stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 14 2022, at 18:15 PKST
Stock update: January 14 2022.

Index Symbol Valuation for KSE-100 — Fri Jan 14 2022

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
2,500 87.76 -0.01 V 89.71 15.75 16.32 8.00 0.98 5.57 9.12 50.81 1,145.07 100,491.69 2020 DEC Alert
7,750 745.59 5.59 ^ 159.25 46.33 60.48 40.00 4.68 16.09 5.36 86.35 97.90 72,993.48 2020 NOV Alert
27,600 93.17 -0.12 V 29.32 5.67 5.14 2.00 3.18 16.43 2.15 35.28 280.00 26,087.60 2020 JUN Alert
233,500 41.00 0.50 ^ 63.53 5.36 8.45 2.50 0.65 7.65 6.10 46.65 350.00 14,350.00 2020 DEC Alert
144,000 23.50 0.40 ^ 37.22 8.57 7.49 3.00 0.63 2.74 12.77 35.01 1,260.26 29,616.11 2020 DEC Alert
1,694,000 14.34 -0.21 V 9.32 15.38 15.41 0.00 1.54 0.93 0.00 0.00 491.38 7,046.32 2021 JUN Alert
7,300 327.00 1.69 ^ 228.28 49.43 58.50 27.00 1.43 6.62 8.26 54.63 99.53 32,547.23 2021 JUN Alert
7,300 547.38 7.48 ^ 171.39 67.69 67.69 90.00 3.19 8.09 16.44 132.96 34.12 18,675.46 2021 JUN Alert
1,135,500 15.26 -0.47 V 16.93 8.25 8.42 2.00 0.90 1.85 13.11 24.23 771.68 11,775.90 2021 JUN Alert
100 399.00 -7.50 V 150.14 28.97 41.89 17.50 2.66 13.77 4.39 60.41 124.09 49,511.07 2021 JUN Alert
1,078,927 159.50 -1.02 V 155.87 -20.12 -14.40 0.00 1.02 -7.93 0.00 0.00 106.62 17,005.30 2021 JUN Alert
4,207,065 103.41 -3.64 V 24.16 3.18 4.46 1.00 4.28 32.50 0.97 31.43 211.79 21,901.20 2020 JUN Alert
776,105 36.37 0.53 ^ 45.30 5.89 7.14 4.00 0.80 6.17 11.00 67.86 1,777.17 64,635.49 2020 DEC Alert
128,686 70.04 -0.09 V 62.60 16.03 16.74 4.50 1.12 4.37 6.42 28.08 1,111.43 77,844.24 2020 DEC Alert
10,000 39.10 0.61 ^ 110.98 10.07 10.70 0.00 0.35 3.88 0.00 0.00 9.51 371.68 2021 JUN Alert
657,500 8.73 0.02 ^ 17.69 2.65 3.73 1.00 0.49 3.29 11.45 37.69 2,617.38 22,849.70 2020 DEC Alert
8,500 78.02 -0.51 V 58.51 16.78 13.77 1.50 1.33 4.65 1.92 8.94 176.42 13,764.44 2021 JUN Alert
228,300 146.50 -1.37 V 69.94 16.50 21.04 2.25 2.09 8.88 1.54 13.64 194.29 28,464.22 2021 JUN Alert
23,680,163 7.16 -0.15 V -967 JUN Alert
120 2,499.99 24.99 ^ 316.15 89.68 78.62 49.00 7.91 27.88 1.96 54.64 63.30 158,250.62 2021 JUN Alert
4,977 98.75 -0.25 V 64.42 7.75 7.94 9.00 1.53 12.75 9.11 116.19 481.29 47,527.10 2020 DEC Alert
359,500 12.50 0.02 ^ 25.82 3.87 3.93 0.66 0.48 3.23 5.28 17.05 2,223.70 27,796.25 2021 JUN Alert
518,475 79.99 -1.08 V 167.71 8.49 11.36 1.00 0.48 9.42 1.25 11.77 438.12 35,045.14 2021 JUN Alert
939,353 80.48 -0.11 V 33.69 12.59 14.87 13.00 2.39 6.39 16.15 103.23 1,335.30 107,464.89 2020 JUN Alert
300 106.50 0.00 ^ 97.89 11.85 12.75 10.00 1.09 8.98 9.39 84.36 200.00 21,300.00 2020 DEC Alert
237,969 272.03 0.78 ^ 151.00 28.29 39.98 26.00 1.80 9.61 9.56 91.90 576.16 156,733.70 2020 DEC Alert
303,000 56.91 -0.22 V 28.68 6.28 15.67 1.25 1.98 9.06 2.19 19.84 908.92 51,726.83 2020 DEC Alert
171,000 26.52 0.09 ^ 33.66 4.29 4.66 0.00 0.79 6.18 0.00 0.00 1,517.70 40,249.31 2020 DEC Alert
10,000 35.06 -0.04 V 41.48 6.32 8.48 2.50 0.85 5.55 7.13 39.55 2,100.00 73,626.00 2020 DEC Alert
884,500 18.11 -0.23 V 16.87 2.52 3.00 0.00 1.07 7.20 0.00 0.00 1,379.82 24,988.45 2021 JUN Alert
69,000 86.95 -0.13 V 11.15 0.23 2.37 0.00 7.80 376.74 0.00 0.00 766.60 66,655.53 2020 JUN Alert
1,014,000 27.21 0.08 ^ 14.94 2.35 7.16 0.00 1.82 11.59 0.00 0.00 934.11 25,417.13 2020 DEC Alert
737,440 104.97 0.77 ^ 33.28 16.36 18.03 11.20 3.15 6.41 10.67 68.44 1,272.24 133,546.84 2020 DEC Alert
21,000 9.02 -0.13 V 17.99 1.80 1.74 1.40 0.50 5.01 15.52 77.72 201.60 1,818.43 2021 JUN Alert
1,000 71.52 -1.48 V 60.95 11.44 8.31 3.43 1.17 6.25 4.80 29.98 376.80 26,948.74 2021 JUN Alert
1,100 285.10 -4.90 V 449.89 126.09 199.14 12.00 0.63 2.26 4.21 9.52 28.03 7,991.07 2021 JUN Alert
718,500 45.21 0.19 ^ 38.07 10.00 9.64 1.00 1.19 4.52 2.21 10.00 513.35 23,208.69 2021 JUN Alert
15,500 43.69 0.19 ^ 20.37 3.83 2.92 9.50 2.14 11.40 21.74 247.98 839.39 36,672.99 2021 JUN Alert
13,500 135.97 -1.03 V 54.88 10.60 12.25 6.50 2.48 12.83 4.78 61.33 318.47 43,301.99 2020 DEC Alert
1,138,299 123.13 1.63 ^ 141.10 21.49 22.48 4.25 0.87 5.73 3.45 19.78 1,466.85 180,613.55 2020 DEC Alert
36,518 223.63 -0.26 V 127.42 12.56 24.62 4.52 1.76 17.81 2.02 35.99 142.80 31,934.36 2021 MAR Alert
20,500 6.90 0.00 ^ 44.71 -1.97 -0.99 0.00 0.15 -3.50 0.00 0.00 283.50 1,956.15 2018 JUN Alert
11,900 637.85 0.68 ^ 117.65 41.04 43.85 1.50 5.42 15.54 0.24 3.65 34.61 22,079.11 2020 DEC Alert
17,500 45.00 -0.25 V 52.00 11.46 13.02 4.50 0.87 3.93 10.00 39.27 1,047.83 47,152.42 2020 DEC Alert
1,203,314 80.12 -0.66 V 42.34 16.52 17.41 12.00 1.89 4.85 14.98 72.62 1,297.15 103,927.98 2021 JUN Alert
0 167.00 0.00 ^ 143.11 21.22 30.19 2.00 1.17 7.87 1.20 9.43 310.05 51,778.52 2021 JUN Alert
3,200 759.83 3.64 ^ 258.55 64.52 71.15 40.00 2.94 11.78 5.26 61.99 92.36 70,177.21 2021 DEC Alert
2,900 151.95 1.95 ^ 100.20 6.62 9.10 5.00 1.52 22.95 3.29 75.52 142.63 21,672.70 2020 JUN Alert
208,000 75.58 1.18 ^ 23.52 7.21 8.75 2.50 3.21 10.48 3.31 34.66 872.20 65,920.72 2021 JUN Alert
4,860 1,308.36 33.38 ^ 613.25 163.21 208.76 103.50 2.13 8.02 7.91 63.41 78.60 102,837.10 2021 JUN Alert
159,700 143.61 -1.45 V 63.98 17.55 30.37 10.00 2.24 8.18 6.96 56.98 131.88 18,939.56 2021 JUN Alert
242,583 70.99 -0.92 V 40.61 17.16 22.00 10.00 1.75 4.14 14.09 58.26 435.00 30,880.65 2021 JUN Alert
630,500 17.47 -0.32 V 34.29 1.32 1.39 0.00 0.51 13.28 0.00 0.00 915.94 16,001.51 2020 DEC Alert
806,000 33.03 -0.29 V 74.10 11.62 7.16 5.00 0.45 2.84 15.14 43.03 880.25 29,074.76 2021 JUN Alert
2,720,500 3.32 -0.01 V 6.11 0.44 0.51 0.00 0.54 7.61 0.00 0.00 27,503.30 91,310.96 2021 JUN Alert
35,200 175.72 -4.70 V 110.64 17.41 21.85 0.00 1.59 10.09 0.00 0.00 200.86 35,295.33 2021 JUN Alert
525,000 65.50 0.00 ^ 61.12 9.21 10.82 2.00 1.07 7.11 3.05 21.72 299.30 19,603.91 2021 JUN Alert
6,776,500 15.11 0.45 ^ 11.72 1.40 2.84 0.75 1.29 10.77 4.96 53.44 1,514.21 22,879.67 2020 JUN Alert
58,716 674.92 -5.02 V 350.06 43.51 46.78 0.00 1.93 15.51 0.00 0.00 323.38 218,252.26 2021 JUN Alert
17,040 1,674.31 10.14 ^ 866.05 235.71 235.97 141.00 1.93 7.10 8.42 59.82 133.40 223,357.14 2021 JUN Alert
914,989 162.18 0.25 ^ 137.02 24.50 24.14 20.00 1.18 6.62 12.33 81.62 1,185.06 192,193.03 2020 DEC Alert
539,930 139.07 0.49 ^ 44.95 15.67 14.54 6.00 3.09 8.88 4.31 38.30 1,414.72 196,745.50 2020 DEC Alert
897,347 34.13 -0.50 V 31.37 5.69 3.72 0.00 1.09 5.99 0.00 0.00 1,098.35 37,486.56 2021 JUN Alert
6,000 895.02 3.44 ^ 162.23 103.14 88.66 100.00 5.52 8.68 11.17 96.96 56.05 50,165.87 2021 JUN Alert
304,700 107.04 -1.41 V 44.89 11.75 13.74 3.00 2.38 9.11 2.80 25.53 291.86 31,240.27 2021 JUN Alert
3,700 438.00 -5.50 V 279.54 46.69 49.58 30.00 1.57 9.38 6.85 64.26 27.66 12,116.39 2021 JUN Alert
25,900 152.53 -0.41 V 29.36 6.78 6.12 5.00 5.19 22.48 3.28 73.70 186.49 28,445.62 2021 JUN Alert
114,500 35.44 -0.03 V 91.12 14.36 13.43 0.00 0.39 2.47 0.00 0.00 2,127.51 75,399.06 2020 DEC Alert
1,623,000 50.82 0.79 ^ 79.11 23.32 30.54 5.00 0.64 2.18 9.84 21.44 240.12 12,202.85 2021 JUN Alert
400 5,524.25 124.25 ^ 92.40 195.91 259.79 194.00 59.78 28.20 3.51 99.02 45.35 250,522.53 2020 DEC Alert
616,000 81.50 -0.30 V 243.88 16.84 23.51 4.00 0.33 4.84 4.91 23.75 351.60 28,655.40 2021 JUN Alert
273,039 291.71 -2.62 V 395.01 22.14 43.61 10.00 0.74 13.18 3.43 45.18 79.97 23,327.17 2021 JUN Alert
3,533,970 88.70 0.43 ^ 178.95 21.28 23.65 6.90 0.50 4.17 7.78 32.42 4,300.92 381,491.60 2021 JUN Alert
19,000 21.43 -0.07 V 48.60 5.22 5.09 4.00 0.44 4.11 18.67 76.70 175.41 3,758.99 2021 JUN Alert
403,500 21.85 -0.23 V 58.45 0.41 3.61 0.00 0.37 52.97 0.00 0.00 542.64 11,856.67 2020 DEC Alert
0 1,106.33 0.00 ^ 76.37 64.55 75.76 63.00 14.49 17.14 5.69 97.60 255.49 282,660.46 2020 DEC Alert
1,027,500 7.55 -0.12 V 8.98 1.04 0.73 0.00 0.84 7.25 0.00 0.00 1,786.09 13,485.00 2021 JUN Alert
453,343 86.18 -2.06 V 44.95 8.69 10.98 0.00 1.92 9.91 0.00 0.00 227.15 19,575.69 2021 JUN Alert
10,600 490.00 -0.40 V 555.96 31.55 55.09 22.50 0.88 15.53 4.59 71.33 89.38 43,795.96 2020 DEC Alert
44,606 384.88 0.18 ^ 138.67 47.14 52.88 50.00 2.78 8.16 12.99 106.06 283.86 109,250.15 2021 JUN Alert
200 180.00 0.00 ^ 169.28 -3.15 -4.86 1.00 1.06 -57.21 0.56 -31.78 5.39 970.38 2021 JUN Alert
1,624,511 79.62 0.87 ^ 143.52 19.27 20.23 3.50 0.55 4.13 4.40 18.16 2,720.98 216,644.71 2021 JUN Alert
0 1,609.00 0.00 ^ 166.18 -12.17 2.03 0.00 9.68 -132.19 0.00 0.00 32.52 52,331.44 2021 JUN Alert
221,800 225.03 -2.51 V 295.86 -19.31 38.90 0.00 0.76 -11.65 0.00 0.00 82.30 18,519.95 2020 DEC Alert
569,858 186.35 0.68 ^ 298.16 62.07 76.67 15.00 0.62 3.00 8.05 24.17 469.47 87,486.29 2021 JUN Alert
348,500 14.26 -0.01 V 11.19 0.87 0.87 0.20 1.27 16.41 1.40 23.02 801.48 11,429.06 2021 JUN Alert
1,467,500 9.30 -0.01 V 18.43 1.18 1.49 0.00 0.50 7.87 0.00 0.00 5,100.00 47,430.00 2020 DEC Alert
0 36.00 0.00 ^ 19.09 3.39 2.88 2.75 1.89 10.61 7.64 81.07 3,871.59 139,377.06 2020 DEC Alert
79,357 142.50 -0.52 V 90.55 8.84 5.79 2.00 1.57 16.11 1.40 22.61 240.04 34,205.70 2021 JUN Alert
31,400 122.44 -0.55 V -6.08 -45.05 17.24 0.00 -20.12 -2.72 0.00 0.00 107.01 13,102.61 2020 JUN Alert
3,800 186.99 -0.65 V 124.55 11.33 15.54 0.00 1.50 16.50 0.00 0.00 61.77 11,551.29 2021 JUN Alert
500 42.40 0.00 ^ 6.17 -7.98 -11.03 0.00 6.88 -5.31 0.00 0.00 125.00 5,300.00 2020 JUN Alert
734,039 34.49 0.00 ^ 39.63 9.46 14.44 4.00 0.87 3.65 11.60 42.30 634.22 21,874.13 2020 JUN Alert
900 475.00 -3.00 V 309.98 29.37 13.69 15.00 1.53 16.17 3.16 51.07 23.49 11,159.51 2020 DEC Alert
54,115 779.97 2.84 ^ 58.21 17.61 28.95 3.50 13.40 44.30 0.45 19.88 124.61 97,188.94 2020 JUN Alert
12,100 390.00 0.05 ^ 294.99 42.97 45.81 10.00 1.32 9.08 2.56 23.27 81.04 31,605.60 2021 JUN Alert
6,798,693 104.25 -0.73 V 76.11 47.40 45.95 4.40 1.37 2.20 4.22 9.28 545.39 56,856.98 2021 JUN Alert
1,547,436 142.13 -0.15 V 127.79 17.07 22.54 12.00 1.11 8.33 8.44 70.29 1,224.18 173,992.66 2020 DEC Alert
9,811,859 28.19 -0.98 V 13.46 3.13 2.51 0.00 2.09 9.01 0.00 0.00 994.05 28,022.27 2021 JUN Alert
1,410,500 8.25 -0.34 V -4.82 0.19 0.19 0.00 -1.71 43.22 0.00 0.00 90.00 742.50 2021 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.41   5.12  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)