stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 21 2017, at 18:00 PKST
Stock update: July 21 2017.

Index Symbol Valuation for KSE-100 — Fri Jul 21 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
0 88.50 0.00 ^ 87.92 12.60 11.56 7.25 1.01 7.02 8.19 57.54 1,145.07 0.66 0.00 101,339.04 2016 DEC Alert
0 899.99 0.00 ^ 149.06 41.08 40.92 40.00 6.04 21.91 4.44 97.37 97.90 0.83 0.00 88,109.29 2016 NOV Alert
5,500 38.75 0.64 ^ 64.05 2.82 7.83 2.50 0.60 13.72 6.45 88.55 453.75 0.15 1.15 17,582.81 2016 JUN Alert
423,500 67.86 -1.11 V 48.57 9.98 9.90 4.00 1.40 6.80 5.89 40.08 350.00 0.78 -5.77 23,751.00 2016 DEC Alert
1,531,000 20.15 -0.15 V 20.12 4.14 4.15 1.50 1.00 4.86 7.44 36.21 1,260.26 0.33 -1.12 25,394.24 2016 DEC Alert
3,800 675.00 15.19 ^ 172.61 46.16 70.07 40.00 3.91 14.62 5.93 86.66 82.94 0.61 6.24 55,987.20 2016 JUN Alert
0 23.60 0.00 ^ 24.97 1.68 2.08 1.00 0.95 14.07 4.24 59.62 175.50 0.05 0.00 4,141.80 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 -4.79 0.00 2.48 -20.71 0.00 0.00 3,526.15 349,088.85 2016 JUN Alert
687,100 359.07 6.40 ^ 262.36 9.57 36.32 5.00 1.37 37.52 1.39 52.24 85.29 0.54 4.32 30,626.16 2016 JUN Alert
702,000 40.13 -0.15 V 30.83 4.95 5.18 0.00 1.30 8.10 0.00 0.00 1,595.21 0.99 -1.67 64,015.68 2016 DEC Alert
66,500 56.00 0.00 ^ 32.32 7.31 7.10 3.50 1.73 7.67 6.25 47.91 1,111.43 1.77 0.00 62,239.82 2016 DEC Alert
840 3,025.00 -25.00 V 881.23 190.74 184.86 125.00 3.43 15.86 4.13 65.53 7.56 0.23 -0.87 22,869.00 2016 DEC Alert
4,000 63.25 -0.03 V 108.08 7.85 7.88 0.00 0.59 8.06 0.00 0.00 9.51 0.01 0.00 601.27 2016 JUN Alert
3,532,000 11.19 0.14 ^ 15.59 3.12 3.18 0.00 0.72 3.58 0.00 0.00 1,555.11 0.32 1.81 17,401.72 2016 DEC Alert
41,000 161.00 1.59 ^ 51.18 7.96 10.92 3.25 3.15 20.24 2.02 40.85 176.63 0.75 3.34 28,437.72 2016 JUN Alert
360 2,305.01 2.34 ^ 223.96 58.78 82.71 30.00 10.29 39.21 1.30 51.04 47.95 0.48 0.22 110,536.52 2016 JUN Alert
3,300 232.90 3.41 ^ 112.02 31.02 25.84 10.00 2.08 7.51 4.29 32.24 29.61 0.20 1.30 6,895.12 2016 JUN Alert
46,200 131.81 0.82 ^ 64.08 11.37 11.36 15.50 2.06 11.60 11.76 136.37 481.29 1.94 5.47 63,438.45 2016 DEC Alert
11,000 11.65 0.02 ^ 18.11 7.98 7.78 1.04 0.64 1.46 8.93 13.03 2,223.70 0.28 0.22 25,906.10 2016 JUN Alert
2,107,900 193.05 -0.35 V 150.15 20.06 20.23 6.00 1.29 9.62 3.11 29.91 438.12 2.03 -1.67 84,578.89 2016 JUN Alert
882,000 55.97 0.18 ^ 31.02 6.78 6.43 7.00 1.80 8.25 12.51 103.23 1,330.93 1.47 2.14 74,492.26 2016 JUN Alert
147,500 116.00 0.67 ^ 22.37 3.11 2.03 10.00 5.18 37.26 8.62 321.19 766.60 0.39 1.02 88,925.15 2016 DEC Alert
6,900 156.63 4.12 ^ 84.51 11.96 12.18 10.00 1.85 13.09 6.38 83.60 200.00 0.48 5.71 31,326.00 2016 DEC Alert
800 303.00 0.00 ^ 41.93 18.73 20.27 15.00 7.23 16.18 4.95 80.09 100.00 30,300.00 2016 DEC Alert
1,206,800 314.38 0.60 ^ 160.45 118.11 121.61 24.00 1.96 2.66 7.63 20.32 523.78 3.96 3.42 164,667.21 2016 DEC Alert
432,500 22.01 -0.40 V 24.29 3.59 3.65 0.00 0.91 6.14 0.00 0.00 1,199.76 0.38 -3.14 26,406.72 2016 DEC Alert
30,500 31.50 0.16 ^ 22.56 4.66 5.20 3.25 1.40 6.76 10.32 69.77 2,100.00 0.58 1.33 66,150.00 2016 DEC Alert
1,939,000 40.40 0.09 ^ 13.36 3.89 2.18 2.75 3.03 10.39 6.81 70.70 1,379.82 1.34 1.35 55,744.53 2016 JUN Alert
12,300 359.93 0.30 ^ 134.77 69.72 22.03 22.00 2.67 5.16 6.11 31.56 30.19 0.17 0.06 10,865.13 2016 JUN Alert
1,206,000 36.20 -0.19 V 13.66 1.43 1.84 0.50 2.65 25.27 1.38 34.90 934.11 0.52 -1.23 33,814.78 2016 DEC Alert
797,000 82.57 0.28 ^ 22.17 9.26 8.85 7.90 3.72 8.92 9.57 85.31 1,272.24 2.53 3.88 105,048.71 2016 DEC Alert
7,100 100.34 -3.03 V 31.02 10.11 7.16 3.60 3.24 9.92 3.59 35.60 376.80 0.08 -1.13 37,808.20 2016 JUN Alert
13,000 82.20 -1.30 V 46.77 9.00 11.28 9.50 1.76 9.13 11.56 105.55 219.25 0.28 -1.98 18,022.19 2016 JUN Alert
39,400 183.57 0.51 ^ 42.52 8.67 9.06 6.00 4.32 21.16 3.27 69.18 318.47 0.41 0.52 58,461.02 2016 DEC Alert
33,600 338.21 -2.63 V 41.12 10.07 11.51 7.00 8.23 33.58 2.07 69.49 120.68 0.62 -2.20 40,814.91 2016 JUN Alert
236,200 253.13 0.92 ^ 108.57 22.37 21.42 14.00 2.33 11.31 5.53 62.57 1,466.85 8.12 13.36 371,304.37 2016 DEC Alert
26,600 670.77 -0.37 V 55.61 24.90 42.95 7.00 12.06 26.94 1.04 28.11 142.80 0.84 -0.21 95,785.96 2016 MAR Alert
52,000 34.25 0.80 ^ 35.47 5.84 5.49 3.00 0.97 5.86 8.76 51.37 1,047.83 0.71 7.47 35,888.23 2016 DEC Alert
880,200 115.23 -0.29 V 23.83 10.00 9.45 11.00 4.83 11.52 9.55 109.96 1,157.15 3.50 -3.99 133,338.90 2016 JUN Alert
281,500 9.96 -0.07 V 2.16 0.57 1.04 0.00 4.61 17.53 0.00 0.00 945.00 0.29 -0.92 9,412.20 2016 JUN Alert
1,500 77.66 3.24 ^ 116.70 4.94 30.55 0.00 0.67 15.71 0.00 0.00 310.51 0.05 1.00 24,113.97 2016 JUN Alert
4,640 990.50 2.50 ^ 156.09 30.78 34.75 15.50 6.35 32.18 1.56 50.35 92.36 0.60 0.69 91,481.69 2016 DEC Alert
0 638.00 0.00 ^ 521.09 5.08 32.69 5.00 1.22 125.51 0.78 98.36 18.07 0.08 0.00 11,531.02 2016 JUN Alert
9,400 326.05 1.66 ^ 99.93 10.54 8.45 6.00 3.26 30.94 1.84 56.93 122.69 0.44 1.01 40,002.75 2015 DEC Alert
9,320 1,726.03 -10.71 V 351.52 145.74 163.52 100.00 4.91 11.84 5.79 68.62 78.60 1.01 -2.83 135,665.96 2016 JUN Alert
4,220,900 121.68 3.66 ^ 16.42 2.71 6.55 1.25 7.41 44.90 1.03 46.12 435.00 0.93 12.61 52,930.80 2016 JUN Alert
0 423.00 0.00 ^ 137.69 34.03 43.46 20.00 3.07 12.43 4.73 58.78 59.78 0.39 0.00 25,285.50 2016 SEP Alert
1,000 91.10 -1.90 V 42.06 7.52 6.75 3.50 2.17 12.12 3.84 46.56 156.91 0.18 -1.70 14,294.50 2016 DEC Alert
350 806.33 6.33 ^ 70.29 29.23 27.66 14.50 11.47 27.59 1.80 49.61 72.12 0.42 1.49 58,151.55 2016 DEC Alert
368,500 21.88 0.74 ^ 32.81 0.68 0.69 0.00 0.67 32.22 0.00 0.00 915.92 0.26 4.03 20,040.38 2016 DEC Alert
59,000 72.98 -0.07 V 35.17 10.31 10.94 9.00 2.08 7.08 12.33 87.34 880.25 1.45 -0.63 64,240.88 2016 JUN Alert
3,115,000 6.42 -0.02 V 2.69 1.03 1.27 0.00 2.38 6.23 0.00 0.00 27,503.30 0.78 -1.09 176,571.19 2015 JUN Alert
16,800 200.32 1.31 ^ 89.12 28.53 27.20 6.00 2.25 7.02 3.00 21.03 154.51 0.41 1.20 30,951.16 2016 JUN Alert
500 105.00 -1.00 V 32.44 7.55 9.45 4.50 3.24 13.90 4.29 59.59 282.36 0.97 -4.19 29,647.29 2016 JUN Alert
30,000 19.98 0.23 ^ 33.22 2.62 2.81 2.00 0.60 7.63 10.01 76.37 379.84 7,589.18 2016 DEC Alert
144,650 757.90 -2.83 V 214.37 40.03 42.53 10.00 3.54 18.93 1.32 24.98 323.38 4.29 -7.25 245,085.91 2016 JUN Alert
17,580 1,608.50 68.34 ^ 153.89 54.89 76.81 5.10 10.45 29.30 0.32 9.29 110.25 1.55 29.84 177,337.12 2016 JUN Alert
369,100 211.48 1.02 ^ 105.97 19.67 19.78 16.00 2.00 10.75 7.57 81.35 1,113.03 3.60 7.87 235,383.73 2016 DEC Alert
50,500 74.00 -1.01 V 28.07 5.55 5.73 3.00 2.64 13.34 4.05 54.09 1,002.74 1.30 -8.02 74,202.60 2016 DEC Alert
508,800 108.40 -0.23 V 31.74 9.26 10.31 4.00 3.42 11.71 3.69 43.22 527.73 1.13 -1.08 57,206.37 2016 JUN Alert
20,340 1,351.52 38.99 ^ 93.51 39.52 84.37 50.00 14.45 34.20 3.70 126.53 44.29 1.31 17.10 59,862.33 2016 JUN Alert
2,400 718.16 -2.84 V 251.51 49.92 41.39 10.00 2.86 14.39 1.39 20.03 23.05 0.34 -0.61 16,555.74 2016 JUN Alert
0 300.00 0.00 ^ 24.10 7.51 8.21 2.75 12.45 39.96 0.92 36.63 103.06 0.34 0.00 30,918.00 2016 JUN Alert
225,500 60.81 0.41 ^ 56.41 10.69 10.76 7.50 1.08 5.69 12.33 70.13 2,127.51 1.35 4.11 129,374.07 2016 DEC Alert
1,431,000 50.77 1.39 ^ 45.74 5.53 8.27 2.50 1.11 9.18 4.92 45.20 240.22 0.27 3.31 12,196.05 2016 JUN Alert
22,500 41.93 0.43 ^ 19.85 7.50 7.05 7.25 2.11 5.59 17.29 96.63 367.35 0.33 1.53 15,402.82 2016 JUN Alert
0 9,785.00 0.00 ^ 194.31 261.24 275.77 425.00 50.36 37.46 4.34 162.69 45.35 1.94 0.00 443,745.84 2016 DEC Alert
1,249,800 158.46 3.37 ^ 233.66 14.00 12.64 5.00 0.68 11.32 3.16 35.71 351.60 1.22 11.73 55,714.52 2016 JUN Alert
6,000 44.44 0.29 ^ 34.60 8.05 6.89 6.00 1.28 5.52 13.50 74.52 354.09 0.31 0.91 15,735.69 2016 JUN Alert
196,850 692.52 11.97 ^ 460.47 96.14 114.10 20.00 1.50 7.20 2.89 20.80 79.97 0.78 6.14 55,378.47 2016 JUN Alert
949,100 149.64 0.45 ^ 111.29 13.94 14.89 5.20 1.34 10.73 3.48 37.29 4,300.93 4.22 5.75 643,590.93 2016 JUN Alert
67,500 39.11 -0.05 V 46.88 9.04 10.38 4.50 0.83 4.33 11.51 49.77 82.08 0.07 -0.04 3,210.25 2016 JUN Alert
2,199,000 99.14 2.11 ^ 30.39 3.60 4.68 3.00 3.26 27.58 3.03 83.44 542.64 1.08 10.40 53,797.25 2016 DEC Alert
0 1,695.00 0.00 ^ 50.79 40.55 35.47 25.00 33.37 41.80 1.47 61.65 255.49 0.92 0.00 433,061.99 2016 DEC Alert
13,000 30.40 -0.15 V 41.73 1.61 6.73 0.75 0.73 18.91 2.47 46.66 283.50 0.35 -0.78 8,618.40 2016 JUN Alert
1,151,000 23.07 0.19 ^ 10.06 0.03 0.07 0.00 2.29 836.13 0.00 0.00 1,270.68 0.82 3.07 29,314.57 2016 JUN Alert
0 324.40 0.00 ^ 19.66 25.18 25.22 27.50 16.50 12.88 8.48 109.21 109.15 0.23 0.00 35,409.30 2016 JUN Alert
110,700 119.55 -0.15 V 46.97 11.09 13.97 6.25 2.55 10.78 5.23 56.36 227.15 0.65 -0.37 27,155.65 2016 JUN Alert
25,500 20.00 0.08 ^ 40.41 1.39 3.01 2.00 0.49 14.40 10.00 143.97 372.08 7,441.63 2016 DEC Alert
21,000 683.54 10.89 ^ 590.57 62.61 61.63 25.00 1.16 10.92 3.66 39.93 89.38 0.93 6.75 61,094.46 2016 DEC Alert
146,900 458.10 4.17 ^ 127.48 30.58 37.45 35.00 3.59 14.98 7.64 114.45 236.55 2.17 8.94 108,361.68 2016 JUN Alert
0 295.00 0.00 ^ 121.43 38.18 29.95 13.00 2.43 7.73 4.41 34.05 5.39 0.02 0.00 1,590.23 2016 JUN Alert
549,500 174.78 2.27 ^ 97.71 8.74 10.52 5.75 1.79 19.99 3.29 65.75 1,971.73 3.68 21.64 344,618.88 2016 JUN Alert
0 902.50 0.00 ^ 239.07 19.22 8.25 7.50 3.77 46.95 0.83 39.02 32.52 0.96 0.00 29,353.09 2016 JUN Alert
45,550 653.68 -13.51 V 318.55 33.69 38.06 5.50 2.05 19.40 0.84 16.33 82.30 0.62 -5.81 53,797.80 2016 DEC Alert
666,800 380.66 1.11 ^ 337.09 37.81 73.01 12.50 1.13 10.07 3.28 33.06 271.69 2.03 2.69 103,419.99 2016 JUN Alert
462,000 14.16 -0.08 V 16.28 1.34 1.17 1.00 0.87 10.57 7.06 74.62 5,100.00 0.36 -0.93 72,216.00 2016 DEC Alert
0 6,982.50 0.00 ^ 1,411.10 420.02 434.99 470.00 4.95 16.62 6.73 111.90 9.24 64,493.16 2016 DEC Alert
500 23.36 0.36 ^ 14.69 2.48 2.33 2.00 1.59 9.40 8.56 80.51 3,871.59 0.20 1.38 90,440.23 2016 DEC Alert
103,350 491.45 6.59 ^ 66.64 17.02 14.56 5.00 7.37 28.87 1.02 29.38 122.75 1.32 8.03 60,326.62 2016 JUN Alert
9,300 545.31 1.63 ^ 103.82 63.22 76.07 34.00 5.25 8.63 6.23 53.78 107.01 0.51 0.69 58,354.99 2016 JUN Alert
3,700 321.14 1.03 ^ 67.52 13.94 13.10 5.00 4.76 23.04 1.56 35.88 54.54 0.38 0.56 17,514.30 2016 JUN Alert
8,500 15.64 -0.13 V 14.46 1.70 1.75 1.25 1.08 9.18 7.99 73.35 1,102.46 0.23 -0.85 17,242.53 2016 DEC Alert
3,550,900 144.64 1.52 ^ 5.83 0.20 9.83 0.00 24.81 739.71 0.00 0.00 634.22 2.09 9.95 91,733.10 2016 JUN Alert
500 30.98 -0.02 V 20.37 5.34 6.11 3.75 1.52 5.80 12.10 70.26 386.47 0.25 -0.07 11,972.89 2015 DEC Alert
0 1,311.00 0.00 ^ 364.45 103.54 106.05 40.00 3.60 12.66 3.05 38.63 12.03 0.24 0.00 15,769.76 2016 DEC Alert
3,881,000 40.75 0.53 ^ 2.74 -6.94 0.00 14.85 -5.87 0.00 0.00 880.92 0.58 3.41 35,897.34 2016 JUN Alert
24,600 570.81 1.88 ^ 150.88 26.89 50.54 10.00 3.78 21.23 1.75 37.19 81.04 0.81 1.21 46,258.44 2016 JUN Alert
12,541,500 38.63 1.76 ^ 22.65 0.18 0.15 0.00 1.71 216.84 0.00 0.00 545.39 0.78 16.16 21,068.44 2016 JUN Alert
562,800 213.84 2.62 ^ 95.53 22.65 22.62 13.00 2.24 9.44 6.08 57.39 1,224.18 4.58 25.40 261,778.61 2016 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.38   4.70  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)