stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 18 2018, at 16:00 PKST
Stock update: June 14 2018.

Index Symbol Valuation for KSE-100 — Thu Jun 14 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
35,000 99.82 -1.18 V 93.20 11.12 11.26 7.00 1.07 8.98 7.01 62.95 1,145.07 114,301.28 2017 DEC Alert
166,450 712.38 17.38 ^ 146.64 42.95 42.08 40.00 4.86 16.58 5.61 93.12 97.90 69,742.22 2017 NOV Alert
0 315.00 0.00 ^ 116.22 16.82 17.33 8.75 2.71 18.73 2.78 52.02 28.80 9,072.00 2016 JUN Alert
0 34.51 0.00 ^ 67.15 5.27 0.28 3.00 0.51 6.55 8.69 56.92 453.75 15,658.91 2017 JUN Alert
125,500 51.00 0.58 ^ 47.98 3.49 3.43 2.50 1.06 14.62 4.90 71.65 350.00 17,850.00 2017 DEC Alert
389,500 23.60 0.45 ^ 21.74 4.18 4.30 1.00 1.09 5.65 4.24 23.92 1,260.26 29,742.14 2017 DEC Alert
22,550 610.51 5.25 ^ 196.45 63.89 62.74 42.50 3.11 9.56 6.96 66.52 82.94 50,638.14 2017 JUN Alert
17,350 519.90 4.90 ^ 157.91 50.41 39.99 60.00 3.29 10.31 11.54 119.01 34.12 17,737.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
512,900 224.24 -0.23 V 320.40 63.47 36.14 6.00 0.70 3.53 2.68 9.45 85.29 19,126.10 2017 JUN Alert
5,043,000 55.81 -0.09 V 36.42 5.20 5.49 1.50 1.53 10.72 2.69 28.82 1,607.57 89,718.59 2017 DEC Alert
1,698,500 85.95 3.80 ^ 36.72 7.78 7.58 3.00 2.34 11.04 3.49 38.55 1,111.43 95,527.01 2017 DEC Alert
0 1,950.00 0.00 ^ 942.69 201.65 194.85 140.00 2.07 9.67 7.18 69.43 7.56 14,742.00 2017 DEC Alert
0 51.85 0.00 ^ 112.22 7.12 3.28 5.00 0.46 7.28 9.64 70.18 9.51 492.90 2017 JUN Alert
15,725,500 13.32 0.17 ^ 10.15 -1.26 -1.48 0.00 1.31 -10.60 0.00 0.00 2,643.69 35,213.98 2017 DEC Alert
20 3,489.20 166.14 ^ 223.96 58.78 69.19 30.00 15.58 59.36 0.86 51.04 47.95 167,324.24 2017 JUN Alert
235,400 117.56 -4.45 V 68.08 8.00 15.07 4.00 1.73 14.69 3.40 49.97 481.29 56,580.11 2017 DEC Alert
207,500 13.00 0.02 ^ 18.77 1.70 1.79 1.15 0.69 7.63 8.85 67.53 2,223.70 28,908.10 2017 JUN Alert
2,676,800 120.33 2.55 ^ 170.89 18.20 16.44 7.50 0.70 6.61 6.23 41.20 438.12 52,718.87 2017 JUN Alert
1,059,500 74.76 -0.05 V 30.71 7.59 9.16 8.50 2.43 9.85 11.37 111.97 1,335.30 99,826.98 2017 JUN Alert
40,000 92.87 0.87 ^ 12.68 0.49 0.49 0.40 7.32 187.70 0.43 80.84 766.60 71,193.78 2017 DEC Alert
2,000 124.00 0.00 ^ 85.24 11.72 11.72 10.00 1.45 10.58 8.06 85.33 200.00 24,800.00 2017 DEC Alert
0 255.00 0.00 ^ 41.93 18.73 14.59 15.00 6.08 13.62 5.88 80.09 100.00 25,500.00 2016 DEC Alert
2,164,200 321.21 4.54 ^ 159.20 21.77 17.65 21.00 2.02 14.76 6.54 96.48 523.76 168,238.49 2017 DEC Alert
749,500 34.57 0.43 ^ 11.64 3.09 4.00 1.25 2.97 11.19 3.62 40.47 663.47 22,936.12 2017 DEC Alert
42,000 26.28 -0.27 V 25.51 3.42 2.55 0.00 1.03 7.68 0.00 0.00 1,319.74 34,682.66 2017 DEC Alert
874,000 30.29 -0.25 V 25.59 5.04 5.02 2.25 1.18 6.01 7.43 44.68 2,100.00 63,609.00 2017 DEC Alert
2,785,000 23.75 -0.07 V 14.26 1.89 2.01 0.90 1.67 12.54 3.79 47.52 1,379.82 32,770.61 2017 JUN Alert
13,000 207.20 3.30 ^ 133.69 13.04 1.01 7.00 1.55 15.89 3.38 53.68 30.19 6,254.70 2017 JUN Alert
93,000 39.24 -0.40 V 14.08 1.08 0.75 0.85 2.79 36.50 2.17 79.06 934.11 36,654.48 2017 DEC Alert
3,610,500 97.80 -0.10 V 23.07 8.42 8.48 7.00 4.24 11.62 7.16 83.14 1,272.24 124,424.90 2017 DEC Alert
0 10.61 0.00 ^ 15.92 1.42 1.30 1.10 0.67 7.49 10.37 77.70 201.60 2,138.98 2014 JUN Alert
32,000 61.45 0.45 ^ 34.52 6.61 6.08 2.70 1.78 9.30 4.39 40.86 376.80 23,154.42 2017 JUN Alert
43,000 60.40 0.10 ^ 49.63 10.50 -8.39 11.00 1.22 5.75 18.21 104.75 219.25 13,242.58 2017 JUN Alert
1,800 182.31 1.25 ^ 42.27 9.36 9.66 7.00 4.31 19.48 3.84 74.78 318.47 58,059.76 2017 DEC Alert
426,100 317.93 6.37 ^ 70.56 10.70 9.99 7.00 4.51 29.71 2.20 65.42 130.95 41,633.89 2017 JUN Alert
1,778,400 181.24 -2.29 V 103.36 4.82 4.81 8.00 1.75 37.63 4.41 166.11 1,466.85 265,852.35 2017 DEC Alert
109,600 350.70 -12.54 V 91.49 42.96 45.48 13.00 3.83 8.16 3.71 30.26 142.80 50,079.96 2017 MAR Alert
202,500 44.00 1.05 ^ 37.75 5.26 5.53 3.00 1.17 8.37 6.82 57.06 1,047.83 46,104.59 2017 DEC Alert
994,500 98.15 0.68 ^ 16.84 8.30 5.83 7.50 5.83 11.83 7.64 90.40 1,157.15 113,574.70 2017 JUN Alert
12,000 8.51 0.00 ^ 3.24 1.07 1.03 0.10 2.63 7.92 1.18 9.31 945.00 8,041.95 2017 JUN Alert
500 58.31 -2.89 V 119.95 27.31 4.49 1.00 0.49 2.14 1.71 3.66 310.51 18,105.66 2017 JUN Alert
450 863.00 -0.97 V 175.23 35.69 36.44 18.00 4.93 24.18 2.09 50.44 92.36 79,705.90 2017 DEC Alert
200 590.76 28.12 ^ 549.06 37.95 38.41 18.00 1.08 15.57 3.05 47.44 18.07 10,677.22 2017 JUN Alert
0 305.38 0.00 ^ 99.93 10.54 4.71 6.00 3.06 28.98 1.96 56.93 122.69 37,466.77 2015 DEC Alert
30,280 1,459.56 -10.27 V 396.91 165.41 181.82 115.00 3.68 8.82 7.88 69.52 78.60 114,721.42 2017 JUN Alert
841,800 102.86 -0.16 V 17.47 7.00 9.79 1.00 5.89 14.70 0.97 14.29 435.00 44,744.10 2017 JUN Alert
0 335.00 0.00 ^ 141.01 26.98 2.29 13.00 2.38 12.42 3.88 48.19 59.78 20,025.16 2017 SEP Alert
187,000 19.19 0.69 ^ 30.05 0.40 0.39 0.00 0.64 48.08 0.00 0.00 915.94 17,576.93 2017 DEC Alert
361,000 58.49 -0.47 V 36.92 10.73 10.55 9.05 1.58 5.45 15.47 84.33 880.25 51,486.01 2017 JUN Alert
1,537,000 5.61 0.04 ^ 4.03 1.19 1.19 0.00 1.39 4.71 0.00 0.00 27,503.30 154,293.51 2016 JUN Alert
18,600 130.41 0.01 ^ 99.06 22.94 17.59 14.00 1.32 5.68 10.74 61.02 154.51 20,149.47 2017 JUN Alert
0 60.00 0.00 ^ 35.77 8.33 4.54 3.50 1.68 7.20 5.83 42.02 282.36 16,941.31 2017 JUN Alert
71,500 19.12 -0.38 V 33.22 2.62 2.72 2.00 0.58 7.30 10.46 76.37 379.84 7,262.52 2016 DEC Alert
306,450 542.02 -3.20 V 246.73 42.34 40.42 12.00 2.20 12.80 2.21 28.34 323.38 175,275.72 2017 JUN Alert
13,040 1,562.63 12.98 ^ 231.63 82.87 123.48 5.20 6.75 18.86 0.33 6.28 110.25 172,279.96 2017 JUN Alert
542,700 206.12 -1.59 V 115.18 18.95 17.04 16.00 1.79 10.88 7.76 84.43 1,185.06 244,264.57 2017 DEC Alert
3,320,500 86.07 4.09 ^ 30.45 6.13 6.19 3.00 2.83 14.03 3.49 48.91 1,029.19 88,582.13 2017 DEC Alert
424,500 58.94 0.12 ^ 36.73 9.05 6.07 3.75 1.60 6.51 6.36 41.43 527.73 31,104.64 2017 JUN Alert
16,900 1,228.33 5.28 ^ 129.82 96.12 122.26 95.00 9.46 12.78 7.73 98.83 44.29 54,405.93 2017 JUN Alert
150 767.42 22.42 ^ 262.44 39.94 49.19 20.00 2.92 19.21 2.61 50.07 23.05 17,691.33 2017 JUN Alert
200 300.00 0.00 ^ 30.85 9.56 8.09 4.25 9.72 31.39 1.42 44.47 103.06 30,918.00 2017 JUN Alert
480,500 49.12 -0.03 V 59.08 10.82 10.81 0.00 0.83 4.54 0.00 0.00 2,127.51 104,503.44 2017 DEC Alert
166,000 49.55 -0.46 V 49.99 6.75 5.93 2.75 0.99 7.34 5.55 40.74 240.22 11,902.98 2017 JUN Alert
123,500 26.00 0.09 ^ 25.01 8.16 9.37 2.50 1.04 3.19 9.62 30.64 367.65 9,558.82 2017 JUN Alert
0 12,000.00 0.00 ^ 102.19 322.86 307.17 320.00 117.43 37.17 2.67 99.11 45.35 544,195.20 2017 DEC Alert
115,300 153.54 0.53 ^ 252.45 12.12 12.46 5.00 0.61 12.67 3.26 41.24 351.60 53,984.65 2017 JUN Alert
366,000 29.00 0.74 ^ 39.25 8.15 8.91 4.00 0.74 3.56 13.79 49.07 354.09 10,268.57 2017 JUN Alert
130,400 415.94 -0.37 V 541.97 100.61 36.77 22.50 0.77 4.13 5.41 22.36 79.97 33,261.31 2017 JUN Alert
2,221,500 167.02 1.51 ^ 119.27 14.83 16.38 6.00 1.40 11.26 3.59 40.45 4,300.93 718,341.06 2017 JUN Alert
4,000 43.05 0.05 ^ 50.55 10.25 10.02 3.00 0.85 4.20 6.97 29.27 82.08 3,533.66 2017 JUN Alert
2,314,500 36.69 0.55 ^ 33.07 2.80 2.08 2.70 1.11 13.11 7.36 96.45 497.68 18,259.92 2017 DEC Alert
0 2,245.99 0.00 ^ 66.19 37.47 37.47 30.00 33.93 59.94 1.34 80.06 255.49 573,836.52 2017 DEC Alert
0 30.51 0.00 ^ 51.44 5.86 -0.99 2.75 0.59 5.21 9.01 46.96 283.50 8,649.58 2017 JUN Alert
1,810,500 11.19 0.01 ^ 10.07 0.02 -2.41 0.00 1.11 619.12 0.00 0.00 1,486.00 16,628.29 2017 JUN Alert
700 270.00 -0.50 V 21.44 25.63 23.54 23.98 12.59 10.53 8.88 93.55 109.15 29,471.36 2017 JUN Alert
196,000 47.48 0.62 ^ 41.91 12.84 7.34 5.50 1.13 3.70 11.58 42.82 227.15 10,785.03 2017 JUN Alert
6,000 19.10 -0.38 V 40.41 1.39 3.48 2.00 0.47 13.75 10.47 143.97 372.08 7,106.76 2016 DEC Alert
3,450 486.73 -0.21 V 734.68 69.55 58.67 23.98 0.66 7.00 4.93 34.48 89.38 43,503.68 2017 DEC Alert
211,450 693.39 8.03 ^ 132.13 40.57 42.62 40.00 5.25 17.09 5.77 98.59 238.55 165,405.34 2017 JUN Alert
921,100 221.17 3.94 ^ 109.58 18.10 25.25 9.00 2.02 12.22 4.07 49.74 1,971.73 436,087.41 2017 JUN Alert
0 990.00 0.00 ^ 255.96 35.23 19.80 20.00 3.87 28.10 2.02 56.77 32.52 32,198.96 2017 JUN Alert
3,350 433.00 -3.85 V 359.05 46.49 41.59 18.60 1.21 9.31 4.30 40.01 82.30 35,635.86 2017 DEC Alert
552,100 330.30 -1.60 V 378.56 67.08 53.04 25.00 0.87 4.92 7.57 37.27 271.69 89,737.89 2017 JUN Alert
78,500 24.77 -0.93 V -967 JUN Alert
1,018,500 11.81 0.12 ^ 16.28 1.34 1.58 1.00 0.73 8.81 8.47 74.62 5,100.00 60,231.00 2016 DEC Alert
80 7,800.00 -198.00 V 1,411.10 420.02 473.72 470.00 5.53 18.57 6.03 111.90 9.24 72,043.92 2016 DEC Alert
0 24.14 0.00 ^ 14.81 2.13 2.13 1.75 1.63 11.34 7.25 82.17 3,871.59 93,460.06 2017 DEC Alert
94,200 335.98 5.28 ^ 64.48 17.14 16.02 10.00 5.21 19.60 2.98 58.34 153.93 51,717.87 2017 JUN Alert
8,600 347.67 0.74 ^ 95.30 29.74 29.36 24.00 3.65 11.69 6.90 80.70 107.01 37,205.04 2017 JUN Alert
0 273.71 0.00 ^ 76.00 11.12 10.00 5.00 3.60 24.62 1.83 44.97 54.54 14,927.57 2017 JUN Alert
1,726,400 105.96 1.23 ^ 16.71 13.58 13.39 6.00 6.34 7.80 5.66 44.17 634.22 67,201.60 2017 JUN Alert
4,500 26.61 -0.20 V 26.90 6.71 6.70 3.65 0.99 3.97 13.72 54.42 386.47 10,284.01 2017 DEC Alert
4,700 812.88 -7.12 V 364.45 103.54 72.78 40.00 2.23 7.85 4.92 38.63 12.03 9,777.97 2016 DEC Alert
1,644,000 35.20 0.10 ^ 2.74 -6.94 0.00 12.82 -5.07 0.00 0.00 880.92 31,008.25 2016 JUN Alert
39,000 98.20 0.79 ^ 24.64 4.90 4.28 1.00 3.99 20.06 1.02 20.43 87.17 8,560.09 2014 JUN Alert
15,750 488.39 9.33 ^ 190.44 48.94 31.92 19.75 2.56 9.98 4.04 40.35 81.04 39,579.13 2017 JUN Alert
4,233,500 29.22 0.63 ^ 22.65 0.18 0.00 1.29 164.02 0.00 0.00 545.39 15,936.32 2016 JUN Alert
1,159,300 179.86 -0.68 V 103.94 20.77 17.01 13.00 1.73 8.66 7.23 62.60 1,224.18 220,180.98 2017 DEC Alert
2,929,000 30.20 0.31 ^ 3.21 17.95 0.58 0.00 9.41 1.68 0.00 0.00 4.05 122.31 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.33   5.24  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)