 0.77 ^ 63.98 17.55 16.35 10.00 1.57 5.74 9.93 56.98 131.88 0.45 1.44 13,285.78 2021 JUN Alert
228,170 56.92 -0.14 V 40.61 17.16 12.44 10.00 1.40 3.32 17.57 58.26 435.00 0.54 -0.55 24,760.20 2021 JUN Alert
1,485,000 13.56 1.00 ^ 34.72 0.86 0.27 0.00 0.39 15.79 0.00 0.00 915.94 12,420.18 2021 DEC Alert
2,133,429 30.50 -0.20 V 74.10 11.62 11.24 5.00 0.41 2.62 16.39 43.03 880.25 0.86 -2.35 26,847.72 2021 JUN Alert
12,823,500 3.04 0.09 ^ 6.11 0.44 0.31 0.00 0.50 6.97 0.00 0.00 27,503.30 0.52 6.41 83,610.03 2021 JUN Alert
218,200 163.14 7.96 ^ 110.64 17.41 25.01 0.00 1.47 9.37 0.00 0.00 200.86 0.61 12.38 32,768.50 2021 JUN Alert
42,500 53.71 0.97 ^ 61.12 9.21 15.84 2.00 0.88 5.83 3.72 21.72 299.30 0.30 2.25 16,075.21 2021 JUN Alert
3,028,814 29.09 0.76 ^ 12.53 3.07 4.92 15.00 2.32 9.49 51.56 489.20 1,514.22 0.68 7.42 44,048.68 2021 JUN Alert
1,112,140 493.54 7.61 ^ 350.06 43.51 47.32 0.00 1.41 11.34 0.00 0.00 323.38 3.47 22.22 159,598.50 2021 JUN Alert
46,196 1,595.36 -12.53 V 866.05 235.71 247.84 141.00 1.84 6.77 8.84 59.82 133.40 2.65 -8.63 212,825.01 2021 JUN Alert
862,897 119.78 2.08 ^ 135.13 26.00 22.95 19.00 0.89 4.61 15.86 73.08 1,185.06 3.09 22.26 141,946.49 2021 DEC Alert
769,135 112.55 -1.08 V 50.71 17.43 20.93 6.00 2.22 6.46 5.33 34.43 1,626.93 3.13 -12.47 183,111.11 2021 DEC Alert
3,666,464 28.41 0.38 ^ 31.37 5.69 3.30 0.00 0.91 4.99 0.00 0.00 1,098.35 0.85 4.74 31,204.02 2021 JUN Alert
32,320 840.70 -2.83 V 162.23 103.14 56.02 100.00 5.18 8.15 11.89 96.96 56.05 2.28 -3.18 47,121.24 2021 JUN Alert
194,220 67.06 0.46 ^ 44.89 11.75 16.12 3.00 1.49 5.71 4.47 25.53 291.86 0.35 1.00 19,571.86 2021 JUN Alert
200 392.00 -6.00 V 279.54 46.69 46.78 30.00 1.40 8.40 7.65 64.26 27.66 0.30 -1.93 10,843.90 2021 JUN Alert
47,400 135.79 4.16 ^ 29.36 6.78 8.42 5.00 4.62 20.02 3.68 73.70 186.49 0.59 7.51 25,323.75 2021 JUN Alert
132,500 27.22 0.69 ^ 104.22 13.16 10.90 1.00 0.26 2.07 3.67 7.60 2,127.51 0.86 9.06 57,910.91 2021 DEC Alert
579,534 34.49 0.44 ^ 79.11 23.32 38.02 5.00 0.44 1.48 14.50 21.44 240.12 0.23 1.23 8,281.70 2021 JUN Alert
20 5,700.00 100.00 ^ 119.15 281.55 324.51 285.00 47.84 20.25 5.00 101.23 45.35 0.80 5.85 258,492.72 2021 DEC Alert
583,560 68.77 1.91 ^ 243.88 16.84 29.33 4.00 0.28 4.08 5.82 23.75 351.60 0.60 6.93 24,179.53 2021 JUN Alert
738,663 233.06 2.08 ^ 395.01 22.14 113.54 10.00 0.59 10.53 4.29 45.18 79.97 0.38 1.41 18,637.11 2021 JUN Alert
2,822,998 76.58 2.90 ^ 178.95 21.28 31.10 6.90 0.43 3.60 9.01 32.42 4,300.92 3.07 48.27 329,364.45 2021 JUN Alert
45,000 22.80 0.00 ^ 48.60 5.22 5.04 4.00 0.47 4.37 17.54 76.70 175.41 3,999.30 2021 JUN Alert
1,556,000 15.83 0.25 ^ 64.55 2.93 3.26 0.00 0.25 5.40 0.00 0.00 542.64 0.42 2.76 8,589.98 2021 DEC Alert
100 860.00 15.00 ^ 70.35 73.83 70.18 80.00 12.23 11.65 9.30 108.36 255.49 0.67 4.86 219,724.67 2021 DEC Alert
1,601,500 5.41 0.08 ^ 8.98 1.04 -0.55 0.00 0.60 5.20 0.00 0.00 1,786.09 0.30 1.84 9,662.76 2021 JUN Alert
4,066,879 68.82 0.34 ^ 44.95 8.69 4.61 0.00 1.53 7.92 0.00 0.00 227.15 0.49 1.00 15,632.39 2021 JUN Alert
0 393.82 0.00 ^ 538.81 46.12 48.07 27.50 0.73 8.54 6.98 59.63 89.38 0.77 0.00 35,199.43 2021 DEC Alert
238,654 345.84 3.89 ^ 138.67 47.14 91.37 50.00 2.49 7.34 14.46 106.06 283.86 2.79 13.03 98,168.45 2021 JUN Alert
600 150.00 2.99 ^ 169.28 -3.15 7.63 1.00 0.89 -47.67 0.67 -31.78 5.39 0.02 0.17 808.65 2021 JUN Alert
4,035,556 60.95 2.35 ^ 143.52 19.27 19.67 3.50 0.42 3.16 5.74 18.16 2,720.98 2.53 40.47 165,843.95 2021 JUN Alert
0 1,023.50 0.00 ^ 166.18 -12.17 18.74 0.00 6.16 -84.08 0.00 0.00 32.52 1.34 0.00 33,288.52 2021 JUN Alert
1,183,392 180.37 4.03 ^ 325.96 32.56 17.81 6.50 0.55 5.54 3.60 19.96 82.30 0.24 2.27 14,844.43 2021 DEC Alert
919,863 165.96 1.87 ^ 298.16 62.07 183.65 15.00 0.56 2.67 9.04 24.17 469.47 2.18 10.19 77,913.74 2021 JUN Alert
584,500 10.00 0.15 ^ 11.19 0.87 0.50 0.20 0.89 11.51 2.00 23.02 801.48 0.30 1.86 8,014.77 2021 JUN Alert
96,500 6.93 0.08 ^ 19.54 1.35 1.64 0.00 0.35 5.14 0.00 0.00 5,100.00 0.26 1.22 35,343.00 2021 DEC Alert
49,000 19.71 -0.05 V 18.66 3.55 3.89 3.00 1.06 5.56 15.22 84.61 3,871.59 0.24 -0.25 76,308.94 2021 DEC Alert
469,920 102.35 2.71 ^ 90.55 8.84 6.43 2.00 1.13 11.57 1.95 22.61 240.04 0.89 9.82 24,568.09 2021 JUN Alert
84,700 124.89 -1.13 V 71.59 20.87 45.90 0.00 1.74 5.98 0.00 0.00 214.02 0.42 -1.56 26,729.56 2021 JUN Alert
8,700 152.02 2.54 ^ 124.55 11.33 18.62 0.00 1.22 13.42 0.00 0.00 61.77 0.27 1.86 9,391.02 2021 JUN Alert
2,000 45.00 0.00 ^ -1.96 -11.10 -20.77 0.00 -22.92 -4.05 0.00 0.00 125.00 0.16 0.00 5,625.00 2021 JUN Alert
2,107,992 32.20 0.38 ^ 39.63 9.46 17.10 4.00 0.81 3.40 12.42 42.30 634.22 0.57 2.80 20,421.78 2020 JUN Alert
51,500 339.95 18.95 ^ 155.53 7.59 13.85 7.50 2.19 44.77 2.21 98.76 46.99 0.40 9.19 15,973.37 2021 DEC Alert
173,063 386.02 0.09 ^ 75.62 23.98 17.03 5.00 5.10 16.10 1.30 20.85 138.50 4.01 0.39 53,463.35 2021 JUN Alert
4,700 270.87 3.91 ^ 294.99 42.97 52.54 10.00 0.92 6.30 3.69 23.27 81.04 0.68 4.09 21,951.30 2021 JUN Alert
20,818,802 127.61 0.96 ^ 76.11 47.40 15.09 4.40 1.68 2.69 3.45 9.28 545.39 3.46 10.81 69,597.31 2021 JUN Alert
374,877 116.55 2.13 ^ 136.08 25.23 22.67 18.00 0.86 4.62 15.44 71.35 1,224.18 3.55 26.91 142,678.14 2021 DEC Alert
8,207,337 23.08 0.02 ^ 13.46 3.13 2.45 0.00 1.71 7.37 0.00 0.00 994.05 0.69 0.25 22,942.67 2021 JUN Alert
174,000 4.81 -0.04 V -4.82 0.19 0.22 0.00 -1.00 25.20 0.00 0.00 90.00 0.02 -0.07 432.90 2021 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.78   6.96  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)