stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 22 2019, at 16:30 PKST
Stock update: March 21 2019.

Index Symbol Valuation for KSE-100 — Thu Mar 21 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
2,000 107.50 -0.50 V 73.56 11.25 11.24 8.00 1.46 9.56 7.44 71.12 1,145.07 1.03 -1.83 123,095.44 2018 DEC Alert
400 645.00 2.47 ^ 146.64 42.95 27.52 40.00 4.40 15.02 6.20 93.12 97.90 0.75 1.11 63,145.69 2017 NOV Alert
5,600 225.38 -1.62 V 134.41 18.07 16.84 12.50 1.68 12.47 5.55 69.18 28.80 0.23 -0.65 6,490.94 2018 JUN Alert
0 41.00 0.00 ^ 47.98 3.49 3.13 2.50 0.85 11.75 6.10 71.65 350.00 0.56 0.00 14,350.00 2017 DEC Alert
1,473,000 20.24 0.39 ^ 25.28 3.52 3.52 1.00 0.80 5.76 4.94 28.44 1,260.26 0.43 3.15 25,507.67 2018 DEC Alert
11,700 399.20 -6.80 V 222.05 68.19 49.72 40.00 1.80 5.85 10.02 58.66 82.94 0.55 -3.62 33,111.24 2018 JUN Alert
0 594.67 0.00 ^ 140.84 45.03 46.55 4.00 4.22 13.21 0.67 8.88 34.12 0.28 0.00 20,288.89 2018 JUN Alert
2,267,000 9.90 0.30 ^ 8.33 1.54 0.51 0.00 1.19 6.42 0.00 0.00 832.30 0.17 1.96 8,239.75 2018 JUN Alert
1,629,000 39.22 1.86 ^ 35.17 5.34 5.31 2.20 1.12 7.35 5.61 41.22 297.01 0.16 2.95 11,648.79 2018 JUN Alert
0 370.00 0.00 ^ 154.74 45.10 36.41 27.00 2.39 8.20 7.30 59.87 103.41 0.21 0.00 38,260.44 2018 JUN Alert
714,100 105.91 -2.98 V 319.67 6.79 -34.53 0.00 0.33 15.60 0.00 0.00 85.29 0.25 -2.72 9,033.38 2018 JUN Alert
530,000 46.27 0.33 ^ 38.47 5.99 5.67 2.50 1.20 7.73 5.40 41.75 1,774.36 1.60 4.38 82,099.77 2018 DEC Alert
516,500 83.57 0.78 ^ 41.64 7.57 7.57 2.50 2.01 11.03 2.99 33.01 1,111.43 3.36 12.04 92,881.82 2018 DEC Alert
140 1,676.67 -33.33 V 942.69 201.65 198.60 140.00 1.78 8.31 8.35 69.43 7.56 0.16 -1.26 12,675.63 2017 DEC Alert
0 48.89 0.00 ^ 113.13 5.40 1.78 2.50 0.43 9.06 5.11 46.32 9.51 0.01 0.00 464.76 2018 JUN Alert
5,667,000 13.00 -0.22 V 13.17 2.89 2.86 0.75 0.99 4.50 5.77 25.95 2,617.38 0.81 -5.25 34,025.90 2018 DEC Alert
2,100 114.11 -0.72 V 89.41 22.07 23.22 12.00 1.28 5.17 10.52 54.38 596.25 0.19 -0.46 68,038.41 2018 JUN Alert
359,500 7.88 -0.04 V 4.83 0.94 0.53 0.00 1.63 8.37 0.00 0.00 5,329.88 0.23 -0.46 41,999.49 2018 JUN Alert
110,500 62.67 -0.35 V 63.26 12.07 10.25 5.00 0.99 5.19 7.98 41.42 176.63 0.34 -0.73 11,069.51 2018 JUN Alert
200 1,950.00 10.00 ^ 277.43 67.92 57.23 35.00 7.03 28.71 1.79 51.53 47.95 0.62 1.23 93,512.05 2018 JUN Alert
36,600 125.05 -0.95 V 68.08 8.00 12.57 4.00 1.84 15.62 3.20 49.97 481.29 2.18 -6.35 60,184.95 2017 DEC Alert
83,500 11.59 -0.06 V 18.99 2.27 3.10 0.60 0.61 5.10 5.18 26.39 2,223.70 0.36 -0.71 25,772.68 2018 JUN Alert
1,243,000 85.31 -0.57 V 176.06 20.17 15.62 4.25 0.48 4.23 4.98 21.07 438.12 1.04 -2.67 37,375.94 2018 JUN Alert
562,500 71.73 -0.54 V 32.20 12.48 12.52 11.00 2.23 5.75 15.34 88.12 1,335.30 2.40 -6.93 95,781.02 2018 JUN Alert
111,500 68.36 -0.82 V 12.68 0.49 0.09 0.40 5.39 138.16 0.59 80.84 766.60 0.29 -1.34 52,404.51 2017 DEC Alert
0 107.50 0.00 ^ 85.24 11.72 10.99 10.00 1.26 9.17 9.30 85.33 200.00 0.42 0.00 21,500.00 2017 DEC Alert
271,100 324.59 -3.18 V 159.20 21.77 24.27 21.00 2.04 14.91 6.47 96.48 523.76 5.20 -19.57 170,008.82 2017 DEC Alert
1,463,500 36.04 -0.73 V 11.64 3.09 4.28 1.25 3.10 11.67 3.47 40.47 663.47 0.91 -4.18 23,911.42 2017 DEC Alert
40,500 23.80 -0.03 V 25.51 3.42 3.19 0.00 0.93 6.96 0.00 0.00 1,319.74 0.60 -0.29 31,409.72 2017 DEC Alert
109,500 31.75 -0.05 V 25.59 5.04 6.33 2.25 1.24 6.30 7.09 44.68 2,100.00 0.56 -0.34 66,675.00 2017 DEC Alert
1,593,500 20.07 0.04 ^ 15.84 2.49 2.89 2.00 1.27 8.07 9.97 80.47 1,379.82 0.85 0.65 27,692.89 2018 JUN Alert
233,000 35.92 -0.36 V 14.08 1.08 1.53 0.85 2.55 33.41 2.37 79.06 934.11 0.65 -2.51 33,553.23 2017 DEC Alert
234,000 104.58 -0.75 V 23.07 8.42 11.35 7.00 4.53 12.42 6.69 83.14 1,272.24 4.07 -11.21 133,050.67 2017 DEC Alert
0 10.15 0.00 ^ 15.92 1.42 1.42 1.10 0.64 7.17 10.84 77.70 201.60 0.04 0.00 2,046.24 2014 JUN Alert
56,000 98.88 -0.66 V 38.93 7.30 10.82 3.65 2.54 13.54 3.69 49.97 376.80 37,258.07 2018 JUN Alert
0 239.26 0.00 ^ 293.03 42.29 48.04 8.75 0.82 5.66 3.66 20.69 28.03 0.11 0.00 6,706.36 2018 JUN Alert
0 306.00 0.00 ^ 87.88 1.50 50.42 0.00 3.48 204.29 0.00 0.00 38.36 0.03 0.00 11,739.54 2017 JUN Alert
19,500 49.09 -0.41 V 30.98 6.88 8.04 4.00 1.58 7.13 8.15 58.14 416.57 0.34 -1.09 20,449.48 2018 JUN Alert
13,400 141.10 -0.81 V 42.27 9.36 10.24 7.00 3.34 15.07 4.96 74.78 318.47 0.41 -0.89 44,935.72 2017 DEC Alert
0 297.69 0.00 ^ 34.49 8.25 8.25 5.00 8.63 36.07 1.68 60.58 117.05 0.26 0.00 34,845.81 2018 JUN Alert
183,800 127.42 -3.29 V 70.56 10.70 11.87 7.00 1.81 11.91 5.49 65.42 130.95 0.45 -4.45 16,686.03 2017 JUN Alert
380,800 135.93 0.33 ^ 103.36 4.82 8.04 8.00 1.32 28.22 5.89 166.11 1,466.85 5.55 5.17 199,389.26 2017 DEC Alert
300,000 240.42 0.39 ^ 119.56 45.48 28.40 26.93 2.01 5.29 11.20 59.21 142.80 0.38 0.24 34,331.98 2018 MAR Alert
50,000 9.00 0.00 ^ 44.71 -1.97 -0.99 0.00 0.20 -4.56 0.00 0.00 283.50 0.13 0.00 2,551.50 2018 JUN Alert
49,000 39.84 -0.12 V 37.75 5.26 5.88 3.00 1.06 7.58 7.53 57.06 1,047.83 1.05 -1.21 41,745.61 2017 DEC Alert
4,130,500 77.95 -1.67 V 17.13 7.40 6.46 7.40 4.55 10.53 9.49 99.98 1,157.15 4.02 -33.03 90,200.19 2018 JUN Alert
54,000 4.43 -0.17 V 3.91 0.77 -0.06 0.00 1.13 5.74 0.00 0.00 945.00 0.17 -2.57 4,186.35 2018 JUN Alert
20,100 657.27 -3.25 V 188.52 33.13 27.04 16.50 3.49 19.84 2.51 49.81 92.36 0.51 -0.96 60,704.87 2018 DEC Alert
0 200.50 0.00 ^ 0.40 0.00 -967 JUN Alert
5,000 1,301.31 -13.69 V 467.49 200.66 194.90 140.00 2.78 6.49 10.76 69.77 78.60 0.97 -3.92 102,282.97 2018 JUN Alert
1,380,900 121.06 -2.33 V 57.85 13.19 14.87 8.50 2.09 9.18 7.02 64.43 119.89 0.36 -2.69 14,514.20 2018 JUN Alert
1,595,000 62.25 0.02 ^ 25.02 10.03 9.03 4.50 2.49 6.20 7.23 44.85 435.00 0.60 0.07 27,078.75 2018 JUN Alert
0 418.00 0.00 ^ 83.79 32.39 37.78 17.50 4.99 12.90 4.19 54.03 79.33 0.37 0.00 33,160.23 2017 DEC Alert
173,000 44.38 0.08 ^ 39.87 12.06 17.28 9.15 1.11 3.68 20.62 75.86 880.25 1.13 0.78 39,065.64 2018 JUN Alert
1,365,000 5.61 -0.10 V 4.03 1.19 1.19 0.00 1.39 4.71 0.00 0.00 27,503.30 0.86 -5.90 154,293.51 2016 JUN Alert
263,500 87.92 3.45 ^ 116.35 19.29 14.25 5.00 0.76 4.56 5.69 25.92 154.51 0.29 4.44 13,584.40 2018 JUN Alert
156,000 43.25 0.25 ^ 40.02 5.56 6.65 2.25 1.08 7.78 5.20 40.46 299.30 0.54 1.20 12,944.57 2018 JUN Alert
427,600 433.43 -1.49 V 267.08 37.72 34.48 8.00 1.62 11.49 1.85 21.21 323.38 3.12 -4.12 140,160.43 2018 JUN Alert
24,300 1,247.54 -42.76 V 364.55 139.45 161.75 6.00 3.42 8.95 0.48 4.30 110.25 1.68 -22.16 137,541.29 2018 JUN Alert
105,600 196.26 0.39 ^ 115.18 18.95 18.02 16.00 1.70 10.36 8.15 84.43 1,185.06 4.53 3.46 232,579.88 2017 DEC Alert
1,485,000 95.48 0.10 ^ 30.45 6.13 7.13 3.00 3.14 15.57 3.14 48.91 1,029.19 1.55 0.62 98,266.77 2017 DEC Alert
1,768,000 38.81 -0.44 V 50.38 6.12 3.88 2.50 0.77 6.34 6.44 40.86 593.70 0.58 -2.51 23,041.52 2018 JUN Alert
24,800 825.74 2.16 ^ 127.67 120.43 98.91 120.00 6.47 6.86 14.53 99.64 44.29 1.02 1.02 36,574.17 2018 JUN Alert
200 778.50 -15.50 V 284.28 56.23 47.90 30.00 2.74 13.84 3.85 53.35 23.05 0.54 -4.12 17,946.76 2018 JUN Alert
600 186.00 -1.00 V 35.31 9.14 10.66 3.75 5.27 20.36 2.02 41.04 103.61 0.39 -0.80 19,270.72 2018 JUN Alert
354,000 40.19 -0.61 V 59.08 10.82 9.41 0.00 0.68 3.71 0.00 0.00 2,127.51 1.13 -6.60 85,504.75 2017 DEC Alert
298,500 51.01 0.05 ^ 57.07 9.84 16.20 4.00 0.89 5.19 7.84 40.66 240.22 0.34 0.13 12,253.70 2018 JUN Alert
78,000 22.80 -0.07 V 33.29 9.27 9.57 1.50 0.68 2.46 6.58 16.18 367.35 0.23 -0.27 8,375.51 2018 JUN Alert
20 8,199.00 -1.00 V 102.19 322.86 254.57 320.00 80.23 25.39 3.90 99.11 45.35 1.03 -0.05 371,821.37 2017 DEC Alert
188,000 132.51 0.03 ^ 215.34 11.65 12.86 4.75 0.62 11.37 3.58 40.76 351.60 1.17 0.10 46,590.50 2018 JUN Alert
814,200 156.64 -4.63 V 540.87 22.14 -46.40 10.00 0.29 7.07 6.38 45.16 79.97 0.23 -2.57 12,525.97 2018 JUN Alert
2,368,900 141.71 -1.17 V 128.01 18.31 22.99 10.00 1.11 7.74 7.06 54.62 4,300.93 5.09 -16.13 609,484.56 2018 JUN Alert
121,000 26.47 0.85 ^ 52.07 9.91 8.88 3.00 0.51 2.67 11.33 30.27 139.21 0.12 1.52 3,684.95 2018 JUN Alert
4,179,000 24.02 -0.51 V 33.07 2.80 1.58 2.70 0.73 8.58 11.24 96.45 497.68 0.33 -2.71 11,954.30 2017 DEC Alert
0 2,650.00 0.00 ^ 66.19 37.47 40.45 30.00 40.04 70.72 1.13 80.06 255.49 1.84 0.00 677,058.57 2017 DEC Alert
1,026,500 9.88 0.03 ^ 8.29 -1.77 -1.00 0.00 1.19 -5.57 0.00 0.00 1,486.00 0.54 0.63 14,681.64 2018 JUN Alert
0 210.00 0.00 ^ 21.44 25.63 19.56 23.98 9.79 8.19 11.42 93.55 109.15 0.19 0.00 22,922.17 2017 JUN Alert
928,000 35.72 0.09 ^ 46.30 7.24 6.31 4.07 0.77 4.94 11.39 56.23 227.15 0.25 0.24 8,113.76 2018 JUN Alert
10,900 346.99 -1.34 V 734.68 69.55 30.61 23.98 0.47 4.99 6.91 34.48 89.38 0.52 -0.77 31,013.79 2017 DEC Alert
60 3,587.44 -188.81 V 209.50 3.10 5.00 17.12 1,156.58 0.14 161.20 61.58 0.61 -12.42 220,915.63 2017 DEC Alert
283,300 445.14 7.42 ^ 138.53 48.13 51.13 42.50 3.21 9.25 9.55 88.31 236.55 3.22 20.62 105,296.04 2018 JUN Alert
824,900 178.68 0.36 ^ 121.92 23.17 24.12 5.50 1.47 7.71 3.08 23.74 1,971.73 5.51 4.26 352,308.63 2018 JUN Alert
0 972.00 0.00 ^ 255.49 15.24 -5.12 10.00 3.80 63.79 1.03 65.63 32.52 1.32 0.00 31,613.52 2018 JUN Alert
447,300 285.82 -14.27 V 359.05 46.49 25.77 18.60 0.80 6.15 6.51 40.01 82.30 0.35 -6.63 23,522.96 2017 DEC Alert
87,400 210.04 -1.30 V 338.79 47.42 28.60 15.00 0.62 4.43 7.14 31.63 326.02 2.06 -4.89 68,477.91 2018 JUN Alert
66,500 16.20 -0.13 V 10.35 0.08 0.10 0.00 1.57 202.15 0.00 0.00 801.48 0.25 -0.78 12,983.92 2018 JUN Alert
75,500 9.32 -0.04 V 16.66 1.64 1.46 0.00 0.56 5.69 0.00 0.00 5,100.00 0.31 -0.50 47,532.00 2017 DEC Alert
500 23.20 -0.20 V 14.81 2.13 2.90 1.75 1.57 10.89 7.54 82.17 3,871.59 0.25 -0.83 89,820.77 2017 DEC Alert
848,900 231.31 -4.78 V 63.56 16.51 12.71 5.00 3.64 14.01 2.16 30.29 184.72 1.23 -9.76 42,727.05 2018 JUN Alert
13,500 252.67 -1.04 V 95.30 29.74 -10.29 24.00 2.65 8.50 9.50 80.70 107.01 0.30 -0.48 27,038.85 2017 JUN Alert
8,200 210.14 1.84 ^ 80.72 10.21 12.69 4.50 2.60 20.59 2.14 44.09 54.54 0.32 1.07 11,460.59 2018 JUN Alert
0 63.20 0.00 ^ 11.71 1.69 2.46 1.25 5.40 37.47 1.98 74.12 125.00 0.15 0.00 7,900.00 2017 JUN Alert
2,516,500 68.15 -0.89 V 16.71 13.58 13.39 6.00 4.08 5.02 8.80 44.17 634.22 1.08 -5.43 43,221.87 2017 JUN Alert
15,000 24.22 0.68 ^ 26.90 6.71 7.59 3.65 0.90 3.61 15.07 54.42 386.47 0.26 2.81 9,360.34 2017 DEC Alert
3,113,000 20.42 -0.46 V 2.74 -6.94 0.00 7.44 -2.94 0.00 0.00 880.92 0.35 -3.03 17,988.31 2016 JUN Alert
3,700 104.32 -1.28 V 28.72 4.23 6.49 1.75 3.63 24.64 1.68 41.34 111.83 0.36 -1.69 11,665.86 2017 JUN Alert
23,800 425.16 -3.45 V 202.83 33.14 35.86 13.50 2.10 12.83 3.18 40.73 81.04 0.77 -2.39 34,454.97 2018 JUN Alert
1,956,000 23.55 -0.14 V 27.24 -0.40 -0.66 0.00 0.86 -59.04 0.00 0.00 545.39 0.61 -1.39 12,843.95 2018 JUN Alert
336,300 136.82 0.43 ^ 103.94 20.77 12.44 13.00 1.32 6.59 9.50 62.60 1,224.18 3.73 4.50 167,492.28 2017 DEC Alert
1,051,000 12.71 -0.36 V 17.19 1.18 0.50 0.74 10.79 3.93 42.46 103.19 0.05 -0.59 1,311.49 2018 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.51   5.40  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)