stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Index Symbol Valuation for KSE-100 — Fri Jul 30 2021

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
83,000 72.05 -0.70 V 89.71 15.75 15.76 8.00 0.80 4.58 11.10 50.81 1,145.07 0.62 -2.83 82,502.57 2020 DEC Alert
3,400 765.80 -6.63 V 159.25 46.33 52.25 40.00 4.81 16.53 5.22 86.35 97.90 0.81 -3.28 74,972.05 2020 NOV Alert
0 263.86 0.00 ^ 135.81 -1.03 11.17 1.00 1.94 -255.04 0.38 -96.66 28.80 0.25 0.00 7,599.17 2020 JUN Alert
99,500 40.01 0.08 ^ 63.53 5.36 6.61 2.50 0.63 7.47 6.25 46.65 350.00 0.56 0.53 14,003.50 2020 DEC Alert
69,000 21.99 0.15 ^ 37.22 8.57 9.27 3.00 0.59 2.57 13.64 35.01 1,260.26 0.42 1.33 27,713.12 2020 DEC Alert
5,600 322.30 0.19 ^ 185.33 10.13 38.20 9.00 1.74 31.82 2.79 88.84 99.53 0.40 0.11 32,079.42 2020 JUN Alert
13,500 589.95 -19.71 V 132.01 34.27 62.79 30.00 4.47 17.21 5.09 87.54 34.12 0.25 -3.96 20,127.86 2020 JUN Alert
6,336,000 24.49 0.22 ^ 8.69 0.81 5.98 0.00 2.82 30.41 0.00 0.00 765.53 18,747.81 2020 JUN Alert
917,000 42.11 0.05 ^ 29.71 -3.79 1.64 0.00 1.42 -11.10 0.00 0.00 297.01 12,507.15 2020 JUN Alert
2,100 470.81 -15.17 V 150.14 28.97 40.67 17.50 3.14 16.25 3.72 60.41 124.09 0.29 -4.43 58,421.82 2021 JUN Alert
870,267 227.60 -3.40 V 172.35 -26.50 -19.36 0.00 1.32 -8.59 0.00 0.00 106.62 0.49 -3.41 24,265.87 2020 JUN Alert
595,608 32.89 0.12 ^ 45.30 5.89 6.29 4.00 0.73 5.58 12.16 67.86 1,777.17 1.17 2.01 58,450.96 2020 DEC Alert
96,814 69.92 -0.32 V 62.60 16.03 17.59 4.50 1.12 4.36 6.44 28.08 1,111.43 2.53 -5.44 77,710.86 2020 DEC Alert
100 1,630.00 0.00 ^ 842.94 -82.98 -45.44 0.00 1.93 -19.64 0.00 0.00 7.56 12,322.80 2020 DEC Alert
10,000 50.42 -0.58 V 102.82 -11.43 1.48 0.00 0.49 -4.41 0.00 0.00 9.51 0.01 -0.06 479.31 2020 JUN Alert
3,124,000 8.20 -0.02 V 17.69 2.65 2.79 1.00 0.46 3.09 12.20 37.69 2,617.38 0.46 -0.53 21,462.49 2020 DEC Alert
5,400 156.17 1.11 ^ 91.66 0.08 13.99 3.00 1.70 1,890.62 1.92 3,631.85 596.25 93,116.80 2020 JUN Alert
38,439,000 9.77 -0.22 V 4.23 -0.46 0.45 0.00 2.31 -21.42 0.00 0.00 5,329.88 0.52 -5.52 52,072.97 2020 JUN Alert
209,700 164.80 0.22 ^ 51.74 -9.74 7.81 0.00 3.18 -16.91 0.00 0.00 194.29 0.96 0.60 32,019.82 2020 JUN Alert
700 2,810.72 28.20 ^ 299.78 84.54 89.67 46.00 9.38 33.25 1.64 54.41 57.55 0.89 4.20 161,745.41 2020 JUN Alert
25,756 111.25 -0.21 V 64.42 7.75 10.92 9.00 1.73 14.36 8.09 116.19 481.29 1.87 -1.66 53,543.19 2020 DEC Alert
309,000 11.81 0.05 ^ 23.06 3.65 1.86 1.25 0.51 3.24 10.58 34.24 2,223.70 0.33 0.65 26,261.90 2020 JUN Alert
1,752,361 108.63 -1.28 V 152.11 -4.93 5.79 0.00 0.71 -22.05 0.00 0.00 438.12 1.19 -6.60 47,592.88 2020 JUN Alert
2,379,019 76.08 0.85 ^ 33.69 12.59 16.58 13.00 2.26 6.04 17.09 103.23 1,335.30 2.29 12.02 101,589.57 2020 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
100 113.76 0.00 ^ 97.89 11.85 13.27 10.00 1.16 9.60 8.79 84.36 200.00 0.34 0.00 22,752.00 2020 DEC Alert
409,432 294.90 -0.88 V 151.00 28.29 33.16 26.00 1.95 10.42 8.82 91.90 576.16 4.67 -6.56 169,910.56 2020 DEC Alert
2,694,000 51.74 0.01 ^ 28.68 6.28 10.67 1.25 1.80 8.23 2.41 19.84 908.92 0.82 0.07 47,027.69 2020 DEC Alert
73,500 18.80 -0.41 V 33.66 4.29 4.31 0.00 0.56 4.38 0.00 0.00 1,517.70 0.36 -3.66 28,532.69 2020 DEC Alert
5,000 28.20 -0.20 V 41.48 6.32 6.95 2.50 0.68 4.46 8.87 39.55 2,100.00 0.44 -1.48 59,220.00 2020 DEC Alert
631,500 21.83 -0.09 V 14.35 -0.04 1.65 0.00 1.52 -507.26 0.00 0.00 1,379.82 0.83 -1.61 30,121.36 2020 JUN Alert
2,551,500 26.70 -0.54 V 14.94 2.35 7.96 0.00 1.79 11.38 0.00 0.00 934.11 0.60 -5.74 24,940.74 2020 DEC Alert
719,401 106.58 -2.65 V 33.28 16.36 16.59 11.20 3.20 6.51 10.51 68.44 1,272.24 3.73 -43.63 135,595.15 2020 DEC Alert
33,000 10.62 0.02 ^ 15.92 1.42 1.52 1.10 0.67 7.50 10.36 77.70 201.60 0.10 0.09 2,140.99 2014 JUN Alert
2,000 98.00 -0.80 V 52.18 7.80 10.12 2.34 1.88 12.57 2.39 30.02 376.80 0.28 -1.06 36,926.49 2020 JUN Alert
2,800 335.00 1.20 ^ 324.10 1.62 57.07 0.00 1.03 206.38 0.00 0.00 28.03 0.14 0.24 9,389.92 2020 JUN Alert
100 490.01 -30.77 V 139.00 27.65 34.60 25.00 3.53 17.72 5.10 90.43 38.36 18,798.99 2020 JUN Alert
365,000 47.65 -0.04 V 29.64 2.79 3.50 0.00 1.61 17.05 0.00 0.00 541.54 0.60 -0.24 25,804.50 2020 JUN Alert
23,400 160.78 -0.23 V 54.88 10.60 11.53 6.50 2.93 15.17 4.04 61.33 318.47 0.42 -0.28 51,203.16 2020 DEC Alert
15,700 239.54 0.93 ^ 44.12 10.78 13.46 5.00 5.43 22.22 2.09 46.38 117.05 28,039.23 2020 JUN Alert
9,883,460 6.32 -0.33 V -65.02 -129.94 -33.03 0.00 -0.10 -0.05 0.00 0.00 199.12 0.19 -4.65 1,258.44 2019 JUN Alert
2,104,560 126.67 -2.26 V 141.10 21.49 23.23 4.25 0.90 5.89 3.36 19.78 1,466.85 4.65 -39.00 185,806.21 2020 DEC Alert
218,700 362.52 -6.85 V 127.42 12.56 22.64 4.52 2.84 28.87 1.25 35.99 142.80 0.52 -4.60 51,767.86 2021 MAR Alert
157,500 8.26 0.09 ^ 44.71 -1.97 -0.99 0.00 0.18 -4.19 0.00 0.00 283.50 0.11 0.56 2,341.71 2018 JUN Alert
4,000 40.99 0.79 ^ 52.00 11.46 13.08 4.50 0.79 3.58 10.98 39.27 1,047.83 0.97 8.76 42,950.61 2020 DEC Alert
900,643 76.66 -0.40 V 32.90 7.84 13.63 0.00 2.33 9.78 0.00 0.00 1,297.15 3.73 -9.16 99,439.86 2020 JUN Alert
17,326,000 6.72 -0.19 V 3.23 -0.12 -0.12 0.00 2.08 -56.08 0.00 0.00 945.00 6,350.40 2020 JUN Alert
26,400 897.78 11.49 ^ 219.06 32.80 50.58 16.00 4.10 27.37 1.78 48.79 92.36 0.62 3.75 82,918.15 2020 DEC Alert
65,600 191.65 4.83 ^ 100.20 6.62 6.73 5.00 1.91 28.95 2.61 75.52 142.63 0.34 4.05 27,335.14 2020 JUN Alert
2,920 1,235.99 0.99 ^ 523.78 64.66 108.32 30.00 2.36 19.12 2.43 46.40 78.60 0.83 0.31 97,148.81 2020 JUN Alert
692,000 205.32 0.58 ^ 49.84 5.26 14.11 0.00 4.12 39.01 0.00 0.00 131.88 0.74 0.99 27,077.99 2020 JUN Alert
2,220,121 90.72 1.88 ^ 29.25 1.14 11.47 0.00 3.10 79.75 0.00 0.00 435.00 0.69 6.73 39,463.20 2020 JUN Alert
3,500 307.44 -3.39 V 100.75 33.05 40.08 16.50 3.05 9.30 5.37 49.92 87.26 0.27 -1.39 26,828.38 2020 DEC Alert
2,979,000 38.91 -0.02 V 68.56 26.83 24.73 1.50 0.57 1.45 3.86 5.59 880.25 0.89 -0.21 34,250.65 2020 JUN Alert
7,296,000 3.81 -0.01 V 5.51 -0.11 0.10 0.00 0.69 -35.41 0.00 0.00 27,503.30 0.53 -0.65 104,787.57 2020 JUN Alert
102,300 207.31 -0.22 V 93.23 -2.21 11.80 0.00 2.22 -93.84 0.00 0.00 200.86 0.62 -0.31 41,640.54 2020 JUN Alert
35,500 86.05 -0.99 V 53.91 5.11 5.86 2.00 1.60 16.85 2.32 39.17 299.30 0.97 -5.23 25,754.46 2020 JUN Alert
549,352 887.95 -8.77 V 306.71 10.34 37.42 0.00 2.90 85.87 0.00 0.00 323.38 5.03 -23.35 287,140.83 2020 JUN Alert
14,740 1,511.00 1.95 ^ 698.26 227.23 228.22 6.10 2.16 6.65 0.40 2.68 133.40 2.02 1.22 201,571.18 2020 JUN Alert
916,633 161.73 0.01 ^ 137.02 24.50 24.69 20.00 1.18 6.60 12.37 81.62 1,185.06 3.35 0.10 191,659.75 2020 DEC Alert
621,489 124.95 1.34 ^ 44.95 15.67 16.09 6.00 2.78 7.97 4.80 38.30 1,414.72 2.21 11.15 176,769.61 2020 DEC Alert
2,943,419 43.17 -0.40 V 25.22 -4.41 2.03 0.00 1.71 -9.79 0.00 0.00 1,098.35 1.07 -4.65 47,415.61 2020 JUN Alert
7,240 1,092.45 -5.44 V 81.72 43.16 90.81 50.00 13.37 25.31 4.58 115.85 49.83 1.53 -3.59 54,435.91 2020 JUN Alert
1,350 549.00 9.00 ^ 256.38 24.64 28.01 25.00 2.14 22.28 4.55 101.45 27.66 0.34 2.64 15,187.32 2020 JUN Alert
33,300 226.60 -0.88 V 33.00 7.40 7.86 5.00 6.87 30.61 2.21 67.54 149.19 0.63 -1.16 33,807.36 2020 JUN Alert
2,082,500 35.31 0.55 ^ 91.12 14.36 16.05 0.00 0.39 2.46 0.00 0.00 2,127.51 0.90 6.57 75,122.49 2020 DEC Alert
798,000 51.64 -0.15 V 56.79 1.11 13.02 1.00 0.91 46.73 1.94 90.48 240.12 0.28 -0.38 12,399.75 2020 JUN Alert
305,000 15.16 -0.01 V 51.63 12.54 8.90 0.00 0.29 1.21 0.00 0.00 367.35 5,568.98 2020 JUN Alert
160 5,900.00 -27.00 V 92.40 195.91 237.97 194.00 63.85 30.12 3.29 99.02 45.35 0.67 -1.44 267,562.64 2020 DEC Alert
698,300 96.40 0.41 ^ 203.15 9.97 12.05 4.00 0.47 9.67 4.15 40.11 351.60 0.76 1.53 33,894.23 2020 JUN Alert
604,090 394.81 -9.26 V 373.12 -50.82 61.99 0.00 1.06 -7.77 0.00 0.00 79.97 0.52 -5.69 31,571.61 2020 JUN Alert
3,858,764 93.39 0.19 ^ 160.16 23.27 19.28 6.75 0.58 4.01 7.23 29.01 4,300.93 3.01 2.88 401,663.70 2020 JUN Alert
93,000 25.00 -0.08 V 49.29 4.20 4.78 3.25 0.51 5.95 13.00 77.32 167.05 0.11 -0.17 4,176.37 2020 JUN Alert
1,660,500 32.25 -0.85 V 58.45 0.41 2.14 0.00 0.55 78.18 0.00 0.00 542.64 0.40 -4.98 17,500.11 2020 DEC Alert
0 1,285.00 0.00 ^ 76.37 64.55 71.73 63.00 16.83 19.91 4.90 97.60 255.49 0.80 0.00 328,309.53 2020 DEC Alert
16,995,000 10.92 0.00 ^ 7.84 0.64 1.17 0.00 1.39 17.04 0.00 0.00 1,786.09 0.49 0.00 19,504.13 2020 JUN Alert
24,600 170.24 -2.22 V 22.50 24.48 27.31 25.54 7.57 6.95 15.00 104.31 109.15 18,582.24 2020 JUN Alert
436,400 120.78 0.32 ^ 35.86 -0.92 7.08 0.00 3.37 -130.88 0.00 0.00 227.15 0.69 0.86 27,435.04 2020 JUN Alert
9,000 528.99 3.92 ^ 555.96 31.55 37.11 22.50 0.95 16.77 4.25 71.33 89.38 0.59 2.06 47,280.86 2020 DEC Alert
0 950.00 0.00 ^ 179.82 28.66 34.45 0.00 5.28 33.15 0.00 0.00 61.58 58,501.29 2020 DEC Alert
200,262 382.15 -0.61 V 141.86 57.69 42.29 50.00 2.69 6.62 13.08 86.67 283.86 2.48 -1.86 108,475.23 2020 JUN Alert
2,026,021 81.86 -1.11 V 126.64 18.47 18.07 1.00 0.65 4.43 1.22 5.41 2,720.98 2.73 -17.41 222,739.72 2020 JUN Alert
0 967.00 0.00 ^ 174.71 -53.62 -43.54 0.00 5.53 -18.03 0.00 0.00 32.52 1.02 0.00 31,450.90 2020 JUN Alert
333,400 339.92 -6.87 V 295.86 -19.31 1.59 0.00 1.15 -17.60 0.00 0.00 82.30 0.37 -3.52 27,975.38 2020 DEC Alert
611,132 220.84 0.75 ^ 240.83 -13.77 18.68 0.00 0.92 -16.04 0.00 0.00 469.47 2.33 3.73 103,678.51 2020 JUN Alert
3,450,000 24.65 0.92 ^ 10.29 0.24 0.69 0.00 2.40 101.72 0.00 0.00 801.48 0.59 10.41 19,756.40 2020 JUN Alert
3,894,000 11.65 -0.13 V 18.43 1.18 1.38 0.00 0.63 9.85 0.00 0.00 5,100.00 0.34 -1.81 59,415.00 2020 DEC Alert
23,500 34.23 1.73 ^ 19.09 3.39 2.86 2.75 1.79 10.09 8.03 81.07 3,871.59 0.33 7.88 132,524.35 2020 DEC Alert
223,849 237.18 -2.31 V 72.61 11.56 10.13 2.50 3.27 20.52 1.05 21.63 212.43 1.28 -5.87 50,383.03 2020 JUN Alert
59,500 163.31 -3.14 V -6.08 -45.05 6.83 0.00 -26.84 -3.62 0.00 0.00 107.01 0.44 -3.95 17,476.21 2020 JUN Alert
200 217.50 -2.35 V 113.07 8.15 1.30 0.00 1.92 26.68 0.00 0.00 61.97 0.37 -1.88 13,479.54 2020 JUN Alert
500 56.00 1.00 ^ 6.17 -7.98 -11.03 0.00 9.08 -7.02 0.00 0.00 125.00 7,000.00 2020 JUN Alert
3,596,307 49.68 -0.77 V 33.18 11.16 11.51 3.50 1.50 4.45 7.05 31.37 634.22 0.71 -5.17 31,507.89 2019 JUN Alert
154,000 17.85 0.13 ^ 41.23 6.14 4.99 3.75 0.43 2.91 21.01 61.11 386.47 6,898.52 2020 DEC Alert
445,500 13.19 -0.16 V -12.04 -16.86 0.00 -1.10 -0.78 0.00 0.00 880.92 0.21 -1.22 11,619.29 2018 JUN Alert
175,400 633.66 -3.05 V 58.21 17.61 23.84 3.50 10.89 35.99 0.55 19.88 124.61 2.58 -5.85 78,957.84 2020 JUN Alert
15,800 407.19 -11.68 V 257.91 23.04 34.50 5.00 1.58 17.67 1.23 21.70 81.04 0.72 -9.78 32,998.68 2020 JUN Alert
9,301,069 155.16 -4.27 V 35.58 0.14 13.36 0.00 4.36 1,111.05 0.00 0.00 545.39 3.60 -46.58 84,622.82 2020 JUN Alert
1,071,862 124.99 -1.20 V 127.79 17.07 18.99 12.00 0.98 7.32 9.60 70.29 1,224.18 3.06 -13.83 153,010.22 2020 DEC Alert
8,377,586 39.87 -0.43 V 10.75 0.39 2.84 0.00 3.71 103.48 0.00 0.00 544.05 0.89 -4.53 21,691.27 2020 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.80   3.61  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)