stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 21 2017, at 17:15 PKST
Stock update: November 21 2017.

Index Symbol Valuation for KSE-100 — Tue Nov 21 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
273,000 80.50 0.00 ^ 87.92 12.60 10.42 7.25 0.92 6.39 9.01 57.54 1,145.07 0.70 0.00 92,178.45 2016 DEC Alert
2,950 681.45 -1.67 V 149.06 41.08 40.51 40.00 4.57 16.59 5.87 97.37 97.90 0.73 -0.72 66,714.16 2016 NOV Alert
124,500 35.38 0.39 ^ 67.15 5.27 4.19 3.00 0.53 6.71 8.48 56.92 453.75 16,053.67 2017 JUN Alert
61,500 54.30 -0.68 V 48.57 9.98 6.55 4.00 1.12 5.44 7.37 40.08 350.00 0.72 -3.67 19,005.00 2016 DEC Alert
303,000 18.50 0.06 ^ 20.12 4.14 4.17 1.50 0.92 4.47 8.11 36.21 1,260.26 0.35 0.47 23,314.81 2016 DEC Alert
16,350 585.01 -5.58 V 196.45 63.89 61.07 42.50 2.98 9.16 7.26 66.52 82.94 0.62 -2.38 48,523.07 2017 JUN Alert
18,000 24.74 -0.16 V 26.54 2.61 2.82 1.50 0.93 9.48 6.06 57.50 175.50 0.03 -0.09 4,341.87 2017 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 -4.79 0.00 2.48 -20.71 0.00 0.00 3,526.15 349,088.85 2016 JUN Alert
1,704,500 314.79 2.06 ^ 320.40 63.47 57.96 6.00 0.98 4.96 1.91 9.45 85.29 0.55 1.45 26,849.38 2017 JUN Alert
522,500 40.49 0.28 ^ 30.83 4.95 5.55 0.00 1.31 8.18 0.00 0.00 1,595.21 1.16 3.24 64,589.96 2016 DEC Alert
2,500 57.40 0.90 ^ 32.32 7.31 8.18 3.50 1.78 7.86 6.10 47.91 1,111.43 2.10 13.38 63,795.82 2016 DEC Alert
0 2,500.00 0.00 ^ 881.23 190.74 180.54 125.00 2.84 13.11 5.00 65.53 7.56 0.22 0.00 18,900.00 2016 DEC Alert
13,000 52.74 -1.48 V 112.22 7.12 6.17 5.00 0.47 7.40 9.48 70.18 9.51 0.01 -0.13 501.36 2017 JUN Alert
1,551,000 8.26 -0.05 V 15.59 3.12 2.62 0.00 0.53 2.64 0.00 0.00 1,555.11 0.47 -1.15 12,845.24 2016 DEC Alert
9,100 99.95 2.00 ^ 59.23 11.08 12.22 4.50 1.69 9.02 4.50 40.62 176.63 0.54 4.36 17,654.35 2017 JUN Alert
0 2,310.00 0.00 ^ 223.96 58.78 69.58 30.00 10.31 39.30 1.30 51.04 47.95 0.56 0.00 110,775.82 2016 JUN Alert
22,000 199.03 4.33 ^ 112.02 31.02 23.32 10.00 1.78 6.42 5.02 32.24 29.61 0.21 1.85 5,892.38 2016 JUN Alert
8,300 114.76 -0.66 V 64.08 11.37 8.69 15.50 1.79 10.10 13.51 136.37 481.29 1.96 -4.58 55,232.51 2016 DEC Alert
41,500 11.20 0.06 ^ 18.11 7.98 1.72 1.04 0.62 1.40 9.29 13.03 2,223.70 0.32 0.69 24,905.44 2016 JUN Alert
1,794,700 136.42 1.51 ^ 150.15 20.06 20.32 6.00 0.91 6.80 4.40 29.91 438.12 1.67 7.49 59,768.21 2016 JUN Alert
1,188,500 66.83 -0.26 V 31.02 6.78 7.56 7.00 2.15 9.86 10.47 103.23 1,330.93 2.04 -3.21 88,946.19 2016 JUN Alert
64,400 82.26 0.81 ^ 22.37 3.11 0.16 10.00 3.68 26.42 12.16 321.19 766.60 0.32 1.28 63,060.20 2016 DEC Alert
2,000 143.00 1.00 ^ 84.51 11.96 12.65 10.00 1.69 11.95 6.99 83.60 200.00 0.51 1.44 28,600.00 2016 DEC Alert
90,200 253.00 -12.00 V 41.93 18.73 19.70 15.00 6.03 13.51 5.93 80.09 100.00 25,300.00 2016 DEC Alert
542,600 267.89 2.35 ^ 160.45 118.11 90.24 24.00 1.67 2.27 8.96 20.32 523.78 3.92 13.93 140,316.50 2016 DEC Alert
51,500 21.22 -0.14 V 24.29 3.59 3.32 0.00 0.87 5.92 0.00 0.00 1,199.76 0.43 -1.14 25,458.91 2016 DEC Alert
0 31.10 0.00 ^ 22.56 4.66 4.80 3.25 1.38 6.68 10.45 69.77 2,100.00 0.66 0.00 65,310.00 2016 DEC Alert
1,362,500 27.55 -0.29 V 13.36 3.89 1.78 2.75 2.06 7.08 9.98 70.70 1,379.82 1.06 -4.53 38,013.90 2016 JUN Alert
78,100 271.99 -6.55 V 134.77 69.72 8.40 22.00 2.02 3.90 8.09 31.56 30.19 8,210.51 2016 JUN Alert
1,161,500 34.87 0.90 ^ 13.66 1.43 2.26 0.50 2.55 24.34 1.43 34.90 934.11 0.58 6.05 32,572.42 2016 DEC Alert
949,000 82.99 0.93 ^ 22.17 9.26 8.03 7.90 3.74 8.96 9.52 85.31 1,272.24 2.95 13.39 105,583.05 2016 DEC Alert
500 63.47 -3.23 V 31.02 10.11 6.31 3.60 2.05 6.28 5.67 35.60 376.80 0.06 -1.25 23,915.55 2016 JUN Alert
61,000 64.89 2.88 ^ 46.77 9.00 -8.95 9.50 1.39 7.21 14.64 105.55 219.25 0.48 8.64 14,227.00 2016 JUN Alert
42,400 175.32 -1.79 V 42.52 8.67 10.03 6.00 4.12 20.21 3.42 69.18 318.47 0.46 -1.89 55,833.67 2016 DEC Alert
39,600 276.66 1.24 ^ 41.12 10.07 11.65 7.00 6.73 27.46 2.53 69.49 120.68 0.59 1.08 33,387.11 2016 JUN Alert
860,400 167.72 0.92 ^ 108.57 22.37 5.46 14.00 1.54 7.50 8.35 62.57 1,466.85 6.24 13.88 246,020.50 2016 DEC Alert
71,700 582.17 11.08 ^ 55.61 24.90 50.20 7.00 10.47 23.38 1.20 28.11 142.80 0.84 6.51 83,133.88 2016 MAR Alert
0 33.99 0.00 ^ 35.47 5.84 5.31 3.00 0.96 5.82 8.83 51.37 1,047.83 0.81 0.00 35,615.79 2016 DEC Alert
524,200 104.35 -0.06 V 23.83 10.00 7.37 11.00 4.38 10.43 10.54 109.96 1,157.15 3.68 -0.86 120,749.06 2016 JUN Alert
58,000 9.50 0.02 ^ 2.16 0.57 1.10 0.00 4.40 16.72 0.00 0.00 945.00 0.32 0.27 8,977.50 2016 JUN Alert
1,000 63.00 -2.54 V 116.70 4.94 26.06 0.00 0.54 12.74 0.00 0.00 310.51 0.05 -0.81 19,561.93 2016 JUN Alert
1,680 798.89 7.89 ^ 156.09 30.78 37.04 15.50 5.12 25.95 1.94 50.35 92.36 0.56 2.25 73,784.76 2016 DEC Alert
0 438.91 0.00 ^ 521.09 5.08 43.48 5.00 0.84 86.35 1.14 98.36 18.07 7,932.73 2016 JUN Alert
0 291.13 0.00 ^ 99.93 10.54 8.45 6.00 2.91 27.62 2.06 56.93 122.69 0.45 0.00 35,718.45 2015 DEC Alert
4,620 1,738.80 -5.88 V 351.52 145.74 172.81 100.00 4.95 11.93 5.75 68.62 78.60 1.18 -1.62 136,669.68 2016 JUN Alert
1,181,100 110.76 0.27 ^ 16.42 2.71 8.00 1.25 6.75 40.87 1.13 46.12 435.00 0.98 0.97 48,180.60 2016 JUN Alert
0 340.00 0.00 ^ 137.69 34.03 39.34 20.00 2.47 9.99 5.88 58.78 59.78 0.36 0.00 20,324.04 2016 SEP Alert
0 80.00 0.00 ^ 42.06 7.52 6.57 3.50 1.90 10.64 4.38 46.56 156.91 0.15 0.00 12,552.80 2016 DEC Alert
5,950 774.99 24.99 ^ 70.29 29.23 30.70 14.50 11.02 26.52 1.87 49.61 72.12 0.47 6.12 55,891.35 2016 DEC Alert
338,000 21.09 -0.43 V 32.81 0.68 0.69 0.00 0.64 31.05 0.00 0.00 915.92 0.25 -2.03 19,316.80 2016 DEC Alert
241,000 64.00 -0.76 V 35.17 10.31 10.57 9.00 1.82 6.21 14.06 87.34 880.25 1.48 -7.12 56,336.20 2016 JUN Alert
982,500 5.34 0.00 ^ 4.03 1.19 1.19 0.00 1.32 4.48 0.00 0.00 27,503.30 0.75 0.00 146,867.62 2016 JUN Alert
8,100 141.00 0.00 ^ 89.12 28.53 22.36 6.00 1.58 4.94 4.26 21.03 154.51 0.33 0.00 21,785.71 2016 JUN Alert
8,100 60.00 0.63 ^ 32.44 7.55 11.81 4.50 1.85 7.95 7.50 59.59 282.36 0.64 2.75 16,941.31 2016 JUN Alert
702,000 21.25 -0.25 V 33.22 2.62 2.65 2.00 0.64 8.11 9.41 76.37 379.84 8,071.57 2016 DEC Alert
275,150 506.51 -1.16 V 214.37 40.03 41.64 10.00 2.36 12.65 1.97 24.98 323.38 3.32 -3.09 163,792.67 2016 JUN Alert
820 1,549.99 4.06 ^ 153.89 54.89 90.55 5.10 10.07 28.24 0.33 9.29 110.25 1.73 1.84 170,886.40 2016 JUN Alert
482,000 206.83 4.43 ^ 105.97 19.67 19.92 16.00 1.95 10.52 7.74 81.35 1,113.03 4.35 37.81 230,208.14 2016 DEC Alert
328,000 68.00 0.00 ^ 28.07 5.55 6.15 3.00 2.42 12.26 4.41 54.09 1,002.74 0.35 0.00 68,186.18 2016 DEC Alert
1,299,700 72.24 0.67 ^ 31.74 9.26 8.76 4.00 2.28 7.80 5.54 43.22 527.73 0.87 3.27 38,123.50 2016 JUN Alert
8,260 1,169.73 -4.74 V 93.51 39.52 110.89 50.00 12.51 29.60 4.27 126.53 44.29 1.31 -2.16 51,810.38 2016 JUN Alert
600 729.75 7.35 ^ 251.51 49.92 42.59 10.00 2.90 14.62 1.37 20.03 23.05 0.40 1.65 16,822.93 2016 JUN Alert
0 300.00 0.00 ^ 24.10 7.51 9.73 2.75 12.45 39.96 0.92 36.63 103.06 0.39 0.00 30,918.00 2016 JUN Alert
210,500 44.58 0.03 ^ 56.41 10.69 11.29 7.50 0.79 4.17 16.82 70.13 2,127.51 1.15 0.31 94,844.53 2016 DEC Alert
549,000 47.14 1.86 ^ 45.74 5.53 4.00 2.50 1.03 8.52 5.30 45.20 240.22 0.26 4.14 11,324.04 2016 JUN Alert
206,500 32.10 -1.62 V 19.85 7.50 8.61 7.25 1.62 4.28 22.59 96.63 367.35 0.29 -5.98 11,791.81 2016 JUN Alert
2,060 11,400.00 0.00 ^ 194.31 261.24 294.66 425.00 58.67 43.64 3.73 162.69 45.35 1.31 0.00 516,985.44 2016 DEC Alert
230,800 142.94 1.25 ^ 233.66 14.00 12.31 5.00 0.61 10.21 3.50 35.71 351.60 1.15 4.07 50,257.69 2016 JUN Alert
615,500 35.15 -1.76 V 34.60 8.05 8.51 6.00 1.02 4.37 17.07 74.52 354.09 0.25 -5.13 12,446.21 2016 JUN Alert
99,150 541.89 3.88 ^ 460.47 96.14 98.04 20.00 1.18 5.64 3.69 20.80 79.97 0.71 2.07 43,333.10 2016 JUN Alert
1,253,200 156.84 2.60 ^ 111.29 13.94 15.38 5.20 1.41 11.25 3.32 37.29 4,300.93 5.13 34.52 674,557.61 2016 JUN Alert
27,000 38.00 -0.03 V 46.88 9.04 6.95 4.50 0.81 4.20 11.84 49.77 82.08 0.13 -0.04 3,119.14 2016 JUN Alert
4,922,500 56.27 1.37 ^ 30.39 3.60 3.56 3.00 1.85 15.65 5.33 83.44 542.64 0.71 7.01 30,534.31 2016 DEC Alert
5,000 1,518.69 72.26 ^ 50.79 40.55 34.62 25.00 29.90 37.45 1.65 61.65 255.49 0.96 18.46 388,015.88 2016 DEC Alert
18,000 28.00 -0.65 V 41.73 1.61 8.03 0.75 0.67 17.42 2.68 46.66 283.50 0.37 -3.51 7,938.00 2016 JUN Alert
878,000 17.87 0.18 ^ 10.06 0.03 -0.78 0.00 1.78 647.66 0.00 0.00 1,270.68 0.74 3.03 22,707.04 2016 JUN Alert
1,700 320.00 0.00 ^ 19.66 25.18 24.92 27.50 16.28 12.71 8.59 109.21 109.15 0.27 0.00 34,929.02 2016 JUN Alert
35,900 63.01 0.84 ^ 46.97 11.09 11.59 6.25 1.34 5.68 9.92 56.36 227.15 0.40 2.16 14,312.65 2016 JUN Alert
36,500 22.42 0.06 ^ 40.41 1.39 3.17 2.00 0.55 16.14 8.92 143.97 372.08 8,342.07 2016 DEC Alert
2,300 509.12 3.71 ^ 590.57 62.61 58.99 25.00 0.86 8.13 4.91 39.93 89.38 0.81 2.39 45,504.89 2016 DEC Alert
108,150 619.75 3.38 ^ 127.48 30.58 41.84 35.00 4.86 20.27 5.65 114.45 236.55 3.41 7.54 146,599.32 2016 JUN Alert
0 221.82 0.00 ^ 121.43 38.18 27.05 13.00 1.83 5.81 5.86 34.05 5.39 0.02 0.00 1,195.74 2016 JUN Alert
284,600 196.84 2.03 ^ 97.71 8.74 21.60 5.75 2.01 22.51 2.92 65.75 1,971.73 4.81 20.11 388,115.23 2016 JUN Alert
0 1,000.00 0.00 ^ 239.07 19.22 28.90 7.50 4.18 52.02 0.75 39.02 32.52 1.23 0.00 32,524.20 2016 JUN Alert
13,150 508.24 -3.44 V 318.55 33.69 48.56 5.50 1.60 15.09 1.08 16.33 82.30 0.56 -1.54 41,828.10 2016 DEC Alert
1,129,000 319.24 -5.56 V 337.09 37.81 69.48 12.50 0.95 8.44 3.92 33.06 271.69 2.38 -16.78 86,733.04 2016 JUN Alert
227,000 12.62 -0.01 V 16.28 1.34 1.12 1.00 0.78 9.42 7.92 74.62 5,100.00 0.38 -0.12 64,362.00 2016 DEC Alert
0 6,700.00 0.00 ^ 1,411.10 420.02 459.31 470.00 4.75 15.95 7.01 111.90 9.24 61,883.88 2016 DEC Alert
0 23.00 0.00 ^ 14.69 2.48 2.21 2.00 1.57 9.26 8.70 80.51 3,871.59 0.23 0.00 89,046.46 2016 DEC Alert
210,850 333.68 4.31 ^ 66.64 17.02 14.46 5.00 5.01 19.60 1.50 29.38 122.75 1.25 6.55 40,959.99 2016 JUN Alert
43,550 317.12 -7.05 V 103.82 63.22 60.26 34.00 3.05 5.02 10.72 53.78 107.01 0.34 -3.10 33,935.80 2016 JUN Alert
3,700 249.02 3.35 ^ 67.52 13.94 11.02 5.00 3.69 17.87 2.01 35.88 54.54 0.34 1.88 13,581.03 2016 JUN Alert
0 13.50 0.00 ^ 14.46 1.70 1.42 1.25 0.93 7.92 9.26 73.35 1,102.46 0.23 0.00 14,883.26 2016 DEC Alert
1,907,000 112.85 2.55 ^ 5.83 0.20 0.00 19.36 577.13 0.00 0.00 634.22 1.63 14.98 71,571.35 2016 JUN Alert
4,500 30.00 0.10 ^ 20.37 5.34 6.76 3.75 1.47 5.62 12.50 70.26 386.47 0.29 0.39 11,594.15 2015 DEC Alert
160 802.78 -37.22 V 364.45 103.54 75.38 40.00 2.20 7.75 4.98 38.63 12.03 9,656.48 2016 DEC Alert
2,726,000 35.18 0.77 ^ 2.74 -6.94 0.00 12.82 -5.07 0.00 0.00 880.92 0.55 4.89 30,990.64 2016 JUN Alert
9,400 498.60 0.54 ^ 150.88 26.89 47.68 10.00 3.30 18.55 2.01 37.19 81.04 0.82 0.36 40,406.54 2016 JUN Alert
7,330,000 35.89 0.65 ^ 22.65 0.18 0.15 0.00 1.58 201.46 0.00 0.00 545.39 0.84 6.20 19,574.07 2016 JUN Alert
1,582,500 171.56 1.12 ^ 95.53 22.65 20.85 13.00 1.80 7.57 7.58 57.39 1,224.18 4.26 11.29 210,020.29 2016 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.93   5.62  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)