Index Symbol Valuation for KSE-100 — Mon Jun 21 2021
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 24,500 | 70.97 | -0.04 | V | 89.71 | 15.75 | 15.76 | 8.00 | 0.79 | 4.51 | 11.27 | 50.81 | 1,145.07 | 0.59 | -1.45 | 81,265.89 | 2020 | DEC | Alert |
| ABOT | 14,800 | 795.00 | -4.15 | V | 159.25 | 46.33 | 52.25 | 40.00 | 4.99 | 17.16 | 5.03 | 86.35 | 97.90 | 0.80 | -1.43 | 77,830.74 | 2020 | NOV | Alert |
| AGIL | 54,100 | 275.64 | -0.85 | V | 135.81 | -1.03 | 11.17 | 1.00 | 2.03 | -266.43 | 0.36 | -96.66 | 28.80 | 0.21 | -0.44 | 7,938.43 | 2020 | JUN | Alert |
| AICL | 539,500 | 40.54 | -1.06 | V | 63.53 | 5.36 | 6.61 | 2.50 | 0.64 | 7.57 | 6.17 | 46.65 | 350.00 | 0.54 | -1.18 | 14,189.00 | 2020 | DEC | Alert |
| AKBL | 51,000 | 22.35 | -0.05 | V | 37.22 | 8.57 | 9.27 | 3.00 | 0.60 | 2.61 | 13.42 | 35.01 | 1,260.26 | 0.41 | 2.03 | 28,166.82 | 2020 | DEC | Alert |
| APL | 28,000 | 327.95 | -0.72 | V | 185.33 | 10.13 | 38.20 | 9.00 | 1.77 | 32.37 | 2.74 | 88.84 | 99.53 | 0.40 | 0.85 | 32,641.78 | 2020 | JUN | Alert |
| ARPL | 11,850 | 569.98 | -19.57 | V | 132.01 | 34.27 | 43.64 | 30.00 | 4.32 | 16.63 | 5.26 | 87.54 | 34.12 | 0.24 | -0.04 | 19,446.52 | 2020 | JUN | Alert |
| ASL | 4,228,000 | 25.71 | -0.71 | V | 8.69 | 0.81 | 5.98 | 0.00 | 2.96 | 31.92 | 0.00 | 0.00 | 765.53 | 19,681.76 | 2020 | JUN | Alert | ||
| ASTL | 1,076,000 | 44.94 | -1.14 | V | 29.71 | -3.79 | 1.64 | 0.00 | 1.51 | -11.85 | 0.00 | 0.00 | 297.01 | 13,347.69 | 2020 | JUN | Alert | ||
| ATLH | 8,500 | 510.33 | -5.41 | V | 150.14 | 28.97 | 28.98 | 17.50 | 3.40 | 17.62 | 3.43 | 60.41 | 124.09 | 0.29 | 2.64 | 63,325.78 | 2021 | JUN | Alert |
| ATRL | 1,256,200 | 264.17 | -6.48 | V | 172.35 | -26.50 | -19.36 | 0.00 | 1.53 | -9.97 | 0.00 | 0.00 | 106.62 | 0.53 | 2.89 | 28,164.83 | 2020 | JUN | Alert |
| BAFL | 845,607 | 31.92 | -0.54 | V | 45.30 | 5.89 | 6.29 | 4.00 | 0.70 | 5.42 | 12.53 | 67.86 | 1,777.17 | 1.11 | -3.49 | 56,727.11 | 2020 | DEC | Alert |
| BAHL | 71,427 | 71.58 | -0.74 | V | 62.60 | 16.03 | 17.59 | 4.50 | 1.14 | 4.47 | 6.29 | 28.08 | 1,111.43 | 2.60 | 3.38 | 79,555.83 | 2020 | DEC | Alert |
| BATA | 300 | 1,701.00 | -20.00 | V | 842.94 | -82.98 | -45.44 | 0.00 | 2.02 | -20.50 | 0.00 | 0.00 | 7.56 | 12,859.56 | 2020 | DEC | Alert | ||
| BNWM | 2,500 | 52.34 | -0.76 | V | 102.82 | -11.43 | 1.48 | 0.00 | 0.51 | -4.58 | 0.00 | 0.00 | 9.51 | 0.01 | -0.04 | 497.56 | 2020 | JUN | Alert |
| BOP | 3,384,500 | 8.40 | 0.11 | ^ | 17.69 | 2.65 | 2.79 | 1.00 | 0.47 | 3.17 | 11.90 | 37.69 | 2,617.38 | 0.47 | 6.00 | 21,985.96 | 2020 | DEC | Alert |
| BWCL | 3,700 | 166.28 | -1.22 | V | 91.66 | 0.08 | 13.99 | 3.00 | 1.81 | 2,013.01 | 1.80 | 3,631.85 | 596.25 | 99,144.92 | 2020 | JUN | Alert | ||
| BYCO | 35,705,500 | 12.46 | -0.40 | V | 4.23 | -0.46 | 0.45 | 0.00 | 2.94 | -27.32 | 0.00 | 0.00 | 5,329.88 | 0.30 | -1.12 | 66,410.36 | 2020 | JUN | Alert |
| CHCC | 190,100 | 184.14 | -0.45 | V | 51.74 | -9.74 | 7.81 | 0.00 | 3.56 | -18.90 | 0.00 | 0.00 | 194.29 | 1.08 | 2.02 | 35,777.48 | 2020 | JUN | Alert |
| COLG | 400 | 2,700.00 | -98.00 | V | 299.78 | 84.54 | 88.06 | 46.00 | 9.01 | 31.94 | 1.70 | 54.41 | 57.55 | 0.88 | 6.66 | 155,373.93 | 2020 | JUN | Alert |
| DAWH | 10,400 | 117.32 | 0.42 | ^ | 64.42 | 7.75 | 10.92 | 9.00 | 1.82 | 15.15 | 7.67 | 116.19 | 481.29 | 1.97 | -11.89 | 56,464.60 | 2020 | DEC | Alert |
| DCR | 1,542,000 | 10.79 | -0.12 | V | 23.06 | 3.65 | 1.86 | 1.25 | 0.47 | 2.96 | 11.58 | 34.24 | 2,223.70 | 0.29 | 0.13 | 23,993.72 | 2020 | JUN | Alert |
| DGKC | 1,622,745 | 125.37 | -1.91 | V | 152.11 | -4.93 | 5.79 | 0.00 | 0.82 | -25.44 | 0.00 | 0.00 | 438.12 | 1.38 | -7.99 | 54,926.99 | 2020 | JUN | Alert |
| EFERT | 878,538 | 69.47 | -0.13 | V | 33.69 | 12.59 | 15.83 | 13.00 | 2.06 | 5.52 | 18.71 | 103.23 | 1,335.30 | 2.09 | -1.69 | 92,763.24 | 2020 | JUN | Alert |
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| EFUG | 400 | 114.17 | -1.87 | V | 97.89 | 11.85 | 13.27 | 10.00 | 1.17 | 9.63 | 8.76 | 84.36 | 200.00 | 0.34 | 0.86 | 22,834.00 | 2020 | DEC | Alert |
| ENGRO | 355,199 | 300.03 | -1.92 | V | 151.00 | 28.29 | 33.16 | 26.00 | 1.99 | 10.60 | 8.67 | 91.90 | 576.16 | 4.90 | -11.18 | 172,866.27 | 2020 | DEC | Alert |
| EPCL | 708,500 | 47.65 | -0.18 | V | 28.68 | 6.28 | 10.67 | 1.25 | 1.66 | 7.58 | 2.62 | 19.84 | 908.92 | 0.78 | 1.34 | 43,310.20 | 2020 | DEC | Alert |
| FABL | 1,675,000 | 16.99 | 0.03 | ^ | 33.66 | 4.29 | 4.31 | 0.00 | 0.50 | 3.96 | 0.00 | 0.00 | 1,517.70 | 0.32 | 0.35 | 25,785.66 | 2020 | DEC | Alert |
| FATIMA | 65,000 | 28.91 | 0.40 | ^ | 41.48 | 6.32 | 6.95 | 2.50 | 0.70 | 4.57 | 8.65 | 39.55 | 2,100.00 | 0.45 | 1.40 | 60,711.00 | 2020 | DEC | Alert |
| FCCL | 1,277,000 | 23.85 | -0.30 | V | 14.35 | -0.04 | 1.65 | 0.00 | 1.66 | -554.19 | 0.00 | 0.00 | 1,379.82 | 0.88 | -1.77 | 32,908.59 | 2020 | JUN | Alert |
| FFBL | 4,324,000 | 26.54 | 0.03 | ^ | 14.94 | 2.35 | 5.04 | 0.00 | 1.78 | 11.31 | 0.00 | 0.00 | 934.11 | 0.60 | 3.17 | 24,791.28 | 2020 | DEC | Alert |
| FFC | 575,723 | 106.27 | -0.66 | V | 33.28 | 16.36 | 17.58 | 11.20 | 3.19 | 6.49 | 10.54 | 68.44 | 1,272.24 | 3.67 | -2.45 | 135,200.75 | 2020 | DEC | Alert |
| FHAM | 12,000 | 9.70 | 0.10 | ^ | 15.92 | 1.42 | 1.52 | 1.10 | 0.61 | 6.85 | 11.34 | 77.70 | 201.60 | 0.08 | -0.20 | 1,955.52 | 2014 | JUN | Alert |
| FML | 5,000 | 98.70 | 0.69 | ^ | 52.18 | 7.80 | 10.12 | 2.34 | 1.89 | 12.66 | 2.37 | 30.02 | 376.80 | 0.27 | -1.11 | 37,190.25 | 2020 | JUN | Alert |
| GADT | 132,600 | 259.07 | 18.07 | ^ | 324.10 | 1.62 | 57.07 | 0.00 | 0.80 | 159.60 | 0.00 | 0.00 | 28.03 | 0.10 | -0.97 | 7,261.63 | 2020 | JUN | Alert |
| GATI | 0 | 520.00 | 0.00 | ^ | 139.00 | 27.65 | 34.60 | 25.00 | 3.74 | 18.81 | 4.81 | 90.43 | 38.36 | 19,949.54 | 2020 | JUN | Alert | ||
| GHGL | 569,000 | 49.00 | -0.88 | V | 29.64 | 2.79 | 3.50 | 0.00 | 1.65 | 17.54 | 0.00 | 0.00 | 541.54 | 0.60 | 0.35 | 26,535.59 | 2020 | JUN | Alert |
| GLAXO | 269,900 | 166.61 | -0.57 | V | 54.88 | 10.60 | 11.53 | 6.50 | 3.04 | 15.72 | 3.90 | 61.33 | 318.47 | 0.38 | -2.17 | 53,059.82 | 2020 | DEC | Alert |
| GSKCH | 7,700 | 256.56 | -1.70 | V | 44.12 | 10.78 | 13.46 | 5.00 | 5.82 | 23.80 | 1.95 | 46.38 | 117.05 | 30,031.50 | 2020 | JUN | Alert | ||
| HASCOL | 12,352,571 | 11.23 | -0.03 | V | -65.02 | -129.94 | -33.03 | 0.00 | -0.17 | -0.09 | 0.00 | 0.00 | 199.12 | 0.32 | 1.26 | 2,236.13 | 2019 | JUN | Alert |
| HBL | 451,442 | 130.38 | 0.35 | ^ | 141.10 | 21.49 | 24.42 | 4.25 | 0.92 | 6.07 | 3.26 | 19.78 | 1,466.85 | 4.80 | -35.14 | 191,248.23 | 2020 | DEC | Alert |
| HCAR | 314,500 | 345.66 | -6.63 | V | 115.95 | 4.77 | 6.09 | 1.00 | 2.98 | 72.40 | 0.29 | 20.95 | 142.80 | 0.50 | 14.06 | 49,360.25 | 2020 | MAR | Alert |
| HGFA | 11,000 | 8.01 | -0.24 | V | 44.71 | -1.97 | -0.99 | 0.00 | 0.18 | -4.06 | 0.00 | 0.00 | 283.50 | 0.10 | -0.56 | 2,270.84 | 2018 | JUN | Alert |
| HMB | 193,500 | 41.12 | -0.10 | V | 52.00 | 11.46 | 13.08 | 4.50 | 0.79 | 3.59 | 10.94 | 39.27 | 1,047.83 | 0.94 | -1.65 | 43,086.83 | 2020 | DEC | Alert |
| HUBC | 1,850,281 | 80.75 | 0.27 | ^ | 32.90 | 7.84 | 13.63 | 0.00 | 2.45 | 10.30 | 0.00 | 0.00 | 1,297.15 | 3.76 | -10.91 | 104,745.22 | 2020 | JUN | Alert |
| HUMNL | 60,357,000 | 8.87 | -0.25 | V | 3.23 | -0.12 | -0.12 | 0.00 | 2.75 | -74.02 | 0.00 | 0.00 | 945.00 | 8,382.15 | 2020 | JUN | Alert | ||
| ICI | 23,150 | 885.05 | -9.69 | V | 219.06 | 32.80 | 50.58 | 16.00 | 4.04 | 26.99 | 1.81 | 48.79 | 92.36 | 0.61 | 0.42 | 81,742.42 | 2020 | DEC | Alert |
| IGIHL | 102,300 | 193.79 | 1.92 | ^ | 100.20 | 6.62 | 6.73 | 5.00 | 1.93 | 29.27 | 2.58 | 75.52 | 142.63 | 0.32 | 2.23 | 27,640.36 | 2020 | JUN | Alert |
| INDU | 1,460 | 1,282.51 | -10.74 | V | 523.78 | 64.66 | 108.32 | 30.00 | 2.45 | 19.84 | 2.34 | 46.40 | 78.60 | 0.79 | 3.70 | 100,805.29 | 2020 | JUN | Alert |
| INIL | 227,800 | 214.14 | -3.17 | V | 49.84 | 5.26 | 14.11 | 0.00 | 4.30 | 40.68 | 0.00 | 0.00 | 131.88 | 0.77 | 0.29 | 28,241.19 | 2020 | JUN | Alert |
| ISL | 653,111 | 96.53 | -0.59 | V | 29.25 | 1.14 | 11.47 | 0.00 | 3.30 | 84.85 | 0.00 | 0.00 | 435.00 | 0.68 | 0.96 | 41,990.55 | 2020 | JUN | Alert |
| JLICL | 5,400 | 343.75 | 5.14 | ^ | 100.75 | 33.05 | 40.08 | 16.50 | 3.41 | 10.40 | 4.80 | 49.92 | 87.26 | 0.31 | 0.00 | 29,996.93 | 2020 | DEC | Alert |
| KAPCO | 2,074,000 | 43.29 | 0.19 | ^ | 68.56 | 26.83 | 24.73 | 1.50 | 0.63 | 1.61 | 3.47 | 5.59 | 880.25 | 0.94 | 15.34 | 38,106.16 | 2020 | JUN | Alert |
| KEL | 24,002,500 | 4.19 | -0.11 | V | 5.51 | -0.11 | 0.10 | 0.00 | 0.76 | -38.94 | 0.00 | 0.00 | 27,503.30 | 0.55 | -3.87 | 115,238.83 | 2020 | JUN | Alert |
| KOHC | 114,900 | 214.00 | -1.01 | V | 93.23 | -2.21 | 11.80 | 0.00 | 2.30 | -96.87 | 0.00 | 0.00 | 200.86 | 0.63 | -1.49 | 42,984.30 | 2020 | JUN | Alert |
| KTML | 175,500 | 75.50 | -1.29 | V | 53.91 | 5.11 | 5.86 | 2.00 | 1.40 | 14.79 | 2.65 | 39.17 | 299.30 | 0.85 | -5.25 | 22,596.88 | 2020 | JUN | Alert |
| LUCK | 266,463 | 912.75 | -12.30 | V | 306.71 | 10.34 | 37.42 | 0.00 | 2.98 | 88.27 | 0.00 | 0.00 | 323.38 | 5.14 | -15.66 | 295,160.53 | 2020 | JUN | Alert |
| MARI | 6,480 | 1,517.78 | -15.09 | V | 698.26 | 227.23 | 228.22 | 6.10 | 2.17 | 6.68 | 0.40 | 2.68 | 133.40 | 2.01 | -10.48 | 202,475.65 | 2020 | JUN | Alert |
| MCB | 268,587 | 159.59 | -2.00 | V | 137.02 | 24.50 | 24.69 | 20.00 | 1.16 | 6.51 | 12.53 | 81.62 | 1,185.06 | 3.35 | -5.43 | 189,123.73 | 2020 | DEC | Alert |
| MEBL | 236,423 | 113.74 | 0.76 | ^ | 44.95 | 15.67 | 16.09 | 6.00 | 2.53 | 7.26 | 5.28 | 38.30 | 1,414.72 | 1.92 | -6.53 | 160,910.57 | 2020 | DEC | Alert |
| MLCF | 2,455,079 | 48.31 | -0.52 | V | 25.22 | -4.41 | 2.03 | 0.00 | 1.92 | -10.96 | 0.00 | 0.00 | 1,098.35 | 1.11 | -4.62 | 53,061.10 | 2020 | JUN | Alert |
| MTL | 5,700 | 1,085.27 | 8.47 | ^ | 81.72 | 43.16 | 90.81 | 50.00 | 13.28 | 25.15 | 4.61 | 115.85 | 49.83 | 1.52 | -3.75 | 54,078.14 | 2020 | JUN | Alert |
| MUREB | 1,800 | 538.34 | -2.84 | V | 256.38 | 24.64 | 28.01 | 25.00 | 2.10 | 21.85 | 4.64 | 101.45 | 27.66 | 0.33 | 0.00 | 14,892.42 | 2020 | JUN | Alert |
| NATF | 62,200 | 226.10 | 1.50 | ^ | 33.00 | 7.40 | 7.86 | 5.00 | 6.85 | 30.54 | 2.21 | 67.54 | 149.19 | 0.61 | -0.31 | 33,732.76 | 2020 | JUN | Alert |
| NBP | 437,500 | 36.47 | -0.02 | V | 91.12 | 14.36 | 16.05 | 0.00 | 0.40 | 2.54 | 0.00 | 0.00 | 2,127.51 | 0.90 | 14.23 | 77,590.40 | 2020 | DEC | Alert |
| NCL | 1,701,000 | 51.24 | 0.64 | ^ | 56.79 | 1.11 | 13.02 | 1.00 | 0.90 | 46.36 | 1.95 | 90.48 | 240.12 | 0.28 | -0.51 | 12,303.70 | 2020 | JUN | Alert |
| NCPL | 96,000 | 15.54 | 0.02 | ^ | 51.63 | 12.54 | 8.90 | 0.00 | 0.30 | 1.24 | 0.00 | 0.00 | 367.35 | 5,708.57 | 2020 | JUN | Alert | ||
| NESTLE | 40 | 5,750.00 | 0.00 | ^ | 92.40 | 195.91 | 223.92 | 194.00 | 62.23 | 29.35 | 3.37 | 99.02 | 45.35 | 0.62 | -6.02 | 260,760.20 | 2020 | DEC | Alert |
| NML | 499,500 | 98.22 | -0.57 | V | 203.15 | 9.97 | 12.05 | 4.00 | 0.48 | 9.85 | 4.07 | 40.11 | 351.60 | 0.78 | -0.59 | 34,534.14 | 2020 | JUN | Alert |
| NRL | 889,900 | 532.08 | -11.81 | V | 373.12 | -50.82 | 61.99 | 0.00 | 1.43 | -10.47 | 0.00 | 0.00 | 79.97 | 0.71 | 11.21 | 42,548.63 | 2020 | JUN | Alert |
| OGDC | 3,287,354 | 99.09 | -0.17 | V | 160.16 | 23.27 | 19.28 | 6.75 | 0.62 | 4.26 | 6.81 | 29.01 | 4,300.93 | 3.05 | -21.41 | 426,179.00 | 2020 | JUN | Alert |
| OLPL | 30,000 | 26.00 | 0.04 | ^ | 49.29 | 4.20 | 4.78 | 3.25 | 0.53 | 6.19 | 12.50 | 77.32 | 167.05 | 0.11 | 0.06 | 4,343.43 | 2020 | JUN | Alert |
| PAEL | 1,415,500 | 35.41 | 0.03 | ^ | 58.45 | 0.41 | 2.14 | 0.00 | 0.61 | 85.84 | 0.00 | 0.00 | 542.64 | 0.44 | 6.05 | 19,214.85 | 2020 | DEC | Alert |
| PAKT | 20 | 1,369.00 | -0.69 | V | 76.37 | 64.55 | 71.11 | 63.00 | 17.93 | 21.21 | 4.60 | 97.60 | 255.49 | 0.80 | 1.90 | 349,771.01 | 2020 | DEC | Alert |
| PIBTL | 45,697,000 | 12.01 | 0.14 | ^ | 7.84 | 0.64 | 1.17 | 0.00 | 1.53 | 18.75 | 0.00 | 0.00 | 1,786.09 | 0.49 | -5.22 | 21,450.97 | 2020 | JUN | Alert |
| PICT | 23,300 | 168.90 | -0.64 | V | 22.50 | 24.48 | 27.31 | 25.54 | 7.51 | 6.90 | 15.12 | 104.31 | 109.15 | 18,435.98 | 2020 | JUN | Alert | ||
| PIOC | 442,500 | 131.94 | -2.58 | V | 35.86 | -0.92 | 7.08 | 0.00 | 3.68 | -142.97 | 0.00 | 0.00 | 227.15 | 0.74 | 0.21 | 29,970.03 | 2020 | JUN | Alert |
| PKGS | 14,450 | 522.13 | -12.65 | V | 555.96 | 31.55 | 37.11 | 22.50 | 0.94 | 16.55 | 4.31 | 71.33 | 89.38 | 0.57 | -0.28 | 46,667.72 | 2020 | DEC | Alert |
| PMPK | 80 | 1,020.00 | 0.00 | ^ | 179.82 | 28.66 | 34.45 | 0.00 | 5.67 | 35.59 | 0.00 | 0.00 | 61.58 | 62,811.91 | 2020 | DEC | Alert | ||
| POL | 145,634 | 400.49 | -0.39 | V | 141.86 | 57.69 | 42.29 | 50.00 | 2.82 | 6.94 | 12.48 | 86.67 | 283.86 | 2.38 | -0.58 | 113,681.13 | 2020 | JUN | Alert |
| PPL | 1,348,709 | 90.05 | -0.27 | V | 126.64 | 18.47 | 18.07 | 1.00 | 0.71 | 4.88 | 1.11 | 5.41 | 2,720.98 | 3.03 | -17.44 | 245,024.57 | 2020 | JUN | Alert |
| PSEL | 0 | 910.12 | 0.00 | ^ | 174.71 | -53.62 | -43.54 | 0.00 | 5.21 | -16.97 | 0.00 | 0.00 | 32.52 | 0.98 | 0.00 | 29,600.76 | 2020 | JUN | Alert |
| PSMC | 802,700 | 350.49 | 8.92 | ^ | 295.86 | -19.31 | 1.59 | 0.00 | 1.18 | -18.15 | 0.00 | 0.00 | 82.30 | 0.32 | 1.85 | 28,845.29 | 2020 | DEC | Alert |
| PSO | 660,225 | 229.11 | -4.38 | V | 240.83 | -13.77 | 18.68 | 0.00 | 0.95 | -16.64 | 0.00 | 0.00 | 469.47 | 2.47 | 12.89 | 107,561.05 | 2020 | JUN | Alert |
| PSX | 2,570,000 | 22.04 | 0.48 | ^ | 10.29 | 0.24 | 0.69 | 0.00 | 2.14 | 90.95 | 0.00 | 0.00 | 801.48 | 0.48 | 6.97 | 17,664.54 | 2020 | JUN | Alert |
| PTC | 6,889,500 | 12.73 | -0.36 | V | 18.43 | 1.18 | 1.28 | 0.00 | 0.69 | 10.77 | 0.00 | 0.00 | 5,100.00 | 0.32 | -2.35 | 64,923.00 | 2020 | DEC | Alert |
| SCBPL | 40,500 | 32.85 | 0.02 | ^ | 19.09 | 3.39 | 2.86 | 2.75 | 1.72 | 9.68 | 8.37 | 81.07 | 3,871.59 | 0.33 | 0.14 | 127,181.57 | 2020 | DEC | Alert |
| SEARL | 138,452 | 254.09 | -1.59 | V | 72.61 | 11.56 | 10.13 | 2.50 | 3.50 | 21.99 | 0.98 | 21.63 | 212.43 | 1.31 | 4.27 | 53,975.14 | 2020 | JUN | Alert |
| SHEL | 105,700 | 177.16 | -1.27 | V | -6.08 | -45.05 | 6.83 | 0.00 | -29.11 | -3.93 | 0.00 | 0.00 | 107.01 | 0.46 | -2.91 | 18,958.33 | 2020 | JUN | Alert |
| SHFA | 1,800 | 218.06 | -1.94 | V | 113.07 | 8.15 | 1.30 | 0.00 | 1.93 | 26.75 | 0.00 | 0.00 | 61.97 | 0.39 | 12.99 | 13,514.25 | 2020 | JUN | Alert |
| SML | 0 | 44.00 | 0.00 | ^ | 6.17 | -7.98 | -11.04 | 0.00 | 7.14 | -5.51 | 0.00 | 0.00 | 125.00 | 5,500.00 | 2020 | JUN | Alert | ||
| SNGP | 8,888,682 | 48.29 | 0.93 | ^ | 33.18 | 11.16 | 7.94 | 3.50 | 1.46 | 4.33 | 7.25 | 31.37 | 634.22 | 0.64 | -1.53 | 30,626.32 | 2019 | JUN | Alert |
| SPWL | 87,500 | 17.40 | -0.26 | V | 41.23 | 6.14 | 4.99 | 3.75 | 0.42 | 2.84 | 21.55 | 61.11 | 386.47 | 6,724.61 | 2020 | DEC | Alert | ||
| SSGC | 2,412,000 | 14.44 | -0.23 | V | -12.04 | -16.86 | 0.00 | -1.20 | -0.86 | 0.00 | 0.00 | 880.92 | 0.23 | -0.84 | 12,720.43 | 2018 | JUN | Alert | |
| SYS | 200,700 | 530.84 | 9.90 | ^ | 58.21 | 17.61 | 23.84 | 3.50 | 9.12 | 30.15 | 0.66 | 19.88 | 124.61 | 1.91 | -5.77 | 66,145.85 | 2020 | JUN | Alert |
| THALL | 1,200 | 413.06 | -3.47 | V | 257.91 | 23.04 | 34.50 | 5.00 | 1.60 | 17.93 | 1.21 | 21.70 | 81.04 | 0.66 | -0.76 | 33,474.38 | 2020 | JUN | Alert |
| TRG | 3,943,589 | 163.30 | -1.20 | V | 35.58 | 0.14 | 13.36 | 0.00 | 4.59 | 1,169.33 | 0.00 | 0.00 | 545.39 | 3.92 | -14.41 | 89,062.30 | 2020 | JUN | Alert |
| UBL | 2,430,333 | 127.44 | -0.52 | V | 127.79 | 17.07 | 18.99 | 12.00 | 1.00 | 7.47 | 9.42 | 70.29 | 1,224.18 | 3.08 | 2.29 | 156,009.46 | 2020 | DEC | Alert |
| UNITY | 20,544,323 | 45.23 | 0.22 | ^ | 10.75 | 0.39 | 2.84 | 0.00 | 4.21 | 117.39 | 0.00 | 0.00 | 544.05 | 1.25 | 12.91 | 24,607.38 | 2020 | JUN | Alert |
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.79 | 3.61 | |||||||||||||||||