stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 27 2023, at 18:15 PKST
Stock update: January 27 2023.

Index Symbol Valuation for KSE-100 — Fri Jan 27 2023

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
3,500 65.00 0.49 ^ 94.06 15.12 14.74 8.00 0.69 4.30 12.31 52.91 1,145.07 0.49 1.48 74,429.80 2022 DEC Alert
8,000 348.44 -6.94 V 177.27 60.95 41.28 40.00 1.97 5.72 11.48 65.63 97.90 0.48 -3.86 34,112.38 2021 NOV Alert
19,834 55.84 -1.15 V 33.91 5.59 5.43 2.50 1.65 9.99 4.48 44.73 280.00 0.31 -2.55 15,635.20 2021 JUN Alert
20,000 28.68 0.06 ^ 72.54 8.96 6.42 3.00 0.40 3.20 10.46 33.48 350.00 0.43 0.36 10,038.00 2021 DEC Alert
30,000 20.12 -0.31 V 42.80 7.70 10.83 0.00 0.47 2.61 0.00 0.00 1,260.26 0.50 -3.09 25,356.44 2021 DEC Alert
58,566 305.03 5.51 ^ 374.94 186.23 164.27 4.50 0.81 1.64 1.48 2.42 99.53 0.62 4.52 30,360.49 2022 JUN Alert
500 429.19 0.00 ^ 110.55 55.25 37.79 45.00 3.88 7.77 10.48 81.45 34.12 0.24 0.00 14,643.06 2022 JUN Alert
3,500 268.70 -5.43 V 169.46 45.01 42.88 27.00 1.59 5.97 10.05 59.99 124.09 0.22 -1.78 33,342.42 2022 JUN Alert
1,983,326 168.20 -0.11 V 483.29 93.14 157.31 10.00 0.35 1.81 5.95 10.74 106.62 0.47 -0.12 17,932.86 2022 JUN Alert
1,148,394 65.31 -1.14 V 19.35 3.98 3.37 1.00 3.37 16.41 1.53 25.13 256.59 0.41 -2.93 16,758.11 2021 JUN Alert
1,464,663 30.25 0.18 ^ 49.83 8.00 10.08 4.00 0.61 3.78 13.22 50.00 1,777.17 1.23 2.95 53,759.24 2021 DEC Alert
93,081 52.97 -0.06 V 75.19 16.83 17.77 7.00 0.70 3.15 13.22 41.60 1,111.43 2.49 -1.14 58,872.20 2021 DEC Alert
3,000 21.19 -0.81 V 304.28 -69.66 -72.25 0.00 0.07 -0.30 0.00 0.00 9.51 0.01 -0.09 201.48 2022 JUN Alert
3,922,000 4.63 -0.12 V 20.43 4.75 3.81 0.00 0.23 0.97 0.00 0.00 2,617.38 0.38 -3.97 12,118.45 2021 DEC Alert
52,000 40.25 -1.17 V 60.26 10.90 8.15 0.00 0.67 3.69 0.00 0.00 202.89 0.20 -2.41 8,166.14 2022 JUN Alert
681,597 99.28 -2.98 V 89.12 22.93 24.42 3.00 1.11 4.33 3.02 13.08 194.29 0.75 -9.16 19,289.61 2022 JUN Alert
13,167,971 3.89 -0.13 V 6.50 0.90 -0.21 0.00 0.60 4.33 0.00 0.00 5,329.88 0.41 -5.48 20,733.25 2022 JUN Alert
180 1,890.00 0.00 ^ 309.75 80.66 72.89 28.00 6.10 23.43 1.48 34.71 72.80 1.03 0.00 137,583.68 2022 JUN Alert
9,000 97.51 -2.09 V 63.18 8.27 9.28 9.50 1.54 11.79 9.74 114.86 481.29 2.14 -18.56 46,930.31 2021 DEC Alert
117,000 13.41 -0.15 V 28.79 4.39 4.51 1.50 0.47 3.05 11.19 34.17 2,223.70 0.49 -2.20 29,819.82 2022 JUN Alert
2,571,629 42.15 -1.83 V 159.59 6.78 5.60 1.00 0.26 6.21 2.37 14.74 438.12 0.60 -10.57 18,466.72 2022 JUN Alert
962,927 78.80 -0.81 V 33.94 15.78 11.97 16.50 2.32 4.99 20.94 104.57 1,335.30 3.09 -12.83 105,221.58 2021 JUN Alert
0 98.00 0.00 ^ 96.37 14.01 9.74 10.00 1.02 7.00 10.20 71.39 200.00 0.38 0.00 19,600.00 2021 DEC Alert
1,226,246 289.63 -7.10 V 157.13 32.14 31.36 25.00 1.84 9.01 8.63 77.79 576.16 5.98 -59.32 166,874.18 2021 DEC Alert
6,713,796 46.13 1.65 ^ 32.96 16.62 15.45 16.30 1.40 2.78 35.33 98.10 908.92 0.96 13.84 41,928.63 2021 DEC Alert
492,748 23.94 -0.31 V 38.72 5.37 6.42 1.50 0.62 4.46 6.27 27.92 1,517.70 0.59 -3.10 36,333.65 2021 DEC Alert
79,038 30.31 0.02 ^ 47.74 8.80 6.80 3.50 0.63 3.45 11.55 39.79 2,100.00 0.62 0.17 63,651.00 2021 DEC Alert
1,779,000 11.45 -0.50 V 26.48 3.26 2.33 0.00 0.43 3.51 0.00 0.00 2,180.31 0.64 -11.32 24,964.54 2022 JUN Alert
399,603 62.73 -0.70 V 13.47 2.35 2.10 0.00 4.66 26.66 0.00 0.00 766.60 0.31 -1.41 48,088.57 2021 JUN Alert
656,000 13.71 -0.27 V 15.82 4.95 1.53 0.00 0.87 2.77 0.00 0.00 1,291.25 0.40 -3.22 17,703.08 2021 DEC Alert
920,823 105.52 0.08 ^ 37.31 17.21 16.39 14.50 2.83 6.13 13.74 84.25 1,272.24 4.81 1.48 134,246.57 2021 DEC Alert
1,000 7.30 -0.54 V 19.68 1.90 2.08 1.00 0.37 3.85 13.70 52.76 201.60 0.09 -2.58 1,471.68 2022 JUN Alert
0 233.91 0.00 ^ 642.29 203.84 142.61 20.00 0.36 1.15 8.55 9.81 28.03 0.13 0.00 6,556.40 2022 JUN Alert
592,445 20.02 -0.48 V 58.59 14.37 14.43 0.00 0.34 1.39 0.00 0.00 616.72 0.20 -1.95 12,346.66 2022 JUN Alert
15,500 34.00 -0.50 V 24.49 7.20 7.47 2.50 1.39 4.72 7.35 34.72 839.39 0.56 -3.32 28,539.30 2022 JUN Alert
10,800 81.01 -1.12 V 65.90 16.81 10.16 7.00 1.23 4.82 8.64 41.63 318.47 0.28 -1.54 25,799.03 2021 DEC Alert
8,556,359 76.36 3.26 ^ 158.67 23.36 20.12 7.50 0.48 3.27 9.82 32.10 1,466.85 3.65 63.04 112,008.86 2021 DEC Alert
27,043 132.95 -3.05 V 139.78 17.58 8.97 7.00 0.95 7.56 5.27 39.83 142.80 0.25 -2.30 18,985.26 2022 MAR Alert
0 4.80 0.00 ^ 44.71 -1.97 -0.99 0.00 0.11 -2.43 0.00 0.00 283.50 0.08 0.00 1,360.80 2018 JUN Alert
4,150 462.52 -7.48 V 141.07 47.48 55.78 20.00 3.28 9.74 4.32 42.12 38.08 0.57 -3.72 17,611.10 2021 DEC Alert
20,500 31.49 -0.76 V 59.74 12.84 13.17 5.00 0.53 2.45 15.88 38.93 1,047.83 0.97 -9.45 32,996.21 2021 DEC Alert
8,819,700 63.21 1.12 ^ 47.40 16.29 22.00 1.33 3.88 34.80 135.07 1,297.15 4.01 28.73 81,993.13 2022 JUN Alert
0 214.97 0.00 ^ 143.11 21.22 2.00 1.50 10.13 0.93 9.43 310.05 0.22 0.00 66,651.66 2021 JUN Alert
0 591.53 0.00 ^ 285.74 67.66 71.65 35.00 2.07 8.74 5.92 51.73 92.36 54,633.18 2022 DEC Alert
201,875 52.88 -0.63 V 33.33 13.76 15.56 4.00 1.59 3.84 7.56 29.07 898.36 0.48 -2.33 47,505.46 2022 JUN Alert
9,903 802.45 -47.17 V 687.16 201.04 148.52 93.75 1.17 3.99 11.68 46.63 78.60 0.72 -17.13 63,072.57 2022 JUN Alert
471,292 63.74 -4.17 V 110.66 16.35 10.85 8.00 0.58 3.90 12.55 48.94 131.88 0.30 -7.97 8,406.15 2022 JUN Alert
666,281 40.03 -3.16 V 49.65 12.44 2.87 6.50 0.81 3.22 16.24 52.24 435.00 0.40 -12.68 17,413.05 2022 JUN Alert
0 48.95 0.00 ^ 50.82 3.95 4.00 0.96 12.39 8.17 101.22 380.86 0.36 0.00 18,643.12 2022 JUN Alert
2,593,404 27.81 0.30 ^ 77.93 11.24 11.04 8.00 0.36 2.47 28.77 71.18 880.25 0.83 3.61 24,479.84 2022 JUN Alert
9,686,092 2.15 -0.07 V 9.10 0.31 -0.39 0.00 0.24 6.94 0.00 0.00 27,503.30 0.39 -5.10 59,132.10 2022 JUN Alert
65,989 138.14 -3.97 V 135.65 25.01 26.94 0.00 1.02 5.52 0.00 0.00 200.86 0.54 -6.31 27,746.97 2022 JUN Alert
111,000 42.97 2.96 ^ 81.19 15.84 14.11 1.00 0.53 2.71 2.33 6.31 299.30 0.25 7.01 12,860.77 2022 JUN Alert
5,393,473 25.37 -1.36 V 12.53 3.07 6.29 15.00 2.02 8.27 59.12 489.20 1,514.22 0.63 -13.57 38,415.78 2021 JUN Alert
164,850 397.93 -6.90 V 397.50 47.31 49.08 0.00 1.00 8.41 0.00 0.00 323.38 2.94 -20.59 128,680.61 2022 JUN Alert
152,183 1,450.14 12.29 ^ 980.93 247.84 302.50 124.00 1.48 5.85 8.55 50.03 133.40 2.52 8.65 193,452.30 2022 JUN Alert
102,269 112.20 -2.43 V 135.13 26.00 23.72 19.00 0.83 4.32 16.93 73.08 1,185.06 3.03 -26.57 132,963.73 2021 DEC Alert
1,255,846 93.00 -2.61 V 50.71 17.43 21.55 6.00 1.83 5.34 6.45 34.43 1,626.93 2.71 -30.79 151,304.60 2021 DEC Alert
5,509,833 21.65 -0.87 V 36.93 3.30 3.89 0.00 0.59 6.56 0.00 0.00 1,098.35 0.68 -11.08 23,779.20 2022 JUN Alert
39,573 518.38 -6.33 V 72.96 56.02 39.22 65.00 7.11 9.25 12.54 116.03 96.87 1.77 -8.73 50,214.38 2022 JUN Alert
138,749 47.05 -2.71 V 62.11 16.12 13.69 3.00 0.76 2.92 6.38 18.61 335.63 0.26 -6.00 15,791.57 2022 JUN Alert
0 344.80 0.00 ^ 440.39 46.78 40.32 35.00 0.78 7.37 10.15 74.82 27.66 0.25 0.00 9,538.41 2022 JUN Alert
6,800 98.94 -0.52 V 27.92 8.43 7.24 5.00 3.54 11.74 5.05 59.31 233.12 0.45 -0.96 23,064.40 2022 JUN Alert
113,500 24.81 -0.84 V 104.22 13.16 10.83 1.00 0.24 1.88 4.03 7.60 2,127.51 0.82 -11.27 52,783.60 2021 DEC Alert
1,328,618 21.48 -1.19 V 102.21 31.10 21.32 7.08 0.21 0.69 32.96 22.76 240.12 0.15 -3.39 5,157.76 2022 JUN Alert
60 5,280.00 -44.99 V 119.15 281.55 332.92 285.00 44.32 18.75 5.40 101.23 45.35 0.78 -2.69 239,445.89 2021 DEC Alert
1,261,789 52.45 -1.32 V 225.26 29.33 31.78 4.00 0.23 1.79 7.63 13.64 351.60 0.48 -4.89 18,441.41 2022 JUN Alert
585,744 159.05 -5.90 V 497.95 113.54 53.55 15.00 0.32 1.40 9.43 13.21 79.97 0.27 -4.08 12,718.69 2022 JUN Alert
4,688,381 86.64 0.34 ^ 203.54 31.11 35.42 7.25 0.43 2.79 8.37 23.31 4,300.93 3.64 5.78 372,632.44 2022 JUN Alert
1,328,000 10.96 -0.42 V 64.55 2.93 2.01 0.00 0.17 3.74 0.00 0.00 542.64 0.31 -4.74 5,947.33 2021 DEC Alert
0 851.11 0.00 ^ 70.35 73.83 83.94 80.00 12.10 11.53 9.40 108.36 255.49 0.70 0.00 217,453.33 2021 DEC Alert
1,500 6.45 -0.98 V 35.00 5.79 6.33 1.00 0.18 1.11 15.50 17.26 25.37 0.00 -0.13 163.64 2022 JUN Alert
782,500 4.21 -0.08 V 11.98 -0.55 -0.75 0.00 0.35 -7.59 0.00 0.00 1,786.09 0.22 -1.70 7,519.45 2022 JUN Alert
1,801,037 51.67 -2.14 V 131.07 4.62 5.07 0.00 0.39 11.18 0.00 0.00 227.15 0.38 -6.41 11,736.78 2022 JUN Alert
700 345.76 4.40 ^ 538.81 46.12 48.40 27.50 0.64 7.50 7.95 59.63 89.38 0.71 3.63 30,903.86 2021 DEC Alert
300,727 410.66 3.78 ^ 179.89 91.37 102.44 70.00 2.28 4.49 17.05 76.61 283.86 3.48 12.94 116,567.94 2022 JUN Alert
0 119.13 0.00 ^ 513.70 12.49 9.45 2.00 0.23 9.54 1.68 16.02 5.39 0.02 0.00 642.18 2022 JUN Alert
4,523,330 78.65 -1.61 V 159.82 19.68 23.20 2.00 0.49 4.00 2.54 10.16 2,720.98 3.42 -28.35 214,005.36 2022 JUN Alert
0 2,275.50 -0.50 V 1,388.33 18.73 13.91 0.00 1.64 121.49 0.00 0.00 32.52 2.89 -0.26 74,008.82 2022 JUN Alert
89,998 138.72 -1.63 V 325.96 32.56 -24.51 6.50 0.43 4.26 4.69 19.96 82.30 0.20 -0.94 11,416.64 2021 DEC Alert
1,098,177 130.25 -0.90 V 459.34 183.66 160.66 10.00 0.28 0.71 7.68 5.44 469.47 1.79 -5.01 61,148.91 2022 JUN Alert
8,500 7.63 -0.22 V 11.52 0.50 0.38 0.00 0.66 15.34 0.00 0.00 801.48 0.24 -2.79 6,115.27 2022 JUN Alert
324,000 6.07 -0.12 V 19.54 1.35 1.85 0.00 0.31 4.50 0.00 0.00 5,100.00 0.23 -1.87 30,957.00 2021 DEC Alert
100 8,385.00 0.00 ^ 1,719.27 677.46 635.24 600.00 4.88 12.38 7.16 88.57 9.24 0.42 0.00 77,447.21 2021 DEC Alert
16,000 19.81 -0.04 V 18.66 3.55 4.67 3.00 1.06 5.59 15.14 84.61 3,871.59 0.25 -0.20 76,696.10 2021 DEC Alert
595,937 52.84 -1.16 V 86.64 6.70 4.68 0.00 0.61 7.89 0.00 0.00 312.05 0.60 -5.37 16,488.86 2022 JUN Alert
71,100 104.77 -1.12 V 71.59 20.87 22.81 0.00 1.46 5.02 0.00 0.00 214.02 0.37 -1.58 22,423.38 2021 JUN Alert
900 108.52 -1.25 V 152.65 18.39 17.95 3.00 0.71 5.90 2.76 16.31 63.21 0.20 -0.94 6,860.03 2022 JUN Alert
0 45.75 0.00 ^ -1.96 -11.10 -20.77 0.00 -23.30 -4.12 0.00 0.00 125.00 0.17 0.00 5,718.75 2021 JUN Alert
2,892,772 41.00 -0.92 V 53.96 17.32 18.12 7.00 0.76 2.37 17.07 40.41 634.22 0.76 -6.92 26,002.88 2021 JUN Alert
1,400 270.00 -4.60 V 155.53 7.59 15.11 7.50 1.74 35.55 2.78 98.76 46.99 0.33 -2.28 12,686.60 2021 DEC Alert
1,062,121 461.96 -12.10 V 75.62 23.98 20.85 5.00 6.11 19.27 1.08 20.85 138.50 5.68 -60.19 63,980.95 2021 JUN Alert
233,822 58.93 -3.05 V 95.03 30.06 19.38 2.00 0.62 1.96 3.39 6.65 137.73 0.26 -5.54 8,116.65 2022 JUN Alert
2,100 168.00 -5.11 V 336.00 52.53 42.96 7.50 0.50 3.20 4.46 14.28 81.04 0.44 -5.46 13,614.72 2022 JUN Alert
3,576,088 111.89 -1.02 V 87.18 -9.13 19.80 0.00 1.28 -12.25 0.00 0.00 545.39 2.78 -10.27 61,023.77 2022 JUN Alert
598,035 100.73 -1.03 V 136.08 25.23 21.97 18.00 0.74 3.99 17.87 71.35 1,224.18 3.21 -13.30 123,311.62 2021 DEC Alert
1,643,924 14.01 -0.41 V 13.46 3.13 2.45 0.00 1.04 4.48 0.00 0.00 994.05 0.44 -5.16 13,926.64 2021 JUN Alert
0 24,000.00 0.00 ^ 466.19 811.55 994.32 811.00 51.48 29.57 3.38 99.93 6.37 0.48 0.00 152,877.60 2021 DEC Alert
166,000 3.28 -0.19 V 3.41 0.25 0.25 0.00 0.96 13.19 0.00 0.00 90.00 0.01 -0.23 295.20 2022 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.03   7.71  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)