stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 24 2020, at 18:00 PKST
Stock update: January 24 2020.

Index Symbol Valuation for KSE-100 — Fri Jan 24 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
9,000 99.00 1.00 ^ 73.56 11.25 10.75 8.00 1.35 8.80 8.08 71.12 1,145.07 0.88 3.79 113,362.32 2018 DEC Alert
1,400 414.45 -0.70 V 135.19 27.52 14.26 20.00 3.07 15.06 4.83 72.67 97.90 0.45 -0.32 40,574.78 2018 NOV Alert
7,500 210.00 -0.03 V 143.85 20.94 16.96 10.00 1.46 10.03 4.76 47.76 28.80 0.20 -0.01 6,048.00 2019 JUN Alert
144,000 43.86 -0.22 V 56.18 3.54 2.11 2.50 0.78 12.39 5.70 70.62 350.00 0.63 -1.36 15,351.00 2018 DEC Alert
639,000 20.61 0.10 ^ 25.28 3.52 4.12 1.00 0.82 5.86 4.85 28.44 1,260.26 0.40 0.83 25,973.96 2018 DEC Alert
25,800 346.88 -1.28 V 190.16 39.79 34.54 20.00 1.82 8.72 5.77 50.26 99.53 0.45 -0.70 34,525.94 2019 JUN Alert
1,200 624.50 -8.50 V 149.99 50.48 50.48 45.00 4.16 12.37 7.21 89.14 34.12 0.28 -1.60 21,306.63 2019 JUN Alert
46,000 9.34 0.02 ^ 9.45 0.33 -0.10 0.00 0.99 28.18 0.00 0.00 765.53 7,150.04 2019 JUN Alert
335,000 35.05 -0.41 V 33.27 0.11 -1.54 0.00 1.05 317.16 0.00 0.00 297.01 10,410.25 2019 JUN Alert
1,400 392.85 12.85 ^ 148.60 31.03 21.60 20.00 2.64 12.66 5.09 64.45 103.41 0.25 3.51 40,623.28 2019 JUN Alert
2,029,700 121.18 5.23 ^ 202.65 -50.51 -30.93 0.00 0.60 -2.40 0.00 0.00 106.62 0.27 4.92 12,919.76 2019 JUN Alert
551,000 52.22 -0.55 V 38.47 5.99 6.02 2.50 1.36 8.72 4.79 41.75 1,774.36 1.92 -8.62 92,657.23 2018 DEC Alert
841,500 81.80 1.05 ^ 41.64 7.57 8.56 2.50 1.96 10.80 3.06 33.01 1,111.43 3.06 16.72 90,914.60 2018 DEC Alert
0 1,949.00 0.00 ^ 990.92 198.60 194.77 150.00 1.97 9.81 7.70 75.53 7.56 14,734.44 2018 DEC Alert
66,500 52.39 2.73 ^ 106.29 -1.80 -3.09 0.00 0.49 -29.15 0.00 0.00 9.51 0.01 0.26 498.04 2019 JUN Alert
5,547,000 13.62 0.02 ^ 13.17 2.89 3.17 0.75 1.03 4.71 5.51 25.95 2,617.38 0.79 0.49 35,648.67 2018 DEC Alert
1,600 108.64 -0.36 V 96.61 16.93 13.64 11.00 1.12 6.42 10.13 64.96 596.25 0.17 -0.24 64,776.90 2019 JUN Alert
1,969,000 8.76 0.19 ^ 4.60 -0.32 -0.23 0.00 1.90 -27.73 0.00 0.00 5,329.88 0.24 2.23 46,689.79 2019 JUN Alert
2,376,000 56.42 2.68 ^ 66.56 9.98 5.11 1.00 0.85 5.65 1.77 10.02 176.63 0.31 6.31 9,965.57 2019 JUN Alert
0 2,583.99 0.00 ^ 258.30 61.01 67.09 36.50 10.00 42.35 1.41 59.83 57.55 0.77 0.00 148,698.03 2019 JUN Alert
7,700 163.86 0.01 ^ 72.65 12.58 6.83 10.00 2.26 13.03 6.10 79.50 481.29 2.65 0.07 78,863.70 2018 DEC Alert
2,686,000 12.99 -0.01 V 20.79 3.09 2.95 0.99 0.62 4.20 7.62 32.05 2,223.70 0.37 -0.12 28,885.86 2019 JUN Alert
4,633,500 77.57 0.88 ^ 161.89 3.67 -0.54 1.00 0.48 21.11 1.29 27.22 438.12 0.88 4.25 33,984.90 2019 JUN Alert
3,214,000 69.28 -0.06 V 32.20 12.48 13.04 11.00 2.15 5.55 15.88 88.12 1,335.30 2.15 -0.79 92,509.54 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 112.00 0.00 ^ 96.49 10.86 8.74 10.00 1.16 10.32 8.93 92.11 200.00 0.41 0.00 22,400.00 2018 DEC Alert
494,000 339.93 0.99 ^ 162.48 24.28 26.19 21.00 2.09 14.00 6.18 86.47 523.78 5.57 6.91 178,050.17 2018 DEC Alert
496,500 32.75 0.05 ^ 18.42 5.41 3.16 1.10 1.78 6.05 3.36 20.33 908.92 0.54 0.35 29,767.24 2018 DEC Alert
699,000 21.00 -0.04 V 25.30 3.19 3.75 0.00 0.83 6.59 0.00 0.00 1,517.70 0.49 -0.40 31,871.63 2018 DEC Alert
112,000 26.20 -0.20 V 29.65 6.32 7.22 1.75 0.88 4.15 6.68 27.69 2,100.00 0.43 -1.39 55,020.00 2018 DEC Alert
4,319,500 16.86 0.26 ^ 16.13 2.05 1.68 1.50 1.04 8.24 8.90 73.28 1,379.82 0.66 4.35 23,263.68 2019 JUN Alert
889,500 20.49 -0.26 V 14.88 1.54 -0.84 1.00 1.38 13.32 4.88 65.03 934.11 0.35 -1.87 19,139.91 2018 DEC Alert
295,800 106.63 0.47 ^ 26.22 11.35 14.45 8.85 4.07 9.40 8.30 77.98 1,272.24 3.86 7.25 135,658.76 2018 DEC Alert
29,500 9.40 0.00 ^ 15.92 1.42 1.70 1.10 0.59 6.64 11.70 77.70 201.60 0.08 0.00 1,895.04 2014 JUN Alert
44,700 98.96 -0.57 V 53.35 15.90 15.89 6.35 1.85 6.23 6.42 39.95 376.80 0.39 -0.95 37,288.22 2019 JUN Alert
8,200 212.43 3.52 ^ 327.85 41.61 35.77 8.50 0.65 5.11 4.00 20.43 28.03 5,954.33 2019 JUN Alert
1,400 511.00 12.00 ^ 138.25 46.78 26.16 26.50 3.70 10.92 5.19 56.65 38.36 19,604.26 2019 JUN Alert
53,000 53.14 0.09 ^ 28.76 5.80 4.99 4.50 1.85 9.15 8.47 77.52 541.54 0.30 0.21 28,777.57 2019 JUN Alert
13,000 161.40 1.57 ^ 48.42 10.23 10.01 7.00 3.33 15.78 4.34 68.43 318.47 0.43 1.79 51,400.61 2018 DEC Alert
800 254.00 -5.18 V 11.75 0.20 -1.77 -967 JUN Alert
13,934,000 22.90 1.19 ^ 44.72 1.14 -43.97 3.50 0.51 20.01 15.28 305.86 181.02 0.12 2.61 4,145.33 2018 JUN Alert
691,900 169.02 -0.91 V 112.14 8.04 8.13 4.25 1.51 21.03 2.51 52.88 1,466.85 6.41 -14.71 247,927.41 2018 DEC Alert
145,700 194.41 -5.37 V 123.44 26.97 17.65 12.15 1.57 7.21 6.25 45.05 142.80 0.29 -3.38 27,761.75 2019 MAR Alert
9,500 10.37 -0.38 V 44.71 -1.97 -0.99 0.00 0.23 -5.26 0.00 0.00 283.50 0.14 -2.21 2,939.89 2018 JUN Alert
203,500 38.51 -0.55 V 29.99 5.88 6.34 2.00 1.28 6.55 5.19 34.02 1,047.83 0.94 -5.72 40,351.99 2018 DEC Alert
1,706,000 101.80 0.69 ^ 24.87 6.20 5.74 0.00 4.09 16.43 0.00 0.00 1,297.15 5.12 14.80 132,050.32 2019 JUN Alert
230,500 2.98 -0.02 V 3.34 -0.57 -0.72 0.00 0.89 -5.26 0.00 0.00 945.00 2,816.10 2019 JUN Alert
49,000 683.86 4.82 ^ 201.48 24.96 27.88 9.00 3.39 27.40 1.32 36.06 92.36 0.49 1.47 63,160.69 2019 DEC Alert
3,600 194.50 -2.99 V 4.59 0.36 -2.35 -967 JUN Alert
2,460 1,046.22 2.34 ^ 509.48 174.49 146.54 115.00 2.05 6.00 10.99 65.91 78.60 0.73 0.69 82,232.89 2019 JUN Alert
226,100 109.96 0.02 ^ 62.54 13.13 5.55 5.50 1.76 8.37 5.00 41.87 119.89 0.34 0.03 13,183.39 2019 JUN Alert
451,000 54.34 -0.42 V 26.64 6.12 4.98 3.00 2.04 8.87 5.52 48.98 435.00 0.37 -1.21 23,637.90 2019 JUN Alert
1,000 400.00 0.00 ^ 83.79 32.39 24.63 17.50 4.77 12.35 4.38 54.03 79.33 0.33 0.00 31,732.28 2017 DEC Alert
634,500 29.07 -0.20 V 46.76 14.90 17.08 4.50 0.62 1.95 15.48 30.21 880.25 0.68 -2.01 25,588.96 2019 JUN Alert
1,336,000 4.39 0.01 ^ 5.57 0.45 0.45 0.00 0.79 9.81 0.00 0.00 27,503.30 0.63 0.61 120,739.49 2018 JUN Alert
590,000 83.02 4.32 ^ 97.94 12.29 10.10 2.50 0.85 6.75 3.01 20.34 200.86 0.26 5.74 16,675.50 2019 JUN Alert
1,270,500 41.63 0.26 ^ 43.85 5.85 3.02 1.75 0.95 7.12 4.20 29.92 299.30 0.48 1.29 12,459.71 2019 JUN Alert
630,500 496.42 5.47 ^ 291.67 32.44 27.68 6.50 1.70 15.30 1.31 20.04 323.38 3.32 15.60 160,529.82 2019 JUN Alert
12,460 1,447.15 -2.52 V 524.48 200.59 199.76 6.00 2.76 7.21 0.41 2.99 121.28 2.00 -1.48 175,503.12 2019 JUN Alert
123,600 224.53 1.61 ^ 117.74 18.02 19.68 16.00 1.91 12.46 7.13 88.77 1,185.06 4.81 14.72 266,081.52 2018 DEC Alert
1,710,500 106.10 -0.09 V 34.46 7.67 10.13 3.50 3.08 13.84 3.30 45.66 1,169.19 1.76 -0.64 124,051.31 2018 DEC Alert
17,689,000 23.54 0.62 ^ 44.85 2.47 -0.31 0.50 0.52 9.54 2.12 20.26 593.70 0.33 3.65 13,975.71 2019 JUN Alert
31,850 737.28 6.80 ^ 109.12 82.14 57.62 85.00 6.76 8.98 11.53 103.49 44.29 0.85 3.36 32,656.05 2019 JUN Alert
300 660.00 0.00 ^ 259.87 44.21 44.65 30.00 2.54 14.93 4.55 67.86 27.66 0.42 0.00 18,257.98 2019 JUN Alert
11,600 263.47 3.26 ^ 34.73 8.77 6.49 8.00 7.59 30.03 3.04 91.18 124.33 0.61 3.22 32,756.70 2019 JUN Alert
387,000 44.77 -0.01 V 69.04 9.41 9.49 0.00 0.65 4.76 0.00 0.00 2,127.51 1.17 -0.11 95,248.76 2018 DEC Alert
2,281,000 45.95 0.74 ^ 63.85 13.19 10.37 4.00 0.72 3.48 8.71 30.33 240.22 0.26 1.76 11,038.18 2019 JUN Alert
13,500 18.25 0.16 ^ 39.09 9.30 9.77 2.00 0.47 1.96 10.96 21.50 367.35 0.17 0.63 6,704.08 2019 JUN Alert
0 8,000.00 0.00 ^ 86.27 254.57 184.79 248.00 92.73 31.43 3.10 97.42 45.35 1.88 0.00 362,796.80 2018 DEC Alert
1,190,400 117.81 3.66 ^ 189.46 16.66 16.46 4.00 0.62 7.07 3.40 24.00 351.60 0.96 12.76 41,421.98 2019 JUN Alert
477,700 149.33 6.32 ^ 423.60 108.70 -97.80 0.00 0.35 1.37 0.00 0.00 79.97 11,941.41 2019 JUN Alert
2,113,500 143.71 0.66 ^ 145.40 27.53 27.66 11.00 0.99 5.22 7.65 39.96 4,300.93 4.79 9.39 618,086.42 2019 JUN Alert
24,000 25.65 0.01 ^ 47.97 6.12 6.08 3.75 0.53 4.19 14.62 61.27 167.05 0.11 0.02 4,284.96 2019 JUN Alert
1,619,000 26.81 0.06 ^ 30.57 0.97 0.60 0.00 0.88 27.54 0.00 0.00 542.64 0.34 0.33 14,548.16 2018 DEC Alert
0 2,035.00 0.00 ^ 69.53 40.46 43.15 39.00 29.27 50.29 1.92 96.38 255.49 1.31 0.00 519,929.88 2018 DEC Alert
4,173,500 11.37 0.30 ^ 7.23 -1.33 -0.99 0.00 1.57 -8.54 0.00 0.00 1,786.09 0.52 5.91 20,307.88 2019 JUN Alert
700 182.00 -3.50 V 21.07 19.56 19.98 17.60 8.64 9.31 9.67 89.98 109.15 19,865.88 2018 JUN Alert
3,161,500 30.79 0.46 ^ 36.25 3.48 1.53 0.00 0.85 8.85 0.00 0.00 227.15 0.20 1.27 6,993.91 2019 JUN Alert
46,500 384.83 -1.31 V 631.40 30.61 15.14 15.00 0.61 12.57 3.90 49.00 89.38 0.44 -0.65 34,395.91 2018 DEC Alert
0 2,337.50 -119.50 V 204.78 8.82 -27.80 0.00 11.41 265.02 0.00 0.00 61.58 0.37 -8.11 143,943.70 2018 DEC Alert
257,400 446.62 -7.33 V 134.12 59.44 61.84 50.00 3.33 7.51 11.20 84.12 283.86 3.00 -20.96 126,775.36 2019 JUN Alert
2,523,200 149.87 2.87 ^ 131.69 27.18 22.65 2.00 1.14 5.51 1.33 7.36 2,267.49 5.16 42.14 339,828.31 2019 JUN Alert
0 999.99 0.00 ^ 1,073.20 -26.55 -24.64 0.00 0.93 -37.67 0.00 0.00 32.52 1.09 0.00 32,523.87 2019 JUN Alert
116,800 230.51 -4.87 V 355.20 15.77 -33.79 3.16 0.65 14.61 1.37 20.03 82.30 0.26 -2.34 18,970.95 2018 DEC Alert
1,989,500 213.41 1.19 ^ 304.63 27.06 21.16 10.00 0.70 7.89 4.69 36.96 391.23 2.33 5.54 83,491.92 2019 JUN Alert
239,000 13.11 0.05 ^ 10.08 0.11 0.12 0.00 1.30 119.15 0.00 0.00 801.48 0.33 0.53 10,507.36 2019 JUN Alert
984,500 9.97 -0.10 V 16.39 1.46 1.59 1.00 0.61 6.85 10.03 68.71 5,100.00 0.31 -1.31 50,847.00 2018 DEC Alert
1,500 25.85 0.30 ^ 15.94 2.90 3.84 2.25 1.62 8.90 8.70 77.51 3,871.59 0.26 1.28 100,080.47 2018 DEC Alert
262,700 190.08 0.28 ^ 63.40 12.44 11.57 2.50 3.00 15.28 1.32 20.10 212.43 0.94 0.59 40,377.80 2019 JUN Alert
106,600 217.70 -0.22 V 59.37 -10.30 -36.60 7.00 3.67 -21.14 3.22 -67.98 107.01 0.25 -0.11 23,296.62 2018 JUN Alert
10,100 288.45 -16.40 V 89.39 14.25 20.18 2.55 3.23 20.24 0.88 17.89 54.54 0.51 -12.32 15,731.46 2019 JUN Alert
4,500 33.10 -0.92 V 12.02 -6.01 -6.00 0.00 2.75 -5.51 0.00 0.00 125.00 4,137.50 2019 JUN Alert
974,500 79.06 -0.42 V 29.45 17.54 20.44 7.05 2.68 4.51 8.92 40.20 634.22 1.17 -2.64 50,141.17 2018 JUN Alert
1,000 21.75 1.05 ^ 31.17 7.85 8.83 2.95 0.70 2.77 13.56 37.59 386.47 0.22 4.47 8,405.76 2018 DEC Alert
251,000 20.75 0.13 ^ 4.35 1.52 0.00 4.77 13.68 0.00 0.00 880.92 0.35 0.93 18,279.01 2017 JUN Alert
73,100 127.53 0.01 ^ 36.35 9.00 11.90 2.00 3.51 14.18 1.57 22.23 112.21 0.49 0.02 14,310.59 2018 JUN Alert
6,600 394.81 -0.28 V 229.90 38.93 35.02 8.00 1.72 10.14 2.03 20.55 81.04 0.66 -0.20 31,995.40 2019 JUN Alert
4,619,500 26.98 0.05 ^ 22.75 0.00 0.01 0.00 1.19 7,932.42 0.00 0.00 545.39 0.65 0.51 14,714.64 2019 JUN Alert
559,600 178.89 0.67 ^ 110.02 12.44 16.26 11.00 1.63 14.38 6.15 88.44 1,224.18 4.53 7.23 218,993.52 2018 DEC Alert
9,995,500 14.18 -0.30 V 22.91 1.03 -0.33 0.10 0.62 13.82 0.71 9.74 248.52 0.16 -1.44 3,523.99 2019 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.25   4.60  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)