stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 14 2018, at 18:00 PKST
Stock update: December 14 2018.

Index Symbol Valuation for KSE-100 — Fri Dec 14 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
67,500 101.84 4.84 ^ 93.20 11.12 11.31 7.00 1.09 9.16 6.87 62.95 1,145.07 0.97 17.84 116,614.33 2017 DEC Alert
0 528.98 0.00 ^ 146.64 42.95 35.61 40.00 3.61 12.31 7.56 93.12 97.90 0.62 0.00 51,787.30 2017 NOV Alert
2,100 210.00 3.02 ^ 134.41 18.07 17.33 12.50 1.56 11.62 5.95 69.18 28.80 0.22 1.21 6,048.00 2018 JUN Alert
41,000 41.07 0.75 ^ 47.98 3.49 3.13 2.50 0.86 11.77 6.09 71.65 350.00 0.56 3.94 14,374.50 2017 DEC Alert
377,500 23.59 0.81 ^ 21.74 4.18 3.71 1.00 1.08 5.64 4.24 23.92 1,260.26 0.50 6.57 29,729.54 2017 DEC Alert
5,000 408.41 5.33 ^ 222.05 68.19 59.01 40.00 1.84 5.99 9.79 58.66 82.94 0.57 2.85 33,875.16 2018 JUN Alert
49,800 589.81 9.74 ^ 147.07 47.53 45.03 50.00 4.01 12.41 8.48 105.21 34.12 0.28 1.78 20,123.08 2017 JUN Alert
833,000 9.82 0.18 ^ 10.74 1.74 1.31 0.00 0.91 5.65 0.00 0.00 509.86 0.17 1.18 5,006.83 2017 JUN Alert
1,649,500 49.93 0.54 ^ 35.17 5.34 6.05 2.20 1.42 9.35 4.41 41.22 297.01 0.21 0.86 14,829.78 2018 JUN Alert
0 400.00 0.00 ^ 154.74 45.10 42.19 27.00 2.59 8.87 6.75 59.87 103.41 0.23 0.00 41,362.64 2018 JUN Alert
615,600 166.76 1.57 ^ 319.67 6.79 -2.28 0.00 0.52 24.57 0.00 0.00 85.29 0.40 1.44 14,223.46 2018 JUN Alert
1,425,500 47.91 0.93 ^ 36.42 5.20 5.54 1.50 1.32 9.20 3.13 28.82 1,607.57 1.65 12.40 77,018.77 2017 DEC Alert
441,500 74.23 0.29 ^ 36.72 7.78 7.33 3.00 2.02 9.54 4.04 38.55 1,111.43 2.98 4.50 82,501.11 2017 DEC Alert
140 1,523.00 -5.42 V 942.69 201.65 186.83 140.00 1.62 7.55 9.19 69.43 7.56 0.15 -0.21 11,513.88 2017 DEC Alert
1,000 45.23 0.23 ^ 113.13 5.40 0.82 2.50 0.40 8.38 5.53 46.32 9.51 0.01 0.02 429.97 2018 JUN Alert
11,060,000 12.74 0.16 ^ 10.15 -1.26 -0.76 0.00 1.25 -10.14 0.00 0.00 2,643.69 0.79 3.83 33,680.64 2017 DEC Alert
3,000 114.00 2.61 ^ 89.41 22.07 20.83 12.00 1.28 5.17 10.53 54.38 596.25 0.19 1.67 67,972.82 2018 JUN Alert
545,000 9.45 0.13 ^ 3.79 0.40 0.94 0.00 2.50 23.73 0.00 0.00 5,329.88 0.28 1.49 50,367.41 2017 JUN Alert
113,000 70.27 0.26 ^ 63.26 12.07 11.08 5.00 1.11 5.82 7.12 41.42 176.63 0.38 0.54 12,411.92 2018 JUN Alert
0 2,425.00 0.00 ^ 277.43 67.92 56.32 35.00 8.74 35.70 1.44 51.53 47.95 0.78 0.00 116,290.63 2018 JUN Alert
29,900 117.07 1.83 ^ 68.08 8.00 14.52 4.00 1.72 14.63 3.42 49.97 481.29 2.04 12.29 56,344.28 2017 DEC Alert
17,500 12.00 0.10 ^ 18.99 2.27 2.28 0.60 0.63 5.28 5.00 26.39 2,223.70 0.37 1.19 26,684.40 2018 JUN Alert
1,971,400 88.54 0.87 ^ 176.06 20.17 14.64 4.25 0.50 4.39 4.80 21.07 438.12 1.08 4.09 38,791.07 2018 JUN Alert
2,051,000 73.48 1.19 ^ 30.71 7.59 12.01 8.50 2.39 9.68 11.57 111.97 1,335.30 2.46 15.35 98,117.79 2017 JUN Alert
353,000 88.55 2.98 ^ 12.68 0.49 0.66 0.40 6.98 178.97 0.45 80.84 766.60 0.38 4.90 67,882.08 2017 DEC Alert
200 106.90 0.00 ^ 85.24 11.72 10.99 10.00 1.25 9.12 9.35 85.33 200.00 0.42 0.00 21,380.00 2017 DEC Alert
820,700 307.13 12.22 ^ 159.20 21.77 22.80 21.00 1.93 14.11 6.84 96.48 523.76 4.92 75.56 160,863.88 2017 DEC Alert
4,078,000 37.63 1.41 ^ 11.64 3.09 4.36 1.25 3.23 12.18 3.32 40.47 663.47 0.95 13.75 24,966.33 2017 DEC Alert
29,500 23.70 0.26 ^ 25.51 3.42 2.82 0.00 0.93 6.93 0.00 0.00 1,319.74 0.60 2.54 31,277.75 2017 DEC Alert
86,500 34.84 0.61 ^ 25.59 5.04 6.33 2.25 1.36 6.92 6.46 44.68 2,100.00 0.61 4.12 73,164.00 2017 DEC Alert
2,023,000 22.57 0.35 ^ 15.84 2.49 2.75 2.00 1.43 9.08 8.86 80.47 1,379.82 0.95 5.70 31,142.42 2018 JUN Alert
450,500 36.33 0.82 ^ 14.08 1.08 1.16 0.85 2.58 33.79 2.34 79.06 934.11 0.66 5.75 33,936.22 2017 DEC Alert
279,000 94.31 1.03 ^ 23.07 8.42 10.46 7.00 4.09 11.20 7.42 83.14 1,272.24 3.67 15.47 119,984.78 2017 DEC Alert
500 10.31 -0.24 V 15.92 1.42 1.36 1.10 0.65 7.28 10.67 77.70 201.60 0.04 -0.36 2,078.50 2014 JUN Alert
289,500 98.07 4.31 ^ 38.93 7.30 8.13 3.65 2.52 13.43 3.72 49.97 376.80 36,952.86 2018 JUN Alert
35,200 280.00 -8.00 V 293.03 42.29 55.24 8.75 0.96 6.62 3.12 20.69 28.03 0.13 -1.44 7,848.29 2018 JUN Alert
0 299.75 0.00 ^ 87.88 1.50 40.51 0.00 3.41 200.12 0.00 0.00 38.36 0.03 0.00 11,499.76 2017 JUN Alert
18,000 50.29 0.61 ^ 30.98 6.88 6.93 4.00 1.62 7.31 7.95 58.14 416.57 0.35 1.64 20,949.37 2018 JUN Alert
199,000 116.92 -1.00 V 42.27 9.36 8.30 7.00 2.77 12.49 5.99 74.78 318.47 0.34 -1.11 37,235.19 2017 DEC Alert
1,400 281.30 -2.20 V 40.00 7.40 7.24 5.00 7.03 38.02 1.78 67.57 95.55 0.24 -0.73 26,878.22 2017 JUN Alert
506,100 163.77 -1.24 V 70.56 10.70 11.87 7.00 2.32 15.31 4.27 65.42 130.95 0.58 -1.69 21,446.17 2017 JUN Alert
713,700 132.21 2.60 ^ 103.36 4.82 10.82 8.00 1.28 27.45 6.05 166.11 1,466.85 5.39 40.93 193,932.57 2017 DEC Alert
411,100 182.70 4.88 ^ 119.56 45.48 34.11 26.93 1.53 4.02 14.74 59.21 142.80 0.29 2.99 26,089.56 2018 MAR Alert
80,000 11.00 0.35 ^ 44.71 -1.97 -0.99 0.00 0.25 -5.58 0.00 0.00 283.50 0.16 1.98 3,118.50 2018 JUN Alert
29,000 43.04 1.35 ^ 37.75 5.26 6.47 3.00 1.14 8.19 6.97 57.06 1,047.83 1.13 13.66 45,098.67 2017 DEC Alert
705,000 89.56 1.99 ^ 17.13 7.40 6.81 7.40 5.23 12.10 8.26 99.98 1,157.15 3.46 29.65 103,634.75 2018 JUN Alert
13,000 5.00 0.00 ^ 3.91 0.77 0.31 0.00 1.28 6.48 0.00 0.00 945.00 0.20 0.00 4,725.00 2018 JUN Alert
33,650 781.79 14.59 ^ 188.52 33.13 32.23 16.50 4.15 23.60 2.11 49.81 92.36 0.60 4.34 72,205.42 2018 DEC Alert
19,000 208.48 -1.37 V 0.41 -1.05 -967 JUN Alert
1,940 1,195.08 7.30 ^ 467.49 200.66 199.12 140.00 2.56 5.96 11.71 69.77 78.60 0.89 2.10 93,933.29 2018 JUN Alert
43,800 154.69 3.04 ^ 57.85 13.19 15.92 8.50 2.67 11.73 5.49 64.43 119.89 0.46 3.52 18,546.19 2018 JUN Alert
1,315,300 66.76 1.02 ^ 25.02 10.03 9.65 4.50 2.67 6.65 6.74 44.85 435.00 0.65 3.81 29,040.60 2018 JUN Alert
600 495.00 -4.98 V 83.79 32.39 37.78 17.50 5.91 15.28 3.54 54.03 79.33 0.44 -1.70 39,268.70 2017 DEC Alert
643,500 49.97 0.02 ^ 39.87 12.06 13.11 9.15 1.25 4.14 18.31 75.86 880.25 1.27 0.20 43,986.25 2018 JUN Alert
2,877,500 5.65 0.06 ^ 4.03 1.19 1.19 0.00 1.40 4.74 0.00 0.00 27,503.30 0.87 3.56 155,393.64 2016 JUN Alert
152,800 87.40 0.42 ^ 116.35 19.29 12.97 5.00 0.75 4.53 5.72 25.92 154.51 0.29 0.54 13,504.05 2018 JUN Alert
114,000 42.95 0.73 ^ 40.02 5.56 6.06 2.25 1.07 7.72 5.24 40.46 299.30 0.54 3.52 12,854.78 2018 JUN Alert
414,650 484.23 5.82 ^ 267.08 37.72 36.10 8.00 1.81 12.84 1.65 21.21 323.38 3.48 16.16 156,587.88 2018 JUN Alert
17,760 1,354.71 29.46 ^ 364.55 139.45 139.38 6.00 3.72 9.71 0.44 4.30 110.25 1.83 15.34 149,356.78 2018 JUN Alert
650,900 194.39 1.05 ^ 115.18 18.95 14.13 16.00 1.69 10.26 8.23 84.43 1,185.06 4.48 9.35 230,363.81 2017 DEC Alert
196,500 90.17 0.45 ^ 30.45 6.13 7.25 3.00 2.96 14.70 3.33 48.91 1,029.19 1.17 2.26 92,801.79 2017 DEC Alert
2,087,000 41.09 0.60 ^ 50.38 6.12 5.08 2.50 0.82 6.72 6.08 40.86 593.70 0.61 3.44 24,395.16 2018 JUN Alert
15,860 878.97 17.40 ^ 127.67 120.43 119.46 120.00 6.88 7.30 13.65 99.64 44.29 1.08 8.27 38,931.87 2018 JUN Alert
0 779.99 0.00 ^ 284.28 56.23 47.50 30.00 2.74 13.87 3.85 53.35 23.05 0.54 0.00 17,981.11 2018 JUN Alert
196,600 190.50 3.32 ^ 35.31 9.14 10.18 3.75 5.40 20.85 1.97 41.04 103.61 0.33 2.21 19,736.94 2018 JUN Alert
294,000 46.93 1.10 ^ 59.08 10.82 11.50 0.00 0.79 4.34 0.00 0.00 2,127.51 1.32 11.96 99,844.19 2017 DEC Alert
841,000 51.15 1.35 ^ 57.07 9.84 13.79 4.00 0.90 5.20 7.82 40.66 240.22 0.31 3.13 12,287.33 2018 JUN Alert
31,500 23.27 -0.33 V 33.29 9.27 9.27 1.50 0.70 2.51 6.45 16.18 367.35 0.23 -1.27 8,548.16 2018 JUN Alert
0 8,750.00 0.00 ^ 102.19 322.86 263.25 320.00 85.62 27.10 3.66 99.11 45.35 1.10 0.00 396,809.00 2017 DEC Alert
734,600 132.03 1.86 ^ 215.34 11.65 12.46 4.75 0.61 11.33 3.60 40.76 351.60 1.16 6.32 46,421.73 2018 JUN Alert
16,500 270.64 0.72 ^ 540.87 22.14 -12.46 10.00 0.50 12.22 3.69 45.16 79.97 0.39 0.40 21,642.16 2018 JUN Alert
872,400 139.11 -0.02 V 119.27 14.83 20.58 6.00 1.17 9.38 4.31 40.45 4,300.93 4.99 -0.28 598,302.15 2017 JUN Alert
17,500 27.90 -0.10 V 52.07 9.91 10.22 3.00 0.54 2.82 10.75 30.27 139.21 0.13 -0.18 3,884.03 2018 JUN Alert
4,795,500 25.40 0.41 ^ 33.07 2.80 1.58 2.70 0.77 9.07 10.63 96.45 497.68 0.35 2.19 12,641.10 2017 DEC Alert
720 2,330.50 -13.42 V 66.19 37.47 47.41 30.00 35.21 62.20 1.29 80.06 255.49 1.61 -3.58 595,428.30 2017 DEC Alert
1,452,000 11.09 0.17 ^ 8.29 -1.77 -1.06 0.00 1.34 -6.26 0.00 0.00 1,486.00 0.61 3.58 16,479.69 2018 JUN Alert
200 212.00 0.00 ^ 21.44 25.63 20.26 23.98 9.89 8.27 11.31 93.55 109.15 0.19 0.00 23,140.48 2017 JUN Alert
640,500 42.39 0.21 ^ 46.30 7.24 6.54 4.07 0.92 5.86 9.60 56.23 227.15 0.29 0.56 9,628.84 2018 JUN Alert
9,100 375.75 2.47 ^ 734.68 69.55 58.05 23.98 0.51 5.40 6.38 34.48 89.38 0.56 1.42 33,584.35 2017 DEC Alert
0 3,325.00 0.00 ^ 209.50 3.10 5.00 15.87 1,071.97 0.15 161.20 61.58 0.57 0.00 204,754.50 2017 DEC Alert
87,550 465.29 3.96 ^ 138.53 48.13 44.81 42.50 3.36 9.67 9.13 88.31 236.55 3.37 11.05 110,062.44 2018 JUN Alert
235,800 168.82 4.65 ^ 121.92 23.17 20.81 5.50 1.38 7.29 3.26 23.74 1,971.73 5.20 55.30 332,867.37 2018 JUN Alert
0 1,060.00 0.00 ^ 255.49 15.24 1.39 10.00 4.15 69.57 0.94 65.63 32.52 1.44 0.00 34,475.65 2018 JUN Alert
205,400 196.38 5.20 ^ 359.05 46.49 25.77 18.60 0.55 4.22 9.47 40.01 82.30 0.24 2.43 16,162.05 2017 DEC Alert
306,700 236.58 6.82 ^ 338.79 47.42 37.35 15.00 0.70 4.99 6.34 31.63 326.02 2.32 25.77 77,130.57 2018 JUN Alert
685,500 14.23 0.37 ^ 10.35 0.08 0.02 0.00 1.37 177.57 0.00 0.00 801.48 0.22 2.23 11,405.01 2018 JUN Alert
81,500 10.13 0.13 ^ 16.66 1.64 1.31 0.00 0.61 6.19 0.00 0.00 5,100.00 0.33 1.64 51,663.00 2017 DEC Alert
36,500 25.44 0.11 ^ 14.81 2.13 2.51 1.75 1.72 11.95 6.88 82.17 3,871.59 0.27 0.46 98,493.12 2017 DEC Alert
528,400 242.34 -1.18 V 63.56 16.51 14.16 5.00 3.81 14.68 2.06 30.29 184.72 1.15 -2.15 44,764.49 2018 JUN Alert
3,300 253.64 3.18 ^ 95.30 29.74 18.83 24.00 2.66 8.53 9.46 80.70 107.01 0.30 1.46 27,142.65 2017 JUN Alert
700 216.33 4.76 ^ 76.00 11.12 12.46 5.00 2.85 19.46 2.31 44.97 54.54 0.33 2.79 11,798.18 2017 JUN Alert
10,500 70.00 1.00 ^ 11.71 1.69 -6.67 1.25 5.98 41.50 1.79 74.12 125.00 0.17 0.94 8,750.00 2017 JUN Alert
4,647,000 75.16 1.26 ^ 16.71 13.58 13.39 6.00 4.50 5.53 7.98 44.17 634.22 1.19 7.72 47,667.73 2017 JUN Alert
4,000 24.50 0.00 ^ 26.90 6.71 7.59 3.65 0.91 3.65 14.90 54.42 386.47 0.26 0.00 9,468.56 2017 DEC Alert
2,283,000 23.05 1.07 ^ 2.74 -6.94 0.00 8.40 -3.32 0.00 0.00 880.92 0.40 7.08 20,305.12 2016 JUN Alert
46,500 111.03 2.92 ^ 28.72 4.23 6.49 1.75 3.87 26.23 1.58 41.34 111.83 0.38 3.85 12,416.22 2017 JUN Alert
74,500 398.84 0.27 ^ 190.44 48.94 33.28 19.75 2.09 8.15 4.95 40.35 81.04 0.72 0.19 32,321.99 2017 JUN Alert
4,052,000 24.38 0.49 ^ 23.43 0.01 -0.39 0.00 1.04 2,481.18 0.00 0.00 545.39 0.63 4.88 13,296.63 2017 JUN Alert
519,600 140.05 3.63 ^ 103.94 20.77 13.12 13.00 1.35 6.74 9.28 62.60 1,224.18 3.81 38.15 171,446.38 2017 DEC Alert
1,474,500 27.97 1.33 ^ 0.59 -1.07 0.00 47.18 -26.08 0.00 0.00 4.05 0.12 2.17 113.28 2017 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.07   5.18  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)