stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 01 2020, at 21:45 PKST
Stock update: July 01 2020.

Index Symbol Valuation for KSE-100 — Wed Jul 01 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
56,000 75.42 -1.16 V 78.20 12.32 13.22 8.00 0.96 6.12 10.61 64.91 1,145.07 86,361.47 2019 DEC Alert
36,950 646.81 -16.19 V 136.59 13.28 13.28 7.50 4.74 48.71 1.16 56.49 97.90 63,322.89 2019 NOV Alert
2,900 182.03 0.03 ^ 143.85 20.94 12.45 10.00 1.27 8.69 5.49 47.76 28.80 5,242.46 2019 JUN Alert
209,500 32.27 -0.84 V 61.09 5.18 5.18 2.50 0.53 6.23 7.75 48.26 350.00 11,294.50 2019 DEC Alert
181,500 13.84 0.13 ^ 30.12 5.57 5.59 1.50 0.46 2.49 10.84 26.94 1,260.26 17,442.00 2019 DEC Alert
34,000 304.98 -0.22 V 190.16 39.79 24.55 20.00 1.60 7.66 6.56 50.26 99.53 30,355.51 2019 JUN Alert
16,200 584.33 -5.07 V 149.99 50.48 49.90 45.00 3.90 11.57 7.70 89.14 34.12 19,936.11 2019 JUN Alert
331,000 9.20 -0.01 V 9.45 0.33 -0.05 0.00 0.97 27.76 0.00 0.00 765.53 7,042.87 2019 JUN Alert
1,624,500 34.29 1.65 ^ 33.27 0.11 -2.96 0.00 1.03 310.29 0.00 0.00 297.01 10,184.52 2019 JUN Alert
0 384.00 0.00 ^ 148.60 31.03 23.67 20.00 2.58 12.38 5.21 64.45 103.41 39,708.13 2019 JUN Alert
832,000 91.47 2.15 ^ 202.65 -50.51 -38.29 0.00 0.45 -1.81 0.00 0.00 106.62 9,752.19 2019 JUN Alert
1,316,660 32.52 -1.05 V 43.14 7.14 7.00 4.00 0.75 4.55 12.30 55.99 1,777.17 57,793.41 2019 DEC Alert
417,674 51.41 -0.89 V 49.93 10.05 10.77 3.50 1.03 5.12 6.81 34.83 1,111.43 57,138.38 2019 DEC Alert
940 1,355.00 11.90 ^ 984.73 144.03 105.08 150.00 1.38 9.41 11.07 104.15 7.56 10,243.80 2019 DEC Alert
500 33.95 1.25 ^ 106.29 -1.80 -4.09 0.00 0.32 -18.89 0.00 0.00 9.51 322.74 2019 JUN Alert
972,500 8.37 -0.03 V 15.78 3.15 2.96 0.75 0.53 2.66 8.96 23.80 2,617.38 21,907.44 2019 DEC Alert
60,700 116.62 7.89 ^ 96.61 16.93 0.90 11.00 1.21 6.89 9.43 64.96 596.25 69,535.00 2019 JUN Alert
584,000 6.07 0.05 ^ 4.60 -0.32 -0.95 0.00 1.32 -19.22 0.00 0.00 5,329.88 32,352.40 2019 JUN Alert
3,038,500 92.14 4.97 ^ 66.56 9.98 -8.62 1.00 1.38 9.23 1.09 10.02 176.63 16,274.85 2019 JUN Alert
0 2,240.00 0.00 ^ 258.30 61.01 78.79 36.50 8.67 36.72 1.63 59.83 57.55 128,902.82 2019 JUN Alert
29,800 129.46 1.54 ^ 65.67 10.02 6.64 13.00 1.97 12.92 10.04 129.76 481.29 62,307.43 2019 DEC Alert
84,500 10.83 -0.06 V 20.79 3.09 2.97 0.99 0.52 3.51 9.14 32.05 2,223.70 24,082.67 2019 JUN Alert
14,526,000 91.39 6.06 ^ 161.89 3.67 -6.54 1.00 0.56 24.87 1.09 27.22 438.12 40,039.70 2019 JUN Alert
1,290,374 61.31 1.03 ^ 32.09 13.90 12.11 13.00 1.91 4.41 21.20 93.51 1,335.30 81,867.20 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
100 109.98 0.00 ^ 96.48 13.04 14.75 10.00 1.14 8.43 9.09 76.67 200.00 21,996.00 2019 DEC Alert
813,531 298.29 5.37 ^ 147.70 24.83 19.53 24.00 2.02 12.02 8.05 96.68 576.16 171,863.75 2019 DEC Alert
747,000 25.66 0.68 ^ 19.51 4.07 3.06 0.80 1.32 6.30 3.12 19.63 908.92 23,322.97 2019 DEC Alert
158,000 13.72 -0.21 V 29.33 3.98 4.29 0.00 0.47 3.45 0.00 0.00 1,517.70 20,822.80 2019 DEC Alert
3,625,000 28.22 1.49 ^ 37.15 5.75 5.75 2.00 0.76 4.91 7.09 34.80 2,100.00 59,262.00 2019 DEC Alert
5,084,000 17.45 0.57 ^ 16.13 2.05 0.48 1.50 1.08 8.53 8.60 73.28 1,379.82 24,077.77 2019 JUN Alert
2,056,500 16.02 0.06 ^ 7.32 -6.34 -7.60 0.00 2.19 -2.53 0.00 0.00 934.11 14,964.44 2019 DEC Alert
1,570,707 111.39 1.40 ^ 27.96 13.45 13.30 10.80 3.98 8.28 9.70 80.30 1,272.24 141,714.61 2019 DEC Alert
3,000 9.70 -0.25 V 15.92 1.42 1.73 1.10 0.61 6.85 11.34 77.70 201.60 1,955.52 2014 JUN Alert
11,500 82.25 0.45 ^ 53.35 15.90 12.89 6.35 1.54 5.17 7.72 39.95 376.80 30,991.87 2019 JUN Alert
10,200 164.00 4.49 ^ 327.85 41.61 32.41 8.50 0.50 3.94 5.18 20.43 28.03 4,596.85 2019 JUN Alert
100 575.00 -0.12 V 138.25 46.78 18.69 26.50 4.16 12.29 4.61 56.65 38.36 22,059.59 2019 JUN Alert
99,500 41.25 0.10 ^ 28.76 5.80 2.99 4.50 1.43 7.11 10.91 77.52 541.54 22,338.63 2019 JUN Alert
38,500 173.50 -0.58 V 50.67 9.55 9.22 6.00 3.42 18.17 3.46 62.83 318.47 55,254.06 2019 DEC Alert
27,800 272.29 0.61 ^ 40.00 10.74 10.74 5.00 6.81 25.35 1.84 46.56 117.05 31,872.63 2019 JUN Alert
6,467,000 13.61 0.01 ^ 44.72 1.14 -43.97 3.50 0.30 11.89 25.72 305.86 181.02 2,463.67 2018 JUN Alert
876,566 96.22 -0.65 V 120.40 10.27 11.06 50.00 0.80 9.37 51.96 486.87 1,466.85 141,140.55 2019 DEC Alert
214,700 198.06 4.38 ^ 123.44 26.97 13.15 12.15 1.60 7.34 6.13 45.05 142.80 28,282.97 2019 MAR Alert
60,500 7.65 0.15 ^ 44.71 -1.97 -0.99 0.00 0.17 -3.88 0.00 0.00 283.50 2,168.78 2018 JUN Alert
9,000 27.90 0.09 ^ 39.46 6.28 6.30 2.50 0.71 4.44 8.96 39.79 1,047.83 29,234.50 2019 DEC Alert
2,575,535 75.66 3.16 ^ 24.87 6.20 6.54 0.00 3.04 12.21 0.00 0.00 1,297.15 98,142.70 2019 JUN Alert
30,679,500 13.53 0.98 ^ 3.34 -0.57 -0.51 0.00 4.05 -23.86 0.00 0.00 945.00 12,785.85 2019 JUN Alert
28,550 707.82 13.11 ^ 201.48 24.96 36.92 9.00 3.51 28.36 1.27 36.06 92.36 65,373.62 2019 DEC Alert
47,700 184.48 3.52 ^ 40.00 6.29 5.02 3.00 4.61 29.35 1.63 47.73 142.63 26,312.57 2019 JUN Alert
11,100 1,005.21 10.22 ^ 509.48 174.49 107.31 115.00 1.97 5.76 11.44 65.91 78.60 79,009.51 2019 JUN Alert
202,500 94.26 2.53 ^ 62.54 13.13 -1.79 5.50 1.51 7.18 5.83 41.87 119.89 11,301.08 2019 JUN Alert
1,571,000 53.38 1.73 ^ 26.64 6.12 2.20 3.00 2.00 8.72 5.62 48.98 435.00 23,220.30 2019 JUN Alert
1,000 289.70 8.65 ^ 100.46 28.04 19.83 16.50 2.88 10.33 5.70 58.85 79.33 22,982.10 2019 DEC Alert
2,349,500 20.33 0.18 ^ 46.76 14.90 20.93 4.50 0.43 1.36 22.13 30.21 880.25 17,895.55 2019 JUN Alert
39,105,500 3.28 0.27 ^ 5.57 0.45 0.64 0.00 0.59 7.33 0.00 0.00 27,503.30 90,210.82 2018 JUN Alert
364,900 143.54 6.09 ^ 97.94 12.29 0.07 2.50 1.47 11.68 1.74 20.34 200.86 28,831.62 2019 JUN Alert
67,500 36.13 0.62 ^ 43.85 5.85 6.01 1.75 0.82 6.18 4.84 29.92 299.30 10,813.58 2019 JUN Alert
1,923,929 494.41 32.83 ^ 291.67 32.44 15.86 6.50 1.70 15.24 1.31 20.04 323.38 159,879.83 2019 JUN Alert
16,640 1,236.49 -0.16 V 524.48 200.59 230.45 6.00 2.36 6.16 0.49 2.99 121.28 149,955.32 2019 JUN Alert
179,690 160.33 -1.74 V 122.54 20.23 21.44 17.00 1.31 7.92 10.60 84.02 1,185.06 190,000.67 2019 DEC Alert
75,500 68.92 0.07 ^ 38.58 11.84 11.84 5.00 1.79 5.82 7.25 42.22 1,286.11 88,638.81 2019 DEC Alert
22,952,500 27.56 1.58 ^ 44.85 2.47 -3.11 0.50 0.61 11.17 1.81 20.26 593.70 16,362.39 2019 JUN Alert
4,950 703.02 -3.14 V 109.12 82.14 44.64 85.00 6.44 8.56 12.09 103.49 44.29 31,138.58 2019 JUN Alert
0 580.00 0.00 ^ 259.87 44.21 39.83 30.00 2.23 13.12 5.17 67.86 27.66 16,044.89 2019 JUN Alert
5,600 244.97 -5.48 V 34.73 8.77 6.49 8.00 7.05 27.92 3.27 91.18 124.33 30,456.63 2019 JUN Alert
397,000 27.21 -0.44 V 76.32 7.43 7.43 0.00 0.36 3.66 0.00 0.00 2,127.51 57,889.63 2019 DEC Alert
365,000 33.02 0.57 ^ 63.85 13.19 4.50 4.00 0.52 2.50 12.11 30.33 240.22 7,932.11 2019 JUN Alert
72,500 14.60 -0.52 V 39.09 9.30 11.47 2.00 0.37 1.57 13.70 21.50 367.35 5,363.26 2019 JUN Alert
120 6,696.25 -38.75 V 71.80 162.17 154.78 152.00 93.27 41.29 2.27 93.73 45.35 303,672.26 2019 DEC Alert
1,118,000 78.99 0.98 ^ 189.46 16.66 13.38 4.00 0.42 4.74 5.06 24.00 351.60 27,772.88 2019 JUN Alert
249,800 110.30 3.02 ^ 423.60 108.70 -145.52 0.00 0.26 1.01 0.00 0.00 79.97 8,820.32 2019 JUN Alert
5,624,562 113.03 4.03 ^ 145.40 27.53 27.14 11.00 0.78 4.11 9.73 39.96 4,300.93 486,133.94 2019 JUN Alert
17,000 23.49 0.24 ^ 47.97 6.12 5.63 3.75 0.49 3.84 15.96 61.27 167.05 3,924.12 2019 JUN Alert
11,330,500 23.90 0.97 ^ 31.30 0.33 -1.13 0.00 0.76 72.92 0.00 0.00 542.64 12,969.08 2019 DEC Alert
0 1,568.97 0.00 ^ 71.59 50.45 50.55 49.00 21.92 31.10 3.12 97.13 255.49 400,862.11 2019 DEC Alert
2,607,500 9.05 0.25 ^ 7.23 -1.33 -0.38 0.00 1.25 -6.80 0.00 0.00 1,786.09 16,164.14 2019 JUN Alert
1,800 172.00 0.00 ^ 26.05 19.58 20.87 18.00 6.60 8.78 10.47 91.92 109.15 18,774.35 2019 JUN Alert
4,884,500 65.35 2.31 ^ 36.25 3.48 -2.45 0.00 1.80 18.78 0.00 0.00 227.15 14,844.18 2019 JUN Alert
16,200 343.35 -3.86 V 592.10 15.06 5.25 12.00 0.58 22.79 3.49 79.67 89.38 30,688.45 2019 DEC Alert
0 1,800.00 0.00 ^ 179.37 -32.15 -5.72 0.00 10.03 -55.98 0.00 0.00 61.58 110,844.54 2019 DEC Alert
203,196 356.63 6.00 ^ 134.12 59.44 69.21 50.00 2.66 6.00 14.02 84.12 283.86 101,231.24 2019 JUN Alert
4,442,283 89.52 2.74 ^ 131.69 27.18 20.42 2.00 0.68 3.29 2.23 7.36 2,267.49 202,985.45 2019 JUN Alert
0 990.00 0.00 ^ 1,073.20 -26.55 -16.39 0.00 0.92 -37.29 0.00 0.00 32.52 32,198.96 2019 JUN Alert
748,300 163.53 1.70 ^ 315.32 -35.49 -35.00 0.00 0.52 -4.61 0.00 0.00 82.30 13,458.50 2019 DEC Alert
2,252,597 162.21 4.05 ^ 304.63 27.06 16.33 10.00 0.53 5.99 6.16 36.96 391.23 63,461.06 2019 JUN Alert
222,500 9.85 -0.05 V 10.08 0.11 0.27 0.00 0.98 89.52 0.00 0.00 801.48 7,894.54 2019 JUN Alert
192,500 8.71 -0.17 V 17.21 1.24 1.08 1.00 0.51 7.00 11.48 80.35 5,100.00 44,421.00 2019 DEC Alert
117,500 27.65 0.11 ^ 17.44 4.14 4.60 3.00 1.59 6.68 10.85 72.51 3,871.59 107,049.33 2019 DEC Alert
813,900 201.38 2.15 ^ 63.40 12.44 10.90 2.50 3.18 16.19 1.24 20.10 212.43 42,778.21 2019 JUN Alert
204,300 183.57 0.99 ^ 40.10 -13.88 -56.77 0.00 4.58 -13.22 0.00 0.00 107.01 19,644.28 2019 JUN Alert
56,300 236.46 3.10 ^ 89.39 14.25 20.73 2.55 2.65 16.59 1.08 17.89 54.54 12,896.03 2019 JUN Alert
2,500 49.20 -0.30 V 12.02 -6.01 -4.09 0.00 4.09 -8.18 0.00 0.00 125.00 6,150.00 2019 JUN Alert
907,000 55.50 0.90 ^ 29.45 17.54 20.44 7.05 1.88 3.16 12.70 40.20 634.22 35,199.03 2018 JUN Alert
315,000 16.00 -0.07 V 38.32 9.44 9.54 3.00 0.42 1.69 18.75 31.77 386.47 6,183.55 2019 DEC Alert
766,000 13.31 -0.03 V 4.35 1.52 0.00 3.06 8.78 0.00 0.00 880.92 11,725.00 2017 JUN Alert
1,095,300 186.31 2.63 ^ 42.23 11.04 12.85 2.25 4.41 16.87 1.21 20.37 123.52 23,013.05 2019 JUN Alert
9,800 324.20 -0.74 V 229.90 38.93 29.10 8.00 1.41 8.33 2.47 20.55 81.04 26,273.17 2019 JUN Alert
26,473,000 30.00 1.76 ^ 22.75 0.00 0.19 0.00 1.32 8,820.33 0.00 0.00 545.39 16,361.72 2019 JUN Alert
1,339,826 101.36 -2.00 V 117.00 15.63 16.37 12.00 0.87 6.49 11.84 76.78 1,224.18 124,082.86 2019 DEC Alert
3,203,500 11.35 0.20 ^ 22.91 1.03 -0.56 0.10 0.50 11.06 0.88 9.74 248.52 2,820.68 2019 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.06   6.05  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)