stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 19 2018, at 16:30 PKST
Stock update: February 16 2018.

Index Symbol Valuation for KSE-100 — Fri Feb 16 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
42,500 95.99 1.40 ^ 87.92 12.60 10.42 7.25 1.09 7.62 7.55 57.54 1,145.07 0.79 0.04 109,915.64 2016 DEC Alert
18,050 673.74 3.97 ^ 149.06 41.08 40.51 40.00 4.52 16.40 5.94 97.37 97.90 0.66 -5.25 65,959.35 2016 NOV Alert
24,000 36.68 -0.01 V 67.15 5.27 4.19 3.00 0.55 6.96 8.18 56.92 453.75 16,643.55 2017 JUN Alert
5,000 58.00 -0.36 V 48.57 9.98 6.55 4.00 1.19 5.81 6.90 40.08 350.00 0.71 -5.62 20,300.00 2016 DEC Alert
1,452,000 21.63 0.95 ^ 20.12 4.14 4.17 1.50 1.08 5.22 6.93 36.21 1,260.26 0.39 1.65 27,259.43 2016 DEC Alert
18,400 560.00 0.00 ^ 196.45 63.89 59.71 42.50 2.85 8.77 7.59 66.52 82.94 0.55 -1.03 46,448.64 2017 JUN Alert
1,000 21.80 0.00 ^ 26.54 2.61 2.82 1.50 0.82 8.36 6.88 57.50 175.50 0.01 0.00 3,825.90 2017 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
392,600 256.07 4.57 ^ 320.40 63.47 46.49 6.00 0.80 4.03 2.34 9.45 85.29 0.43 4.06 21,840.98 2017 JUN Alert
2,259,000 49.21 0.83 ^ 30.83 4.95 5.55 0.00 1.60 9.94 0.00 0.00 1,595.21 1.30 -6.66 78,500.17 2016 DEC Alert
694,000 69.86 0.58 ^ 32.32 7.31 7.78 3.50 2.16 9.56 5.01 47.91 1,111.43 2.44 13.35 77,644.18 2016 DEC Alert
0 2,450.00 0.00 ^ 881.23 190.74 180.54 125.00 2.78 12.84 5.10 65.53 7.56 0.21 0.40 18,522.00 2016 DEC Alert
3,000 57.88 1.58 ^ 112.22 7.12 6.17 5.00 0.52 8.12 8.64 70.18 9.51 0.01 -0.01 550.22 2017 JUN Alert
3,034,500 9.61 0.08 ^ 15.59 3.12 2.62 0.00 0.62 3.08 0.00 0.00 1,555.11 0.51 -1.85 14,944.64 2016 DEC Alert
24,500 127.56 3.24 ^ 59.23 11.08 12.92 4.50 2.15 11.52 3.53 40.62 176.63 0.65 0.81 22,531.15 2017 JUN Alert
0 3,000.00 0.00 ^ 223.96 58.78 69.19 30.00 13.40 51.04 1.00 51.04 47.95 0.69 0.00 143,864.70 2016 JUN Alert
6,600 185.04 1.00 ^ 135.68 23.71 19.05 9.50 1.36 7.80 5.13 40.06 29.61 0.18 0.37 5,478.20 2017 JUN Alert
1,300 125.73 0.07 ^ 64.08 11.37 8.69 15.50 1.96 11.06 12.33 136.37 481.29 2.03 6.79 60,512.23 2016 DEC Alert
99,000 12.77 0.31 ^ 18.77 1.70 1.72 1.15 0.68 7.50 9.01 67.53 2,223.70 0.34 0.00 28,396.65 2017 JUN Alert
784,300 141.43 2.16 ^ 170.89 18.20 20.32 7.50 0.83 7.77 5.30 41.20 438.12 1.46 -6.19 61,963.18 2017 JUN Alert
1,361,500 68.73 0.56 ^ 31.02 6.78 7.62 7.00 2.22 10.14 10.18 103.23 1,330.93 1.95 -5.87 91,474.96 2016 JUN Alert
147,000 85.90 1.40 ^ 22.37 3.11 0.49 10.00 3.84 27.59 11.64 321.19 766.60 0.31 0.19 65,850.60 2016 DEC Alert
9,900 148.55 1.80 ^ 84.51 11.96 11.72 10.00 1.76 12.42 6.73 83.60 200.00 0.50 1.37 29,710.00 2016 DEC Alert
0 252.00 0.00 ^ 41.93 18.73 18.13 15.00 6.01 13.46 5.95 80.09 100.00 25,200.00 2016 DEC Alert
176,500 298.35 3.27 ^ 160.45 118.11 90.24 24.00 1.86 2.53 8.04 20.32 523.78 4.09 -4.49 156,270.96 2016 DEC Alert
810,000 25.41 0.59 ^ 24.29 3.59 3.32 0.00 1.05 7.09 0.00 0.00 1,199.76 0.48 -1.56 30,485.90 2016 DEC Alert
82,000 30.65 -0.11 V 22.56 4.66 4.80 3.25 1.36 6.58 10.60 69.77 2,100.00 0.46 -1.64 64,365.00 2016 DEC Alert
1,306,000 26.49 0.19 ^ 14.26 1.89 1.78 0.90 1.86 13.99 3.40 47.52 1,379.82 0.93 -13.24 36,551.30 2017 JUN Alert
183,500 262.86 10.60 ^ 133.69 13.04 8.40 7.00 1.97 20.16 2.66 53.68 30.19 7,934.90 2017 JUN Alert
65,000 36.54 0.27 ^ 13.66 1.43 1.08 0.50 2.68 25.50 1.37 34.90 934.11 0.57 -1.09 34,132.38 2016 DEC Alert
316,000 86.77 0.35 ^ 22.17 9.26 8.42 7.90 3.91 9.37 9.10 85.31 1,272.24 2.88 -4.50 110,392.11 2016 DEC Alert
1,500 61.00 1.00 ^ 34.52 6.61 6.31 2.70 1.77 9.23 4.43 40.86 376.80 0.06 0.39 22,984.85 2017 JUN Alert
13,000 70.10 0.97 ^ 49.63 10.50 -8.95 11.00 1.41 6.68 15.69 104.75 219.25 0.34 -1.30 15,369.28 2017 JUN Alert
134,300 192.07 7.14 ^ 42.52 8.67 10.03 6.00 4.52 22.14 3.12 69.18 318.47 0.47 1.52 61,168.00 2016 DEC Alert
64,800 278.44 11.41 ^ 41.12 10.07 11.65 7.00 6.77 27.64 2.51 69.49 120.68 0.67 -0.08 33,601.92 2016 JUN Alert
1,355,300 211.70 7.00 ^ 108.57 22.37 5.46 14.00 1.95 9.46 6.61 62.57 1,466.85 7.42 8.99 310,532.67 2016 DEC Alert
185,050 507.51 -0.56 V 91.49 42.96 50.69 13.00 5.55 11.81 2.56 30.26 142.80 0.69 -0.61 72,472.43 2017 MAR Alert
4,773,000 40.93 0.91 ^ 35.47 5.84 5.31 3.00 1.15 7.01 7.33 51.37 1,047.83 0.93 5.97 42,887.74 2016 DEC Alert
197,000 98.56 1.46 ^ 16.84 8.30 7.37 7.50 5.85 11.88 7.61 90.40 1,157.15 3.29 10.53 114,049.14 2017 JUN Alert
5,620,000 9.47 0.04 ^ 3.24 1.07 1.10 0.10 2.93 8.81 1.06 9.31 945.00 0.30 2.06 8,949.15 2017 JUN Alert
500 66.40 -3.49 V 119.95 27.31 1.66 1.00 0.55 2.43 1.51 3.66 310.51 0.05 -1.07 20,617.66 2017 JUN Alert
50 783.00 19.00 ^ 175.23 35.69 34.90 18.00 4.47 21.94 2.30 50.44 92.36 0.51 -1.98 72,317.18 2017 DEC Alert
0 445.00 0.00 ^ 549.06 37.95 43.48 18.00 0.81 11.73 4.04 47.44 18.07 8,042.80 2017 JUN Alert
400 307.90 7.04 ^ 99.93 10.54 8.45 6.00 3.08 29.21 1.95 56.93 122.69 0.44 -3.24 37,775.94 2015 DEC Alert
2,920 1,726.84 -2.25 V 396.91 165.41 172.81 115.00 4.35 10.44 6.66 69.52 78.60 1.10 -1.62 135,729.62 2017 JUN Alert
817,400 116.93 2.88 ^ 17.47 7.00 9.34 1.00 6.69 16.71 0.86 14.29 435.00 0.97 -1.73 50,864.55 2017 JUN Alert
2,400 328.76 -6.24 V 137.69 34.03 13.56 20.00 2.39 9.66 6.08 58.78 59.78 0.14 0.23 19,652.16 2016 SEP Alert
0 79.00 0.00 ^ 42.06 7.52 6.00 3.50 1.88 10.51 4.43 46.56 156.91 0.14 0.75 12,395.89 2016 DEC Alert
3,400 729.90 -18.09 V 70.29 29.23 32.39 14.50 10.38 24.97 1.99 49.61 72.12 0.41 -3.68 52,639.51 2016 DEC Alert
2,053,000 20.37 0.94 ^ 32.81 0.68 0.69 0.00 0.62 29.99 0.00 0.00 915.92 0.22 -2.19 18,657.34 2016 DEC Alert
96,000 57.02 0.18 ^ 36.92 10.73 10.57 9.05 1.54 5.31 15.87 84.33 880.25 1.26 10.97 50,192.04 2017 JUN Alert
3,302,000 6.43 0.17 ^ 4.03 1.19 1.19 0.00 1.59 5.40 0.00 0.00 27,503.30 0.84 -4.59 176,846.22 2016 JUN Alert
23,500 148.06 2.43 ^ 99.06 22.94 22.36 14.00 1.49 6.45 9.46 61.02 154.51 0.33 -0.06 22,876.54 2017 JUN Alert
0 78.50 0.00 ^ 35.77 8.33 11.81 3.50 2.19 9.42 4.46 42.02 282.36 0.84 0.00 22,164.88 2017 JUN Alert
62,500 21.88 0.59 ^ 33.22 2.62 2.65 2.00 0.66 8.36 9.14 76.37 379.84 8,310.87 2016 DEC Alert
100,350 586.02 12.38 ^ 246.73 42.34 40.81 12.00 2.38 13.84 2.05 28.34 323.38 3.68 30.54 189,504.22 2017 JUN Alert
7,160 1,560.06 20.05 ^ 231.63 82.87 90.55 5.20 6.74 18.83 0.33 6.28 110.25 1.64 0.29 171,996.61 2017 JUN Alert
1,353,300 222.95 3.15 ^ 105.97 19.67 18.20 16.00 2.10 11.34 7.18 81.35 1,113.03 4.40 -5.34 248,150.19 2016 DEC Alert
7,000 74.45 -1.55 V 28.07 5.55 6.00 3.00 2.65 13.42 4.03 54.09 1,002.74 0.38 0.00 74,653.84 2016 DEC Alert
835,500 69.76 -1.85 V 36.73 9.05 7.73 3.75 1.90 7.71 5.38 41.43 527.73 0.88 -3.83 36,814.72 2017 JUN Alert
5,220 1,292.49 -0.62 V 129.82 96.12 110.89 95.00 9.96 13.45 7.35 98.83 44.29 1.35 -4.93 57,247.74 2017 JUN Alert
350 982.00 19.40 ^ 262.44 39.94 42.59 20.00 3.74 24.59 2.04 50.07 23.05 0.48 -1.94 22,638.05 2017 JUN Alert
0 301.00 0.00 ^ 30.85 9.56 9.73 4.25 9.76 31.50 1.41 44.47 103.06 0.37 0.00 31,021.06 2017 JUN Alert
726,500 49.81 -0.11 V 56.41 10.69 11.29 7.50 0.88 4.66 15.06 70.13 2,127.51 1.20 -2.21 105,971.43 2016 DEC Alert
830,500 50.01 0.41 ^ 49.99 6.75 4.00 2.75 1.00 7.41 5.50 40.74 240.22 0.25 -2.27 12,013.48 2017 JUN Alert
160,000 32.90 0.14 ^ 25.01 8.16 8.61 2.50 1.32 4.03 7.60 30.64 367.65 0.27 -4.03 12,095.58 2017 JUN Alert
180 11,475.00 464.99 ^ 194.31 261.24 294.66 425.00 59.05 43.93 3.70 162.69 45.35 1.24 1.18 520,386.66 2016 DEC Alert
60,600 161.38 3.26 ^ 252.45 12.12 12.31 5.00 0.64 13.31 3.10 41.24 351.60 1.22 1.15 56,741.19 2017 JUN Alert
77,500 33.06 -0.51 V 39.25 8.15 8.51 4.00 0.84 4.06 12.10 49.07 354.09 0.22 -0.79 11,706.17 2017 JUN Alert
17,650 438.39 4.22 ^ 541.97 100.61 71.28 22.50 0.81 4.36 5.13 22.36 79.97 0.54 0.72 35,056.56 2017 JUN Alert
951,600 167.55 2.04 ^ 119.27 14.83 15.38 6.00 1.40 11.29 3.58 40.45 4,300.93 5.14 -4.42 720,620.55 2017 JUN Alert
9,500 41.00 0.00 ^ 50.55 10.25 6.95 3.00 0.81 4.00 7.32 29.27 82.08 0.14 0.00 3,365.39 2017 JUN Alert
1,616,000 54.85 1.04 ^ 30.39 3.60 3.56 3.00 1.80 15.26 5.47 83.44 542.64 0.65 -0.98 29,763.76 2016 DEC Alert
20 2,038.90 15.59 ^ 50.79 40.55 34.62 25.00 40.14 50.28 1.23 61.65 255.49 1.15 -26.29 520,926.31 2016 DEC Alert
5,000 29.65 0.05 ^ 51.44 5.86 8.03 2.75 0.58 5.06 9.27 46.96 283.50 0.38 3.05 8,405.77 2017 JUN Alert
753,500 17.76 0.20 ^ 10.07 0.02 -0.78 0.00 1.76 982.62 0.00 0.00 1,486.00 0.68 -4.07 26,391.29 2017 JUN Alert
200 343.00 3.00 ^ 19.66 25.18 24.92 27.50 17.45 13.62 8.02 109.21 109.15 0.27 0.68 37,439.55 2016 JUN Alert
1,136,000 70.00 0.40 ^ 41.91 12.84 11.59 5.50 1.67 5.45 7.86 42.82 227.15 0.41 -1.84 15,900.42 2017 JUN Alert
44,500 22.13 0.13 ^ 40.41 1.39 3.17 2.00 0.55 15.93 9.04 143.97 372.08 8,234.17 2016 DEC Alert
4,550 536.95 0.92 ^ 590.57 62.61 58.99 25.00 0.91 8.58 4.66 39.93 89.38 0.80 -0.49 47,992.32 2016 DEC Alert
54,150 561.71 9.90 ^ 127.48 30.58 41.37 35.00 4.41 18.37 6.23 114.45 236.55 2.91 2.14 132,870.20 2016 JUN Alert
200 234.00 -6.00 V 121.43 38.18 27.05 13.00 1.93 6.13 5.56 34.05 5.39 0.03 0.52 1,261.40 2016 JUN Alert
815,300 201.78 5.49 ^ 97.71 8.74 21.60 5.75 2.07 23.07 2.85 65.75 1,971.73 4.59 -18.90 397,855.58 2016 JUN Alert
0 1,000.00 0.00 ^ 239.07 19.22 28.90 7.50 4.18 52.02 0.75 39.02 32.52 1.15 0.00 32,524.20 2016 JUN Alert
38,950 490.73 10.65 ^ 318.55 33.69 48.56 5.50 1.54 14.57 1.12 16.33 82.30 0.50 -1.86 40,387.03 2016 DEC Alert
293,600 302.00 5.53 ^ 337.09 37.81 69.48 12.50 0.90 7.99 4.14 33.06 271.69 2.15 16.12 82,049.17 2016 JUN Alert
607,000 12.76 0.22 ^ 16.28 1.34 1.64 1.00 0.78 9.52 7.84 74.62 5,100.00 0.35 -3.06 65,076.00 2016 DEC Alert
40 7,200.00 -100.00 V 1,411.10 420.02 475.54 470.00 5.10 17.14 6.53 111.90 9.24 66,502.08 2016 DEC Alert
13,500 24.88 0.88 ^ 14.69 2.48 2.21 2.00 1.69 10.02 8.04 80.51 3,871.59 0.22 -3.54 96,325.03 2016 DEC Alert
493,200 359.72 17.11 ^ 66.64 17.02 14.46 5.00 5.40 21.13 1.39 29.38 122.75 1.30 13.43 44,156.46 2016 JUN Alert
45,100 338.21 4.46 ^ 103.82 63.22 60.26 34.00 3.26 5.35 10.05 53.78 107.01 0.35 2.90 36,192.70 2016 JUN Alert
9,600 290.73 -9.27 V 67.52 13.94 11.02 5.00 4.31 20.86 1.72 35.88 54.54 0.39 5.22 15,855.80 2016 JUN Alert
14,500 13.25 -0.02 V 14.46 1.70 1.42 1.25 0.92 7.77 9.43 73.35 1,102.46 0.21 0.21 14,607.64 2016 DEC Alert
952,100 116.61 3.05 ^ 5.83 0.20 0.00 20.00 596.36 0.00 0.00 634.22 1.57 -7.88 73,956.01 2016 JUN Alert
6,500 28.45 0.05 ^ 20.37 5.34 6.76 3.75 1.40 5.33 13.18 70.26 386.47 0.26 0.20 10,995.12 2015 DEC Alert
500 867.50 1.46 ^ 364.45 103.54 75.38 40.00 2.38 8.38 4.61 38.63 12.03 10,434.98 2016 DEC Alert
4,894,500 35.07 1.42 ^ 2.74 -6.94 0.00 12.78 -5.05 0.00 0.00 880.92 0.51 -2.56 30,893.73 2016 JUN Alert
10,700 518.64 6.67 ^ 150.88 26.89 47.68 10.00 3.44 19.29 1.93 37.19 81.04 0.80 -1.78 42,030.59 2016 JUN Alert
13,797,500 36.44 0.89 ^ 22.65 0.18 0.00 1.61 204.55 0.00 0.00 545.39 0.78 -10.30 19,874.04 2016 JUN Alert
926,600 203.55 6.35 ^ 95.53 22.65 20.85 13.00 2.13 8.99 6.39 57.39 1,224.18 4.72 -12.30 249,181.80 2016 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.99   5.32  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)