stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2017, at 17:00 PKST
Stock update: April 25 2017.

Index Symbol Valuation for KSE-100 — Tue Apr 25 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
314,700 93.96 -1.04 V 87.92 12.60 7.25 1.07 7.46 7.72 57.54 1,145.07 0.64 -3.55 107,591.14 2016 DEC Alert
2,350 965.00 -15.00 V 149.06 41.08 40.00 6.47 23.49 4.15 97.37 97.90 0.81 -6.26 94,473.79 2016 NOV Alert
50,500 43.33 -0.24 V 64.05 2.82 2.50 0.68 15.35 5.77 88.55 453.75 0.16 -0.43 19,660.99 2016 JUN Alert
435,500 75.95 0.19 ^ 48.57 9.98 4.00 1.56 7.61 5.27 40.08 350.00 0.80 0.99 26,582.50 2016 DEC Alert
1,318,000 20.01 -0.57 V 20.12 4.14 1.50 0.99 4.83 7.50 36.21 1,260.26 0.30 -4.29 25,217.81 2016 DEC Alert
55,450 666.77 11.84 ^ 172.61 46.16 40.00 3.86 14.45 6.00 86.66 82.94 0.55 4.88 55,304.57 2016 JUN Alert
3,000 23.45 -0.30 V 24.97 1.68 1.00 0.94 13.98 4.26 59.62 175.50 0.04 -0.26 4,115.48 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 0.00 2.48 -20.71 0.00 0.00 3,526.15 349,088.85 2016 JUN Alert
510,700 433.69 -2.74 V 262.36 9.57 5.00 1.65 45.31 1.15 52.24 85.29 0.59 -1.86 36,990.72 2016 JUN Alert
1,895,500 39.18 -0.50 V 26.69 4.73 1.00 1.47 8.28 2.55 21.13 1,589.80 0.87 -5.55 62,288.36 2015 DEC Alert
603,500 53.03 0.03 ^ 28.52 6.66 3.50 1.86 7.96 6.60 52.53 1,111.43 1.53 0.43 58,938.89 2015 DEC Alert
0 4,199.00 0.00 ^ 800.42 191.20 96.00 5.25 21.96 2.29 50.21 7.56 0.29 0.00 31,744.44 2015 DEC Alert
6,000 69.10 -0.90 V 108.08 7.85 0.00 0.64 8.80 0.00 0.00 9.51 0.01 -0.08 656.89 2016 JUN Alert
4,887,500 12.70 -0.36 V 12.47 3.05 0.00 1.02 4.16 0.00 0.00 1,555.11 0.33 -4.67 19,749.94 2015 DEC Alert
44,700 207.42 -4.58 V 51.18 7.96 3.25 4.05 26.07 1.57 40.85 176.63 0.88 -9.66 36,636.97 2016 JUN Alert
120 2,100.00 -0.01 V 223.96 58.78 30.00 9.38 35.73 1.43 51.04 47.95 0.40 0.00 100,705.29 2016 JUN Alert
12,700 318.66 -5.43 V 112.02 31.02 10.00 2.84 10.27 3.14 32.24 29.61 0.25 -2.08 9,434.09 2016 JUN Alert
16,200 134.18 -1.84 V 70.22 44.39 16.00 1.91 3.02 11.92 36.04 481.29 1.81 -12.33 64,579.10 2015 DEC Alert
142,000 11.25 0.13 ^ 18.11 7.98 1.04 0.62 1.41 9.24 13.03 2,223.70 0.25 1.44 25,016.62 2016 JUN Alert
1,237,200 237.75 -2.31 V 150.15 20.06 6.00 1.58 11.85 2.52 29.91 438.12 2.29 -11.08 104,162.82 2016 JUN Alert
4,894,000 60.89 -0.85 V 31.02 6.78 7.00 1.96 8.98 11.50 103.23 1,330.93 1.46 -10.16 81,040.45 2016 JUN Alert
469,800 161.94 0.35 ^ 19.45 4.13 0.00 8.32 39.26 0.00 0.00 766.60 0.50 0.53 124,142.56 2015 DEC Alert
8,400 166.00 -0.50 V 99.04 25.21 7.50 1.68 6.58 4.52 29.75 160.00 0.46 -0.70 26,560.00 2015 DEC Alert
30,500 221.27 -10.73 V 34.10 14.75 10.00 6.49 15.00 4.52 67.78 100.00 22,127.00 2015 DEC Alert
1,573,900 363.59 -8.51 V 163.57 26.32 18.00 2.22 13.82 4.95 68.40 523.78 4.19 -48.78 190,442.62 2015 DEC Alert
334,500 18.99 -0.31 V 21.72 3.52 1.00 0.87 5.40 5.27 28.41 1,199.76 0.30 -2.44 22,783.44 2015 DEC Alert
1,211,500 35.01 0.17 ^ 19.16 4.41 0.00 1.83 7.95 0.00 0.00 2,100.00 0.59 1.42 73,521.00 2015 DEC Alert
2,013,500 43.52 -0.41 V 13.36 3.89 2.75 3.26 11.19 6.32 70.70 1,379.82 1.32 -6.19 60,049.55 2016 JUN Alert
20,650 614.58 -16.79 V 134.77 69.72 22.00 4.56 8.82 3.58 31.56 30.19 0.26 -3.53 18,552.20 2016 JUN Alert
3,845,500 50.22 -1.49 V 15.29 4.35 3.80 3.28 11.55 7.57 87.39 934.11 0.66 -9.69 46,911.00 2015 DEC Alert
726,200 101.20 -1.11 V 21.47 13.18 11.86 4.71 7.68 11.72 90.00 1,272.24 2.83 -15.45 128,750.51 2015 DEC Alert
900 128.10 6.10 ^ 31.02 10.11 3.60 4.13 12.67 2.81 35.60 376.80 0.10 2.29 48,268.20 2016 JUN Alert
51,600 155.35 7.39 ^ 46.77 9.00 9.50 3.32 17.26 6.12 105.55 219.25 0.48 11.28 34,060.18 2016 JUN Alert
856,900 224.23 5.76 ^ 41.04 8.30 4.00 5.46 27.02 1.78 48.19 318.47 0.46 5.87 71,409.86 2015 DEC Alert
1,562,200 353.56 8.72 ^ 37.53 9.39 5.00 9.42 37.65 1.41 53.25 120.68 0.85 10.47 42,667.34 2015 JUN Alert
1,600,300 270.41 -2.73 V 101.68 24.18 14.00 2.66 11.18 5.18 57.90 1,466.85 7.13 -35.85 396,651.45 2015 DEC Alert
191,750 910.87 14.70 ^ 55.61 24.90 7.00 16.38 36.58 0.77 28.11 142.80 1.04 8.35 130,072.24 2016 MAR Alert
15,000 32.40 0.37 ^ 31.61 7.31 4.00 1.03 4.43 12.35 54.75 1,047.83 0.61 3.47 33,949.74 2015 DEC Alert
996,700 130.68 -3.34 V 23.83 10.00 11.00 5.48 13.06 8.42 109.96 1,157.15 3.93 -49.98 151,216.94 2016 JUN Alert
625,000 12.35 0.16 ^ 2.16 0.57 0.00 5.71 21.74 0.00 0.00 945.00 0.33 2.11 11,670.75 2016 JUN Alert
20,500 70.80 0.80 ^ 116.70 4.94 0.00 0.61 14.32 0.00 0.00 310.51 0.04 0.25 21,983.89 2016 JUN Alert
66,400 1,124.37 -15.53 V 137.69 23.02 11.50 8.17 48.85 1.02 49.97 92.36 0.62 -4.28 103,845.80 2015 DEC Alert
0 729.05 0.00 ^ 521.09 5.08 5.00 1.40 143.43 0.69 98.36 18.07 0.08 0.00 13,176.63 2016 JUN Alert
10,200 377.50 -0.50 V 99.93 10.54 6.00 3.78 35.82 1.59 56.93 122.69 0.56 -0.37 46,315.10 2015 DEC Alert
38,120 1,932.88 92.04 ^ 351.52 145.74 100.00 5.50 13.26 5.17 68.62 78.60 1.03 24.44 151,924.37 2016 JUN Alert
2,754,000 130.90 0.83 ^ 16.42 2.71 1.25 7.97 48.30 0.95 46.12 435.00 0.91 2.87 56,941.50 2016 JUN Alert
1,200 500.00 -2.00 V 137.69 34.03 20.00 3.63 14.69 4.00 58.78 59.78 0.42 -0.83 29,888.30 2016 SEP Alert
0 98.00 0.00 ^ 37.64 8.62 4.50 2.60 11.37 4.59 52.20 156.91 0.18 0.00 15,377.18 2015 DEC Alert
1,950 678.69 -12.41 V 54.22 22.48 13.50 12.52 30.18 1.99 60.04 72.12 0.32 -2.94 48,945.77 2015 DEC Alert
2,631,500 26.42 -0.37 V 27.62 3.09 0.00 0.96 8.55 0.00 0.00 915.94 0.29 -2.02 24,199.19 2015 DEC Alert
385,000 76.95 0.28 ^ 35.17 10.31 9.00 2.19 7.47 11.70 87.34 880.25 1.40 2.54 67,735.48 2016 JUN Alert
22,292,500 8.14 0.04 ^ 2.69 1.03 0.00 3.02 7.90 0.00 0.00 27,503.30 0.90 2.20 223,876.86 2015 JUN Alert
65,700 277.92 -1.54 V 89.12 28.53 6.00 3.12 9.74 2.16 21.03 154.51 0.51 -1.42 42,941.03 2016 JUN Alert
7,000 115.39 -1.61 V 32.44 7.55 4.50 3.56 15.28 3.90 59.59 282.36 0.98 -6.78 32,580.95 2016 JUN Alert
368,500 21.71 0.68 ^ 32.61 2.24 2.00 0.67 9.70 9.21 89.39 379.84 8,246.28 2015 DEC Alert
498,900 888.18 -3.80 V 214.37 40.03 10.00 4.14 22.19 1.13 24.98 323.38 4.59 -9.78 287,215.21 2016 JUN Alert
173,940 1,580.13 -19.57 V 153.89 54.89 5.10 10.27 28.79 0.32 9.29 110.25 1.39 -8.59 174,209.33 2016 JUN Alert
833,400 217.63 -3.29 V 101.44 22.96 16.00 2.15 9.48 7.35 69.70 1,113.03 3.39 -25.50 242,228.87 2015 DEC Alert
104,000 79.10 0.09 ^ 25.49 5.01 3.00 3.10 15.79 3.79 59.89 1,002.74 0.32 0.18 79,316.57 2015 DEC Alert
351,500 125.47 -1.79 V 31.74 9.26 4.00 3.95 13.56 3.19 43.22 527.73 1.19 -8.46 66,214.78 2016 JUN Alert
149,000 1,425.99 33.03 ^ 93.51 39.52 50.00 15.25 36.09 3.51 126.53 44.29 1.26 14.55 63,160.80 2016 JUN Alert
2,850 803.89 3.89 ^ 251.51 49.92 10.00 3.20 16.10 1.24 20.03 23.05 0.35 0.84 18,532.08 2016 JUN Alert
100 332.00 -2.00 V 24.10 7.51 2.75 13.78 44.23 0.83 36.63 103.06 0.34 -1.03 34,215.92 2016 JUN Alert
926,000 63.92 -0.41 V 79.13 9.03 7.50 0.81 7.08 11.73 83.02 2,127.51 1.29 -4.13 135,990.64 2015 DEC Alert
415,000 58.45 -0.36 V 45.74 5.53 2.50 1.28 10.57 4.28 45.20 240.22 0.28 -0.86 14,040.95 2016 JUN Alert
373,500 45.37 -0.59 V 19.85 7.50 7.25 2.29 6.05 15.98 96.63 367.35 0.33 -2.11 16,666.49 2016 JUN Alert
0 9,200.00 0.00 ^ 278.67 193.19 190.00 33.01 47.62 2.07 98.35 45.35 1.67 0.00 417,216.32 2015 DEC Alert
470,900 162.47 -0.79 V 233.66 14.00 5.00 0.70 11.60 3.08 35.71 351.60 1.14 -2.76 57,124.44 2016 JUN Alert
115,500 48.50 -0.25 V 34.60 8.05 6.00 1.40 6.02 12.37 74.52 354.09 0.31 -0.79 17,173.29 2016 JUN Alert
566,700 768.29 -3.29 V 460.47 96.14 20.00 1.67 7.99 2.60 20.80 79.97 0.79 -1.69 61,437.54 2016 JUN Alert
981,600 159.30 -1.39 V 111.29 13.94 5.20 1.43 11.42 3.26 37.29 4,300.93 4.11 -17.84 685,137.89 2016 JUN Alert
136,500 47.67 -1.50 V 46.88 9.04 4.50 1.02 5.27 9.44 49.77 82.08 0.08 -1.22 3,912.88 2016 JUN Alert
3,247,000 107.55 -1.04 V 24.79 3.77 1.25 4.34 28.50 1.16 33.12 443.10 1.07 -5.15 47,655.72 2015 DEC Alert
2,340 1,447.39 67.39 ^ 40.57 27.58 24.00 35.67 52.48 1.66 87.02 255.49 0.72 16.63 369,799.17 2015 DEC Alert
148,000 34.15 -0.33 V 41.73 1.61 0.75 0.82 21.24 2.20 46.66 283.50 0.36 -1.72 9,681.52 2016 JUN Alert
2,851,000 28.40 0.19 ^ 10.06 0.03 0.00 2.82 1,029.30 0.00 0.00 1,270.68 0.93 3.09 36,087.29 2016 JUN Alert
1,000 415.00 -10.00 V 24.68 22.51 27.00 16.82 18.44 6.51 119.97 109.15 0.27 -3.26 45,298.58 2015 JUN Alert
169,000 160.00 -0.02 V 46.97 11.09 6.25 3.41 14.43 3.91 56.36 227.15 0.80 -0.05 36,343.82 2016 JUN Alert
2,841,000 21.25 1.00 ^ 41.02 4.29 2.00 0.52 4.95 9.41 46.58 372.08 7,906.73 2015 DEC Alert
24,200 882.98 -14.71 V 540.70 37.29 15.00 1.63 23.68 1.70 40.23 88.38 1.10 -9.16 78,036.89 2015 DEC Alert
139,200 471.28 -5.84 V 127.48 30.58 35.00 3.70 15.41 7.43 114.45 236.55 2.04 -12.58 111,479.35 2016 JUN Alert
1,200 361.95 -19.04 V 121.43 38.18 13.00 2.98 9.48 3.59 34.05 5.39 0.02 -0.61 1,951.13 2016 JUN Alert
911,000 167.86 -5.08 V 97.71 8.74 5.75 1.72 19.20 3.43 65.75 1,971.73 3.23 -48.66 330,974.51 2016 JUN Alert
0 939.00 0.00 ^ 239.07 19.22 7.50 3.93 48.85 0.80 39.02 32.52 0.92 0.00 30,540.22 2016 JUN Alert
2,800 794.59 37.83 ^ 299.87 70.99 15.00 2.65 11.19 1.89 21.13 82.30 0.69 16.35 65,394.68 2015 DEC Alert
659,900 450.62 -7.15 V 302.96 25.53 10.00 1.49 17.65 2.22 39.17 271.69 2.20 -17.39 122,427.15 2015 JUN Alert
971,500 16.45 -0.21 V 16.91 1.72 2.00 0.97 9.58 12.16 116.44 5,100.00 0.39 -2.46 83,895.00 2015 DEC Alert
40 7,350.00 150.00 ^ 1,263.89 354.59 175.00 5.82 20.73 2.38 49.35 9.24 67,887.54 2015 DEC Alert
500 25.50 0.50 ^ 16.00 2.40 2.00 1.59 10.63 7.84 83.36 3,871.59 0.20 1.93 98,725.42 2015 DEC Alert
719,600 667.89 -34.11 V 66.64 17.02 5.00 10.02 39.24 0.75 29.38 122.75 1.64 -41.79 81,985.03 2016 JUN Alert
80,200 644.14 0.47 ^ 55.89 8.51 10.00 11.53 75.67 1.55 117.47 107.01 0.55 0.20 68,931.03 2015 JUN Alert
4,400 268.51 -7.39 V 67.52 13.94 5.00 3.98 19.27 1.86 35.88 54.54 0.29 -4.01 14,643.97 2016 JUN Alert
61,500 16.59 -0.21 V 13.91 2.01 1.25 1.19 8.27 7.53 62.28 1,102.46 0.22 -1.38 18,289.87 2015 DEC Alert
12,180,500 160.52 -0.82 V 5.83 0.20 0.00 27.53 820.92 0.00 0.00 634.22 1.83 -4.66 101,804.46 2016 JUN Alert
96,500 31.50 0.69 ^ 20.37 5.34 3.75 1.55 5.90 11.90 70.26 386.47 0.24 2.58 12,173.86 2015 DEC Alert
2,400 1,418.00 6.78 ^ 299.54 78.63 37.50 4.73 18.03 2.64 47.69 12.03 0.24 0.57 17,056.84 2015 DEC Alert
15,469,500 45.75 0.37 ^ 9.73 -6.12 0.00 4.70 -7.48 0.00 0.00 880.92 0.59 2.39 40,301.92 2015 JUN Alert
191,200 599.17 28.52 ^ 150.88 26.89 10.00 3.97 22.29 1.67 37.19 81.04 0.78 18.39 48,556.74 2016 JUN Alert
24,097,500 59.24 1.00 ^ 22.65 0.18 0.00 2.62 332.53 0.00 0.00 545.39 1.10 9.22 32,308.95 2016 JUN Alert
1,102,600 245.93 -0.01 V 86.48 21.02 13.00 2.84 11.70 5.29 61.86 1,224.18 4.81 -0.10 301,062.54 2015 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.68   4.16  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)