stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 16 2017, at 14:00 PKST
Stock update: January 13 2017.

Index Symbol Valuation for KSE-100 — Fri Jan 13 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
72,200 120.28 -1.72 V 59.36 13.20 7.00 2.03 9.11 5.82 53.01 1,145.07 0.82 -5.74 137,729.38 2015 DEC Alert
13,950 936.35 -3.56 V 132.27 36.64 30.00 7.08 25.56 3.20 81.89 97.90 0.77 -1.45 91,668.95 2015 NOV Alert
262,500 43.98 0.21 ^ 64.05 2.82 2.50 0.69 15.58 5.68 88.55 453.75 0.24 0.56 19,955.92 2016 JUN Alert
1,950,000 74.01 0.56 ^ 44.70 7.30 3.00 1.66 10.14 4.05 41.10 350.00 0.77 2.85 25,903.50 2015 DEC Alert
1,556,000 26.80 -0.54 V 17.31 4.00 2.25 1.55 6.70 8.40 56.22 1,260.26 0.40 -3.96 33,774.97 2015 DEC Alert
28,050 680.18 1.27 ^ 172.61 46.16 40.00 3.94 14.74 5.88 86.66 82.94 0.45 0.41 56,416.85 2016 JUN Alert
6,500 27.00 0.23 ^ 24.97 1.68 1.00 1.08 16.10 3.70 59.62 175.50 0.06 0.24 4,738.50 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 0.00 2.48 -20.71 0.00 0.00 3,526.15 0.00 0.00 349,088.85 2016 JUN Alert
2,878,000 444.21 8.51 ^ 262.36 9.57 5.00 1.69 46.41 1.13 52.24 85.29 0.60 5.64 37,888.00 2016 JUN Alert
315,000 39.38 -0.67 V 26.69 4.73 1.00 1.48 8.32 2.54 21.13 1,589.80 1.12 -9.34 62,606.32 2015 DEC Alert
36,500 58.31 -0.02 V 28.52 6.66 3.50 2.04 8.75 6.00 52.53 1,111.43 1.66 -0.28 64,807.22 2015 DEC Alert
200 4,202.30 -197.70 V 800.42 191.20 96.00 5.25 21.98 2.28 50.21 7.56 0.29 -6.74 31,769.39 2015 DEC Alert
46,500 71.67 -0.26 V 108.08 7.85 0.00 0.66 9.13 0.00 0.00 9.51 0.01 -0.02 681.32 2016 JUN Alert
9,532,000 17.70 -0.31 V 12.47 3.05 0.00 1.42 5.80 0.00 0.00 1,555.11 0.46 -3.93 27,525.50 2015 DEC Alert
518,800 178.56 -1.46 V 51.18 7.96 3.25 3.49 22.44 1.82 40.85 176.63 0.75 -3.00 31,539.37 2016 JUN Alert
100 1,710.00 -89.99 V 223.96 58.78 30.00 7.64 29.09 1.75 51.04 47.95 0.32 -8.38 82,002.88 2016 JUN Alert
157,600 370.42 10.21 ^ 112.02 31.02 10.00 3.31 11.94 2.70 32.24 29.61 0.28 3.81 10,966.47 2016 JUN Alert
73,500 151.13 0.14 ^ 70.22 44.39 16.00 2.15 3.40 10.59 36.04 481.29 2.01 0.92 72,736.92 2015 DEC Alert
145,000 10.86 -0.12 V 18.11 7.98 1.04 0.60 1.36 9.58 13.03 2,223.70 0.24 -1.30 24,149.38 2016 JUN Alert
3,047,400 224.50 -3.79 V 150.15 20.06 6.00 1.50 11.19 2.67 29.91 438.12 2.13 -17.73 98,357.74 2016 JUN Alert
9,198,500 69.59 -0.60 V 31.95 11.29 6.00 2.18 6.16 8.62 53.14 1,330.93 1.64 -6.98 92,619.56 2015 JUN Alert
1,763,900 201.71 -0.63 V 19.45 4.13 0.00 10.37 48.90 0.00 0.00 766.60 0.92 -1.41 154,630.08 2015 DEC Alert
28,800 151.41 -2.59 V 99.04 25.21 7.50 1.53 6.01 4.95 29.75 160.00 0.72 -6.03 24,225.60 2015 DEC Alert
19,200 228.05 0.02 ^ 34.10 14.75 10.00 6.69 15.46 4.39 67.78 100.00 22,805.00 2015 DEC Alert
1,342,200 330.93 -0.88 V 163.57 26.32 18.00 2.02 12.58 5.44 68.40 523.78 3.42 -4.47 173,335.84 2015 DEC Alert
2,063,000 24.91 -0.27 V 21.72 3.52 1.00 1.15 7.08 4.01 28.41 1,199.76 0.41 -2.20 29,886.02 2015 DEC Alert
445,500 38.42 -0.20 V 19.16 4.41 0.00 2.01 8.72 0.00 0.00 2,100.00 0.64 -1.63 80,682.00 2015 DEC Alert
2,581,000 47.07 -0.49 V 13.36 3.89 2.75 3.52 12.10 5.84 70.70 1,379.82 1.41 -7.22 64,947.89 2016 JUN Alert
17,550 734.51 -2.55 V 134.77 69.72 22.00 5.45 10.54 3.00 31.56 30.19 0.35 -0.60 22,172.51 2016 JUN Alert
3,070,500 53.62 0.59 ^ 15.29 4.35 3.80 3.51 12.33 7.09 87.39 934.11 0.69 3.75 50,086.98 2015 DEC Alert
4,387,200 116.36 -0.34 V 21.47 13.18 11.86 5.42 8.83 10.19 90.00 1,272.24 3.21 -4.62 148,037.64 2015 DEC Alert
300 186.50 -3.55 V 31.02 10.11 3.60 6.01 18.44 1.93 35.60 376.80 0.14 -1.30 70,273.37 2016 JUN Alert
17,600 148.00 0.00 ^ 46.77 9.00 9.50 3.16 16.44 6.42 105.55 219.25 0.38 0.00 32,448.70 2016 JUN Alert
2,326,600 251.95 10.12 ^ 41.04 8.30 4.00 6.14 30.36 1.59 48.19 318.47 0.51 10.05 80,237.76 2015 DEC Alert
1,845,300 354.80 -0.44 V 37.53 9.39 5.00 9.45 37.78 1.41 53.25 120.68 0.84 -0.52 42,816.98 2015 JUN Alert
559,500 273.30 -1.32 V 101.68 24.18 14.00 2.69 11.30 5.12 57.90 1,466.85 7.12 -16.92 400,890.65 2015 DEC Alert
117,250 697.41 -2.29 V 55.61 24.90 7.00 12.54 28.01 1.00 28.11 142.80 0.79 -1.27 99,590.15 2016 MAR Alert
125,500 38.07 -0.96 V 31.61 7.31 4.00 1.20 5.21 10.51 54.75 1,047.83 0.71 -8.79 39,890.95 2015 DEC Alert
1,291,100 130.96 -2.35 V 23.83 10.00 11.00 5.49 13.09 8.40 109.96 1,157.15 3.89 -34.32 151,540.94 2016 JUN Alert
66,500 14.32 -0.08 V 2.16 0.57 0.00 6.62 25.20 0.00 0.00 945.00 0.24 -0.66 13,532.40 2016 JUN Alert
47,500 71.27 2.52 ^ 116.70 4.94 0.00 0.61 14.41 0.00 0.00 310.51 0.04 0.76 22,129.83 2016 JUN Alert
16,450 1,067.00 -17.50 V 137.69 23.02 11.50 7.75 46.36 1.08 49.97 92.36 0.58 -4.71 98,547.16 2015 DEC Alert
400 652.66 -34.34 V 521.09 5.08 5.00 1.25 128.40 0.77 98.36 18.07 0.07 -1.81 11,795.98 2016 JUN Alert
429,500 300.17 -5.91 V 99.93 10.54 6.00 3.00 28.48 2.00 56.93 122.69 0.44 -4.22 36,827.56 2015 DEC Alert
41,280 1,718.68 -1.02 V 351.52 145.74 100.00 4.89 11.79 5.82 68.62 78.60 0.90 -0.26 135,088.25 2016 JUN Alert
1,567,000 102.28 -1.74 V 16.42 2.71 1.25 6.23 37.74 1.22 46.12 435.00 0.70 -5.88 44,491.80 2016 JUN Alert
5,200 532.47 9.97 ^ 117.38 25.38 10.00 4.54 20.98 1.88 39.40 59.78 0.57 5.21 31,828.93 2015 SEP Alert
0 110.00 0.00 ^ 37.64 8.62 4.50 2.92 12.76 4.09 52.20 156.91 0.17 0.00 17,260.10 2015 DEC Alert
3,200 553.10 -6.90 V 54.22 22.48 13.50 10.20 24.60 2.44 60.04 72.12 0.24 -1.45 39,888.47 2015 DEC Alert
4,976,500 25.83 -0.59 V 27.62 3.09 0.00 0.94 8.36 0.00 0.00 915.94 0.28 -3.15 23,658.78 2015 DEC Alert
8,341,000 85.02 4.04 ^ 33.77 11.13 8.75 2.52 7.64 10.29 78.60 880.25 1.53 35.69 74,839.11 2015 JUN Alert
10,904,000 9.25 -0.12 V 2.69 1.03 0.00 3.43 8.98 0.00 0.00 27,503.30 1.01 -6.43 254,405.52 2015 JUN Alert
56,100 294.49 -3.51 V 89.12 28.53 6.00 3.30 10.32 2.04 21.03 154.51 0.54 -3.16 45,501.24 2016 JUN Alert
500,500 114.36 -2.08 V 32.44 7.55 4.50 3.52 15.14 3.93 59.59 282.36 0.96 -8.55 32,290.13 2016 JUN Alert
713,500 24.12 0.13 ^ 32.61 2.24 2.00 0.74 10.78 8.29 89.39 379.84 9,161.69 2015 DEC Alert
171,450 876.78 -4.89 V 214.37 40.03 10.00 4.09 21.90 1.14 24.98 323.38 4.47 -12.28 283,528.73 2016 JUN Alert
90,620 1,407.59 5.01 ^ 153.89 54.89 5.10 9.15 25.64 0.36 9.29 110.25 1.22 2.14 155,186.80 2016 JUN Alert
415,600 250.35 -4.66 V 101.44 22.96 16.00 2.47 10.91 6.39 69.70 1,113.03 4.40 -40.28 278,647.24 2015 DEC Alert
47,000 65.99 -0.10 V 25.49 5.01 3.00 2.59 13.17 4.55 59.89 1,002.74 0.26 -0.19 66,170.67 2015 DEC Alert
3,718,200 131.74 -0.51 V 31.74 9.26 4.00 4.15 14.23 3.04 43.22 527.73 1.23 -2.35 69,523.68 2016 JUN Alert
52,500 960.52 -2.24 V 93.51 39.52 50.00 10.27 24.31 5.21 126.53 44.29 0.84 -0.96 42,543.93 2016 JUN Alert
2,000 938.93 -1.33 V 251.51 49.92 10.00 3.73 18.81 1.07 20.03 23.05 0.40 -0.28 21,645.15 2016 JUN Alert
3,400 376.56 -2.11 V 24.10 7.51 2.75 15.62 50.16 0.73 36.63 103.06 0.69 -1.91 38,808.27 2016 JUN Alert
3,335,000 77.02 -2.10 V 79.13 9.03 7.50 0.97 8.53 9.74 83.02 2,127.51 1.54 -20.64 163,861.06 2015 DEC Alert
1,847,500 68.58 0.33 ^ 45.74 5.53 2.50 1.50 12.40 3.65 45.20 240.22 0.32 0.77 16,474.39 2016 JUN Alert
620,000 56.81 0.52 ^ 19.85 7.50 7.25 2.86 7.57 12.76 96.63 367.35 0.40 1.81 20,868.93 2016 JUN Alert
0 9,300.00 0.00 ^ 278.67 193.19 190.00 33.37 48.14 2.04 98.35 45.35 1.66 0.00 421,751.28 2015 DEC Alert
1,085,700 155.90 -2.86 V 233.66 14.00 5.00 0.67 11.13 3.21 35.71 351.60 1.08 -9.76 54,814.42 2016 JUN Alert
1,179,500 66.63 2.01 ^ 34.60 8.05 6.00 1.93 8.28 9.00 74.52 354.09 0.42 6.22 23,592.92 2016 JUN Alert
441,250 647.31 -1.61 V 460.47 96.14 20.00 1.41 6.73 3.09 20.80 79.97 0.66 -0.81 51,763.18 2016 JUN Alert
835,300 168.32 -0.36 V 111.29 13.94 5.20 1.51 12.07 3.09 37.29 4,300.93 4.28 -4.51 723,932.27 2016 JUN Alert
49,500 48.73 0.29 ^ 46.88 9.04 4.50 1.04 5.39 9.23 49.77 82.08 0.08 0.23 3,999.89 2016 JUN Alert
13,492,500 75.55 -0.67 V 24.79 3.77 1.25 3.05 20.02 1.65 33.12 443.10 0.74 -3.24 33,476.42 2015 DEC Alert
440 1,262.80 50.29 ^ 40.57 27.58 24.00 31.12 45.79 1.90 87.02 255.49 0.62 12.09 322,637.57 2015 DEC Alert
106,500 31.50 0.05 ^ 41.73 1.61 0.75 0.75 19.60 2.38 46.66 283.50 0.33 0.25 8,930.25 2016 JUN Alert
1,824,000 30.77 -0.21 V 10.06 0.03 0.00 3.06 1,115.20 0.00 0.00 1,270.68 0.85 -2.85 39,098.80 2016 JUN Alert
12,100 501.24 23.86 ^ 24.68 22.51 27.00 20.31 22.27 5.39 119.97 109.15 0.32 7.58 54,711.95 2015 JUN Alert
991,600 143.02 -0.63 V 46.97 11.09 6.25 3.04 12.90 4.37 56.36 227.15 0.70 -1.53 32,486.84 2016 JUN Alert
80,500 26.98 0.54 ^ 41.02 4.29 2.00 0.66 6.28 7.41 46.58 372.08 10,038.76 2015 DEC Alert
95,550 863.57 -4.84 V 540.70 37.29 15.00 1.60 23.16 1.74 40.23 88.38 1.07 -2.94 76,321.45 2015 DEC Alert
413,900 533.13 -2.35 V 127.48 30.58 35.00 4.18 17.43 6.57 114.45 236.55 2.28 -4.94 126,109.72 2016 JUN Alert
5,300 330.01 1.01 ^ 121.43 38.18 13.00 2.72 8.64 3.94 34.05 5.39 0.02 0.03 1,778.95 2016 JUN Alert
731,400 180.94 -1.89 V 97.35 17.37 8.50 1.86 10.42 4.70 48.93 1,971.73 3.44 -17.66 356,764.74 2015 JUN Alert
0 837.23 0.00 ^ 239.07 19.22 7.50 3.50 43.55 0.90 39.02 32.52 0.91 0.00 27,230.24 2016 JUN Alert
149,450 631.52 -5.42 V 299.87 70.99 15.00 2.11 8.90 2.38 21.13 82.30 0.54 -2.29 51,974.03 2015 DEC Alert
514,500 454.50 -1.88 V 302.96 25.53 10.00 1.50 17.80 2.20 39.17 271.69 2.19 -4.46 123,481.29 2015 JUN Alert
1,648,000 18.71 0.20 ^ 16.91 1.72 2.00 1.11 10.89 10.69 116.44 5,100.00 0.43 2.29 95,421.00 2015 DEC Alert
0 8,040.00 0.00 ^ 1,263.89 354.59 175.00 6.36 22.67 2.18 49.35 9.24 0.16 0.00 74,260.66 2015 DEC Alert
20,000 26.86 -0.04 V 16.00 2.40 2.00 1.68 11.20 7.45 83.36 3,871.59 0.21 -0.15 103,990.77 2015 DEC Alert
448,000 732.58 -6.65 V 66.64 17.02 5.00 10.99 43.04 0.68 29.38 122.75 1.82 -8.13 89,925.88 2016 JUN Alert
28,600 528.20 -2.56 V 55.89 8.51 10.00 9.45 62.05 1.89 117.47 107.01 0.45 -1.06 56,524.00 2015 JUN Alert
1,500 305.10 -4.90 V 67.52 13.94 5.00 4.52 21.89 1.64 35.88 54.54 0.26 -2.08 16,639.51 2016 JUN Alert
23,500 16.75 0.01 ^ 13.91 2.01 1.25 1.20 8.35 7.46 62.28 1,102.46 0.22 0.06 18,466.27 2015 DEC Alert
8,378,500 86.93 -0.37 V 5.63 -3.93 0.00 15.43 -22.10 0.00 0.00 634.22 0.76 -1.59 55,132.46 2015 JUN Alert
62,000 35.00 -0.45 V 20.37 5.34 3.75 1.72 6.56 10.71 70.26 386.47 0.26 -1.64 13,526.51 2015 DEC Alert
1,280 1,595.00 9.85 ^ 299.54 78.63 37.50 5.32 20.28 2.35 47.69 12.03 0.34 1.04 19,185.94 2015 DEC Alert
24,168,500 37.74 1.35 ^ 9.73 -6.12 0.00 3.88 -6.17 0.00 0.00 880.92 0.39 6.93 33,245.78 2015 JUN Alert
26,200 510.73 -7.05 V 150.88 26.89 10.00 3.38 19.00 1.96 37.19 81.04 0.65 -4.44 41,389.56 2016 JUN Alert
18,313,500 48.57 -1.03 V 22.65 0.18 0.00 2.14 272.63 0.00 0.00 545.39 0.89 -9.27 26,489.63 2016 JUN Alert
1,094,300 249.57 -6.78 V 86.48 21.02 13.00 2.89 11.88 5.21 61.86 1,224.18 4.82 -64.46 305,518.55 2015 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.52   3.88  
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)