Index Symbol Valuation for KSE-100 — Mon Oct 15 2018
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 64,500 | 94.00 | -1.73 | V | 93.20 | 11.12 | 11.70 | 7.00 | 1.01 | 8.45 | 7.45 | 62.95 | 1,145.07 | 0.93 | -6.31 | 107,636.95 | 2017 | DEC | Alert |
| ABOT | 2,850 | 486.00 | -14.00 | V | 146.64 | 42.95 | 38.60 | 40.00 | 3.31 | 11.31 | 8.23 | 93.12 | 97.90 | 0.59 | -6.25 | 47,579.55 | 2017 | NOV | Alert |
| AGIL | 2,600 | 210.33 | -19.27 | V | 134.41 | 18.07 | 18.07 | 12.50 | 1.56 | 11.64 | 5.94 | 69.18 | 28.80 | 0.23 | -4.28 | 6,057.50 | 2018 | JUN | Alert |
| AICL | 28,500 | 39.14 | -0.06 | V | 47.98 | 3.49 | 3.45 | 2.50 | 0.82 | 11.22 | 6.39 | 71.65 | 350.00 | 0.55 | -0.31 | 13,699.00 | 2017 | DEC | Alert |
| AKBL | 1,735,500 | 21.19 | -0.43 | V | 21.74 | 4.18 | 3.77 | 1.00 | 0.97 | 5.07 | 4.72 | 23.92 | 1,260.26 | 0.46 | -3.45 | 26,704.91 | 2017 | DEC | Alert |
| APL | 15,850 | 413.75 | -11.77 | V | 222.05 | 68.19 | 59.01 | 40.00 | 1.86 | 6.07 | 9.67 | 58.66 | 82.94 | 0.59 | -6.22 | 34,318.08 | 2018 | JUN | Alert |
| ARPL | 1,000 | 470.25 | -0.75 | V | 147.07 | 47.53 | 40.76 | 50.00 | 3.20 | 9.89 | 10.63 | 105.21 | 34.12 | 0.23 | -0.14 | 16,043.94 | 2017 | JUN | Alert |
| ASL | 1,996,500 | 9.65 | -0.45 | V | 10.74 | 1.74 | 1.54 | 0.00 | 0.90 | 5.55 | 0.00 | 0.00 | 509.86 | 0.19 | -3.18 | 4,920.15 | 2017 | JUN | Alert |
| ASTL | 106,500 | 57.71 | -0.20 | V | 35.17 | 5.34 | 5.34 | 2.20 | 1.64 | 10.81 | 3.81 | 41.22 | 297.01 | 0.25 | -0.32 | 17,140.53 | 2018 | JUN | Alert |
| ATLH | 300 | 364.00 | -16.00 | V | 154.74 | 45.10 | 46.01 | 27.00 | 2.35 | 8.07 | 7.42 | 59.87 | 103.41 | 0.22 | -3.51 | 37,640.00 | 2018 | JUN | Alert |
| ATRL | 1,363,700 | 133.64 | 4.42 | ^ | 319.67 | 6.79 | -2.28 | 0.00 | 0.42 | 19.69 | 0.00 | 0.00 | 85.29 | 0.33 | 4.00 | 11,398.56 | 2018 | JUN | Alert |
| BAFL | 904,500 | 46.33 | -1.18 | V | 36.42 | 5.20 | 5.91 | 1.50 | 1.27 | 8.90 | 3.24 | 28.82 | 1,607.57 | 1.66 | -15.57 | 74,478.81 | 2017 | DEC | Alert |
| BAHL | 1,308,500 | 74.84 | -2.94 | V | 36.72 | 7.78 | 7.46 | 3.00 | 2.04 | 9.62 | 4.01 | 38.55 | 1,111.43 | 3.12 | -45.12 | 83,179.08 | 2017 | DEC | Alert |
| BATA | 560 | 1,679.68 | 38.90 | ^ | 942.69 | 201.65 | 202.39 | 140.00 | 1.78 | 8.33 | 8.33 | 69.43 | 7.56 | 0.17 | 1.46 | 12,698.38 | 2017 | DEC | Alert |
| BNWM | 4,500 | 41.93 | 1.78 | ^ | 112.22 | 7.12 | 5.40 | 5.00 | 0.37 | 5.89 | 11.92 | 70.18 | 9.51 | 0.01 | 0.16 | 398.60 | 2017 | JUN | Alert |
| BOP | 6,027,000 | 9.98 | 0.04 | ^ | 10.15 | -1.26 | -1.02 | 0.00 | 0.98 | -7.94 | 0.00 | 0.00 | 2,643.69 | 0.64 | 0.95 | 26,384.05 | 2017 | DEC | Alert |
| BWCL | 11,800 | 103.09 | -5.27 | V | 89.41 | 22.07 | 22.07 | 12.00 | 1.15 | 4.67 | 11.64 | 54.38 | 596.25 | 0.18 | -3.34 | 61,467.70 | 2018 | JUN | Alert |
| BYCO | 1,577,000 | 7.55 | -0.14 | V | 3.79 | 0.40 | -0.18 | 0.00 | 1.99 | 18.96 | 0.00 | 0.00 | 5,329.88 | 0.23 | -1.59 | 40,240.63 | 2017 | JUN | Alert |
| CHCC | 93,100 | 56.62 | -2.39 | V | 63.26 | 12.07 | 12.07 | 5.00 | 0.90 | 4.69 | 8.83 | 41.42 | 176.63 | 0.35 | -5.38 | 10,000.89 | 2018 | JUN | Alert |
| COLG | 0 | 2,300.00 | 0.00 | ^ | 277.43 | 67.92 | 67.92 | 35.00 | 8.29 | 33.86 | 1.52 | 51.53 | 47.95 | 0.76 | 0.00 | 110,296.27 | 2018 | JUN | Alert |
| DAWH | 54,700 | 95.31 | -2.69 | V | 68.08 | 8.00 | 13.98 | 4.00 | 1.40 | 11.91 | 4.20 | 49.97 | 481.29 | 1.86 | -19.25 | 45,871.47 | 2017 | DEC | Alert |
| DCR | 123,500 | 11.91 | -0.34 | V | 18.77 | 1.70 | 2.27 | 1.15 | 0.63 | 6.99 | 9.66 | 67.53 | 2,223.70 | 0.38 | -4.02 | 26,484.27 | 2017 | JUN | Alert |
| DGKC | 3,502,100 | 82.09 | 0.64 | ^ | 170.89 | 18.20 | 20.16 | 7.50 | 0.48 | 4.51 | 9.14 | 41.20 | 438.12 | 1.04 | 2.98 | 35,965.20 | 2017 | JUN | Alert |
| EFERT | 734,500 | 70.99 | -1.22 | V | 30.71 | 7.59 | 9.44 | 8.50 | 2.31 | 9.35 | 11.97 | 111.97 | 1,335.30 | 2.46 | -15.57 | 94,792.90 | 2017 | JUN | Alert |
| EFOODS | 139,500 | 72.04 | -0.36 | V | 12.68 | 0.49 | 0.92 | 0.40 | 5.68 | 145.60 | 0.56 | 80.84 | 766.60 | 0.32 | -0.59 | 55,225.58 | 2017 | DEC | Alert |
| EFUG | 1,500 | 100.00 | -3.38 | V | 85.24 | 11.72 | 11.51 | 10.00 | 1.17 | 8.53 | 10.00 | 85.33 | 200.00 | 0.40 | -5.03 | 20,000.00 | 2017 | DEC | Alert |
| ENGRO | 587,800 | 289.52 | -7.48 | V | 159.20 | 21.77 | 21.13 | 21.00 | 1.82 | 13.30 | 7.25 | 96.48 | 523.76 | 4.82 | -45.77 | 151,640.38 | 2017 | DEC | Alert |
| EPCL | 5,196,000 | 29.37 | 0.01 | ^ | 11.64 | 3.09 | 4.36 | 1.25 | 2.52 | 9.51 | 4.26 | 40.47 | 663.47 | 0.39 | 0.05 | 19,486.08 | 2017 | DEC | Alert |
| FABL | 1,599,000 | 25.07 | 1.07 | ^ | 25.51 | 3.42 | 2.68 | 0.00 | 0.98 | 7.33 | 0.00 | 0.00 | 1,319.74 | 0.66 | 10.35 | 33,085.78 | 2017 | DEC | Alert |
| FATIMA | 255,500 | 35.44 | -0.57 | V | 25.59 | 5.04 | 5.99 | 2.25 | 1.38 | 7.04 | 6.35 | 44.68 | 2,100.00 | 0.64 | -3.81 | 74,424.00 | 2017 | DEC | Alert |
| FCCL | 2,522,000 | 19.67 | -0.25 | V | 14.26 | 1.89 | 2.49 | 0.90 | 1.38 | 10.39 | 4.58 | 47.52 | 1,379.82 | 0.86 | -4.03 | 27,140.96 | 2017 | JUN | Alert |
| FFBL | 639,500 | 31.03 | -1.53 | V | 14.08 | 1.08 | 0.43 | 0.85 | 2.20 | 28.86 | 2.74 | 79.06 | 934.11 | 0.59 | -10.63 | 28,985.43 | 2017 | DEC | Alert |
| FFC | 491,000 | 89.70 | -1.53 | V | 23.07 | 8.42 | 9.13 | 7.00 | 3.89 | 10.65 | 7.80 | 83.14 | 1,272.24 | 3.63 | -22.74 | 114,119.77 | 2017 | DEC | Alert |
| FHAM | 500 | 9.31 | -0.44 | V | 15.92 | 1.42 | 1.44 | 1.10 | 0.58 | 6.58 | 11.82 | 77.70 | 201.60 | 0.04 | -0.66 | 1,876.90 | 2014 | JUN | Alert |
| FML | 5,000 | 67.00 | 0.79 | ^ | 34.52 | 6.61 | 7.30 | 2.70 | 1.94 | 10.14 | 4.03 | 40.86 | 376.80 | 25,245.66 | 2017 | JUN | Alert | ||
| GADT | 0 | 269.00 | 0.00 | ^ | 262.82 | 28.79 | 42.28 | 5.00 | 1.02 | 9.34 | 1.86 | 17.37 | 28.03 | 0.13 | 0.00 | 7,539.96 | 2017 | JUN | Alert |
| GATI | 200 | 265.00 | 0.00 | ^ | 87.88 | 1.50 | 25.59 | 0.00 | 3.02 | 176.92 | 0.00 | 0.00 | 38.36 | 0.09 | 0.00 | 10,166.59 | 2017 | JUN | Alert |
| GHGL | 22,500 | 54.99 | -1.26 | V | 49.63 | 10.50 | 6.88 | 11.00 | 1.11 | 5.24 | 20.00 | 104.75 | 219.25 | 0.33 | -2.79 | 12,056.45 | 2017 | JUN | Alert |
| GLAXO | 20,100 | 115.04 | -5.77 | V | 42.27 | 9.36 | 9.06 | 7.00 | 2.72 | 12.29 | 6.08 | 74.78 | 318.47 | 0.34 | -6.31 | 36,636.47 | 2017 | DEC | Alert |
| GSKCH | 16,800 | 281.89 | -14.33 | V | 40.00 | 7.40 | 7.62 | 5.00 | 7.05 | 38.10 | 1.77 | 67.57 | 95.55 | 0.25 | -4.71 | 26,934.59 | 2017 | JUN | Alert |
| HASCOL | 146,100 | 244.32 | -11.79 | V | 70.56 | 10.70 | 10.67 | 7.00 | 3.46 | 22.83 | 2.87 | 65.42 | 130.95 | 0.72 | -12.69 | 31,994.44 | 2017 | JUN | Alert |
| HBL | 2,186,800 | 130.18 | -1.17 | V | 103.36 | 4.82 | -0.25 | 8.00 | 1.26 | 27.03 | 6.15 | 166.11 | 1,466.85 | 5.52 | -18.23 | 190,954.86 | 2017 | DEC | Alert |
| HCAR | 207,100 | 173.80 | -7.38 | V | 119.56 | 45.48 | 38.23 | 26.93 | 1.45 | 3.82 | 15.49 | 59.21 | 142.80 | 0.29 | -4.48 | 24,818.64 | 2018 | MAR | Alert |
| HGFA | 0 | 11.50 | 0.00 | ^ | 0.17 | 0.00 | -967 | JUN | Alert | ||||||||||
| HMB | 219,500 | 45.83 | -2.40 | V | 37.75 | 5.26 | 5.93 | 3.00 | 1.21 | 8.72 | 6.55 | 57.06 | 1,047.83 | 1.25 | -24.04 | 48,022.12 | 2017 | DEC | Alert |
| HUBC | 790,000 | 81.32 | -1.24 | V | 16.84 | 8.30 | 7.41 | 7.50 | 4.83 | 9.80 | 9.22 | 90.40 | 1,157.15 | 3.26 | -18.29 | 94,099.80 | 2017 | JUN | Alert |
| HUMNL | 133,500 | 5.75 | 0.02 | ^ | 3.24 | 1.07 | 0.78 | 0.10 | 1.78 | 5.35 | 1.74 | 9.31 | 945.00 | 0.24 | 0.30 | 5,433.75 | 2017 | JUN | Alert |
| ICI | 9,300 | 617.17 | -32.46 | V | 175.23 | 35.69 | 33.13 | 18.00 | 3.52 | 17.29 | 2.92 | 50.44 | 92.36 | 0.49 | -9.55 | 57,001.27 | 2017 | DEC | Alert |
| IGIHL | 4,300 | 272.99 | -4.46 | V | 0.49 | -2.94 | -967 | JUN | Alert | ||||||||||
| INDU | 53,480 | 1,030.62 | -17.74 | V | 396.91 | 165.41 | 200.65 | 115.00 | 2.60 | 6.23 | 11.16 | 69.52 | 78.60 | 0.80 | -5.04 | 81,006.73 | 2017 | JUN | Alert |
| INIL | 419,300 | 154.67 | -8.05 | V | 48.72 | 15.37 | 13.19 | 9.00 | 3.17 | 10.06 | 5.82 | 58.57 | 119.89 | 0.48 | -9.23 | 18,543.79 | 2017 | JUN | Alert |
| ISL | 2,278,700 | 75.77 | -3.92 | V | 17.47 | 7.00 | 10.02 | 1.00 | 4.34 | 10.83 | 1.32 | 14.29 | 435.00 | 0.76 | -14.49 | 32,959.95 | 2017 | JUN | Alert |
| JLICL | 1,500 | 548.00 | -15.89 | V | 83.79 | 32.39 | 35.44 | 17.50 | 6.54 | 16.92 | 3.19 | 54.03 | 79.33 | 0.50 | -5.36 | 43,473.22 | 2017 | DEC | Alert |
| KAPCO | 559,500 | 48.03 | -7.16 | V | 36.92 | 10.73 | 12.05 | 9.05 | 1.30 | 4.48 | 18.84 | 84.33 | 880.25 | 1.26 | -22.83 | 42,278.56 | 2017 | JUN | Alert |
| KEL | 7,530,000 | 5.14 | -0.07 | V | 4.03 | 1.19 | 1.19 | 0.00 | 1.27 | 4.32 | 0.00 | 0.00 | 27,503.30 | 0.82 | -4.11 | 141,366.96 | 2016 | JUN | Alert |
| KOHC | 211,300 | 110.06 | -2.81 | V | 99.06 | 22.94 | 19.28 | 14.00 | 1.11 | 4.80 | 12.72 | 61.02 | 154.51 | 0.29 | -2.77 | 17,005.22 | 2017 | JUN | Alert |
| KTML | 1,000 | 44.00 | -1.23 | V | 35.77 | 8.33 | 5.53 | 3.50 | 1.23 | 5.28 | 7.95 | 42.02 | 282.36 | 0.57 | -5.86 | 12,423.62 | 2017 | JUN | Alert |
| LUCK | 663,500 | 409.51 | -16.39 | V | 246.73 | 42.34 | 37.71 | 12.00 | 1.66 | 9.67 | 2.93 | 28.34 | 323.38 | 3.06 | -45.03 | 132,425.30 | 2017 | JUN | Alert |
| MARI | 101,420 | 1,401.20 | -40.69 | V | 231.63 | 82.87 | 139.45 | 5.20 | 6.05 | 16.91 | 0.37 | 6.28 | 110.25 | 1.96 | -20.96 | 154,482.30 | 2017 | JUN | Alert |
| MCB | 1,370,200 | 179.81 | -7.21 | V | 115.18 | 18.95 | 14.89 | 16.00 | 1.56 | 9.49 | 8.90 | 84.43 | 1,185.06 | 4.31 | -63.52 | 213,085.64 | 2017 | DEC | Alert |
| MEBL | 271,500 | 91.92 | -0.08 | V | 30.45 | 6.13 | 6.72 | 3.00 | 3.02 | 14.99 | 3.26 | 48.91 | 1,029.19 | 1.24 | -0.40 | 94,602.87 | 2017 | DEC | Alert |
| MLCF | 4,474,000 | 35.66 | -0.87 | V | 36.73 | 9.05 | 5.90 | 3.75 | 0.97 | 3.94 | 10.52 | 41.43 | 527.73 | 0.55 | -4.94 | 18,818.99 | 2017 | JUN | Alert |
| MTL | 28,660 | 949.09 | -23.72 | V | 129.82 | 96.12 | 120.44 | 95.00 | 7.31 | 9.87 | 10.01 | 98.83 | 44.29 | 1.21 | -11.16 | 42,037.66 | 2017 | JUN | Alert |
| MUREB | 3,400 | 765.18 | 22.92 | ^ | 262.44 | 39.94 | 54.47 | 20.00 | 2.92 | 19.16 | 2.61 | 50.07 | 23.05 | 0.46 | 5.05 | 17,639.69 | 2017 | JUN | Alert |
| NATF | 1,300 | 208.00 | -8.20 | V | 30.85 | 9.56 | 9.13 | 4.25 | 6.74 | 21.77 | 2.04 | 44.47 | 103.06 | 0.37 | -5.41 | 21,436.48 | 2017 | JUN | Alert |
| NBP | 332,500 | 46.50 | 0.38 | ^ | 59.08 | 10.82 | 12.66 | 0.00 | 0.79 | 4.30 | 0.00 | 0.00 | 2,127.51 | 1.36 | 4.09 | 98,929.36 | 2017 | DEC | Alert |
| NCL | 400,000 | 49.44 | 0.37 | ^ | 49.99 | 6.75 | 9.85 | 2.75 | 0.99 | 7.33 | 5.56 | 40.74 | 240.22 | 0.31 | 0.85 | 11,876.55 | 2017 | JUN | Alert |
| NCPL | 44,500 | 21.62 | -0.85 | V | 25.01 | 8.16 | 9.27 | 2.50 | 0.86 | 2.65 | 11.56 | 30.64 | 367.65 | 0.22 | -3.24 | 7,948.53 | 2017 | JUN | Alert |
| NESTLE | 0 | 9,000.00 | -25.00 | V | 102.19 | 322.86 | 285.94 | 320.00 | 88.07 | 27.88 | 3.56 | 99.11 | 45.35 | 1.18 | -1.20 | 408,146.40 | 2017 | DEC | Alert |
| NML | 375,600 | 124.04 | -3.41 | V | 252.45 | 12.12 | 11.64 | 5.00 | 0.49 | 10.23 | 4.03 | 41.24 | 351.60 | 1.13 | -11.46 | 43,612.45 | 2017 | JUN | Alert |
| NRL | 47,300 | 233.46 | -12.28 | V | 541.97 | 100.61 | -12.46 | 22.50 | 0.43 | 2.32 | 9.64 | 22.36 | 79.97 | 0.35 | -6.78 | 18,669.00 | 2017 | JUN | Alert |
| OGDC | 614,900 | 148.19 | -0.44 | V | 119.27 | 14.83 | 18.32 | 6.00 | 1.24 | 9.99 | 4.05 | 40.45 | 4,300.93 | 5.52 | -6.03 | 637,354.58 | 2017 | JUN | Alert |
| OLPL | 284,000 | 29.20 | -1.53 | V | 50.55 | 10.25 | 9.91 | 3.00 | 0.58 | 2.85 | 10.27 | 29.27 | 82.08 | 0.14 | -2.71 | 2,396.81 | 2017 | JUN | Alert |
| PAEL | 7,155,500 | 22.93 | -1.06 | V | 33.07 | 2.80 | 1.58 | 2.70 | 0.69 | 8.19 | 11.77 | 96.45 | 497.68 | 0.33 | -5.60 | 11,411.83 | 2017 | DEC | Alert |
| PAKT | 0 | 2,500.00 | 0.00 | ^ | 66.19 | 37.47 | 50.65 | 30.00 | 37.77 | 66.72 | 1.20 | 80.06 | 255.49 | 1.80 | 0.00 | 638,734.50 | 2017 | DEC | Alert |
| PIBTL | 5,595,500 | 8.16 | -0.41 | V | 10.07 | 0.02 | -1.77 | 0.00 | 0.81 | 451.48 | 0.00 | 0.00 | 1,486.00 | 0.39 | -7.12 | 12,125.73 | 2017 | JUN | Alert |
| PICT | 1,100 | 206.27 | -8.73 | V | 21.44 | 25.63 | 22.57 | 23.98 | 9.62 | 8.05 | 11.63 | 93.55 | 109.15 | 0.20 | -3.04 | 22,515.03 | 2017 | JUN | Alert |
| PIOC | 865,500 | 37.88 | -0.77 | V | 41.91 | 12.84 | 7.24 | 5.50 | 0.90 | 2.95 | 14.52 | 42.82 | 227.15 | 0.27 | -2.04 | 8,604.40 | 2017 | JUN | Alert |
| PKGS | 13,150 | 358.95 | 4.21 | ^ | 734.68 | 69.55 | 57.92 | 23.98 | 0.49 | 5.16 | 6.68 | 34.48 | 89.38 | 0.56 | 2.40 | 32,082.77 | 2017 | DEC | Alert |
| PMPK | 0 | 3,598.00 | 0.00 | ^ | 209.50 | 3.10 | 5.00 | 17.17 | 1,159.98 | 0.14 | 161.20 | 61.58 | 0.64 | 0.00 | 221,565.92 | 2017 | DEC | Alert | |
| POL | 137,450 | 523.56 | 0.27 | ^ | 132.13 | 40.57 | 44.81 | 40.00 | 3.96 | 12.90 | 7.64 | 98.59 | 238.55 | 3.93 | 0.75 | 124,893.09 | 2017 | JUN | Alert |
| PPL | 537,100 | 172.70 | -4.80 | V | 109.58 | 18.10 | 23.17 | 9.00 | 1.58 | 9.54 | 5.21 | 49.74 | 1,971.73 | 5.53 | -56.49 | 340,517.68 | 2017 | JUN | Alert |
| PSEL | 0 | 1,060.00 | 0.00 | ^ | 255.96 | 35.23 | 15.24 | 20.00 | 4.14 | 30.09 | 1.89 | 56.77 | 32.52 | 1.49 | 0.00 | 34,475.65 | 2017 | JUN | Alert |
| PSMC | 343,800 | 214.36 | -10.84 | V | 359.05 | 46.49 | 38.04 | 18.60 | 0.60 | 4.61 | 8.68 | 40.01 | 82.30 | 0.27 | -5.01 | 17,641.81 | 2017 | DEC | Alert |
| PSO | 533,900 | 215.63 | -9.23 | V | 378.56 | 67.08 | 47.42 | 25.00 | 0.57 | 3.21 | 11.59 | 37.27 | 271.69 | 2.19 | -34.52 | 58,583.65 | 2017 | JUN | Alert |
| PSX | 296,500 | 14.11 | 0.14 | ^ | 40.00 | 0.08 | 0.08 | 0.05 | 0.35 | 172.46 | 0.35 | 61.11 | 801.48 | 0.23 | 0.83 | 11,308.83 | 2018 | JUN | Alert |
| PTC | 736,000 | 9.33 | -0.47 | V | 16.66 | 1.64 | 1.31 | 0.00 | 0.56 | 5.70 | 0.00 | 0.00 | 5,100.00 | 0.32 | -5.88 | 47,583.00 | 2017 | DEC | Alert |
| SCBPL | 1,500 | 22.42 | -1.13 | V | 14.81 | 2.13 | 2.17 | 1.75 | 1.51 | 10.53 | 7.81 | 82.17 | 3,871.59 | 0.25 | -4.65 | 86,800.94 | 2017 | DEC | Alert |
| SEARL | 322,400 | 245.93 | -9.54 | V | 64.48 | 17.14 | 16.02 | 10.00 | 3.81 | 14.35 | 4.07 | 58.34 | 153.93 | 1.05 | -14.97 | 37,856.35 | 2017 | JUN | Alert |
| SHEL | 12,200 | 233.02 | -7.22 | V | 95.30 | 29.74 | 22.87 | 24.00 | 2.45 | 7.83 | 10.30 | 80.70 | 107.01 | 0.29 | -3.28 | 24,936.05 | 2017 | JUN | Alert |
| SHFA | 5,500 | 286.13 | -1.29 | V | 76.00 | 11.12 | 13.01 | 5.00 | 3.77 | 25.73 | 1.75 | 44.97 | 54.54 | 0.45 | -0.75 | 15,604.93 | 2017 | JUN | Alert |
| SML | 28,000 | 56.13 | 1.47 | ^ | 11.71 | 1.69 | -6.67 | 1.25 | 4.80 | 33.28 | 2.23 | 74.12 | 125.00 | 0.14 | 1.37 | 7,016.25 | 2017 | JUN | Alert |
| SNGP | 4,024,000 | 69.79 | -3.67 | V | 16.71 | 13.58 | 13.39 | 6.00 | 4.18 | 5.14 | 8.60 | 44.17 | 634.22 | 1.15 | -22.25 | 44,261.98 | 2017 | JUN | Alert |
| SPWL | 31,000 | 23.00 | -0.13 | V | 26.90 | 6.71 | 7.20 | 3.65 | 0.86 | 3.43 | 15.87 | 54.42 | 386.47 | 0.26 | -0.53 | 8,888.85 | 2017 | DEC | Alert |
| SSGC | 1,558,000 | 20.10 | -1.05 | V | 2.74 | -6.94 | 0.00 | 7.32 | -2.90 | 0.00 | 0.00 | 880.92 | 0.36 | -6.88 | 17,706.42 | 2016 | JUN | Alert | |
| SYS | 499,500 | 110.74 | -5.19 | V | 28.72 | 4.23 | 5.92 | 1.75 | 3.86 | 26.16 | 1.58 | 41.34 | 111.83 | 0.39 | -6.78 | 12,383.79 | 2017 | JUN | Alert |
| THALL | 36,650 | 365.81 | -10.43 | V | 190.44 | 48.94 | 33.14 | 19.75 | 1.92 | 7.47 | 5.40 | 40.35 | 81.04 | 0.69 | -7.18 | 29,645.24 | 2017 | JUN | Alert |
| TRG | 16,813,000 | 22.00 | -0.54 | V | 23.43 | 0.01 | -0.08 | 0.00 | 0.94 | 2,238.96 | 0.00 | 0.00 | 545.39 | 0.59 | -5.32 | 11,998.60 | 2017 | JUN | Alert |
| UBL | 2,241,600 | 136.88 | -0.05 | V | 103.94 | 20.77 | 15.08 | 13.00 | 1.32 | 6.59 | 9.50 | 62.60 | 1,224.18 | 3.87 | -0.52 | 167,565.73 | 2017 | DEC | Alert |
| UNITY | 8,819,000 | 25.22 | 0.30 | ^ | 0.59 | -1.07 | 0.17 | 0.00 | 42.54 | -23.52 | 0.00 | 0.00 | 4.05 | 0.11 | 0.48 | 102.14 | 2017 | JUN | Alert |
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 4.10 | 5.93 | |||||||||||||||||