stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 28 2017, at 17:15 PKST
Stock update: February 28 2017.

Index Symbol Valuation for KSE-100 — Tue Feb 28 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
137,100 100.00 -0.58 V 59.36 13.20 7.00 1.68 7.57 7.00 53.01 1,145.07 0.69 -1.93 114,507.30 2015 DEC Alert
24,800 1,003.90 27.35 ^ 132.27 36.64 30.00 7.59 27.40 2.99 81.89 97.90 0.84 11.12 98,282.11 2015 NOV Alert
49,000 42.21 -0.87 V 64.05 2.82 2.50 0.66 14.95 5.92 88.55 453.75 0.27 -2.68 19,152.79 2016 JUN Alert
338,000 74.37 0.28 ^ 44.70 7.30 3.00 1.66 10.19 4.03 41.10 350.00 0.78 1.43 26,029.50 2015 DEC Alert
1,260,000 23.88 0.35 ^ 17.31 4.00 2.25 1.38 5.97 9.42 56.22 1,260.26 0.36 2.57 30,095.01 2015 DEC Alert
18,100 624.88 4.33 ^ 172.61 46.16 40.00 3.62 13.54 6.40 86.66 82.94 0.41 1.39 51,830.05 2016 JUN Alert
6,000 26.40 0.45 ^ 24.97 1.68 1.00 1.06 15.74 3.79 59.62 175.50 0.06 0.46 4,633.20 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 0.00 2.48 -20.71 0.00 0.00 3,526.15 0.00 0.00 349,088.85 2016 JUN Alert
378,500 439.47 -1.01 V 262.36 9.57 5.00 1.68 45.92 1.14 52.24 85.29 0.60 -0.67 37,483.71 2016 JUN Alert
1,426,000 38.97 0.76 ^ 26.69 4.73 1.00 1.46 8.24 2.57 21.13 1,589.80 1.12 10.58 61,954.51 2015 DEC Alert
537,500 54.27 0.39 ^ 28.52 6.66 3.50 1.90 8.15 6.45 52.53 1,111.43 1.57 5.46 60,317.06 2015 DEC Alert
0 4,100.00 0.00 ^ 800.42 191.20 96.00 5.12 21.44 2.34 50.21 7.56 0.29 0.00 30,996.00 2015 DEC Alert
23,000 73.50 3.50 ^ 108.08 7.85 0.00 0.68 9.36 0.00 0.00 9.51 0.01 0.32 698.71 2016 JUN Alert
9,965,500 15.00 0.22 ^ 12.47 3.05 0.00 1.20 4.91 0.00 0.00 1,555.11 0.39 2.78 23,326.70 2015 DEC Alert
113,400 180.00 -0.05 V 51.18 7.96 3.25 3.52 22.63 1.81 40.85 176.63 0.83 2.12 31,793.72 2016 JUN Alert
0 1,938.60 0.00 ^ 223.96 58.78 30.00 8.66 32.98 1.55 51.04 47.95 0.37 0.00 92,965.37 2016 JUN Alert
65,500 297.58 -1.52 V 112.02 31.02 10.00 2.66 9.59 3.36 32.24 29.61 0.23 0.37 8,810.00 2016 JUN Alert
177,100 135.97 -3.62 V 70.22 44.39 16.00 1.94 3.06 11.77 36.04 481.29 1.83 -23.65 65,440.61 2015 DEC Alert
161,000 10.85 0.04 ^ 18.11 7.98 1.04 0.60 1.36 9.59 13.03 2,223.70 0.24 0.43 24,127.15 2016 JUN Alert
484,400 235.42 0.31 ^ 150.15 20.06 6.00 1.57 11.73 2.55 29.91 438.12 2.27 1.45 103,142.00 2016 JUN Alert
1,455,500 67.87 0.46 ^ 31.95 11.29 6.00 2.12 6.01 8.84 53.14 1,330.93 1.62 5.34 90,330.35 2015 JUN Alert
879,500 178.79 -3.14 V 19.45 4.13 0.00 9.19 43.34 0.00 0.00 766.60 0.55 -4.67 137,059.70 2015 DEC Alert
48,000 148.41 -1.00 V 99.04 25.21 7.50 1.50 5.89 5.05 29.75 160.00 0.71 -2.33 23,745.60 2015 DEC Alert
12,800 224.67 -6.83 V 34.10 14.75 10.00 6.59 15.23 4.45 67.78 100.00 22,467.00 2015 DEC Alert
1,402,100 380.01 6.82 ^ 163.57 26.32 18.00 2.32 14.44 4.74 68.40 523.78 3.98 34.64 199,043.16 2015 DEC Alert
660,000 23.17 -0.38 V 21.72 3.52 1.00 1.07 6.58 4.32 28.41 1,199.76 0.39 -3.09 27,798.44 2015 DEC Alert
187,500 39.30 0.66 ^ 19.16 4.41 0.00 2.05 8.92 0.00 0.00 2,100.00 0.66 5.38 82,530.00 2015 DEC Alert
1,032,500 44.62 0.01 ^ 13.36 3.89 2.75 3.34 11.47 6.16 70.70 1,379.82 1.35 0.15 61,567.35 2016 JUN Alert
8,600 562.33 -9.50 V 134.77 69.72 22.00 4.17 8.07 3.91 31.56 30.19 0.27 -2.22 16,974.94 2016 JUN Alert
662,000 52.57 -0.22 V 15.29 4.35 3.80 3.44 12.09 7.23 87.39 934.11 0.69 -1.39 49,106.16 2015 DEC Alert
368,000 108.10 -0.56 V 21.47 13.18 11.86 5.04 8.20 10.97 90.00 1,272.24 3.02 -7.60 137,528.95 2015 DEC Alert
2,700 133.48 -7.02 V 31.02 10.11 3.60 4.30 13.20 2.70 35.60 376.80 0.10 -2.56 50,295.38 2016 JUN Alert
32,800 132.00 0.26 ^ 46.77 9.00 9.50 2.82 14.67 7.20 105.55 219.25 0.40 0.39 28,940.74 2016 JUN Alert
63,400 225.54 -1.65 V 41.04 8.30 4.00 5.50 27.17 1.77 48.19 318.47 0.46 -1.64 71,827.05 2015 DEC Alert
300,600 318.74 2.26 ^ 37.53 9.39 5.00 8.49 33.94 1.57 53.25 120.68 0.77 2.64 38,465.29 2015 JUN Alert
1,404,300 272.58 -0.86 V 101.68 24.18 14.00 2.68 11.27 5.14 57.90 1,466.85 7.19 -11.01 399,834.52 2015 DEC Alert
52,050 774.44 -8.48 V 55.61 24.90 7.00 13.93 31.10 0.90 28.11 142.80 0.88 -4.70 110,590.03 2016 MAR Alert
311,500 36.70 0.02 ^ 31.61 7.31 4.00 1.16 5.02 10.90 54.75 1,047.83 0.69 0.18 38,455.42 2015 DEC Alert
736,200 130.90 -0.91 V 23.83 10.00 11.00 5.49 13.09 8.40 109.96 1,157.15 3.93 -13.27 151,471.51 2016 JUN Alert
600,000 13.55 1.00 ^ 2.16 0.57 0.00 6.27 23.85 0.00 0.00 945.00 0.36 12.83 12,804.75 2016 JUN Alert
2,500 76.11 -1.21 V 116.70 4.94 0.00 0.65 15.39 0.00 0.00 310.51 0.05 -0.36 23,632.68 2016 JUN Alert
42,450 1,030.19 48.85 ^ 137.69 23.02 11.50 7.48 44.76 1.12 49.97 92.36 0.57 13.12 95,147.42 2015 DEC Alert
550 715.67 20.67 ^ 521.09 5.08 5.00 1.37 140.79 0.70 98.36 18.07 0.08 1.09 12,934.80 2016 JUN Alert
4,900 355.00 4.24 ^ 99.93 10.54 6.00 3.55 33.68 1.69 56.93 122.69 0.52 3.03 43,554.60 2015 DEC Alert
36,320 1,595.00 -1.55 V 351.52 145.74 100.00 4.54 10.94 6.27 68.62 78.60 0.85 -0.40 125,367.00 2016 JUN Alert
4,010,500 131.76 5.77 ^ 16.42 2.71 1.25 8.02 48.62 0.95 46.12 435.00 0.92 19.47 57,315.60 2016 JUN Alert
0 540.00 0.00 ^ 117.38 25.38 10.00 4.60 21.27 1.85 39.40 59.78 0.58 0.00 32,279.04 2015 SEP Alert
2,500 115.00 3.20 ^ 37.64 8.62 4.50 3.06 13.34 3.91 52.20 156.91 0.18 2.43 18,044.65 2015 DEC Alert
1,650 675.00 0.05 ^ 54.22 22.48 13.50 12.45 30.02 2.00 60.04 72.12 0.39 0.01 48,679.65 2015 DEC Alert
422,500 22.99 -0.24 V 27.62 3.09 0.00 0.83 7.44 0.00 0.00 915.94 0.25 -1.28 21,057.51 2015 DEC Alert
147,500 79.88 -0.19 V 35.17 10.31 9.00 2.27 7.75 11.27 87.34 880.25 1.45 -1.68 70,314.63 2016 JUN Alert
14,442,500 9.53 -0.02 V 2.69 1.03 0.00 3.54 9.25 0.00 0.00 27,503.30 1.05 -1.07 262,106.45 2015 JUN Alert
30,600 271.23 1.04 ^ 89.12 28.53 6.00 3.04 9.51 2.21 21.03 154.51 0.50 0.93 41,907.37 2016 JUN Alert
41,000 117.50 -1.50 V 32.44 7.55 4.50 3.62 15.56 3.83 59.59 282.36 0.99 -6.16 33,176.72 2016 JUN Alert
199,000 22.00 -0.01 V 32.61 2.24 2.00 0.67 9.83 9.09 89.39 379.84 8,356.44 2015 DEC Alert
102,050 870.08 -4.42 V 214.37 40.03 10.00 4.06 21.74 1.15 24.98 323.38 4.50 -11.09 281,362.12 2016 JUN Alert
42,800 1,340.00 -9.76 V 153.89 54.89 5.10 8.71 24.41 0.38 9.29 110.25 1.18 -4.17 147,735.00 2016 JUN Alert
203,400 227.20 -1.82 V 101.44 22.96 16.00 2.24 9.90 7.04 69.70 1,113.03 4.04 -15.71 252,880.58 2015 DEC Alert
58,500 63.90 -1.10 V 25.49 5.01 3.00 2.51 12.76 4.69 59.89 1,002.74 0.38 -3.21 64,074.95 2015 DEC Alert
57,300 125.59 -1.38 V 31.74 9.26 4.00 3.96 13.57 3.18 43.22 527.73 1.19 -6.36 66,278.11 2016 JUN Alert
147,650 1,150.46 -1.15 V 93.51 39.52 50.00 12.30 29.11 4.35 126.53 44.29 1.12 -0.54 50,956.86 2016 JUN Alert
2,850 733.78 -11.01 V 251.51 49.92 10.00 2.92 14.70 1.36 20.03 23.05 0.32 -2.33 16,915.83 2016 JUN Alert
3,400 351.90 11.90 ^ 24.10 7.51 2.75 14.60 46.88 0.78 36.63 103.06 0.66 10.76 36,266.81 2016 JUN Alert
2,741,000 75.02 -0.53 V 79.13 9.03 7.50 0.95 8.30 10.00 83.02 2,127.51 1.52 -5.20 159,606.03 2015 DEC Alert
4,889,500 62.46 -2.69 V 45.74 5.53 2.50 1.37 11.29 4.00 45.20 240.22 0.30 -6.27 15,004.23 2016 JUN Alert
229,500 48.38 -0.58 V 19.85 7.50 7.25 2.44 6.45 14.99 96.63 367.35 0.35 -2.02 17,772.20 2016 JUN Alert
20 9,155.00 -295.00 V 278.67 193.19 190.00 32.85 47.39 2.08 98.35 45.35 1.66 -25.95 415,175.59 2015 DEC Alert
1,136,400 170.59 2.85 ^ 233.66 14.00 5.00 0.73 12.18 2.93 35.71 351.60 1.20 9.72 59,979.43 2016 JUN Alert
16,500 55.17 0.17 ^ 34.60 8.05 6.00 1.59 6.85 10.88 74.52 354.09 0.35 0.53 19,535.06 2016 JUN Alert
280,000 721.40 11.03 ^ 460.47 96.14 20.00 1.57 7.50 2.77 20.80 79.97 0.74 5.53 57,687.91 2016 JUN Alert
692,800 157.47 -0.03 V 111.29 13.94 5.20 1.42 11.29 3.30 37.29 4,300.93 4.06 -0.38 677,267.20 2016 JUN Alert
30,500 47.90 0.65 ^ 46.88 9.04 4.50 1.02 5.30 9.39 49.77 82.08 0.08 0.52 3,931.76 2016 JUN Alert
2,132,000 84.37 -0.06 V 24.79 3.77 1.25 3.40 22.35 1.48 33.12 443.10 0.84 -0.29 37,384.59 2015 DEC Alert
1,720 1,297.49 61.78 ^ 40.57 27.58 24.00 31.98 47.05 1.85 87.02 255.49 0.64 14.84 331,500.65 2015 DEC Alert
369,000 34.35 1.63 ^ 41.73 1.61 0.75 0.82 21.37 2.18 46.66 283.50 0.36 8.29 9,738.23 2016 JUN Alert
3,160,000 28.31 0.19 ^ 10.06 0.03 0.00 2.82 1,026.04 0.00 0.00 1,270.68 0.79 2.58 35,972.93 2016 JUN Alert
0 399.01 0.00 ^ 24.68 22.51 27.00 16.17 17.73 6.77 119.97 109.15 0.26 0.00 43,553.22 2015 JUN Alert
80,400 144.42 0.41 ^ 46.97 11.09 6.25 3.07 13.02 4.33 56.36 227.15 0.72 0.99 32,804.84 2016 JUN Alert
137,000 24.25 0.32 ^ 41.02 4.29 2.00 0.59 5.65 8.25 46.58 372.08 9,022.98 2015 DEC Alert
23,350 853.55 -4.01 V 540.70 37.29 15.00 1.58 22.89 1.76 40.23 88.38 1.07 -2.43 75,435.90 2015 DEC Alert
211,600 475.43 1.71 ^ 127.48 30.58 35.00 3.73 15.55 7.36 114.45 236.55 2.06 3.59 112,461.02 2016 JUN Alert
0 330.00 0.00 ^ 121.43 38.18 13.00 2.72 8.64 3.94 34.05 5.39 0.02 0.00 1,778.90 2016 JUN Alert
408,500 174.59 -0.41 V 97.71 8.74 5.75 1.79 19.97 3.29 65.75 1,971.73 3.36 -3.83 344,244.25 2016 JUN Alert
0 900.00 0.00 ^ 239.07 19.22 7.50 3.76 46.82 0.83 39.02 32.52 0.99 0.00 29,271.78 2016 JUN Alert
4,600 696.76 -3.74 V 299.87 70.99 15.00 2.32 9.81 2.15 21.13 82.30 0.60 -1.58 57,343.28 2015 DEC Alert
206,800 440.21 -3.39 V 302.96 25.53 10.00 1.45 17.24 2.27 39.17 271.69 2.15 -8.04 119,598.89 2015 JUN Alert
412,500 16.79 -0.01 V 16.91 1.72 2.00 0.99 9.78 11.91 116.44 5,100.00 0.40 -0.11 85,629.00 2015 DEC Alert
20 7,800.00 90.00 ^ 1,263.89 354.59 175.00 6.17 22.00 2.24 49.35 9.24 0.16 0.89 72,043.92 2015 DEC Alert
1,500 24.77 -1.23 V 16.00 2.40 2.00 1.55 10.32 8.07 83.36 3,871.59 0.19 -4.62 95,899.16 2015 DEC Alert
690,150 656.36 1.71 ^ 66.64 17.02 5.00 9.85 38.56 0.76 29.38 122.75 1.65 2.09 80,569.70 2016 JUN Alert
18,200 597.71 -5.42 V 55.89 8.51 10.00 10.69 70.21 1.67 117.47 107.01 0.51 -2.25 63,962.44 2015 JUN Alert
8,300 251.00 -12.67 V 67.52 13.94 5.00 3.72 18.01 1.99 35.88 54.54 0.27 -6.70 13,689.01 2016 JUN Alert
3,000 16.70 0.06 ^ 13.91 2.01 1.25 1.20 8.32 7.49 62.28 1,102.46 0.22 0.38 18,411.14 2015 DEC Alert
11,099,000 119.56 4.26 ^ 5.83 0.20 0.00 20.51 611.44 0.00 0.00 634.22 1.06 18.34 75,826.95 2016 JUN Alert
173,000 30.50 -0.53 V 20.37 5.34 3.75 1.50 5.71 12.30 70.26 386.47 0.23 -1.93 11,787.39 2015 DEC Alert
4,360 1,440.00 -15.00 V 299.54 78.63 37.50 4.81 18.31 2.60 47.69 12.03 0.31 -1.57 17,321.47 2015 DEC Alert
4,151,000 39.99 0.34 ^ 9.73 -6.12 0.00 4.11 -6.53 0.00 0.00 880.92 0.42 1.74 35,227.84 2015 JUN Alert
57,900 527.59 -0.02 V 150.88 26.89 10.00 3.50 19.62 1.90 37.19 81.04 0.68 -0.01 42,755.89 2016 JUN Alert
8,174,500 55.98 1.18 ^ 22.65 0.18 0.00 2.47 314.23 0.00 0.00 545.39 1.04 10.61 30,530.97 2016 JUN Alert
428,200 244.73 -1.31 V 86.48 21.02 13.00 2.83 11.65 5.31 61.86 1,224.18 4.79 -12.44 299,593.52 2015 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.48   4.08  
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)