stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2021, at 16:45 PKST
Stock update: June 21 2021.

Index Symbol Valuation for KSE-100 — Mon Jun 21 2021

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
24,500 70.97 -0.04 V 89.71 15.75 15.76 8.00 0.79 4.51 11.27 50.81 1,145.07 0.59 -1.45 81,265.89 2020 DEC Alert
14,800 795.00 -4.15 V 159.25 46.33 52.25 40.00 4.99 17.16 5.03 86.35 97.90 0.80 -1.43 77,830.74 2020 NOV Alert
54,100 275.64 -0.85 V 135.81 -1.03 11.17 1.00 2.03 -266.43 0.36 -96.66 28.80 0.21 -0.44 7,938.43 2020 JUN Alert
539,500 40.54 -1.06 V 63.53 5.36 6.61 2.50 0.64 7.57 6.17 46.65 350.00 0.54 -1.18 14,189.00 2020 DEC Alert
51,000 22.35 -0.05 V 37.22 8.57 9.27 3.00 0.60 2.61 13.42 35.01 1,260.26 0.41 2.03 28,166.82 2020 DEC Alert
28,000 327.95 -0.72 V 185.33 10.13 38.20 9.00 1.77 32.37 2.74 88.84 99.53 0.40 0.85 32,641.78 2020 JUN Alert
11,850 569.98 -19.57 V 132.01 34.27 43.64 30.00 4.32 16.63 5.26 87.54 34.12 0.24 -0.04 19,446.52 2020 JUN Alert
4,228,000 25.71 -0.71 V 8.69 0.81 5.98 0.00 2.96 31.92 0.00 0.00 765.53 19,681.76 2020 JUN Alert
1,076,000 44.94 -1.14 V 29.71 -3.79 1.64 0.00 1.51 -11.85 0.00 0.00 297.01 13,347.69 2020 JUN Alert
8,500 510.33 -5.41 V 150.14 28.97 28.98 17.50 3.40 17.62 3.43 60.41 124.09 0.29 2.64 63,325.78 2021 JUN Alert
1,256,200 264.17 -6.48 V 172.35 -26.50 -19.36 0.00 1.53 -9.97 0.00 0.00 106.62 0.53 2.89 28,164.83 2020 JUN Alert
845,607 31.92 -0.54 V 45.30 5.89 6.29 4.00 0.70 5.42 12.53 67.86 1,777.17 1.11 -3.49 56,727.11 2020 DEC Alert
71,427 71.58 -0.74 V 62.60 16.03 17.59 4.50 1.14 4.47 6.29 28.08 1,111.43 2.60 3.38 79,555.83 2020 DEC Alert
300 1,701.00 -20.00 V 842.94 -82.98 -45.44 0.00 2.02 -20.50 0.00 0.00 7.56 12,859.56 2020 DEC Alert
2,500 52.34 -0.76 V 102.82 -11.43 1.48 0.00 0.51 -4.58 0.00 0.00 9.51 0.01 -0.04 497.56 2020 JUN Alert
3,384,500 8.40 0.11 ^ 17.69 2.65 2.79 1.00 0.47 3.17 11.90 37.69 2,617.38 0.47 6.00 21,985.96 2020 DEC Alert
3,700 166.28 -1.22 V 91.66 0.08 13.99 3.00 1.81 2,013.01 1.80 3,631.85 596.25 99,144.92 2020 JUN Alert
35,705,500 12.46 -0.40 V 4.23 -0.46 0.45 0.00 2.94 -27.32 0.00 0.00 5,329.88 0.30 -1.12 66,410.36 2020 JUN Alert
190,100 184.14 -0.45 V 51.74 -9.74 7.81 0.00 3.56 -18.90 0.00 0.00 194.29 1.08 2.02 35,777.48 2020 JUN Alert
400 2,700.00 -98.00 V 299.78 84.54 88.06 46.00 9.01 31.94 1.70 54.41 57.55 0.88 6.66 155,373.93 2020 JUN Alert
10,400 117.32 0.42 ^ 64.42 7.75 10.92 9.00 1.82 15.15 7.67 116.19 481.29 1.97 -11.89 56,464.60 2020 DEC Alert
1,542,000 10.79 -0.12 V 23.06 3.65 1.86 1.25 0.47 2.96 11.58 34.24 2,223.70 0.29 0.13 23,993.72 2020 JUN Alert
1,622,745 125.37 -1.91 V 152.11 -4.93 5.79 0.00 0.82 -25.44 0.00 0.00 438.12 1.38 -7.99 54,926.99 2020 JUN Alert
878,538 69.47 -0.13 V 33.69 12.59 15.83 13.00 2.06 5.52 18.71 103.23 1,335.30 2.09 -1.69 92,763.24 2020 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
400 114.17 -1.87 V 97.89 11.85 13.27 10.00 1.17 9.63 8.76 84.36 200.00 0.34 0.86 22,834.00 2020 DEC Alert
355,199 300.03 -1.92 V 151.00 28.29 33.16 26.00 1.99 10.60 8.67 91.90 576.16 4.90 -11.18 172,866.27 2020 DEC Alert
708,500 47.65 -0.18 V 28.68 6.28 10.67 1.25 1.66 7.58 2.62 19.84 908.92 0.78 1.34 43,310.20 2020 DEC Alert
1,675,000 16.99 0.03 ^ 33.66 4.29 4.31 0.00 0.50 3.96 0.00 0.00 1,517.70 0.32 0.35 25,785.66 2020 DEC Alert
65,000 28.91 0.40 ^ 41.48 6.32 6.95 2.50 0.70 4.57 8.65 39.55 2,100.00 0.45 1.40 60,711.00 2020 DEC Alert
1,277,000 23.85 -0.30 V 14.35 -0.04 1.65 0.00 1.66 -554.19 0.00 0.00 1,379.82 0.88 -1.77 32,908.59 2020 JUN Alert
4,324,000 26.54 0.03 ^ 14.94 2.35 5.04 0.00 1.78 11.31 0.00 0.00 934.11 0.60 3.17 24,791.28 2020 DEC Alert
575,723 106.27 -0.66 V 33.28 16.36 17.58 11.20 3.19 6.49 10.54 68.44 1,272.24 3.67 -2.45 135,200.75 2020 DEC Alert
12,000 9.70 0.10 ^ 15.92 1.42 1.52 1.10 0.61 6.85 11.34 77.70 201.60 0.08 -0.20 1,955.52 2014 JUN Alert
5,000 98.70 0.69 ^ 52.18 7.80 10.12 2.34 1.89 12.66 2.37 30.02 376.80 0.27 -1.11 37,190.25 2020 JUN Alert
132,600 259.07 18.07 ^ 324.10 1.62 57.07 0.00 0.80 159.60 0.00 0.00 28.03 0.10 -0.97 7,261.63 2020 JUN Alert
0 520.00 0.00 ^ 139.00 27.65 34.60 25.00 3.74 18.81 4.81 90.43 38.36 19,949.54 2020 JUN Alert
569,000 49.00 -0.88 V 29.64 2.79 3.50 0.00 1.65 17.54 0.00 0.00 541.54 0.60 0.35 26,535.59 2020 JUN Alert
269,900 166.61 -0.57 V 54.88 10.60 11.53 6.50 3.04 15.72 3.90 61.33 318.47 0.38 -2.17 53,059.82 2020 DEC Alert
7,700 256.56 -1.70 V 44.12 10.78 13.46 5.00 5.82 23.80 1.95 46.38 117.05 30,031.50 2020 JUN Alert
12,352,571 11.23 -0.03 V -65.02 -129.94 -33.03 0.00 -0.17 -0.09 0.00 0.00 199.12 0.32 1.26 2,236.13 2019 JUN Alert
451,442 130.38 0.35 ^ 141.10 21.49 24.42 4.25 0.92 6.07 3.26 19.78 1,466.85 4.80 -35.14 191,248.23 2020 DEC Alert
314,500 345.66 -6.63 V 115.95 4.77 6.09 1.00 2.98 72.40 0.29 20.95 142.80 0.50 14.06 49,360.25 2020 MAR Alert
11,000 8.01 -0.24 V 44.71 -1.97 -0.99 0.00 0.18 -4.06 0.00 0.00 283.50 0.10 -0.56 2,270.84 2018 JUN Alert
193,500 41.12 -0.10 V 52.00 11.46 13.08 4.50 0.79 3.59 10.94 39.27 1,047.83 0.94 -1.65 43,086.83 2020 DEC Alert
1,850,281 80.75 0.27 ^ 32.90 7.84 13.63 0.00 2.45 10.30 0.00 0.00 1,297.15 3.76 -10.91 104,745.22 2020 JUN Alert
60,357,000 8.87 -0.25 V 3.23 -0.12 -0.12 0.00 2.75 -74.02 0.00 0.00 945.00 8,382.15 2020 JUN Alert
23,150 885.05 -9.69 V 219.06 32.80 50.58 16.00 4.04 26.99 1.81 48.79 92.36 0.61 0.42 81,742.42 2020 DEC Alert
102,300 193.79 1.92 ^ 100.20 6.62 6.73 5.00 1.93 29.27 2.58 75.52 142.63 0.32 2.23 27,640.36 2020 JUN Alert
1,460 1,282.51 -10.74 V 523.78 64.66 108.32 30.00 2.45 19.84 2.34 46.40 78.60 0.79 3.70 100,805.29 2020 JUN Alert
227,800 214.14 -3.17 V 49.84 5.26 14.11 0.00 4.30 40.68 0.00 0.00 131.88 0.77 0.29 28,241.19 2020 JUN Alert
653,111 96.53 -0.59 V 29.25 1.14 11.47 0.00 3.30 84.85 0.00 0.00 435.00 0.68 0.96 41,990.55 2020 JUN Alert
5,400 343.75 5.14 ^ 100.75 33.05 40.08 16.50 3.41 10.40 4.80 49.92 87.26 0.31 0.00 29,996.93 2020 DEC Alert
2,074,000 43.29 0.19 ^ 68.56 26.83 24.73 1.50 0.63 1.61 3.47 5.59 880.25 0.94 15.34 38,106.16 2020 JUN Alert
24,002,500 4.19 -0.11 V 5.51 -0.11 0.10 0.00 0.76 -38.94 0.00 0.00 27,503.30 0.55 -3.87 115,238.83 2020 JUN Alert
114,900 214.00 -1.01 V 93.23 -2.21 11.80 0.00 2.30 -96.87 0.00 0.00 200.86 0.63 -1.49 42,984.30 2020 JUN Alert
175,500 75.50 -1.29 V 53.91 5.11 5.86 2.00 1.40 14.79 2.65 39.17 299.30 0.85 -5.25 22,596.88 2020 JUN Alert
266,463 912.75 -12.30 V 306.71 10.34 37.42 0.00 2.98 88.27 0.00 0.00 323.38 5.14 -15.66 295,160.53 2020 JUN Alert
6,480 1,517.78 -15.09 V 698.26 227.23 228.22 6.10 2.17 6.68 0.40 2.68 133.40 2.01 -10.48 202,475.65 2020 JUN Alert
268,587 159.59 -2.00 V 137.02 24.50 24.69 20.00 1.16 6.51 12.53 81.62 1,185.06 3.35 -5.43 189,123.73 2020 DEC Alert
236,423 113.74 0.76 ^ 44.95 15.67 16.09 6.00 2.53 7.26 5.28 38.30 1,414.72 1.92 -6.53 160,910.57 2020 DEC Alert
2,455,079 48.31 -0.52 V 25.22 -4.41 2.03 0.00 1.92 -10.96 0.00 0.00 1,098.35 1.11 -4.62 53,061.10 2020 JUN Alert
5,700 1,085.27 8.47 ^ 81.72 43.16 90.81 50.00 13.28 25.15 4.61 115.85 49.83 1.52 -3.75 54,078.14 2020 JUN Alert
1,800 538.34 -2.84 V 256.38 24.64 28.01 25.00 2.10 21.85 4.64 101.45 27.66 0.33 0.00 14,892.42 2020 JUN Alert
62,200 226.10 1.50 ^ 33.00 7.40 7.86 5.00 6.85 30.54 2.21 67.54 149.19 0.61 -0.31 33,732.76 2020 JUN Alert
437,500 36.47 -0.02 V 91.12 14.36 16.05 0.00 0.40 2.54 0.00 0.00 2,127.51 0.90 14.23 77,590.40 2020 DEC Alert
1,701,000 51.24 0.64 ^ 56.79 1.11 13.02 1.00 0.90 46.36 1.95 90.48 240.12 0.28 -0.51 12,303.70 2020 JUN Alert
96,000 15.54 0.02 ^ 51.63 12.54 8.90 0.00 0.30 1.24 0.00 0.00 367.35 5,708.57 2020 JUN Alert
40 5,750.00 0.00 ^ 92.40 195.91 223.92 194.00 62.23 29.35 3.37 99.02 45.35 0.62 -6.02 260,760.20 2020 DEC Alert
499,500 98.22 -0.57 V 203.15 9.97 12.05 4.00 0.48 9.85 4.07 40.11 351.60 0.78 -0.59 34,534.14 2020 JUN Alert
889,900 532.08 -11.81 V 373.12 -50.82 61.99 0.00 1.43 -10.47 0.00 0.00 79.97 0.71 11.21 42,548.63 2020 JUN Alert
3,287,354 99.09 -0.17 V 160.16 23.27 19.28 6.75 0.62 4.26 6.81 29.01 4,300.93 3.05 -21.41 426,179.00 2020 JUN Alert
30,000 26.00 0.04 ^ 49.29 4.20 4.78 3.25 0.53 6.19 12.50 77.32 167.05 0.11 0.06 4,343.43 2020 JUN Alert
1,415,500 35.41 0.03 ^ 58.45 0.41 2.14 0.00 0.61 85.84 0.00 0.00 542.64 0.44 6.05 19,214.85 2020 DEC Alert
20 1,369.00 -0.69 V 76.37 64.55 71.11 63.00 17.93 21.21 4.60 97.60 255.49 0.80 1.90 349,771.01 2020 DEC Alert
45,697,000 12.01 0.14 ^ 7.84 0.64 1.17 0.00 1.53 18.75 0.00 0.00 1,786.09 0.49 -5.22 21,450.97 2020 JUN Alert
23,300 168.90 -0.64 V 22.50 24.48 27.31 25.54 7.51 6.90 15.12 104.31 109.15 18,435.98 2020 JUN Alert
442,500 131.94 -2.58 V 35.86 -0.92 7.08 0.00 3.68 -142.97 0.00 0.00 227.15 0.74 0.21 29,970.03 2020 JUN Alert
14,450 522.13 -12.65 V 555.96 31.55 37.11 22.50 0.94 16.55 4.31 71.33 89.38 0.57 -0.28 46,667.72 2020 DEC Alert
80 1,020.00 0.00 ^ 179.82 28.66 34.45 0.00 5.67 35.59 0.00 0.00 61.58 62,811.91 2020 DEC Alert
145,634 400.49 -0.39 V 141.86 57.69 42.29 50.00 2.82 6.94 12.48 86.67 283.86 2.38 -0.58 113,681.13 2020 JUN Alert
1,348,709 90.05 -0.27 V 126.64 18.47 18.07 1.00 0.71 4.88 1.11 5.41 2,720.98 3.03 -17.44 245,024.57 2020 JUN Alert
0 910.12 0.00 ^ 174.71 -53.62 -43.54 0.00 5.21 -16.97 0.00 0.00 32.52 0.98 0.00 29,600.76 2020 JUN Alert
802,700 350.49 8.92 ^ 295.86 -19.31 1.59 0.00 1.18 -18.15 0.00 0.00 82.30 0.32 1.85 28,845.29 2020 DEC Alert
660,225 229.11 -4.38 V 240.83 -13.77 18.68 0.00 0.95 -16.64 0.00 0.00 469.47 2.47 12.89 107,561.05 2020 JUN Alert
2,570,000 22.04 0.48 ^ 10.29 0.24 0.69 0.00 2.14 90.95 0.00 0.00 801.48 0.48 6.97 17,664.54 2020 JUN Alert
6,889,500 12.73 -0.36 V 18.43 1.18 1.28 0.00 0.69 10.77 0.00 0.00 5,100.00 0.32 -2.35 64,923.00 2020 DEC Alert
40,500 32.85 0.02 ^ 19.09 3.39 2.86 2.75 1.72 9.68 8.37 81.07 3,871.59 0.33 0.14 127,181.57 2020 DEC Alert
138,452 254.09 -1.59 V 72.61 11.56 10.13 2.50 3.50 21.99 0.98 21.63 212.43 1.31 4.27 53,975.14 2020 JUN Alert
105,700 177.16 -1.27 V -6.08 -45.05 6.83 0.00 -29.11 -3.93 0.00 0.00 107.01 0.46 -2.91 18,958.33 2020 JUN Alert
1,800 218.06 -1.94 V 113.07 8.15 1.30 0.00 1.93 26.75 0.00 0.00 61.97 0.39 12.99 13,514.25 2020 JUN Alert
0 44.00 0.00 ^ 6.17 -7.98 -11.04 0.00 7.14 -5.51 0.00 0.00 125.00 5,500.00 2020 JUN Alert
8,888,682 48.29 0.93 ^ 33.18 11.16 7.94 3.50 1.46 4.33 7.25 31.37 634.22 0.64 -1.53 30,626.32 2019 JUN Alert
87,500 17.40 -0.26 V 41.23 6.14 4.99 3.75 0.42 2.84 21.55 61.11 386.47 6,724.61 2020 DEC Alert
2,412,000 14.44 -0.23 V -12.04 -16.86 0.00 -1.20 -0.86 0.00 0.00 880.92 0.23 -0.84 12,720.43 2018 JUN Alert
200,700 530.84 9.90 ^ 58.21 17.61 23.84 3.50 9.12 30.15 0.66 19.88 124.61 1.91 -5.77 66,145.85 2020 JUN Alert
1,200 413.06 -3.47 V 257.91 23.04 34.50 5.00 1.60 17.93 1.21 21.70 81.04 0.66 -0.76 33,474.38 2020 JUN Alert
3,943,589 163.30 -1.20 V 35.58 0.14 13.36 0.00 4.59 1,169.33 0.00 0.00 545.39 3.92 -14.41 89,062.30 2020 JUN Alert
2,430,333 127.44 -0.52 V 127.79 17.07 18.99 12.00 1.00 7.47 9.42 70.29 1,224.18 3.08 2.29 156,009.46 2020 DEC Alert
20,544,323 45.23 0.22 ^ 10.75 0.39 2.84 0.00 4.21 117.39 0.00 0.00 544.05 1.25 12.91 24,607.38 2020 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.79   3.61  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)