stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 07 2020, at 16:30 PKST
Stock update: April 07 2020.

Index Symbol Valuation for KSE-100 — Tue Apr 07 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
179,500 82.65 2.15 ^ 78.20 12.32 12.31 8.00 1.06 6.71 9.68 64.91 1,145.07 94,640.36 2019 DEC Alert
35,400 340.42 7.93 ^ 135.19 27.52 13.28 20.00 2.52 12.37 5.88 72.67 97.90 33,327.22 2018 NOV Alert
0 151.66 0.00 ^ 143.85 20.94 16.20 10.00 1.05 7.24 6.59 47.76 28.80 4,367.81 2019 JUN Alert
209,500 30.88 0.85 ^ 56.18 3.54 2.11 2.50 0.55 8.72 8.10 70.62 350.00 10,808.00 2018 DEC Alert
73,000 14.32 0.33 ^ 30.12 5.57 5.57 1.50 0.48 2.57 10.47 26.94 1,260.26 18,046.93 2019 DEC Alert
29,200 271.63 1.87 ^ 190.16 39.79 34.54 20.00 1.43 6.83 7.36 50.26 99.53 27,036.09 2019 JUN Alert
550 507.47 1.72 ^ 149.99 50.48 50.51 45.00 3.38 10.05 8.87 89.14 34.12 17,313.81 2019 JUN Alert
494,500 8.27 0.17 ^ 9.45 0.33 0.02 0.00 0.88 24.95 0.00 0.00 765.53 6,330.93 2019 JUN Alert
1,148,000 30.99 1.49 ^ 33.27 0.11 -2.68 0.00 0.93 280.42 0.00 0.00 297.01 9,204.38 2019 JUN Alert
0 378.00 0.00 ^ 148.60 31.03 23.67 20.00 2.54 12.18 5.29 64.45 103.41 39,087.69 2019 JUN Alert
565,000 76.24 2.42 ^ 202.65 -50.51 -30.93 0.00 0.38 -1.51 0.00 0.00 106.62 8,128.43 2019 JUN Alert
1,154,664 37.09 2.57 ^ 43.14 7.14 7.17 4.00 0.86 5.19 10.78 55.99 1,777.17 65,915.05 2019 DEC Alert
2,077,101 57.92 -0.55 V 49.93 10.05 10.05 3.50 1.16 5.76 6.04 34.83 1,111.43 64,373.76 2019 DEC Alert
320 1,490.00 21.01 ^ 990.92 198.60 144.03 150.00 1.50 7.50 10.07 75.53 7.56 11,264.40 2018 DEC Alert
0 36.08 0.00 ^ 106.29 -1.80 -3.96 0.00 0.34 -20.08 0.00 0.00 9.51 342.99 2019 JUN Alert
4,295,500 8.12 0.38 ^ 15.78 3.15 3.14 0.75 0.51 2.58 9.24 23.80 2,617.38 21,253.10 2019 DEC Alert
41,900 110.18 5.55 ^ 96.61 16.93 6.09 11.00 1.14 6.51 9.98 64.96 596.25 65,695.13 2019 JUN Alert
610,500 5.69 0.12 ^ 4.60 -0.32 -0.29 0.00 1.24 -18.01 0.00 0.00 5,329.88 30,327.04 2019 JUN Alert
2,126,000 69.55 4.34 ^ 66.56 9.98 0.90 1.00 1.04 6.97 1.44 10.02 176.63 12,284.74 2019 JUN Alert
60 1,900.00 -1.00 V 258.30 61.01 71.37 36.50 7.36 31.14 1.92 59.83 57.55 109,337.21 2019 JUN Alert
16,100 106.98 1.51 ^ 72.65 12.58 10.02 10.00 1.47 8.50 9.35 79.50 481.29 51,488.09 2018 DEC Alert
61,000 10.60 -0.10 V 20.79 3.09 2.95 0.99 0.51 3.43 9.34 32.05 2,223.70 23,571.22 2019 JUN Alert
5,113,000 69.28 4.59 ^ 161.89 3.67 -2.24 1.00 0.43 18.86 1.44 27.22 438.12 30,352.89 2019 JUN Alert
1,489,835 55.42 0.62 ^ 32.09 13.90 13.95 13.00 1.73 3.99 23.46 93.51 1,335.30 74,002.29 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
100 81.36 0.00 ^ 96.48 13.04 13.03 10.00 0.84 6.24 12.29 76.67 200.00 16,272.00 2019 DEC Alert
1,107,842 272.21 3.14 ^ 147.70 24.83 24.83 24.00 1.84 10.97 8.82 96.68 576.16 156,837.41 2019 DEC Alert
1,294,500 26.99 0.31 ^ 19.51 4.07 4.07 0.80 1.38 6.62 2.96 19.63 908.92 24,531.84 2019 DEC Alert
200,500 15.57 0.81 ^ 29.33 3.98 3.98 0.00 0.53 3.91 0.00 0.00 1,517.70 23,630.53 2019 DEC Alert
24,500 23.50 0.08 ^ 29.65 6.32 7.22 1.75 0.79 3.72 7.45 27.69 2,100.00 49,350.00 2018 DEC Alert
9,848,500 16.01 0.44 ^ 16.13 2.05 1.08 1.50 0.99 7.82 9.37 73.28 1,379.82 22,090.84 2019 JUN Alert
575,000 13.59 0.22 ^ 7.32 -6.34 -6.34 0.00 1.86 -2.14 0.00 0.00 934.11 12,694.55 2019 DEC Alert
253,887 91.00 0.89 ^ 27.96 13.45 12.86 10.80 3.26 6.77 11.87 80.30 1,272.24 115,773.68 2019 DEC Alert
1,000 9.12 0.02 ^ 15.92 1.42 1.72 1.10 0.57 6.44 12.06 77.70 201.60 1,838.59 2014 JUN Alert
800 79.70 0.65 ^ 53.35 15.90 14.30 6.35 1.49 5.01 7.97 39.95 376.80 30,031.03 2019 JUN Alert
48,300 137.04 -2.96 V 327.85 41.61 50.24 8.50 0.42 3.29 6.20 20.43 28.03 3,841.18 2019 JUN Alert
0 440.75 0.00 ^ 138.25 46.78 26.16 26.50 3.19 9.42 6.01 56.65 38.36 16,909.15 2019 JUN Alert
40,000 41.90 0.34 ^ 28.76 5.80 3.21 4.50 1.46 7.22 10.74 77.52 541.54 22,690.63 2019 JUN Alert
59,000 164.18 -0.01 V 48.42 10.23 10.01 7.00 3.39 16.05 4.26 68.43 318.47 52,285.94 2018 DEC Alert
22,200 196.99 0.70 ^ 11.75 -967 JUN Alert
19,858,000 14.85 1.00 ^ 44.72 1.14 -43.97 3.50 0.33 12.98 23.57 305.86 181.02 2,688.13 2018 JUN Alert
1,644,171 108.03 4.08 ^ 120.40 10.27 10.27 50.00 0.90 10.52 46.28 486.87 1,466.85 158,464.08 2019 DEC Alert
136,200 136.88 -1.90 V 123.44 26.97 13.15 12.15 1.11 5.08 8.88 45.05 142.80 19,546.46 2019 MAR Alert
1,500 8.41 0.30 ^ 44.71 -1.97 -0.99 0.00 0.19 -4.26 0.00 0.00 283.50 2,384.24 2018 JUN Alert
13,000 29.98 0.53 ^ 39.46 6.28 6.28 2.50 0.76 4.77 8.34 39.79 1,047.83 31,413.99 2019 DEC Alert
1,513,688 76.80 3.32 ^ 24.87 6.20 5.65 0.00 3.09 12.40 0.00 0.00 1,297.15 99,621.46 2019 JUN Alert
190,500 2.14 0.00 ^ 3.34 -0.57 -0.72 0.00 0.64 -3.77 0.00 0.00 945.00 2,022.30 2019 JUN Alert
44,950 575.72 -5.60 V 201.48 24.96 37.62 9.00 2.86 23.07 1.56 36.06 92.36 53,172.98 2019 DEC Alert
28,800 161.18 7.68 ^ 40.00 6.29 6.29 3.00 4.03 25.64 1.86 47.73 142.63 22,989.26 2019 JUN Alert
54,660 746.20 -3.35 V 509.48 174.49 115.78 115.00 1.46 4.28 15.41 65.91 78.60 58,651.32 2019 JUN Alert
279,700 84.47 1.55 ^ 62.54 13.13 4.08 5.50 1.35 6.43 6.51 41.87 119.89 10,127.33 2019 JUN Alert
2,045,000 40.34 1.35 ^ 26.64 6.12 3.17 3.00 1.51 6.59 7.44 48.98 435.00 17,547.90 2019 JUN Alert
600 270.41 18.86 ^ 83.79 32.39 28.04 17.50 3.23 8.35 6.47 54.03 79.33 21,451.81 2017 DEC Alert
1,072,000 20.48 0.06 ^ 46.76 14.90 18.00 4.50 0.44 1.37 21.97 30.21 880.25 18,027.59 2019 JUN Alert
8,675,500 2.79 0.03 ^ 5.57 0.45 0.45 0.00 0.50 6.23 0.00 0.00 27,503.30 76,734.21 2018 JUN Alert
441,500 109.37 6.01 ^ 97.94 12.29 5.17 2.50 1.12 8.90 2.29 20.34 200.86 21,968.19 2019 JUN Alert
20,500 30.01 0.51 ^ 43.85 5.85 5.63 1.75 0.68 5.13 5.83 29.92 299.30 8,981.88 2019 JUN Alert
1,820,300 409.43 17.91 ^ 291.67 32.44 21.43 6.50 1.40 12.62 1.59 20.04 323.38 132,399.43 2019 JUN Alert
17,700 1,054.84 24.02 ^ 524.48 200.59 210.02 6.00 2.01 5.26 0.57 2.99 121.28 127,925.72 2019 JUN Alert
680,027 146.21 0.08 ^ 117.74 18.02 20.22 16.00 1.24 8.11 10.94 88.77 1,185.06 173,267.62 2018 DEC Alert
5,828,000 64.61 0.06 ^ 34.46 7.67 11.84 3.50 1.88 8.43 5.42 45.66 1,169.19 75,541.52 2018 DEC Alert
20,393,000 23.39 1.14 ^ 44.85 2.47 -1.63 0.50 0.52 9.48 2.14 20.26 593.70 13,886.66 2019 JUN Alert
38,050 575.95 8.18 ^ 109.12 82.14 52.61 85.00 5.28 7.01 14.76 103.49 44.29 25,510.32 2019 JUN Alert
1,450 565.00 -15.00 V 259.87 44.21 41.71 30.00 2.17 12.78 5.31 67.86 27.66 15,629.93 2019 JUN Alert
800 201.67 2.65 ^ 34.73 8.77 6.49 8.00 5.81 22.98 3.97 91.18 124.33 25,073.23 2019 JUN Alert
3,647,500 27.71 -0.84 V 69.04 9.41 7.43 0.00 0.40 2.95 0.00 0.00 2,127.51 58,953.39 2018 DEC Alert
170,500 29.11 0.73 ^ 63.85 13.19 6.96 4.00 0.46 2.21 13.74 30.33 240.22 6,992.85 2019 JUN Alert
63,000 12.72 -0.10 V 39.09 9.30 9.97 2.00 0.33 1.37 15.72 21.50 367.35 4,672.65 2019 JUN Alert
0 6,590.00 0.00 ^ 86.27 254.57 162.17 248.00 76.39 25.89 3.76 97.42 45.35 298,853.86 2018 DEC Alert
1,302,800 63.56 2.26 ^ 189.46 16.66 13.24 4.00 0.34 3.81 6.29 24.00 351.60 22,347.69 2019 JUN Alert
160,100 96.96 0.43 ^ 423.60 108.70 -97.80 0.00 0.23 0.89 0.00 0.00 79.97 7,753.56 2019 JUN Alert
4,462,233 95.37 4.91 ^ 145.40 27.53 26.70 11.00 0.66 3.46 11.53 39.96 4,300.93 410,179.54 2019 JUN Alert
57,500 19.44 -0.30 V 47.97 6.12 6.09 3.75 0.41 3.18 19.29 61.27 167.05 3,247.55 2019 JUN Alert
4,647,500 20.18 0.45 ^ 30.57 0.97 0.60 0.00 0.66 20.73 0.00 0.00 542.64 10,950.46 2018 DEC Alert
20 1,748.99 71.99 ^ 69.53 40.46 50.44 39.00 25.15 43.22 2.23 96.38 255.49 446,856.10 2018 DEC Alert
1,829,500 8.65 0.31 ^ 7.23 -1.33 -0.01 0.00 1.20 -6.50 0.00 0.00 1,786.09 15,449.70 2019 JUN Alert
600 160.01 -2.28 V 21.07 19.56 19.58 17.60 7.59 8.18 11.00 89.98 109.15 17,465.60 2018 JUN Alert
6,868,000 34.17 2.23 ^ 36.25 3.48 0.67 0.00 0.94 9.82 0.00 0.00 227.15 7,761.68 2019 JUN Alert
380,900 236.85 6.14 ^ 631.40 30.61 15.14 15.00 0.38 7.74 6.33 49.00 89.38 21,169.53 2018 DEC Alert
0 1,898.95 0.00 ^ 204.78 8.82 -32.15 0.00 9.27 215.30 0.00 0.00 61.58 116,937.91 2018 DEC Alert
549,118 298.58 4.45 ^ 134.12 59.44 61.84 50.00 2.23 5.02 16.75 84.12 283.86 84,753.46 2019 JUN Alert
3,479,653 86.53 4.89 ^ 131.69 27.18 20.25 2.00 0.66 3.18 2.31 7.36 2,267.49 196,205.67 2019 JUN Alert
0 988.00 0.00 ^ 1,073.20 -26.55 -16.39 0.00 0.92 -37.22 0.00 0.00 32.52 32,133.91 2019 JUN Alert
190,000 137.30 -3.51 V 355.20 15.77 -33.79 3.16 0.39 8.70 2.30 20.03 82.30 11,299.78 2018 DEC Alert
1,769,437 134.02 2.13 ^ 304.63 27.06 27.20 10.00 0.44 4.95 7.46 36.96 391.23 52,432.35 2019 JUN Alert
549,000 8.15 0.01 ^ 10.08 0.11 0.20 0.00 0.81 74.07 0.00 0.00 801.48 6,532.03 2019 JUN Alert
402,500 7.73 -0.07 V 16.39 1.46 1.24 1.00 0.47 5.31 12.94 68.71 5,100.00 39,423.00 2018 DEC Alert
33,500 22.04 -0.86 V 15.94 2.90 4.13 2.25 1.38 7.59 10.21 77.51 3,871.59 85,329.73 2018 DEC Alert
1,238,100 162.56 -0.92 V 63.40 12.44 11.01 2.50 2.56 13.07 1.54 20.10 212.43 34,531.86 2019 JUN Alert
58,800 128.85 2.97 ^ 59.37 -10.30 -13.88 7.00 2.17 -12.51 5.43 -67.98 107.01 13,788.56 2018 JUN Alert
5,600 205.00 0.40 ^ 89.39 14.25 20.56 2.55 2.29 14.38 1.24 17.89 54.54 11,180.27 2019 JUN Alert
500 37.99 0.01 ^ 12.02 -6.01 -4.09 0.00 3.16 -6.32 0.00 0.00 125.00 4,748.75 2019 JUN Alert
1,080,000 42.70 0.95 ^ 29.45 17.54 20.44 7.05 1.45 2.44 16.51 40.20 634.22 27,081.05 2018 JUN Alert
26,500 18.90 -0.05 V 31.17 7.85 8.83 2.95 0.61 2.41 15.61 37.59 386.47 7,304.32 2018 DEC Alert
325,500 13.00 0.11 ^ 4.35 1.52 0.00 2.99 8.57 0.00 0.00 880.92 11,451.91 2017 JUN Alert
144,200 115.03 -1.55 V 36.35 9.00 11.90 2.00 3.16 12.79 1.74 22.23 112.21 12,907.92 2018 JUN Alert
3,700 273.34 -9.66 V 229.90 38.93 32.10 8.00 1.19 7.02 2.93 20.55 81.04 22,151.47 2019 JUN Alert
3,581,000 15.01 0.85 ^ 22.75 0.00 0.26 0.00 0.66 4,413.11 0.00 0.00 545.39 8,186.31 2019 JUN Alert
1,222,090 107.45 -0.17 V 110.02 12.44 15.64 11.00 0.98 8.64 10.24 88.44 1,224.18 131,538.12 2018 DEC Alert
6,438,500 9.93 0.35 ^ 22.91 1.03 0.12 0.10 0.43 9.67 1.01 9.74 248.52 2,467.78 2019 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.61   6.61  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)