stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 09 2024, at 16:45 PKST
Stock update: April 09 2024.

Index Symbol Valuation for KSE-100 — Tue Apr 09 2024

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
13,500 88.43 1.79 ^ 111.62 18.51 35.52 8.50 0.79 4.78 9.61 45.92 1,145.07 0.45 6.39 101,258.88 2022 DEC Alert
72,900 545.30 21.67 ^ 174.73 30.69 2.66 15.00 3.12 17.77 2.75 48.88 97.90 0.51 14.25 53,385.03 2022 NOV Alert
56,810 79.38 -1.98 V 36.51 5.10 4.25 1.00 2.17 15.56 1.26 19.61 280.00 0.30 -5.19 22,226.40 2022 JUN Alert
169,500 36.91 0.24 ^ 71.20 7.39 6.47 3.00 0.52 5.00 8.13 40.62 350.00 0.37 1.70 12,918.50 2022 DEC Alert
2,223,500 21.73 1.40 ^ 58.18 11.16 11.16 0.00 0.37 1.95 0.00 0.00 1,260.26 0.42 18.98 27,385.45 2022 DEC Alert
27,571 399.71 6.25 ^ 363.46 100.15 118.33 27.50 1.10 3.99 6.88 27.46 124.42 0.55 6.06 49,730.32 2023 JUN Alert
12,000 424.00 -1.00 V 127.03 36.47 28.88 0.00 3.34 11.63 0.00 0.00 34.12 14,465.99 2023 JUN Alert
6,400 406.07 6.22 ^ 169.46 45.01 59.62 27.00 2.40 9.02 6.65 59.99 124.09 50,388.37 2022 JUN Alert
752,878 394.82 -3.42 V 1,029.61 274.12 281.22 12.50 0.38 1.44 3.17 4.56 106.62 0.75 -4.55 42,094.25 2023 JUN Alert
5,136,185 60.36 4.21 ^ 19.35 3.98 2.57 1.00 3.12 15.17 1.66 25.13 256.59 0.30 14.82 15,487.98 2021 JUN Alert
6,607,310 53.40 -1.06 V 56.42 10.27 23.13 5.00 0.95 5.20 9.36 48.68 1,772.64 1.68 -23.46 94,659.24 2022 DEC Alert
2,074,041 88.54 0.01 ^ 85.69 14.91 31.79 7.00 1.03 5.94 7.91 46.95 1,111.43 2.84 0.23 98,405.60 2022 DEC Alert
131,000 25.99 1.19 ^ 299.13 -36.10 -4.62 0.00 0.09 -0.72 0.00 0.00 9.51 0.00 0.16 247.07 2023 JUN Alert
8,207,555 5.47 0.07 ^ 22.07 3.68 3.46 0.00 0.25 1.49 0.00 0.00 2,947.84 0.34 3.02 16,124.67 2022 DEC Alert
898,000 28.61 0.45 ^ 32.64 2.25 2.65 0.00 0.88 12.70 0.00 0.00 401.71 0.18 1.97 11,493.01 2023 JUN Alert
298,823 160.08 1.92 ^ 107.46 22.67 24.53 4.50 1.49 7.06 2.81 19.85 194.29 0.83 6.98 31,102.74 2023 JUN Alert
11,014,073 4.66 0.13 ^ 32.46 -2.31 -1.68 0.00 0.14 -2.02 0.00 0.00 5,493.45 0.34 6.68 25,599.47 2023 JUN Alert
16,340 1,329.92 -0.01 V 100.16 42.88 -1.66 65.00 13.28 31.02 4.89 151.59 242.77 1.43 -0.01 322,869.07 2023 JUN Alert
294,000 156.03 1.75 ^ 55.86 7.67 21.51 15.00 2.79 20.34 9.61 195.52 481.29 2.33 18.38 75,095.23 2022 DEC Alert
280,500 14.61 0.17 ^ 31.25 4.18 5.43 0.43 0.47 3.50 2.94 10.29 2,223.70 0.36 2.95 32,488.26 2023 JUN Alert
2,811,847 70.24 1.39 ^ 146.52 -8.30 -8.02 0.00 0.48 -8.46 0.00 0.00 438.12 0.68 9.49 30,773.49 2023 JUN Alert
2,442,002 154.27 2.73 ^ 21.97 11.54 19.23 13.50 7.02 13.37 8.75 116.99 1,335.30 4.11 51.15 205,996.62 2022 JUN Alert
10,000 86.49 -1.51 V 92.13 10.03 16.41 10.00 0.94 8.62 11.56 99.71 200.00 0.23 -2.82 17,298.00 2022 DEC Alert
322,213 371.93 -4.92 V 158.40 36.79 33.36 34.00 2.35 10.11 9.14 92.42 576.16 4.43 -41.16 214,292.42 2022 DEC Alert
1,578,765 46.53 0.96 ^ 29.85 12.88 9.00 12.50 1.56 3.61 26.86 97.03 908.92 0.47 6.80 42,292.20 2022 DEC Alert
3,704,869 37.05 -0.02 V 46.18 7.40 13.21 7.00 0.80 5.01 18.89 94.58 1,517.70 0.62 -0.24 56,230.66 2022 DEC Alert
1,326,752 40.98 0.12 ^ 50.91 6.73 10.67 3.50 0.80 6.09 8.54 52.04 2,100.00 0.57 1.18 86,058.00 2022 DEC Alert
12,591,500 18.92 0.68 ^ 27.69 3.16 3.11 0.00 0.68 5.99 0.00 0.00 2,353.54 0.72 18.20 44,528.96 2023 JUN Alert
314,830 70.84 1.11 ^ 16.55 3.22 1.97 0.00 4.28 22.02 0.00 0.00 766.60 0.24 2.65 54,305.67 2022 JUN Alert
11,176,815 31.00 1.81 ^ 17.60 1.80 3.40 0.00 1.76 17.20 0.00 0.00 1,291.25 0.62 25.51 40,028.84 2022 DEC Alert
3,786,880 142.61 9.95 ^ 39.96 15.76 23.32 12.13 3.57 9.05 8.51 76.97 1,272.24 4.42 217.08 181,433.89 2022 DEC Alert
16,500 7.75 0.16 ^ 20.79 2.34 3.44 1.00 0.37 3.31 12.90 42.66 221.66 0.07 1.00 1,717.87 2023 JUN Alert
1,700 185.00 4.78 ^ 738.19 117.44 61.65 0.00 0.25 1.58 0.00 0.00 28.03 0.07 1.25 5,185.48 2023 JUN Alert
549,367 20.00 -0.06 V 54.15 5.39 5.20 0.00 0.37 3.71 0.00 0.00 740.06 14,801.19 2023 JUN Alert
233,500 25.91 0.04 ^ 28.29 8.10 4.95 2.00 0.92 3.20 7.72 24.69 999.71 0.34 0.37 25,902.61 2023 JUN Alert
413,000 94.00 1.27 ^ 65.54 7.73 4.05 0.00 1.43 12.15 0.00 0.00 318.47 0.27 2.52 29,935.92 2022 DEC Alert
4,306,345 109.65 -0.65 V 173.01 21.04 38.76 6.75 0.63 5.21 6.16 32.08 1,466.85 2.85 -11.89 160,840.38 2022 DEC Alert
1,105,200 233.23 1.83 ^ 139.78 17.58 0.98 7.00 1.67 13.27 3.00 39.83 142.80 33,305.24 2022 MAR Alert
473,000 7.04 -0.04 V 44.71 -1.97 -0.99 0.00 0.16 -3.57 0.00 0.00 283.50 0.08 -0.33 1,995.84 2018 JUN Alert
9,220 574.77 1.64 ^ 177.76 57.71 33.54 2.00 3.23 9.96 0.35 3.47 41.88 0.68 1.35 24,073.67 2022 DEC Alert
759,000 60.01 2.05 ^ 71.11 13.61 23.28 2.00 0.84 4.41 3.33 14.70 1,047.83 1.25 30.14 62,880.37 2022 DEC Alert
6,033,616 127.54 1.90 ^ 47.38 23.85 23.20 30.00 2.69 5.35 23.52 125.77 1,297.15 5.50 57.63 165,439.07 2023 JUN Alert
0 350.00 0.00 ^ 175.36 17.10 0.97 0.00 2.00 20.46 0.00 0.00 310.51 0.24 0.00 108,677.41 2022 JUN Alert
0 591.53 0.00 ^ 285.74 67.66 71.65 35.00 2.07 8.74 5.92 51.73 92.36 54,633.18 2022 DEC Alert
319,690 73.31 -0.78 V 31.26 14.39 5.00 2.35 5.09 6.82 34.74 1,401.45 0.91 -6.82 102,740.07 2023 JUN Alert
2,329 1,588.34 -3.04 V 764.25 122.96 152.60 71.80 2.08 12.92 4.52 58.39 78.60 0.97 -1.31 124,843.52 2023 JUN Alert
329,333 147.12 -0.25 V 115.63 17.23 13.02 7.50 1.27 8.54 5.10 43.52 131.88 0.43 -0.51 19,402.47 2023 JUN Alert
775,726 76.25 2.13 ^ 49.85 8.09 9.88 5.50 1.53 9.43 7.21 67.99 435.00 0.51 10.11 33,168.75 2023 JUN Alert
1,000 33.09 0.07 ^ 68.06 17.70 9.89 6.00 0.49 1.87 18.13 33.89 380.86 0.20 0.29 12,602.67 2023 JUN Alert
1,095,307 27.91 0.50 ^ 75.07 4.50 3.66 8.50 0.37 6.21 30.46 189.00 880.25 0.56 7.11 24,567.87 2023 JUN Alert
9,759,593 4.39 -0.07 V 9.28 -1.12 -1.12 0.00 0.47 -3.91 0.00 0.00 27,503.30 0.54 -6.03 120,739.49 2023 JUN Alert
67,607 220.01 -0.99 V 162.35 28.98 33.37 0.00 1.36 7.59 0.00 0.00 200.86 0.57 -1.81 44,191.47 2023 JUN Alert
5,101 97.95 2.93 ^ 88.19 8.04 10.30 0.00 1.11 12.18 0.00 0.00 299.30 0.23 4.92 29,316.08 2023 JUN Alert
4,168,521 18.96 -0.07 V 15.20 6.68 3.35 6.00 1.25 2.84 31.65 89.79 1,514.21 0.19 -0.50 28,709.37 2022 JUN Alert
108,312 796.58 -3.06 V 440.50 44.02 69.31 18.00 1.81 18.10 2.26 40.89 311.84 3.10 -8.39 248,404.39 2023 JUN Alert
92,293 2,621.71 55.85 ^ 1,262.54 420.75 523.09 147.00 2.08 6.23 5.61 34.94 133.40 3.10 46.46 349,742.67 2023 JUN Alert
747,931 214.02 -2.18 V 159.90 27.63 50.32 20.00 1.34 7.75 9.34 72.39 1,185.06 3.94 -28.19 253,626.54 2022 DEC Alert
2,593,637 229.82 5.61 ^ 64.44 25.15 47.20 8.50 3.57 9.14 3.70 33.80 1,789.62 4.56 78.33 411,291.46 2022 DEC Alert
5,015,039 37.27 0.71 ^ 41.84 4.18 3.81 0.00 0.89 8.91 0.00 0.00 1,073.35 0.80 10.69 40,003.61 2023 JUN Alert
135,145 603.71 14.75 ^ 40.24 17.61 35.08 25.00 15.00 34.28 4.14 141.96 191.80 2.31 39.69 115,790.55 2023 JUN Alert
692,361 66.52 -0.36 V 75.60 10.37 10.21 3.20 0.88 6.41 4.81 30.86 335.63 0.25 -0.94 22,326.37 2023 JUN Alert
24,700 402.00 -5.94 V 482.00 46.04 68.17 10.00 0.83 8.73 2.49 21.72 27.66 0.20 -2.05 11,120.77 2023 JUN Alert
19,591 163.51 -0.38 V 32.28 9.39 8.27 2.50 5.07 17.42 1.53 26.64 233.12 0.51 -0.83 38,116.63 2023 JUN Alert
10,898,533 43.37 1.38 ^ 141.41 14.29 24.37 0.00 0.31 3.03 0.00 0.00 2,127.51 0.98 21.91 92,270.24 2022 DEC Alert
465,026 24.86 -0.09 V 86.24 -4.16 1.79 0.00 0.29 -5.98 0.00 0.00 240.12 5,969.36 2023 JUN Alert
0 7,566.89 0.00 ^ 127.24 331.86 363.68 335.00 59.47 22.80 4.43 100.95 45.35 0.76 0.00 343,155.43 2022 DEC Alert
934,937 67.95 0.34 ^ 255.30 34.60 28.33 5.00 0.27 1.96 7.36 14.45 351.60 0.42 1.49 23,891.21 2023 JUN Alert
835,404 291.49 -5.04 V 432.66 -55.81 -45.41 0.00 0.67 -5.22 0.00 0.00 79.97 0.34 -4.13 23,309.46 2023 JUN Alert
4,868,813 128.20 0.05 ^ 251.78 52.23 58.80 8.55 0.51 2.45 6.67 16.37 4,300.93 3.67 1.01 551,379.02 2023 JUN Alert
5,536,360 22.82 -0.27 V 50.59 1.39 0.12 0.00 0.45 16.46 0.00 0.00 770.05 0.43 -3.60 17,572.50 2022 DEC Alert
0 1,101.06 0.00 ^ 104.21 83.45 113.35 20.00 10.57 13.19 1.82 23.97 255.49 0.61 0.00 281,314.00 2022 DEC Alert
10,500 8.09 0.29 ^ 16.77 1.14 2.05 3.50 0.48 7.07 43.26 305.73 49.47 0.00 0.09 400.22 2023 JUN Alert
27,819,000 6.17 0.19 ^ 9.06 -1.21 -0.49 0.00 0.68 -5.11 0.00 0.00 1,786.09 0.22 4.76 11,020.19 2023 JUN Alert
996,439 137.46 2.25 ^ 178.39 11.50 15.31 0.00 0.77 11.96 0.00 0.00 227.15 0.62 7.17 31,223.89 2023 JUN Alert
4,482 536.58 -2.42 V 558.83 43.27 31.08 27.50 0.96 12.40 5.13 63.55 89.38 0.64 -2.02 47,959.25 2022 DEC Alert
192,330 448.12 3.94 ^ 238.46 128.42 139.78 80.00 1.88 3.49 17.85 62.30 283.86 2.58 15.95 127,201.15 2023 JUN Alert
600 109.00 0.66 ^ 361.23 5.54 9.30 1.50 0.30 19.68 1.38 27.08 7.76 0.02 0.06 846.11 2023 JUN Alert
3,825,764 112.66 0.05 ^ 198.73 35.99 43.27 2.50 0.57 3.13 2.22 6.95 2,720.98 3.34 1.04 306,546.01 2023 JUN Alert
0 974.50 0.00 ^ 1,381.72 -6.71 8.11 0.00 0.71 -145.21 0.00 0.00 32.52 0.84 0.00 31,694.83 2023 JUN Alert
1,010,307 609.00 -0.47 V 240.23 -77.00 -117.88 0.00 2.54 -7.91 0.00 0.00 82.30 50,120.64 2022 DEC Alert
4,389,779 180.37 6.60 ^ 461.28 12.06 35.72 7.50 0.39 14.96 4.16 62.19 469.47 1.69 43.47 84,678.92 2023 JUN Alert
4,012,500 9.06 0.14 ^ 12.97 0.27 0.39 0.00 0.70 33.04 0.00 0.00 801.48 0.19 2.10 7,261.38 2023 JUN Alert
11,252,126 16.72 -0.30 V 21.19 1.78 1.84 0.00 0.79 9.42 0.00 0.00 5,100.00 0.44 -5.54 85,272.00 2022 DEC Alert
20 8,350.00 0.00 ^ 2,060.96 669.03 748.43 275.00 4.05 12.48 3.29 41.10 9.24 0.29 2.42 77,123.94 2022 DEC Alert
280,500 51.93 3.48 ^ 22.61 5.13 11.01 4.00 2.30 10.13 7.70 78.04 3,871.59 0.45 21.00 201,051.41 2022 DEC Alert
11,107,406 60.74 -1.12 V 70.93 -0.28 0.00 0.86 -219.99 0.00 0.00 390.07 0.55 -7.14 23,692.60 2023 JUN Alert
564,803 152.39 -1.21 V 68.20 -0.34 27.34 3.00 2.23 -451.03 1.97 -887.91 214.02 0.36 -2.02 32,615.21 2022 JUN Alert
16,900 137.50 -2.36 V 171.16 18.69 20.64 1.50 0.80 7.36 1.09 8.03 63.21 0.17 -2.09 8,691.98 2023 JUN Alert
0 39.05 0.00 ^ 81.37 -4.37 -7.30 0.00 0.48 -8.94 0.00 0.00 125.00 4,881.25 2023 JUN Alert
2,953,385 65.07 1.20 ^ 62.52 16.34 14.70 4.00 1.04 3.98 6.15 24.47 634.22 0.82 10.68 41,268.48 2022 JUN Alert
3,300 620.12 11.18 ^ 154.75 7.54 28.55 5.00 4.01 82.21 0.81 66.29 46.99 0.65 8.19 29,137.83 2022 DEC Alert
283,776 404.88 -4.37 V 71.89 22.44 29.47 5.00 5.63 18.04 1.23 22.28 280.72 3.14 -23.81 113,659.53 2022 JUN Alert
464,574 110.08 0.34 ^ 89.05 14.63 22.92 6.00 1.24 7.52 5.45 41.01 172.17 0.34 0.73 18,952.15 2023 JUN Alert
51,354 361.00 0.28 ^ 365.32 33.94 33.63 8.00 0.99 10.64 2.22 23.57 81.04 0.58 0.32 29,255.44 2023 JUN Alert
1,375,171 69.93 -1.00 V 120.10 -2.45 -40.85 0.00 0.58 -28.55 0.00 0.00 545.39 1.18 -11.90 38,139.17 2023 JUN Alert
2,029,359 188.71 2.94 ^ 170.74 26.19 43.44 22.00 1.11 7.21 11.66 84.00 1,224.18 4.10 44.89 231,014.95 2022 DEC Alert
4,761,081 23.67 -0.29 V 18.19 0.48 0.25 0.00 1.30 49.81 0.00 0.00 1,194.05 0.50 -4.32 28,263.16 2023 JUN Alert
0 20,800.00 0.00 ^ 1,179.62 1,248.43 1,529.73 287.00 17.63 16.66 1.38 22.99 6.37 0.29 0.00 132,493.92 2022 DEC Alert
130,500 3.45 -0.04 V 1.96 -0.49 -0.73 0.00 1.76 -7.06 0.00 0.00 136.00 0.01 -0.08 469.20 2023 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.55   5.12  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)