stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 20 2018, at 21:00 PKST
Stock update: August 20 2018.

Index Symbol Valuation for KSE-100 — Mon Aug 20 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
9,000 106.50 -0.23 V 93.20 11.12 11.70 7.00 1.14 9.58 6.57 62.95 1,145.07 121,950.37 2017 DEC Alert
250 657.00 -1.00 V 146.64 42.95 38.60 40.00 4.48 15.30 6.09 93.12 97.90 64,320.50 2017 NOV Alert
12,900 239.99 -11.81 V 127.84 20.37 17.33 10.00 1.88 11.78 4.17 49.09 28.80 6,911.71 2017 JUN Alert
18,500 34.06 -0.37 V 67.15 5.27 0.28 3.00 0.51 6.46 8.81 56.92 453.75 15,454.73 2017 JUN Alert
15,000 47.01 -0.12 V 47.98 3.49 3.43 2.50 0.98 13.47 5.32 71.65 350.00 16,453.50 2017 DEC Alert
3,144,000 23.34 -0.31 V 21.74 4.18 3.77 1.00 1.07 5.58 4.28 23.92 1,260.26 29,414.47 2017 DEC Alert
41,550 613.08 6.91 ^ 196.45 63.89 68.19 42.50 3.12 9.60 6.93 66.52 82.94 50,851.31 2017 JUN Alert
1,300 516.05 -1.70 V 147.07 47.53 40.76 50.00 3.51 10.86 9.69 105.21 34.12 17,606.54 2017 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
504,700 215.63 -1.53 V 320.40 63.47 6.79 6.00 0.67 3.40 2.78 9.45 85.29 18,391.73 2017 JUN Alert
344,500 56.25 0.13 ^ 36.42 5.20 5.49 1.50 1.54 10.81 2.67 28.82 1,607.57 90,425.93 2017 DEC Alert
30,000 83.98 -0.17 V 36.72 7.78 7.46 3.00 2.29 10.79 3.57 38.55 1,111.43 93,337.51 2017 DEC Alert
40 1,896.98 75.97 ^ 942.69 201.65 194.85 140.00 2.01 9.41 7.38 69.43 7.56 14,341.17 2017 DEC Alert
15,500 52.50 0.03 ^ 112.22 7.12 3.28 5.00 0.47 7.37 9.52 70.18 9.51 499.08 2017 JUN Alert
10,998,500 11.78 -0.16 V 10.15 -1.26 -1.02 0.00 1.16 -9.37 0.00 0.00 2,643.69 31,142.70 2017 DEC Alert
0 3,000.00 0.00 ^ 223.96 58.78 67.92 30.00 13.40 51.04 1.00 51.04 47.95 143,864.70 2017 JUN Alert
29,000 119.45 1.95 ^ 68.08 8.00 15.07 4.00 1.75 14.92 3.35 49.97 481.29 57,489.74 2017 DEC Alert
23,500 12.65 0.10 ^ 18.77 1.70 1.79 1.15 0.67 7.43 9.09 67.53 2,223.70 28,129.81 2017 JUN Alert
4,266,900 120.64 2.89 ^ 170.89 18.20 14.81 7.50 0.71 6.63 6.22 41.20 438.12 52,854.69 2017 JUN Alert
1,225,000 79.90 -0.77 V 30.71 7.59 9.44 8.50 2.60 10.53 10.64 111.97 1,335.30 106,690.41 2017 JUN Alert
292,000 93.36 -0.07 V 12.68 0.49 0.92 0.40 7.36 188.69 0.43 80.84 766.60 71,569.41 2017 DEC Alert
0 125.00 0.00 ^ 85.24 11.72 11.72 10.00 1.47 10.67 8.00 85.33 200.00 25,000.00 2017 DEC Alert
26,900 221.51 -8.07 V 41.93 18.73 14.59 15.00 5.28 11.83 6.77 80.09 100.00 22,151.00 2016 DEC Alert
436,000 340.71 1.04 ^ 159.20 21.77 21.13 21.00 2.14 15.65 6.16 96.48 523.76 178,451.91 2017 DEC Alert
6,899,500 34.46 -0.43 V 11.64 3.09 5.70 1.25 2.96 11.16 3.63 40.47 663.47 22,863.13 2017 DEC Alert
221,000 27.81 -0.23 V 25.51 3.42 2.55 0.00 1.09 8.13 0.00 0.00 1,319.74 36,701.86 2017 DEC Alert
138,500 34.00 -0.32 V 25.59 5.04 5.02 2.25 1.33 6.75 6.62 44.68 2,100.00 71,400.00 2017 DEC Alert
4,366,500 25.92 0.30 ^ 14.26 1.89 2.01 0.90 1.82 13.69 3.47 47.52 1,379.82 35,764.80 2017 JUN Alert
101,100 229.07 10.90 ^ 133.69 13.04 1.01 7.00 1.71 17.57 3.06 53.68 30.19 6,914.89 2017 JUN Alert
421,500 40.05 -0.12 V 14.08 1.08 0.43 0.85 2.84 37.25 2.12 79.06 934.11 37,411.11 2017 DEC Alert
599,500 102.37 0.62 ^ 23.07 8.42 9.13 7.00 4.44 12.16 6.84 83.14 1,272.24 130,239.02 2017 DEC Alert
5,000 11.09 0.04 ^ 15.92 1.42 1.30 1.10 0.70 7.83 9.92 77.70 201.60 2,235.74 2014 JUN Alert
384,000 71.16 1.23 ^ 34.52 6.61 7.30 2.70 2.06 10.77 3.79 40.86 376.80 26,813.15 2017 JUN Alert
20,500 64.99 0.99 ^ 49.63 10.50 -8.39 11.00 1.31 6.19 16.93 104.75 219.25 14,248.93 2017 JUN Alert
29,400 164.96 0.14 ^ 42.27 9.36 9.06 7.00 3.90 17.62 4.24 74.78 318.47 52,534.35 2017 DEC Alert
103,400 295.69 -5.02 V 70.56 10.70 9.99 7.00 4.19 27.63 2.37 65.42 130.95 38,721.49 2017 JUN Alert
1,224,000 154.07 2.33 ^ 103.36 4.82 -0.25 8.00 1.49 31.99 5.19 166.11 1,466.85 225,997.96 2017 DEC Alert
109,700 283.13 -2.32 V 91.49 42.96 38.23 13.00 3.09 6.59 4.59 30.26 142.80 40,430.96 2017 MAR Alert
349,500 41.96 0.06 ^ 37.75 5.26 5.53 3.00 1.11 7.98 7.15 57.06 1,047.83 43,967.01 2017 DEC Alert
1,244,500 96.49 0.10 ^ 16.84 8.30 5.83 7.50 5.73 11.63 7.77 90.40 1,157.15 111,653.83 2017 JUN Alert
42,500 7.67 -0.05 V 3.24 1.07 1.03 0.10 2.37 7.14 1.30 9.31 945.00 7,248.15 2017 JUN Alert
500 65.50 -3.44 V 119.95 27.31 4.49 1.00 0.55 2.40 1.53 3.66 310.51 20,338.20 2017 JUN Alert
1,300 792.52 3.77 ^ 175.23 35.69 33.13 18.00 4.52 22.21 2.27 50.44 92.36 73,196.43 2017 DEC Alert
200 456.14 -24.00 V 549.06 37.95 38.41 18.00 0.83 12.02 3.95 47.44 18.07 8,244.14 2017 JUN Alert
0 305.38 0.00 ^ 99.93 10.54 4.71 6.00 3.06 28.98 1.96 56.93 122.69 37,466.77 2015 DEC Alert
3,600 1,498.45 -17.52 V 396.91 165.41 183.12 115.00 3.78 9.06 7.67 69.52 78.60 117,778.17 2017 JUN Alert
1,718,600 110.12 0.64 ^ 17.47 7.00 10.02 1.00 6.30 15.74 0.91 14.29 435.00 47,902.20 2017 JUN Alert
0 304.95 0.00 ^ 141.01 26.98 2.01 13.00 2.16 11.30 4.26 48.19 59.78 18,228.87 2017 SEP Alert
105,000 15.79 -0.13 V 30.05 0.40 0.21 0.00 0.53 39.56 0.00 0.00 915.94 14,462.73 2017 DEC Alert
279,000 57.75 -0.33 V 36.92 10.73 10.55 9.05 1.56 5.38 15.67 84.33 880.25 50,834.62 2017 JUN Alert
2,217,500 5.40 -0.02 V 4.03 1.19 1.19 0.00 1.34 4.53 0.00 0.00 27,503.30 148,517.82 2016 JUN Alert
86,600 131.36 -0.79 V 99.06 22.94 17.59 14.00 1.33 5.73 10.66 61.02 154.51 20,296.25 2017 JUN Alert
15,000 56.22 -0.44 V 35.77 8.33 4.54 3.50 1.57 6.75 6.23 42.02 282.36 15,874.00 2017 JUN Alert
278,500 16.93 -0.97 V 33.22 2.62 2.72 2.00 0.51 6.46 11.81 76.37 379.84 6,430.67 2016 DEC Alert
848,300 577.41 6.84 ^ 246.73 42.34 37.71 12.00 2.34 13.64 2.08 28.34 323.38 186,719.96 2017 JUN Alert
1,080 1,589.55 14.45 ^ 231.63 82.87 123.48 5.20 6.86 19.18 0.33 6.28 110.25 175,247.89 2017 JUN Alert
145,300 201.42 -0.35 V 115.18 18.95 14.89 16.00 1.75 10.63 7.94 84.43 1,185.06 238,694.79 2017 DEC Alert
25,000 92.50 -0.25 V 30.45 6.13 6.19 3.00 3.04 15.08 3.24 48.91 1,029.19 95,199.80 2017 DEC Alert
6,007,000 58.44 0.16 ^ 36.73 9.05 6.07 3.75 1.59 6.46 6.42 41.43 527.73 30,840.77 2017 JUN Alert
6,080 1,197.17 0.19 ^ 129.82 96.12 122.26 95.00 9.22 12.45 7.94 98.83 44.29 53,025.77 2017 JUN Alert
2,600 798.50 5.17 ^ 262.44 39.94 49.19 20.00 3.04 19.99 2.50 50.07 23.05 18,407.82 2017 JUN Alert
500 287.00 -2.99 V 30.85 9.56 8.09 4.25 9.30 30.03 1.48 44.47 103.06 29,578.22 2017 JUN Alert
234,000 50.92 -0.61 V 59.08 10.82 11.14 0.00 0.86 4.70 0.00 0.00 2,127.51 108,332.97 2017 DEC Alert
176,000 51.15 -0.17 V 49.99 6.75 5.93 2.75 1.02 7.58 5.38 40.74 240.22 12,287.33 2017 JUN Alert
37,000 24.96 0.37 ^ 25.01 8.16 9.37 2.50 1.00 3.06 10.02 30.64 367.65 9,176.47 2017 JUN Alert
640 10,300.00 0.00 ^ 102.19 322.86 285.94 320.00 100.79 31.90 3.11 99.11 45.35 467,100.88 2017 DEC Alert
290,000 138.47 1.81 ^ 252.45 12.12 11.20 5.00 0.55 11.42 3.61 41.24 351.60 48,686.04 2017 JUN Alert
24,000 26.72 -0.19 V 39.25 8.15 8.91 4.00 0.68 3.28 14.97 49.07 354.09 9,461.24 2017 JUN Alert
10,300 370.74 1.77 ^ 541.97 100.61 22.14 22.50 0.68 3.68 6.07 22.36 79.97 29,646.82 2017 JUN Alert
2,008,600 153.33 0.35 ^ 119.27 14.83 16.38 6.00 1.29 10.34 3.91 40.45 4,300.93 659,461.35 2017 JUN Alert
39,500 42.00 0.28 ^ 50.55 10.25 10.02 3.00 0.83 4.10 7.14 29.27 82.08 3,447.47 2017 JUN Alert
2,437,500 34.95 -0.93 V 33.07 2.80 1.58 2.70 1.06 12.49 7.73 96.45 497.68 17,393.95 2017 DEC Alert
20 2,244.00 89.00 ^ 66.19 37.47 50.65 30.00 33.90 59.89 1.34 80.06 255.49 573,328.09 2017 DEC Alert
0 30.51 0.00 ^ 51.44 5.86 -0.99 2.75 0.59 5.21 9.01 46.96 283.50 8,649.58 2017 JUN Alert
1,812,000 13.32 -0.19 V 10.07 0.02 -2.41 0.00 1.32 736.97 0.00 0.00 1,486.00 19,793.47 2017 JUN Alert
1,600 266.73 -4.15 V 21.44 25.63 22.57 23.98 12.44 10.41 8.99 93.55 109.15 29,114.43 2017 JUN Alert
528,000 50.68 -0.35 V 41.91 12.84 7.34 5.50 1.21 3.95 10.85 42.82 227.15 11,511.91 2017 JUN Alert
54,500 17.02 -0.95 V 40.41 1.39 3.48 2.00 0.42 12.25 11.75 143.97 372.08 6,332.83 2016 DEC Alert
4,150 474.88 -2.68 V 734.68 69.55 58.67 23.98 0.65 6.83 5.05 34.48 89.38 42,444.54 2017 DEC Alert
63,750 632.12 -6.11 V 132.13 40.57 48.13 40.00 4.78 15.58 6.33 98.59 238.55 150,789.63 2017 JUN Alert
344,800 211.30 -0.92 V 109.58 18.10 25.25 9.00 1.93 11.68 4.26 49.74 1,971.73 416,626.44 2017 JUN Alert
100 935.75 -54.25 V 255.96 35.23 19.80 20.00 3.66 26.56 2.14 56.77 32.52 30,434.52 2017 JUN Alert
38,200 300.91 -3.20 V 359.05 46.49 38.04 18.60 0.84 6.47 6.18 40.01 82.30 24,764.86 2017 DEC Alert
300,900 342.80 -2.79 V 378.56 67.08 47.42 25.00 0.91 5.11 7.29 37.27 271.69 93,133.96 2017 JUN Alert
477,500 20.61 0.00 ^ -967 JUN Alert
129,000 10.86 -0.05 V 16.66 1.64 1.45 0.00 0.65 6.63 0.00 0.00 5,100.00 55,386.00 2017 DEC Alert
60 7,850.00 346.17 ^ 1,411.10 420.02 475.93 470.00 5.56 18.69 5.99 111.90 9.24 72,505.74 2016 DEC Alert
9,500 23.89 0.89 ^ 14.81 2.13 2.13 1.75 1.61 11.22 7.33 82.17 3,871.59 92,492.17 2017 DEC Alert
159,900 336.38 0.14 ^ 64.48 17.14 16.02 10.00 5.22 19.62 2.97 58.34 153.93 51,779.44 2017 JUN Alert
52,500 322.43 -3.55 V 95.30 29.74 22.87 24.00 3.38 10.84 7.44 80.70 107.01 34,504.04 2017 JUN Alert
3,400 254.33 -3.51 V 76.00 11.12 10.00 5.00 3.35 22.87 1.97 44.97 54.54 13,870.62 2017 JUN Alert
1,780,500 98.33 -1.05 V 16.71 13.58 13.39 6.00 5.89 7.24 6.10 44.17 634.22 62,362.53 2017 JUN Alert
15,000 26.85 -0.15 V 26.90 6.71 6.70 3.65 1.00 4.00 13.59 54.42 386.47 10,376.77 2017 DEC Alert
3,850 821.34 39.11 ^ 364.45 103.54 72.78 40.00 2.25 7.93 4.87 38.63 12.03 9,879.73 2016 DEC Alert
471,500 30.73 -0.10 V 2.74 -6.94 0.00 11.20 -4.43 0.00 0.00 880.92 27,070.56 2016 JUN Alert
11,500 115.74 -0.20 V 28.72 4.23 4.28 1.75 4.03 27.34 1.51 41.34 111.83 12,942.93 2017 JUN Alert
12,800 457.32 6.95 ^ 190.44 48.94 31.92 19.75 2.40 9.34 4.32 40.35 81.04 37,061.21 2017 JUN Alert
3,128,500 31.05 -0.70 V 23.43 0.01 -0.08 0.00 1.33 3,159.99 0.00 0.00 545.39 16,934.38 2017 JUN Alert
464,900 162.08 -1.69 V 103.94 20.77 15.08 13.00 1.56 7.81 8.02 62.60 1,224.18 198,415.06 2017 DEC Alert
6,531,500 41.72 1.42 ^ 0.59 -1.07 0.17 0.00 70.37 -38.91 0.00 0.00 4.05 168.97 2017 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.68   5.27  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)