stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 18 2019, at 17:00 PKST
Stock update: November 18 2019.

Index Symbol Valuation for KSE-100 — Mon Nov 18 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
66,700 92.24 1.87 ^ 73.56 11.25 10.75 8.00 1.25 8.20 8.67 71.12 1,145.07 0.91 7.12 105,621.62 2018 DEC Alert
67,400 412.25 4.97 ^ 135.19 27.52 14.26 20.00 3.05 14.98 4.85 72.67 97.90 0.50 2.32 40,359.40 2018 NOV Alert
21,700 161.91 3.48 ^ 143.85 20.94 16.96 10.00 1.13 7.73 6.18 47.76 28.80 0.17 1.44 4,663.01 2019 JUN Alert
740,500 36.76 -0.23 V 56.18 3.54 2.11 2.50 0.65 10.38 6.80 70.62 350.00 0.52 -1.25 12,866.00 2018 DEC Alert
3,434,500 18.78 0.98 ^ 25.28 3.52 4.12 1.00 0.74 5.34 5.32 28.44 1,260.26 0.41 8.21 23,667.69 2018 DEC Alert
186,400 351.86 8.22 ^ 190.16 39.79 36.55 20.00 1.85 8.84 5.68 50.26 99.53 0.51 4.53 35,021.61 2019 JUN Alert
24,000 586.01 27.41 ^ 140.84 45.03 50.48 4.00 4.16 13.01 0.68 8.88 34.12 0.29 5.18 19,993.43 2018 JUN Alert
7,994,500 10.95 0.50 ^ 8.33 1.54 -0.10 0.00 1.31 7.10 0.00 0.00 832.30 9,113.66 2018 JUN Alert
5,599,000 39.19 -1.01 V 33.27 0.11 -1.54 0.00 1.18 354.63 0.00 0.00 297.01 11,639.88 2019 JUN Alert
900 367.99 17.29 ^ 148.60 31.03 21.60 20.00 2.48 11.86 5.43 64.45 103.41 0.26 4.75 38,052.59 2019 JUN Alert
1,783,000 110.12 0.83 ^ 202.65 -50.51 -46.45 0.00 0.54 -2.18 0.00 0.00 106.62 0.27 0.78 11,740.59 2019 JUN Alert
4,892,000 45.41 0.82 ^ 38.47 5.99 6.02 2.50 1.18 7.58 5.51 41.75 1,774.36 1.86 12.92 80,573.82 2018 DEC Alert
182,500 76.05 0.54 ^ 41.64 7.57 8.56 2.50 1.83 10.04 3.29 33.01 1,111.43 3.17 8.65 84,523.90 2018 DEC Alert
4,780 1,800.97 -30.73 V 990.92 198.60 194.77 150.00 1.82 9.07 8.33 75.53 7.56 13,615.33 2018 DEC Alert
3,500 35.00 0.83 ^ 113.13 5.40 -3.09 2.50 0.31 6.49 7.14 46.32 9.51 0.01 0.08 332.72 2018 JUN Alert
37,601,000 11.26 0.39 ^ 13.17 2.89 3.17 0.75 0.86 3.90 6.66 25.95 2,617.38 0.72 9.64 29,471.66 2018 DEC Alert
43,500 108.01 5.13 ^ 89.41 22.07 13.64 12.00 1.21 4.89 11.11 54.38 596.25 0.19 3.39 64,401.26 2018 JUN Alert
4,910,500 7.93 0.05 ^ 4.83 0.94 -0.23 0.00 1.64 8.42 0.00 0.00 5,329.88 0.24 0.59 42,265.99 2018 JUN Alert
1,615,500 51.92 -0.20 V 63.26 12.07 5.11 5.00 0.82 4.30 9.63 41.42 176.63 0.32 -0.47 9,170.72 2018 JUN Alert
240 1,999.00 82.74 ^ 258.30 61.01 67.09 36.50 7.74 32.77 1.83 59.83 57.55 0.66 10.55 115,034.25 2019 JUN Alert
46,700 147.98 -0.85 V 72.65 12.58 6.83 10.00 2.04 11.76 6.76 79.50 481.29 2.67 -5.89 71,220.87 2018 DEC Alert
382,000 11.41 0.20 ^ 18.99 2.27 3.12 0.60 0.60 5.02 5.26 26.39 2,223.70 0.37 2.46 25,372.42 2018 JUN Alert
6,878,000 72.60 1.63 ^ 176.06 20.17 -0.54 4.25 0.41 3.60 5.85 21.07 438.12 0.92 7.91 31,807.45 2018 JUN Alert
5,656,000 69.90 -0.57 V 32.20 12.48 13.04 11.00 2.17 5.60 15.74 88.12 1,335.30 2.42 -7.59 93,337.42 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
1,500 95.55 4.55 ^ 96.49 10.86 8.74 10.00 0.99 8.80 10.47 92.11 200.00 0.39 7.06 19,110.00 2018 DEC Alert
2,448,100 342.61 14.22 ^ 162.48 24.28 26.19 21.00 2.11 14.11 6.13 86.47 523.78 6.26 99.86 179,453.91 2018 DEC Alert
2,874,500 30.99 0.22 ^ 18.42 5.41 3.16 1.10 1.68 5.73 3.55 20.33 908.92 0.57 1.55 28,167.53 2018 DEC Alert
558,500 19.60 0.19 ^ 25.30 3.19 3.75 0.00 0.77 6.15 0.00 0.00 1,517.70 0.51 1.92 29,746.85 2018 DEC Alert
337,500 27.41 0.41 ^ 29.65 6.32 7.22 1.75 0.92 4.34 6.38 27.69 2,100.00 0.50 2.86 57,561.00 2018 DEC Alert
18,761,500 16.83 0.46 ^ 15.84 2.49 1.68 2.00 1.06 6.77 11.88 80.47 1,379.82 0.74 7.74 23,222.29 2018 JUN Alert
3,109,500 21.16 0.26 ^ 14.88 1.54 -0.84 1.00 1.42 13.76 4.73 65.03 934.11 0.40 1.88 19,765.77 2018 DEC Alert
1,412,000 97.98 2.22 ^ 26.22 11.35 14.64 8.85 3.74 8.63 9.03 77.98 1,272.24 3.96 34.42 124,653.90 2018 DEC Alert
27,000 8.69 0.04 ^ 15.92 1.42 1.70 1.10 0.55 6.14 12.66 77.70 201.60 0.09 0.15 1,751.90 2014 JUN Alert
9,000 91.00 1.00 ^ 38.93 7.30 15.89 3.65 2.34 12.46 4.01 49.97 376.80 0.30 1.25 34,288.88 2018 JUN Alert
37,700 176.40 8.40 ^ 327.85 41.61 35.77 8.50 0.54 4.24 4.82 20.43 28.03 4,944.42 2019 JUN Alert
400 410.50 5.75 ^ 87.88 1.50 41.46 0.00 4.67 274.06 0.00 0.00 38.36 15,748.63 2017 JUN Alert
329,500 50.40 2.40 ^ 30.98 6.88 4.99 4.00 1.63 7.33 7.94 58.14 416.57 0.47 8.64 20,995.19 2018 JUN Alert
244,600 160.33 7.63 ^ 48.42 10.23 10.01 7.00 3.31 15.67 4.37 68.43 318.47 0.48 8.74 51,059.85 2018 DEC Alert
229,300 292.73 6.60 ^ 34.49 8.25 11.75 5.00 8.49 35.47 1.71 60.58 117.05 0.26 2.27 34,265.22 2018 JUN Alert
2,321,500 52.08 2.48 ^ 44.72 1.14 -27.96 3.50 1.16 45.51 6.72 305.86 181.02 0.21 3.83 9,427.46 2018 JUN Alert
1,373,600 141.43 -0.34 V 112.14 8.04 8.13 4.25 1.26 17.60 3.01 52.88 1,466.85 5.98 -5.53 207,456.95 2018 DEC Alert
114,400 174.75 8.32 ^ 119.56 45.48 17.65 26.93 1.46 3.84 15.41 59.21 142.80 0.29 5.27 24,954.30 2018 MAR Alert
259,000 10.29 0.38 ^ 44.71 -1.97 -0.99 0.00 0.23 -5.22 0.00 0.00 283.50 0.16 2.22 2,917.22 2018 JUN Alert
123,000 35.02 0.77 ^ 29.99 5.88 6.34 2.00 1.17 5.96 5.71 34.02 1,047.83 0.95 8.05 36,695.06 2018 DEC Alert
4,897,500 86.82 4.13 ^ 17.13 7.40 5.74 7.40 5.07 11.73 8.52 99.98 1,157.15 4.87 89.04 100,464.15 2018 JUN Alert
11,775,500 3.85 0.41 ^ 3.91 0.77 -0.72 0.00 0.99 4.99 0.00 0.00 945.00 3,638.25 2018 JUN Alert
52,900 576.39 -3.13 V 201.48 24.96 27.88 9.00 2.86 23.10 1.56 36.06 92.36 0.46 -0.96 53,234.86 2019 DEC Alert
4,900 158.66 3.26 ^ 36.09 12.62 4.59 6.00 4.40 12.57 3.78 47.53 142.63 0.33 2.58 22,629.83 2018 JUN Alert
13,980 1,204.49 5.03 ^ 467.49 200.66 146.54 140.00 2.58 6.00 11.62 69.77 78.60 0.93 1.50 94,672.91 2018 JUN Alert
1,511,000 94.37 0.94 ^ 57.85 13.19 5.55 8.50 1.63 7.15 9.01 64.43 119.89 0.32 1.24 11,314.26 2018 JUN Alert
8,138,000 52.67 -0.26 V 25.02 10.03 4.98 4.50 2.11 5.25 8.54 44.85 435.00 0.40 -0.75 22,911.45 2018 JUN Alert
700 346.50 16.50 ^ 83.79 32.39 24.63 17.50 4.14 10.70 5.05 54.03 79.33 0.32 5.80 27,488.09 2017 DEC Alert
1,950,000 35.06 0.49 ^ 39.87 12.06 17.08 9.15 0.88 2.91 26.10 75.86 880.25 0.92 4.95 30,861.68 2018 JUN Alert
28,386,500 4.31 0.21 ^ 4.97 0.38 0.45 0.00 0.87 11.38 0.00 0.00 27,503.30 0.69 12.85 118,539.22 2017 JUN Alert
827,500 78.17 3.70 ^ 116.35 19.29 10.10 5.00 0.67 4.05 6.40 25.92 154.51 0.27 4.94 12,077.94 2018 JUN Alert
795,500 35.00 1.06 ^ 40.02 5.56 3.02 2.25 0.87 6.29 6.43 40.46 299.30 0.45 5.27 10,475.37 2018 JUN Alert
2,250,100 406.66 17.84 ^ 267.08 37.72 27.68 8.00 1.52 10.78 1.97 21.21 323.38 3.03 51.14 131,503.68 2018 JUN Alert
89,780 1,263.31 32.04 ^ 364.55 139.45 199.76 6.00 3.47 9.06 0.47 4.30 110.25 1.94 18.94 139,279.93 2018 JUN Alert
879,500 191.47 0.16 ^ 117.74 18.02 19.68 16.00 1.63 10.62 8.36 88.77 1,185.06 4.58 1.47 226,903.44 2018 DEC Alert
1,539,500 88.24 3.67 ^ 34.46 7.67 10.13 3.50 2.56 11.51 3.97 45.66 1,169.19 1.64 26.15 103,169.54 2018 DEC Alert
9,427,500 20.55 0.52 ^ 50.38 6.12 -0.31 2.50 0.41 3.36 12.17 40.86 593.70 0.32 3.08 12,200.55 2018 JUN Alert
313,600 731.37 34.52 ^ 127.67 120.43 57.62 120.00 5.73 6.07 16.41 99.64 44.29 0.95 17.15 32,394.28 2018 JUN Alert
4,450 670.00 10.00 ^ 284.28 56.23 44.65 30.00 2.36 11.91 4.48 53.35 23.05 0.48 2.76 15,445.51 2018 JUN Alert
14,100 193.36 9.20 ^ 35.31 9.14 8.76 3.75 5.48 21.16 1.94 41.04 103.61 0.50 9.13 20,033.26 2018 JUN Alert
3,877,500 41.19 1.96 ^ 69.04 9.41 9.49 0.00 0.60 4.38 0.00 0.00 2,127.51 1.20 22.02 87,632.26 2018 DEC Alert
2,448,000 38.90 1.85 ^ 57.07 9.84 10.37 4.00 0.68 3.95 10.28 40.66 240.22 0.24 4.43 9,344.62 2018 JUN Alert
739,000 19.12 0.99 ^ 33.29 9.27 9.77 1.50 0.57 2.06 7.85 16.18 367.35 0.20 3.94 7,023.67 2018 JUN Alert
420 6,276.25 -300.00 V 86.27 254.57 184.79 248.00 72.75 24.65 3.95 97.42 45.35 0.82 -15.07 284,625.43 2018 DEC Alert
2,210,200 101.78 3.52 ^ 215.34 11.65 16.46 4.75 0.47 8.73 4.67 40.76 351.60 0.93 12.34 35,785.84 2018 JUN Alert
732,400 127.78 -0.88 V 423.60 108.70 -103.86 0.00 0.30 1.18 0.00 0.00 79.97 10,218.13 2019 JUN Alert
3,098,900 134.58 0.64 ^ 145.40 27.53 27.66 11.00 0.93 4.89 8.17 39.96 4,300.93 5.01 9.15 578,818.94 2019 JUN Alert
52,500 25.10 0.41 ^ 52.07 9.91 6.08 3.00 0.48 2.53 11.95 30.27 139.21 0.12 0.76 3,494.23 2018 JUN Alert
11,774,500 23.54 1.12 ^ 30.57 0.97 0.60 0.00 0.77 24.18 0.00 0.00 542.64 0.34 6.18 12,773.73 2018 DEC Alert
80 2,498.50 99.00 ^ 69.53 40.46 43.15 39.00 35.93 61.75 1.56 96.38 255.49 1.80 27.35 638,351.26 2018 DEC Alert
6,248,500 11.20 0.01 ^ 8.29 -1.77 -0.99 0.00 1.35 -6.32 0.00 0.00 1,486.00 0.58 0.20 16,643.15 2018 JUN Alert
2,300 173.15 1.42 ^ 21.07 19.56 19.98 17.60 8.22 8.85 10.16 89.98 109.15 18,899.88 2018 JUN Alert
2,679,500 31.11 -0.13 V 46.30 7.24 1.53 4.07 0.67 4.30 13.08 56.23 227.15 0.22 -0.36 7,066.60 2018 JUN Alert
241,300 354.30 -2.92 V 631.40 30.61 15.14 15.00 0.56 11.57 4.23 49.00 89.38 0.46 -1.45 31,667.16 2018 DEC Alert
200 2,322.24 72.24 ^ 204.78 8.82 -27.80 0.00 11.34 263.29 0.00 0.00 61.58 0.41 4.93 143,004.24 2018 DEC Alert
332,900 423.01 9.83 ^ 138.53 48.13 59.94 42.50 3.05 8.79 10.05 88.31 236.55 3.17 28.33 100,061.28 2018 JUN Alert
5,313,700 124.18 2.10 ^ 121.92 23.17 22.65 5.50 1.02 5.36 4.43 23.74 1,971.73 4.77 31.00 244,849.37 2018 JUN Alert
0 1,000.00 0.00 ^ 255.49 15.24 -24.64 10.00 3.91 65.63 1.00 65.63 32.52 1.22 0.00 32,524.20 2018 JUN Alert
299,200 202.70 6.07 ^ 355.20 15.77 -33.79 3.16 0.57 12.85 1.56 20.03 82.30 0.25 2.93 16,682.19 2018 DEC Alert
1,955,400 183.34 8.73 ^ 338.79 47.42 21.16 15.00 0.54 3.87 8.18 31.63 326.02 2.23 40.87 59,773.09 2018 JUN Alert
2,752,500 10.80 0.33 ^ 10.35 0.08 0.12 0.00 1.04 134.77 0.00 0.00 801.48 0.30 3.52 8,655.95 2018 JUN Alert
4,986,000 8.49 0.27 ^ 16.39 1.46 1.59 1.00 0.52 5.83 11.78 68.71 5,100.00 0.29 3.54 43,299.00 2018 DEC Alert
28,000 23.25 0.30 ^ 15.94 2.90 3.84 2.25 1.46 8.01 9.68 77.51 3,871.59 0.26 1.29 90,014.35 2018 DEC Alert
5,788,100 183.24 4.57 ^ 63.56 16.51 11.57 5.00 2.88 11.10 2.73 30.29 184.72 1.01 9.68 33,847.67 2018 JUN Alert
379,600 182.32 8.68 ^ 59.37 -10.30 -36.60 7.00 3.07 -17.70 3.84 -67.98 107.01 0.23 4.28 19,510.52 2018 JUN Alert
10,100 237.01 6.01 ^ 80.72 10.21 20.18 4.50 2.94 23.22 1.90 44.09 54.54 0.38 3.71 12,926.03 2018 JUN Alert
2,000 37.00 1.00 ^ 14.86 -0.11 -3.11 0.00 2.49 -330.17 0.00 0.00 125.00 4,625.00 2018 JUN Alert
7,628,500 73.41 -0.39 V 29.45 17.54 20.44 7.05 2.49 4.19 9.60 40.20 634.22 1.21 -2.47 46,557.85 2018 JUN Alert
62,000 19.52 0.82 ^ 31.17 7.85 8.83 2.95 0.63 2.49 15.11 37.59 386.47 0.22 3.51 7,543.93 2018 DEC Alert
6,114,000 20.96 0.94 ^ 4.35 1.52 0.00 4.81 13.82 0.00 0.00 880.92 0.39 6.77 18,464.01 2017 JUN Alert
81,500 94.26 -0.36 V 36.35 9.00 11.90 2.00 2.59 10.48 2.12 22.23 112.21 0.40 -0.59 10,577.24 2018 JUN Alert
80,100 323.51 15.12 ^ 202.83 33.14 35.02 13.50 1.59 9.76 4.17 40.73 81.04 0.60 10.86 26,217.25 2018 JUN Alert
9,510,000 23.07 1.01 ^ 27.24 -0.40 0.01 0.00 0.85 -57.84 0.00 0.00 545.39 0.72 12.13 12,582.16 2018 JUN Alert
2,506,800 153.44 5.71 ^ 110.02 12.44 16.26 11.00 1.39 12.34 7.17 88.44 1,224.18 4.33 61.96 187,838.15 2018 DEC Alert
11,672,000 11.69 0.10 ^ 17.19 1.18 -0.33 0.50 0.68 9.93 4.28 42.46 103.19 0.11 0.36 1,206.24 2018 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.09   5.60  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)