stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2017, at 18:30 PKST
Stock update: May 26 2017.

Index Symbol Valuation for KSE-100 — Fri May 26 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
140,600 99.97 -1.50 V 87.92 12.60 7.25 1.14 7.93 7.25 57.54 1,145.07 0.65 -5.16 114,473.04 2016 DEC Alert
3,300 929.89 0.89 ^ 149.06 41.08 40.00 6.24 22.64 4.30 97.37 97.90 0.74 0.37 91,036.51 2016 NOV Alert
93,000 43.02 -0.32 V 64.05 2.82 2.50 0.67 15.24 5.81 88.55 453.75 0.15 -0.58 19,520.33 2016 JUN Alert
27,000 80.18 0.60 ^ 48.57 9.98 4.00 1.65 8.03 4.99 40.08 350.00 0.80 3.15 28,063.00 2016 DEC Alert
1,614,500 22.23 -0.46 V 20.12 4.14 1.50 1.10 5.37 6.75 36.21 1,260.26 0.32 -3.48 28,015.58 2016 DEC Alert
4,750 682.62 -7.54 V 172.61 46.16 40.00 3.95 14.79 5.86 86.66 82.94 0.54 -3.13 56,619.23 2016 JUN Alert
1,000 25.75 0.25 ^ 24.97 1.68 1.00 1.03 15.35 3.88 59.62 175.50 0.04 0.22 4,519.12 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 0.00 2.48 -20.71 0.00 0.00 3,526.15 349,088.85 2016 JUN Alert
2,465,500 466.63 11.60 ^ 262.36 9.57 5.00 1.78 48.75 1.07 52.24 85.29 0.61 7.92 39,800.27 2016 JUN Alert
2,034,500 45.56 -0.03 V 30.83 4.95 0.00 1.48 9.20 0.00 0.00 1,595.21 0.97 -0.34 72,677.66 2016 DEC Alert
218,000 62.93 0.09 ^ 32.32 7.31 3.50 1.95 8.61 5.56 47.91 1,111.43 1.73 1.30 69,942.00 2016 DEC Alert
800 3,800.00 0.00 ^ 881.23 190.74 125.00 4.31 19.92 3.29 65.53 7.56 0.25 0.00 28,728.00 2016 DEC Alert
17,000 70.56 -0.93 V 108.08 7.85 0.00 0.65 8.99 0.00 0.00 9.51 0.01 -0.08 670.76 2016 JUN Alert
7,940,000 13.48 -0.13 V 15.59 3.12 0.00 0.86 4.31 0.00 0.00 1,555.11 0.33 -1.70 20,962.93 2016 DEC Alert
33,800 188.88 -0.45 V 51.18 7.96 3.25 3.69 23.74 1.72 40.85 176.63 0.76 -0.95 33,362.21 2016 JUN Alert
400 2,289.00 82.00 ^ 223.96 58.78 30.00 10.22 38.94 1.31 51.04 47.95 0.42 7.87 109,768.77 2016 JUN Alert
84,400 289.94 5.67 ^ 112.02 31.02 10.00 2.59 9.35 3.45 32.24 29.61 0.21 2.18 8,583.82 2016 JUN Alert
390,600 146.75 0.20 ^ 64.08 11.37 15.50 2.29 12.91 10.56 136.37 481.29 1.88 1.35 70,628.88 2016 DEC Alert
5,286,500 11.71 -0.14 V 18.11 7.98 1.04 0.65 1.47 8.88 13.03 2,223.70 0.25 -1.56 26,039.53 2016 JUN Alert
773,900 242.88 -1.86 V 150.15 20.06 6.00 1.62 12.11 2.47 29.91 438.12 2.22 -8.97 106,410.37 2016 JUN Alert
5,008,500 59.15 -1.06 V 31.02 6.78 7.00 1.91 8.72 11.83 103.23 1,330.93 1.35 -12.74 78,724.63 2016 JUN Alert
590,900 157.58 -1.66 V 22.37 3.11 10.00 7.04 50.61 6.35 321.19 766.60 0.46 -2.55 120,800.21 2016 DEC Alert
8,600 156.24 2.13 ^ 84.51 11.96 10.00 1.85 13.06 6.40 83.60 200.00 0.42 2.98 31,248.00 2016 DEC Alert
18,700 263.76 4.70 ^ 41.93 18.73 15.00 6.29 14.08 5.69 80.09 100.00 26,376.00 2016 DEC Alert
2,072,600 398.36 -0.80 V 160.45 118.11 24.00 2.48 3.37 6.02 20.32 523.78 4.36 -4.61 208,654.59 2016 DEC Alert
554,500 25.26 -0.32 V 24.29 3.59 0.00 1.04 7.04 0.00 0.00 1,199.76 0.38 -2.53 30,305.94 2016 DEC Alert
182,000 33.08 0.01 ^ 22.56 4.66 3.25 1.47 7.10 9.82 69.77 2,100.00 0.53 0.08 69,468.00 2016 DEC Alert
10,815,000 46.41 -0.43 V 13.36 3.89 2.75 3.48 11.93 5.93 70.70 1,379.82 1.34 -6.53 64,037.21 2016 JUN Alert
31,600 516.39 -3.44 V 134.77 69.72 22.00 3.83 7.41 4.26 31.56 30.19 0.21 -0.73 15,588.16 2016 JUN Alert
1,308,500 49.61 -0.44 V 13.66 1.43 0.50 3.63 34.63 1.01 34.90 934.11 0.62 -2.88 46,341.20 2016 DEC Alert
1,480,700 96.78 -0.66 V 22.17 9.26 7.90 4.36 10.45 8.16 85.31 1,272.24 2.57 -9.24 123,127.21 2016 DEC Alert
1,300 141.06 -6.86 V 31.02 10.11 3.60 4.55 13.95 2.55 35.60 376.80 0.10 -2.59 53,151.53 2016 JUN Alert
56,700 92.67 -0.31 V 46.77 9.00 9.50 1.98 10.30 10.25 105.55 219.25 0.27 -0.48 20,317.71 2016 JUN Alert
470,300 221.33 1.55 ^ 42.52 8.67 6.00 5.20 25.52 2.71 69.18 318.47 0.43 1.59 70,486.35 2016 DEC Alert
425,700 389.41 1.94 ^ 41.12 10.07 7.00 9.47 38.66 1.80 69.49 120.68 0.89 2.34 46,993.69 2016 JUN Alert
2,646,200 299.22 -6.26 V 101.68 24.18 14.00 2.94 12.37 4.68 57.90 1,466.85 7.51 -82.68 438,911.46 2015 DEC Alert
28,400 887.68 4.32 ^ 55.61 24.90 7.00 15.96 35.65 0.79 28.11 142.80 0.96 2.47 126,760.70 2016 MAR Alert
173,000 37.98 -0.01 V 31.61 7.31 4.00 1.20 5.20 10.53 54.75 1,047.83 0.68 -0.09 39,796.64 2015 DEC Alert
776,200 132.60 -0.41 V 23.83 10.00 11.00 5.56 13.26 8.30 109.96 1,157.15 3.79 -6.17 153,438.67 2016 JUN Alert
78,000 12.78 -0.09 V 2.16 0.57 0.00 5.91 22.49 0.00 0.00 945.00 0.32 -1.19 12,077.10 2016 JUN Alert
0 72.50 0.00 ^ 116.70 4.94 0.00 0.62 14.66 0.00 0.00 310.51 0.04 0.00 22,511.75 2016 JUN Alert
182,150 1,219.70 30.47 ^ 137.69 23.02 11.50 8.86 52.99 0.94 49.97 92.36 0.64 8.45 112,650.39 2015 DEC Alert
0 641.00 0.00 ^ 521.09 5.08 5.00 1.23 126.10 0.78 98.36 18.07 0.07 0.00 11,585.24 2016 JUN Alert
10,000 376.92 -7.99 V 99.93 10.54 6.00 3.77 35.76 1.59 56.93 122.69 0.53 -5.88 46,243.94 2015 DEC Alert
50,660 1,997.98 7.69 ^ 351.52 145.74 100.00 5.68 13.71 5.01 68.62 78.60 1.01 2.05 157,041.23 2016 JUN Alert
7,367,000 165.36 5.38 ^ 16.42 2.71 1.25 10.07 61.01 0.76 46.12 435.00 1.09 18.73 71,931.60 2016 JUN Alert
50 509.99 8.99 ^ 137.69 34.03 20.00 3.70 14.99 3.92 58.78 59.78 0.41 3.76 30,485.47 2016 SEP Alert
0 100.00 0.00 ^ 37.64 8.62 4.50 2.66 11.60 4.50 52.20 156.91 0.17 0.00 15,691.00 2015 DEC Alert
1,800 729.90 29.80 ^ 54.22 22.48 13.50 13.46 32.46 1.85 60.04 72.12 0.33 7.10 52,638.93 2015 DEC Alert
139,000 25.35 -0.05 V 27.62 3.09 0.00 0.92 8.20 0.00 0.00 915.94 0.26 -0.27 23,219.13 2015 DEC Alert
320,500 77.09 -0.01 V 35.17 10.31 9.00 2.19 7.48 11.67 87.34 880.25 1.33 -0.09 67,858.72 2016 JUN Alert
5,361,000 7.82 -0.09 V 2.69 1.03 0.00 2.90 7.59 0.00 0.00 27,503.30 0.82 -4.97 215,075.81 2015 JUN Alert
20,200 245.37 0.36 ^ 89.12 28.53 6.00 2.75 8.60 2.45 21.03 154.51 0.43 0.33 37,911.78 2016 JUN Alert
53,500 112.00 0.50 ^ 32.44 7.55 4.50 3.45 14.83 4.02 59.59 282.36 0.90 2.12 31,623.77 2016 JUN Alert
20,500 20.87 0.18 ^ 32.61 2.24 2.00 0.64 9.33 9.58 89.39 379.84 7,927.22 2015 DEC Alert
431,900 952.45 -9.06 V 214.37 40.03 10.00 4.44 23.79 1.05 24.98 323.38 4.68 -23.45 307,998.52 2016 JUN Alert
89,120 1,687.43 -44.90 V 153.89 54.89 5.10 10.97 30.74 0.30 9.29 110.25 1.41 -19.81 186,039.16 2016 JUN Alert
1,486,700 242.56 -4.52 V 101.44 22.96 16.00 2.39 10.57 6.60 69.70 1,113.03 3.59 -35.23 269,976.73 2015 DEC Alert
35,500 85.02 0.36 ^ 25.49 5.01 3.00 3.34 16.97 3.53 59.89 1,002.74 0.32 0.72 85,252.78 2015 DEC Alert
2,071,000 118.54 1.11 ^ 31.74 9.26 4.00 3.73 12.81 3.37 43.22 527.73 1.07 5.27 62,557.59 2016 JUN Alert
120,250 1,550.85 1.44 ^ 93.51 39.52 50.00 16.59 39.25 3.22 126.53 44.29 1.31 0.64 68,691.18 2016 JUN Alert
1,950 762.00 -7.39 V 251.51 49.92 10.00 3.03 15.26 1.31 20.03 23.05 0.32 -1.61 17,566.39 2016 JUN Alert
500 332.00 2.00 ^ 24.10 7.51 2.75 13.78 44.23 0.83 36.63 103.06 0.33 1.04 34,215.92 2016 JUN Alert
1,378,000 67.09 0.28 ^ 79.13 9.03 7.50 0.85 7.43 11.18 83.02 2,127.51 1.29 2.84 142,734.85 2015 DEC Alert
1,024,500 61.82 0.59 ^ 45.74 5.53 2.50 1.35 11.18 4.04 45.20 240.22 0.28 1.42 14,850.49 2016 JUN Alert
197,500 44.60 0.23 ^ 19.85 7.50 7.25 2.25 5.94 16.26 96.63 367.35 0.30 0.83 16,383.63 2016 JUN Alert
120 10,199.67 199.67 ^ 278.67 193.19 190.00 36.60 52.80 1.86 98.35 45.35 1.76 18.12 462,550.95 2015 DEC Alert
3,111,200 177.74 1.92 ^ 233.66 14.00 5.00 0.76 12.69 2.81 35.71 351.60 1.19 6.75 62,493.37 2016 JUN Alert
918,000 46.02 0.04 ^ 34.60 8.05 6.00 1.33 5.72 13.04 74.52 354.09 0.28 0.13 16,295.15 2016 JUN Alert
189,150 839.01 6.22 ^ 460.47 96.14 20.00 1.82 8.73 2.38 20.80 79.97 0.82 3.22 67,092.78 2016 JUN Alert
6,824,300 183.77 -2.76 V 111.29 13.94 5.20 1.65 13.18 2.83 37.29 4,300.93 4.51 -35.63 790,381.61 2016 JUN Alert
30,000 45.45 0.45 ^ 46.88 9.04 4.50 0.97 5.03 9.90 49.77 82.08 0.07 0.37 3,730.66 2016 JUN Alert
7,516,500 123.73 1.54 ^ 24.79 3.77 1.25 4.99 32.78 1.01 33.12 443.10 1.17 7.67 54,825.12 2015 DEC Alert
0 1,550.00 0.00 ^ 40.57 27.58 24.00 38.20 56.20 1.55 87.02 255.49 0.73 0.00 396,015.39 2015 DEC Alert
25,500 37.98 -0.27 V 41.73 1.61 0.75 0.91 23.63 1.97 46.66 283.50 0.38 -1.42 10,767.33 2016 JUN Alert
1,448,000 27.57 -0.12 V 10.06 0.03 0.00 2.74 999.22 0.00 0.00 1,270.68 0.86 -1.96 35,032.63 2016 JUN Alert
300 389.03 -0.47 V 24.68 22.51 27.00 15.76 17.29 6.94 119.97 109.15 0.24 -0.15 42,463.87 2015 JUN Alert
197,100 146.14 -2.55 V 46.97 11.09 6.25 3.11 13.18 4.28 56.36 227.15 0.69 -6.37 33,195.54 2016 JUN Alert
149,500 20.77 0.10 ^ 41.02 4.29 2.00 0.51 4.84 9.63 46.58 372.08 7,728.13 2015 DEC Alert
78,500 850.80 2.87 ^ 540.70 37.29 15.00 1.57 22.82 1.76 40.23 88.38 1.01 1.80 75,192.85 2015 DEC Alert
355,700 520.74 -11.15 V 127.48 30.58 35.00 4.09 17.03 6.72 114.45 236.55 2.14 -24.17 123,178.91 2016 JUN Alert
0 330.46 0.00 ^ 121.43 38.18 13.00 2.72 8.66 3.93 34.05 5.39 0.02 0.00 1,781.38 2016 JUN Alert
255,500 183.49 -3.00 V 97.71 8.74 5.75 1.88 20.98 3.13 65.75 1,971.73 3.36 -28.90 361,792.65 2016 JUN Alert
0 980.00 0.00 ^ 239.07 19.22 7.50 4.10 50.98 0.77 39.02 32.52 0.91 0.00 31,873.72 2016 JUN Alert
47,000 891.83 41.36 ^ 299.87 70.99 15.00 2.97 12.56 1.68 21.13 82.30 0.74 17.98 73,397.52 2015 DEC Alert
919,400 473.34 -1.95 V 302.96 25.53 10.00 1.56 18.54 2.11 39.17 271.69 2.20 -4.77 128,599.85 2015 JUN Alert
622,000 16.10 -0.12 V 16.91 1.72 2.00 0.95 9.37 12.42 116.44 5,100.00 0.36 -1.41 82,110.00 2015 DEC Alert
160 7,316.33 66.33 ^ 1,263.89 354.59 175.00 5.79 20.63 2.39 49.35 9.24 67,576.55 2015 DEC Alert
5,000 25.98 -1.12 V 16.00 2.40 2.00 1.62 10.83 7.70 83.36 3,871.59 0.19 -4.34 100,583.78 2015 DEC Alert
603,100 615.44 -1.91 V 66.64 17.02 5.00 9.24 36.16 0.81 29.38 122.75 1.44 -2.35 75,546.68 2016 JUN Alert
19,100 645.56 -0.70 V 55.89 8.51 10.00 11.55 75.83 1.55 117.47 107.01 0.53 -0.30 69,082.99 2015 JUN Alert
8,600 302.22 -5.78 V 67.52 13.94 5.00 4.48 21.68 1.65 35.88 54.54 0.31 -3.15 16,482.44 2016 JUN Alert
56,500 15.04 -0.11 V 13.91 2.01 1.25 1.08 7.49 8.31 62.28 1,102.46 0.19 -0.73 16,581.05 2015 DEC Alert
4,489,000 175.85 1.49 ^ 5.83 0.20 0.00 30.16 899.32 0.00 0.00 634.22 1.91 8.51 111,527.01 2016 JUN Alert
106,000 32.01 0.53 ^ 20.37 5.34 3.75 1.57 6.00 11.72 70.26 386.47 0.23 2.00 12,370.96 2015 DEC Alert
1,900 1,453.92 -21.08 V 299.54 78.63 37.50 4.85 18.49 2.58 47.69 12.03 0.23 -1.78 17,488.91 2015 DEC Alert
1,771,000 43.82 -0.56 V 9.73 -6.12 0.00 4.50 -7.16 0.00 0.00 880.92 0.54 -3.64 38,601.75 2015 JUN Alert
122,800 696.04 13.21 ^ 150.88 26.89 10.00 4.61 25.89 1.44 37.19 81.04 0.86 8.57 56,407.08 2016 JUN Alert
15,905,000 54.51 0.76 ^ 22.65 0.18 0.00 2.41 305.98 0.00 0.00 545.39 0.96 7.05 29,729.25 2016 JUN Alert
2,241,300 256.92 -2.75 V 86.48 21.02 13.00 2.97 12.23 5.06 61.86 1,224.18 4.78 -26.94 314,516.27 2015 DEC Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.80   4.17  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)