stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 30 2020, at 17:30 PKST
Stock update: November 30 2020.

Index Symbol Valuation for KSE-100 — Mon Nov 30 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
56,500 82.88 -1.07 V 78.20 12.32 14.94 8.00 1.06 6.72 9.65 64.91 1,145.07 0.81 -5.25 94,903.72 2019 DEC Alert
550 741.07 2.72 ^ 136.59 13.28 37.11 7.50 5.43 55.81 1.01 56.49 97.90 0.84 -0.14 72,550.98 2019 NOV Alert
24,200 213.50 -0.63 V 135.81 -1.03 1.43 1.00 1.57 -206.36 0.47 -96.66 28.80 0.23 -2.12 6,148.80 2020 JUN Alert
76,500 37.01 0.02 ^ 61.09 5.18 5.68 2.50 0.61 7.14 6.75 48.26 350.00 0.59 -0.51 12,953.50 2019 DEC Alert
1,487,000 19.33 0.45 ^ 30.12 5.57 8.56 1.50 0.64 3.47 7.76 26.94 1,260.26 0.40 -1.20 24,360.83 2019 DEC Alert
8,400 322.16 0.80 ^ 185.33 10.13 12.75 9.00 1.74 31.80 2.79 88.84 99.53 0.44 -2.39 32,065.49 2020 JUN Alert
1,650 573.44 0.43 ^ 149.99 50.48 34.27 45.00 3.82 11.36 7.85 89.14 34.12 0.26 2.67 19,564.57 2019 JUN Alert
6,991,500 16.06 0.64 ^ 9.45 0.33 0.33 0.00 1.70 48.46 0.00 0.00 765.53 12,294.40 2019 JUN Alert
1,345,000 41.22 1.11 ^ 33.27 0.11 -3.15 0.00 1.24 372.99 0.00 0.00 297.01 12,242.81 2019 JUN Alert
300 479.95 -0.06 V 133.62 24.81 20.55 15.00 3.59 19.35 3.13 60.46 124.09 0.35 -2.31 59,555.99 2020 JUN Alert
5,214,500 143.98 6.86 ^ 172.35 -26.50 -35.24 0.00 0.84 -5.43 0.00 0.00 106.62 0.34 -4.25 15,350.61 2020 JUN Alert
425,430 34.85 0.22 ^ 43.14 7.14 6.65 4.00 0.81 4.88 11.48 55.99 1,777.17 1.39 -8.38 61,934.20 2019 DEC Alert
284,598 67.02 -0.98 V 49.93 10.05 15.57 3.50 1.34 6.67 5.22 34.83 1,111.43 2.76 -18.34 74,487.73 2019 DEC Alert
620 1,419.83 19.83 ^ 984.73 144.03 -96.98 150.00 1.44 9.86 10.56 104.15 7.56 10,733.91 2019 DEC Alert
7,500 42.48 1.05 ^ 102.82 -11.43 -6.49 0.00 0.41 -3.72 0.00 0.00 9.51 0.01 -0.05 403.83 2020 JUN Alert
1,050,500 8.91 0.02 ^ 15.78 3.15 3.00 0.75 0.56 2.83 8.42 23.80 2,617.38 0.56 -0.76 23,320.83 2019 DEC Alert
1,300 154.50 1.33 ^ 91.66 0.08 2.59 3.00 1.69 1,870.40 1.94 3,631.85 596.25 92,121.06 2020 JUN Alert
4,397,500 9.31 0.20 ^ 4.23 -0.46 -0.54 0.00 2.20 -20.41 0.00 0.00 5,329.88 0.28 -3.14 49,621.23 2020 JUN Alert
695,000 131.30 0.56 ^ 51.74 -9.74 -6.41 0.00 2.54 -13.48 0.00 0.00 194.29 0.81 -3.95 25,510.93 2020 JUN Alert
20 2,947.99 19.72 ^ 299.78 84.54 81.44 46.00 9.83 34.87 1.56 54.41 57.55 1.00 10.60 169,644.74 2020 JUN Alert
8,045 120.93 0.21 ^ 65.67 10.02 8.40 13.00 1.84 12.07 10.75 129.76 481.29 2.44 -1.30 58,202.05 2019 DEC Alert
190,500 10.60 0.10 ^ 23.06 3.65 2.08 1.25 0.46 2.90 11.79 34.24 2,223.70 0.34 -0.50 23,571.22 2020 JUN Alert
1,197,449 105.01 1.18 ^ 152.11 -4.93 -2.47 0.00 0.69 -21.31 0.00 0.00 438.12 1.34 -6.85 46,006.89 2020 JUN Alert
1,232,495 60.59 -0.23 V 32.09 13.90 13.01 13.00 1.89 4.36 21.46 93.51 1,335.30 2.19 -3.00 80,905.78 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 120.00 0.00 ^ 96.48 13.04 15.45 10.00 1.24 9.20 8.33 76.67 200.00 0.48 0.16 24,000.00 2019 DEC Alert
604,594 304.60 -2.18 V 147.70 24.83 24.58 24.00 2.06 12.27 7.88 96.68 576.16 5.37 -27.00 175,499.34 2019 DEC Alert
2,561,000 44.78 0.22 ^ 19.51 4.07 3.02 0.80 2.30 10.99 1.79 19.63 908.92 0.77 -4.25 40,701.59 2019 DEC Alert
1,540,500 16.99 -0.01 V 29.33 3.98 4.69 0.00 0.58 4.27 0.00 0.00 1,517.70 0.35 -1.38 25,785.66 2019 DEC Alert
37,500 27.74 -0.61 V 37.15 5.75 4.91 2.00 0.75 4.83 7.21 34.80 2,100.00 0.48 -1.43 58,254.00 2019 DEC Alert
6,035,000 20.87 -0.15 V 14.35 -0.04 0.25 0.00 1.45 -484.95 0.00 0.00 1,379.82 0.90 -1.20 28,796.74 2020 JUN Alert
8,843,500 20.74 0.16 ^ 7.32 -6.34 -4.72 0.00 2.83 -3.27 0.00 0.00 934.11 0.47 -0.96 19,373.44 2019 DEC Alert
862,685 103.41 -0.71 V 27.96 13.45 13.88 10.80 3.70 7.69 10.44 80.30 1,272.24 4.08 -14.59 131,562.15 2019 DEC Alert
25,000 10.03 0.23 ^ 15.92 1.42 1.54 1.10 0.63 7.08 10.97 77.70 201.60 0.09 -0.58 2,022.05 2014 JUN Alert
34,000 101.38 2.17 ^ 52.18 7.80 10.12 2.34 1.94 13.01 2.31 30.02 376.80 0.33 0.00 38,200.08 2020 JUN Alert
1,100 190.60 0.60 ^ 327.85 41.61 -4.37 8.50 0.58 4.58 4.46 20.43 28.03 0.09 -0.31 5,342.44 2019 JUN Alert
0 620.00 0.00 ^ 138.25 46.78 22.67 26.50 4.48 13.25 4.27 56.65 38.36 0.06 0.04 23,785.99 2019 JUN Alert
205,000 62.05 0.83 ^ 29.64 2.79 2.89 0.00 2.09 22.21 0.00 0.00 541.54 0.44 0.98 33,602.72 2020 JUN Alert
13,800 179.74 -0.30 V 50.67 9.55 11.35 6.00 3.55 18.82 3.34 62.83 318.47 0.50 -1.08 57,241.29 2019 DEC Alert
1,600 258.95 4.04 ^ 38.45 10.74 11.52 5.00 6.73 24.10 1.93 46.54 117.05 0.23 -2.19 30,311.26 2019 JUN Alert
8,109,346 14.46 0.26 ^ -65.02 -129.94 -33.03 0.00 -0.22 -0.11 0.00 0.00 199.12 0.51 -0.14 2,879.29 2019 JUN Alert
2,735,504 130.12 0.21 ^ 120.40 10.27 21.06 50.00 1.08 12.67 38.43 486.87 1,466.85 5.22 -49.36 190,866.85 2019 DEC Alert
290,800 292.90 5.12 ^ 115.95 4.77 0.53 1.00 2.53 61.35 0.34 20.95 142.80 0.51 -2.33 41,826.12 2020 MAR Alert
46,000 8.20 0.06 ^ 44.71 -1.97 -0.99 0.00 0.18 -4.16 0.00 0.00 283.50 0.12 -1.68 2,324.70 2018 JUN Alert
11,500 37.39 0.49 ^ 39.46 6.28 9.39 2.50 0.95 5.95 6.69 39.79 1,047.83 0.99 5.56 39,178.42 2019 DEC Alert
1,645,510 78.70 -0.21 V 24.87 6.20 9.11 0.00 3.16 12.70 0.00 0.00 1,297.15 4.42 -12.79 102,086.05 2019 JUN Alert
88,662,500 6.15 -0.65 V 3.34 -0.57 -0.51 0.00 1.84 -10.85 0.00 0.00 945.00 5,811.75 2019 JUN Alert
31,600 708.70 5.68 ^ 219.06 32.80 32.88 16.00 3.24 21.61 2.26 48.79 92.36 0.52 -8.54 65,454.89 2020 DEC Alert
19,500 193.29 3.66 ^ 96.57 6.29 4.56 3.00 2.00 30.74 1.55 47.72 142.63 0.32 -2.29 27,569.05 2019 JUN Alert
27,300 1,149.81 -1.53 V 523.78 64.66 71.36 30.00 2.20 17.78 2.61 46.40 78.60 0.91 -5.93 90,375.07 2020 JUN Alert
1,022,500 136.35 3.18 ^ 49.84 5.26 -3.81 0.00 2.74 25.90 0.00 0.00 131.88 0.47 -2.60 17,982.10 2020 JUN Alert
7,249,000 76.10 2.73 ^ 29.25 1.14 1.62 0.00 2.60 66.90 0.00 0.00 435.00 0.59 -6.35 33,103.50 2020 JUN Alert
1,900 378.55 4.60 ^ 100.46 28.04 30.16 16.50 3.77 13.50 4.36 58.85 79.33 0.41 -5.66 30,030.64 2019 DEC Alert
1,437,500 28.00 -0.28 V 68.56 26.83 28.16 1.50 0.41 1.04 5.36 5.59 880.25 0.73 -1.34 24,647.09 2020 JUN Alert
19,590,500 3.65 -0.11 V 5.51 -0.11 -0.17 0.00 0.66 -33.92 0.00 0.00 27,503.30 0.57 -4.38 100,387.04 2020 JUN Alert
59,700 212.31 0.02 ^ 93.23 -2.21 -0.12 0.00 2.28 -96.10 0.00 0.00 200.86 0.70 -1.94 42,644.84 2020 JUN Alert
40,500 55.26 0.27 ^ 53.91 5.11 5.43 2.00 1.03 10.82 3.62 39.17 299.30 0.74 -3.76 16,539.12 2020 JUN Alert
365,934 655.50 6.87 ^ 306.71 10.34 14.27 0.00 2.14 63.39 0.00 0.00 323.38 4.91 -13.10 211,972.31 2020 JUN Alert
30,160 1,361.90 -2.15 V 698.26 227.23 239.25 6.10 1.95 5.99 0.45 2.68 133.40 1.88 -7.11 181,680.86 2020 JUN Alert
2,936,826 177.05 2.34 ^ 122.54 20.23 25.83 17.00 1.44 8.75 9.60 84.02 1,185.06 3.88 -31.58 209,814.87 2019 DEC Alert
196,043 94.53 0.69 ^ 38.58 11.84 15.81 5.00 2.45 7.98 5.29 42.22 1,286.11 1.86 17.55 121,576.13 2019 DEC Alert
10,167,799 39.69 0.69 ^ 25.22 -4.41 -4.70 0.00 1.57 -9.00 0.00 0.00 1,098.35 1.17 -5.15 43,593.36 2020 JUN Alert
42,200 1,024.28 19.65 ^ 81.72 43.16 58.78 50.00 12.53 23.73 4.88 115.85 49.83 1.18 -10.27 51,039.05 2020 JUN Alert
0 549.99 0.00 ^ 256.38 24.64 24.01 25.00 2.15 22.32 4.55 101.45 27.66 0.38 -2.74 15,214.70 2020 JUN Alert
55,100 200.48 -0.11 V 33.00 7.40 6.37 5.00 6.07 27.08 2.49 67.54 149.19 0.70 0.81 29,910.41 2020 JUN Alert
2,023,500 40.47 0.46 ^ 76.32 7.43 12.03 0.00 0.53 5.45 0.00 0.00 2,127.51 1.14 -2.18 86,100.46 2019 DEC Alert
197,500 38.92 0.27 ^ 56.79 1.11 2.38 1.00 0.69 35.22 2.57 90.48 240.12 0.23 -1.03 9,345.43 2020 JUN Alert
38,000 13.48 0.06 ^ 51.63 12.54 12.25 0.00 0.26 1.08 0.00 0.00 367.35 4,951.84 2020 JUN Alert
20 6,589.99 59.99 ^ 71.80 162.17 178.30 152.00 91.79 40.64 2.31 93.73 45.35 0.79 -2.57 298,853.41 2019 DEC Alert
837,000 91.46 1.24 ^ 203.15 9.97 10.04 4.00 0.45 9.17 4.37 40.11 351.60 0.79 0.61 32,157.33 2020 JUN Alert
2,086,100 183.58 12.80 ^ 423.60 108.70 -58.72 0.00 0.43 1.69 0.00 0.00 79.97 14,680.27 2019 JUN Alert
6,206,621 99.39 -0.21 V 160.16 23.27 22.37 6.75 0.62 4.27 6.79 29.01 4,300.93 3.39 -14.03 427,469.27 2020 JUN Alert
2,000 25.40 -0.01 V 49.29 4.20 4.55 3.25 0.52 6.04 12.80 77.32 167.05 0.12 -0.06 4,243.19 2020 JUN Alert
7,177,000 32.79 0.40 ^ 31.30 0.33 -0.65 0.00 1.05 100.05 0.00 0.00 542.64 0.47 0.73 17,793.14 2019 DEC Alert
20 1,500.00 -40.00 V 71.59 50.45 55.75 49.00 20.95 29.73 3.27 97.13 255.49 1.10 0.00 383,240.70 2019 DEC Alert
4,621,500 12.31 0.06 ^ 7.84 0.64 0.63 0.00 1.57 19.21 0.00 0.00 1,786.09 0.63 -3.04 21,986.80 2020 JUN Alert
9,500 181.17 1.30 ^ 26.05 19.58 22.69 18.00 6.95 9.25 9.94 91.92 109.15 19,775.29 2019 JUN Alert
969,500 91.60 1.11 ^ 36.25 3.48 -0.27 0.00 2.53 26.33 0.00 0.00 227.15 0.60 -3.09 20,806.84 2019 JUN Alert
57,500 512.70 16.49 ^ 592.10 15.06 10.46 12.00 0.87 34.04 2.34 79.67 89.38 0.61 -0.70 45,824.87 2019 DEC Alert
0 1,449.00 0.00 ^ 179.37 -32.15 19.85 0.00 8.08 -45.07 0.00 0.00 61.58 0.26 0.00 89,229.85 2019 DEC Alert
213,902 396.07 3.66 ^ 141.86 57.69 56.35 50.00 2.79 6.87 12.62 86.67 283.86 2.52 -12.35 112,426.49 2020 JUN Alert
2,071,730 91.39 1.24 ^ 126.64 18.47 18.52 1.00 0.72 4.95 1.09 5.41 2,720.98 3.15 -19.78 248,670.69 2020 JUN Alert
0 950.00 0.00 ^ 1,073.20 -26.55 -58.58 0.00 0.89 -35.79 0.00 0.00 32.52 1.12 0.00 30,897.99 2019 JUN Alert
224,100 187.28 2.06 ^ 315.32 -35.49 -34.42 0.00 0.59 -5.28 0.00 0.00 82.30 0.26 0.17 15,413.13 2019 DEC Alert
1,905,139 200.26 8.20 ^ 304.63 27.06 -10.33 10.00 0.66 7.40 4.99 36.96 391.23 2.37 -17.00 78,347.28 2019 JUN Alert
69,000 14.10 0.09 ^ 10.08 0.11 0.39 0.00 1.40 128.15 0.00 0.00 801.48 0.37 -3.71 11,300.82 2019 JUN Alert
1,506,500 9.05 0.08 ^ 17.21 1.24 0.97 1.00 0.53 7.27 11.05 80.35 5,100.00 0.30 -2.28 46,155.00 2019 DEC Alert
0 35.13 0.00 ^ 17.44 4.14 4.26 3.00 2.01 8.49 8.54 72.51 3,871.59 0.39 0.48 136,008.78 2019 DEC Alert
395,481 235.00 5.38 ^ 63.40 12.44 11.77 2.50 3.71 18.90 1.06 20.10 212.43 1.27 -8.56 49,919.95 2019 JUN Alert
390,500 242.16 9.80 ^ 40.10 -13.88 -62.32 0.00 6.04 -17.44 0.00 0.00 107.01 0.30 -0.72 25,914.15 2019 JUN Alert
7,200 197.75 0.99 ^ 89.39 14.25 0.17 2.55 2.21 13.87 1.29 17.89 54.54 0.40 -3.21 10,784.87 2019 JUN Alert
2,000 42.00 0.00 ^ 12.02 -6.01 -8.49 0.00 3.49 -6.99 0.00 0.00 125.00 5,250.00 2019 JUN Alert
2,995,558 41.84 -0.14 V 29.45 17.54 7.94 7.05 1.42 2.39 16.85 40.20 634.22 0.88 -5.50 26,535.63 2018 JUN Alert
36,000 14.60 -0.15 V 38.32 9.44 7.51 3.00 0.38 1.55 20.55 31.77 386.47 0.16 -0.04 5,642.49 2019 DEC Alert
154,500 13.93 0.10 ^ 4.35 1.52 0.00 3.20 9.19 0.00 0.00 880.92 0.28 -1.33 12,271.16 2017 JUN Alert
284,100 368.00 4.31 ^ 42.23 11.04 15.02 2.25 8.71 33.32 0.61 20.37 123.52 1.27 5.74 45,455.43 2019 JUN Alert
22,600 446.42 -0.77 V 229.90 38.93 29.49 8.00 1.94 11.47 1.79 20.55 81.04 0.83 1.20 36,177.88 2019 JUN Alert
31,852,500 66.72 4.65 ^ 22.75 0.00 1.61 0.00 2.93 19,616.42 0.00 0.00 545.39 1.39 38.76 36,388.47 2019 JUN Alert
1,432,815 120.50 1.83 ^ 117.00 15.63 17.00 12.00 1.03 7.71 9.96 76.78 1,224.18 3.04 -25.85 147,513.67 2019 DEC Alert
19,505,000 25.66 0.20 ^ 22.91 1.03 0.71 0.10 1.12 25.00 0.39 9.74 248.52 0.66 7.21 6,376.97 2019 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.31   4.13  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)