stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 03 2020, at 23:30 PKST
Stock update: July 03 2020.

Index Symbol Valuation for KSE-100 — Fri Jul 03 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
125,000 75.80 0.00 ^ 78.20 12.32 13.22 8.00 0.97 6.15 10.55 64.91 1,145.07 86,796.60 2019 DEC Alert
23,200 638.66 1.03 ^ 136.59 13.28 13.28 7.50 4.68 48.10 1.17 56.49 97.90 62,525.01 2019 NOV Alert
3,600 178.27 -0.30 V 143.85 20.94 12.45 10.00 1.24 8.51 5.61 47.76 28.80 5,134.18 2019 JUN Alert
706,000 33.71 1.01 ^ 61.09 5.18 5.18 2.50 0.55 6.51 7.42 48.26 350.00 11,798.50 2019 DEC Alert
28,500 13.68 -0.10 V 30.12 5.57 5.59 1.50 0.45 2.46 10.96 26.94 1,260.26 17,240.36 2019 DEC Alert
7,700 299.44 -3.35 V 190.16 39.79 24.55 20.00 1.57 7.53 6.68 50.26 99.53 29,804.10 2019 JUN Alert
6,100 555.56 -15.24 V 149.99 50.48 49.90 45.00 3.70 11.00 8.10 89.14 34.12 18,954.54 2019 JUN Alert
317,500 9.26 -0.05 V 9.45 0.33 -0.05 0.00 0.98 27.94 0.00 0.00 765.53 7,088.80 2019 JUN Alert
859,500 35.83 0.42 ^ 33.27 0.11 -2.96 0.00 1.08 324.22 0.00 0.00 297.01 10,641.92 2019 JUN Alert
100 384.00 -3.49 V 148.60 31.03 23.67 20.00 2.58 12.38 5.21 64.45 103.41 39,708.13 2019 JUN Alert
693,500 94.44 -1.19 V 202.65 -50.51 -38.29 0.00 0.47 -1.87 0.00 0.00 106.62 10,068.84 2019 JUN Alert
714,342 33.53 0.93 ^ 43.14 7.14 7.00 4.00 0.78 4.69 11.93 55.99 1,777.17 59,588.35 2019 DEC Alert
411,785 52.48 -0.03 V 49.93 10.05 10.77 3.50 1.05 5.22 6.67 34.83 1,111.43 58,327.60 2019 DEC Alert
400 1,353.00 0.00 ^ 984.73 144.03 105.08 150.00 1.37 9.39 11.09 104.15 7.56 10,228.68 2019 DEC Alert
500 32.36 -0.64 V 106.29 -1.80 -4.09 0.00 0.30 -18.01 0.00 0.00 9.51 307.62 2019 JUN Alert
1,784,000 8.50 0.04 ^ 15.78 3.15 2.96 0.75 0.54 2.70 8.82 23.80 2,617.38 22,247.70 2019 DEC Alert
44,500 120.18 1.62 ^ 96.61 16.93 0.90 11.00 1.24 7.10 9.15 64.96 596.25 71,657.66 2019 JUN Alert
288,500 6.12 0.02 ^ 4.60 -0.32 -0.95 0.00 1.33 -19.37 0.00 0.00 5,329.88 32,618.89 2019 JUN Alert
323,000 91.88 -1.03 V 66.56 9.98 -8.62 1.00 1.38 9.21 1.09 10.02 176.63 16,228.93 2019 JUN Alert
20 2,240.00 0.00 ^ 258.30 61.01 78.79 36.50 8.67 36.72 1.63 59.83 57.55 128,902.82 2019 JUN Alert
25,400 127.51 -0.16 V 65.67 10.02 6.64 13.00 1.94 12.73 10.20 129.76 481.29 61,368.92 2019 DEC Alert
10,000 10.94 0.06 ^ 20.79 3.09 2.97 0.99 0.53 3.54 9.05 32.05 2,223.70 24,327.28 2019 JUN Alert
2,485,500 90.45 -0.45 V 161.89 3.67 -6.54 1.00 0.56 24.62 1.11 27.22 438.12 39,627.87 2019 JUN Alert
2,061,701 63.07 0.69 ^ 32.09 13.90 12.11 13.00 1.97 4.54 20.61 93.51 1,335.30 84,217.33 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 109.98 0.00 ^ 96.48 13.04 14.75 10.00 1.14 8.43 9.09 76.67 200.00 21,996.00 2019 DEC Alert
149,100 298.16 -0.93 V 147.70 24.83 19.53 24.00 2.02 12.01 8.05 96.68 576.16 171,788.85 2019 DEC Alert
971,000 26.34 0.02 ^ 19.51 4.07 3.06 0.80 1.35 6.46 3.04 19.63 908.92 23,941.04 2019 DEC Alert
121,500 13.65 -0.24 V 29.33 3.98 4.29 0.00 0.47 3.43 0.00 0.00 1,517.70 20,716.56 2019 DEC Alert
352,000 27.40 0.11 ^ 37.15 5.75 5.75 2.00 0.74 4.77 7.30 34.80 2,100.00 57,540.00 2019 DEC Alert
550,500 17.08 -0.20 V 16.13 2.05 0.48 1.50 1.06 8.34 8.78 73.28 1,379.82 23,567.24 2019 JUN Alert
499,000 16.17 -0.03 V 7.32 -6.34 -7.60 0.00 2.21 -2.55 0.00 0.00 934.11 15,104.56 2019 DEC Alert
539,657 112.14 1.57 ^ 27.96 13.45 13.30 10.80 4.01 8.34 9.63 80.30 1,272.24 142,668.79 2019 DEC Alert
0 9.70 0.00 ^ 15.92 1.42 1.73 1.10 0.61 6.85 11.34 77.70 201.60 1,955.52 2014 JUN Alert
0 82.50 0.00 ^ 53.35 15.90 12.89 6.35 1.55 5.19 7.70 39.95 376.80 31,086.07 2019 JUN Alert
2,300 164.88 -2.12 V 327.85 41.61 32.41 8.50 0.50 3.96 5.16 20.43 28.03 4,621.52 2019 JUN Alert
0 600.00 0.00 ^ 138.25 46.78 18.69 26.50 4.34 12.83 4.42 56.65 38.36 23,018.70 2019 JUN Alert
13,000 40.04 -0.40 V 28.76 5.80 2.99 4.50 1.39 6.90 11.24 77.52 541.54 21,683.37 2019 JUN Alert
292,400 181.36 4.74 ^ 50.67 9.55 9.22 6.00 3.58 18.99 3.31 62.83 318.47 57,757.21 2019 DEC Alert
155,600 283.91 3.93 ^ 40.00 10.74 10.74 5.00 7.10 26.44 1.76 46.56 117.05 33,232.80 2019 JUN Alert
4,292,500 13.71 -0.10 V 44.72 1.14 -43.97 3.50 0.31 11.98 25.53 305.86 181.02 2,481.77 2018 JUN Alert
531,752 97.84 0.82 ^ 120.40 10.27 11.06 50.00 0.81 9.53 51.10 486.87 1,466.85 143,516.85 2019 DEC Alert
32,900 198.59 1.32 ^ 123.44 26.97 13.15 12.15 1.61 7.36 6.12 45.05 142.80 28,358.65 2019 MAR Alert
33,500 7.88 0.26 ^ 44.71 -1.97 -0.99 0.00 0.18 -3.99 0.00 0.00 283.50 2,233.98 2018 JUN Alert
13,500 27.70 -0.19 V 39.46 6.28 6.30 2.50 0.70 4.41 9.03 39.79 1,047.83 29,024.93 2019 DEC Alert
613,210 73.68 -0.55 V 24.87 6.20 6.54 0.00 2.96 11.89 0.00 0.00 1,297.15 95,574.34 2019 JUN Alert
9,117,500 13.84 -0.47 V 3.34 -0.57 -0.51 0.00 4.14 -24.41 0.00 0.00 945.00 13,078.80 2019 JUN Alert
10,850 716.56 3.14 ^ 201.48 24.96 36.92 9.00 3.56 28.71 1.26 36.06 92.36 66,180.84 2019 DEC Alert
26,200 185.39 0.19 ^ 40.00 6.29 5.02 3.00 4.63 29.50 1.62 47.73 142.63 26,442.36 2019 JUN Alert
5,000 993.96 1.96 ^ 509.48 174.49 107.31 115.00 1.95 5.70 11.57 65.91 78.60 78,125.26 2019 JUN Alert
179,000 96.16 0.15 ^ 62.54 13.13 -1.79 5.50 1.54 7.32 5.72 41.87 119.89 11,528.87 2019 JUN Alert
2,635,000 55.15 0.82 ^ 26.64 6.12 2.20 3.00 2.07 9.00 5.44 48.98 435.00 23,990.25 2019 JUN Alert
800 289.17 0.17 ^ 100.46 28.04 19.83 16.50 2.88 10.31 5.71 58.85 79.33 22,940.06 2019 DEC Alert
1,186,000 20.25 -0.11 V 46.76 14.90 20.93 4.50 0.43 1.36 22.22 30.21 880.25 17,825.13 2019 JUN Alert
7,531,500 3.18 0.00 ^ 5.57 0.45 0.64 0.00 0.57 7.10 0.00 0.00 27,503.30 87,460.49 2018 JUN Alert
41,100 141.78 -1.41 V 97.94 12.29 0.07 2.50 1.45 11.54 1.76 20.34 200.86 28,478.10 2019 JUN Alert
51,000 36.20 -0.30 V 43.85 5.85 6.01 1.75 0.83 6.19 4.83 29.92 299.30 10,834.53 2019 JUN Alert
506,230 489.76 -5.63 V 291.67 32.44 15.86 6.50 1.68 15.10 1.33 20.04 323.38 158,376.14 2019 JUN Alert
26,780 1,245.77 23.12 ^ 524.48 200.59 230.45 6.00 2.38 6.21 0.48 2.99 121.28 151,080.76 2019 JUN Alert
18,041 161.42 -0.91 V 122.54 20.23 21.44 17.00 1.32 7.98 10.53 84.02 1,185.06 191,292.39 2019 DEC Alert
200,500 67.57 -0.18 V 38.58 11.84 11.84 5.00 1.75 5.71 7.40 42.22 1,286.11 86,902.56 2019 DEC Alert
7,598,000 27.01 -0.45 V 44.85 2.47 -3.11 0.50 0.60 10.94 1.85 20.26 593.70 16,035.86 2019 JUN Alert
1,300 704.22 2.82 ^ 109.12 82.14 44.64 85.00 6.45 8.57 12.07 103.49 44.29 31,191.73 2019 JUN Alert
0 574.74 0.00 ^ 259.87 44.21 39.83 30.00 2.21 13.00 5.22 67.86 27.66 15,899.38 2019 JUN Alert
1,200 247.61 2.61 ^ 34.73 8.77 6.49 8.00 7.13 28.22 3.23 91.18 124.33 30,784.86 2019 JUN Alert
1,923,000 26.23 -0.39 V 76.32 7.43 7.43 0.00 0.34 3.53 0.00 0.00 2,127.51 55,804.67 2019 DEC Alert
522,500 33.54 0.08 ^ 63.85 13.19 4.50 4.00 0.53 2.54 11.93 30.33 240.22 8,057.03 2019 JUN Alert
17,000 14.21 -0.02 V 39.09 9.30 11.47 2.00 0.36 1.53 14.07 21.50 367.35 5,220.00 2019 JUN Alert
0 6,890.00 0.00 ^ 71.80 162.17 154.78 152.00 95.96 42.49 2.21 93.73 45.35 312,458.74 2019 DEC Alert
2,801,500 79.63 1.67 ^ 189.46 16.66 13.38 4.00 0.42 4.78 5.02 24.00 351.60 27,997.90 2019 JUN Alert
115,600 111.96 -1.25 V 423.60 108.70 -145.52 0.00 0.26 1.03 0.00 0.00 79.97 8,953.06 2019 JUN Alert
612,053 112.91 -0.63 V 145.40 27.53 27.14 11.00 0.78 4.10 9.74 39.96 4,300.93 485,617.83 2019 JUN Alert
0 23.55 0.00 ^ 47.97 6.12 5.63 3.75 0.49 3.85 15.92 61.27 167.05 3,934.14 2019 JUN Alert
5,204,500 24.46 0.39 ^ 31.30 0.33 -1.13 0.00 0.78 74.63 0.00 0.00 542.64 13,272.95 2019 DEC Alert
0 1,568.97 0.00 ^ 71.59 50.45 50.55 49.00 21.92 31.10 3.12 97.13 255.49 400,862.11 2019 DEC Alert
552,000 9.11 -0.06 V 7.23 -1.33 -0.38 0.00 1.26 -6.85 0.00 0.00 1,786.09 16,271.31 2019 JUN Alert
2,400 175.40 2.15 ^ 26.05 19.58 20.87 18.00 6.73 8.96 10.26 91.92 109.15 19,145.47 2019 JUN Alert
1,249,500 64.35 -0.66 V 36.25 3.48 -2.45 0.00 1.78 18.49 0.00 0.00 227.15 14,617.03 2019 JUN Alert
41,300 344.02 -1.19 V 592.10 15.06 5.25 12.00 0.58 22.84 3.49 79.67 89.38 30,748.34 2019 DEC Alert
0 1,800.00 0.00 ^ 179.37 -32.15 -5.72 0.00 10.03 -55.98 0.00 0.00 61.58 110,844.54 2019 DEC Alert
56,507 354.39 -0.94 V 134.12 59.44 69.21 50.00 2.64 5.96 14.11 84.12 283.86 100,595.41 2019 JUN Alert
1,535,826 89.99 -0.20 V 131.69 27.18 20.42 2.00 0.68 3.31 2.22 7.36 2,267.49 204,051.17 2019 JUN Alert
0 990.00 0.00 ^ 1,073.20 -26.55 -16.39 0.00 0.92 -37.29 0.00 0.00 32.52 32,198.96 2019 JUN Alert
199,100 161.89 -0.40 V 315.32 -35.49 -35.00 0.00 0.51 -4.56 0.00 0.00 82.30 13,323.53 2019 DEC Alert
424,749 159.35 -1.46 V 304.63 27.06 16.33 10.00 0.52 5.89 6.28 36.96 391.23 62,342.15 2019 JUN Alert
1,242,500 10.00 0.21 ^ 10.08 0.11 0.27 0.00 0.99 90.89 0.00 0.00 801.48 8,014.77 2019 JUN Alert
8,320,000 9.30 -0.19 V 17.21 1.24 1.08 1.00 0.54 7.47 10.75 80.35 5,100.00 47,430.00 2019 DEC Alert
115,000 27.94 0.49 ^ 17.44 4.14 4.60 3.00 1.60 6.75 10.74 72.51 3,871.59 108,172.08 2019 DEC Alert
6,261,400 216.58 10.83 ^ 63.40 12.44 10.90 2.50 3.42 17.41 1.15 20.10 212.43 46,007.07 2019 JUN Alert
21,700 183.06 -1.79 V 40.10 -13.88 -56.77 0.00 4.57 -13.18 0.00 0.00 107.01 19,589.71 2019 JUN Alert
188,100 257.94 3.75 ^ 89.39 14.25 20.73 2.55 2.89 18.10 0.99 17.89 54.54 14,067.51 2019 JUN Alert
1,000 48.00 -2.00 V 12.02 -6.01 -4.09 0.00 3.99 -7.98 0.00 0.00 125.00 6,000.00 2019 JUN Alert
577,000 55.21 -0.28 V 29.45 17.54 20.44 7.05 1.87 3.15 12.77 40.20 634.22 35,015.10 2018 JUN Alert
38,000 16.00 0.00 ^ 38.32 9.44 9.54 3.00 0.42 1.69 18.75 31.77 386.47 6,183.55 2019 DEC Alert
157,500 13.29 -0.01 V 4.35 1.52 0.00 3.05 8.76 0.00 0.00 880.92 11,707.38 2017 JUN Alert
72,100 185.57 -1.90 V 42.23 11.04 12.85 2.25 4.39 16.80 1.21 20.37 123.52 22,921.64 2019 JUN Alert
2,500 322.30 0.38 ^ 229.90 38.93 29.10 8.00 1.40 8.28 2.48 20.55 81.04 26,119.19 2019 JUN Alert
23,306,000 33.24 2.08 ^ 22.75 0.00 0.19 0.00 1.46 9,772.93 0.00 0.00 545.39 18,128.79 2019 JUN Alert
1,890,435 104.92 1.90 ^ 117.00 15.63 16.37 12.00 0.90 6.71 11.44 76.78 1,224.18 128,440.94 2019 DEC Alert
8,058,500 11.72 0.22 ^ 22.91 1.03 -0.56 0.10 0.51 11.42 0.85 9.74 248.52 2,912.63 2019 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.10   6.01  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)