Index Symbol Valuation for KSE-100 — Fri Jul 28 2017
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 31,500 | 91.75 | 0.75 | ^ | 87.92 | 12.60 | 11.56 | 7.25 | 1.04 | 7.28 | 7.90 | 57.54 | 1,145.07 | 0.68 | 2.55 | 105,060.53 | 2016 | DEC | Alert |
| ABOT | 11,500 | 906.76 | 2.34 | ^ | 149.06 | 41.08 | 40.92 | 40.00 | 6.08 | 22.07 | 4.41 | 97.37 | 97.90 | 0.82 | 0.97 | 88,772.08 | 2016 | NOV | Alert |
| AHCL | 143,500 | 39.18 | 0.07 | ^ | 64.05 | 2.82 | 7.83 | 2.50 | 0.61 | 13.88 | 6.38 | 88.55 | 453.75 | 0.15 | 0.13 | 17,777.92 | 2016 | JUN | Alert |
| AICL | 102,000 | 71.55 | 0.04 | ^ | 48.57 | 9.98 | 9.90 | 4.00 | 1.47 | 7.17 | 5.59 | 40.08 | 350.00 | 0.81 | 0.21 | 25,042.50 | 2016 | DEC | Alert |
| AKBL | 1,879,500 | 20.04 | 0.05 | ^ | 20.12 | 4.14 | 4.15 | 1.50 | 1.00 | 4.84 | 7.49 | 36.21 | 1,260.26 | 0.33 | 0.37 | 25,255.61 | 2016 | DEC | Alert |
| APL | 6,500 | 661.44 | 0.34 | ^ | 172.61 | 46.16 | 70.07 | 40.00 | 3.83 | 14.33 | 6.05 | 86.66 | 82.94 | 0.59 | 0.14 | 54,862.48 | 2016 | JUN | Alert |
| ARM | 0 | 23.60 | 0.00 | ^ | 24.97 | 1.68 | 2.08 | 1.00 | 0.95 | 14.07 | 4.24 | 59.62 | 175.50 | 0.04 | 0.00 | 4,141.80 | 2016 | JUN | Alert |
| ASRL | 0 | 99.00 | 0.00 | ^ | 40.00 | -4.78 | -4.79 | 0.00 | 2.48 | -20.71 | 0.00 | 0.00 | 3,526.15 | 349,088.85 | 2016 | JUN | Alert | ||
| ATRL | 1,321,100 | 370.69 | 7.67 | ^ | 262.36 | 9.57 | 36.32 | 5.00 | 1.41 | 38.73 | 1.35 | 52.24 | 85.29 | 0.55 | 5.18 | 31,617.26 | 2016 | JUN | Alert |
| BAFL | 984,000 | 40.20 | 0.48 | ^ | 30.83 | 4.95 | 5.18 | 0.00 | 1.30 | 8.12 | 0.00 | 0.00 | 1,595.21 | 0.98 | 5.35 | 64,127.35 | 2016 | DEC | Alert |
| BAHL | 479,000 | 56.95 | 0.05 | ^ | 32.32 | 7.31 | 7.10 | 3.50 | 1.76 | 7.80 | 6.15 | 47.91 | 1,111.43 | 1.77 | 0.72 | 63,295.68 | 2016 | DEC | Alert |
| BATA | 200 | 3,100.00 | 0.00 | ^ | 881.23 | 190.74 | 184.86 | 125.00 | 3.52 | 16.25 | 4.03 | 65.53 | 7.56 | 0.24 | 0.00 | 23,436.00 | 2016 | DEC | Alert |
| BNWM | 13,500 | 64.65 | 1.12 | ^ | 108.08 | 7.85 | 7.88 | 0.00 | 0.60 | 8.24 | 0.00 | 0.00 | 9.51 | 0.01 | 0.09 | 614.58 | 2016 | JUN | Alert |
| BOP | 12,119,000 | 11.07 | -0.07 | V | 15.59 | 3.12 | 3.18 | 0.00 | 0.71 | 3.54 | 0.00 | 0.00 | 1,555.11 | 0.31 | -0.90 | 17,215.10 | 2016 | DEC | Alert |
| CHCC | 561,000 | 159.81 | 0.76 | ^ | 51.18 | 7.96 | 10.92 | 3.25 | 3.12 | 20.09 | 2.03 | 40.85 | 176.63 | 0.73 | 1.59 | 28,227.53 | 2016 | JUN | Alert |
| COLG | 340 | 2,320.00 | 10.00 | ^ | 223.96 | 58.78 | 67.90 | 30.00 | 10.36 | 39.47 | 1.29 | 51.04 | 47.95 | 0.48 | 0.95 | 111,255.37 | 2016 | JUN | Alert |
| CPPL | 15,000 | 236.26 | -1.59 | V | 112.02 | 31.02 | 25.84 | 10.00 | 2.11 | 7.62 | 4.23 | 32.24 | 29.61 | 0.20 | -0.61 | 6,994.60 | 2016 | JUN | Alert |
| DAWH | 27,400 | 136.82 | 1.82 | ^ | 64.08 | 11.37 | 11.36 | 15.50 | 2.14 | 12.04 | 11.33 | 136.37 | 481.29 | 1.99 | 12.14 | 65,849.70 | 2016 | DEC | Alert |
| DCR | 44,500 | 11.88 | 0.03 | ^ | 18.11 | 7.98 | 7.78 | 1.04 | 0.66 | 1.49 | 8.75 | 13.03 | 2,223.70 | 0.28 | 0.33 | 26,417.56 | 2016 | JUN | Alert |
| DGKC | 6,453,400 | 189.39 | -7.23 | V | 150.15 | 20.06 | 20.23 | 6.00 | 1.26 | 9.44 | 3.17 | 29.91 | 438.12 | 1.97 | -34.50 | 82,975.38 | 2016 | JUN | Alert |
| EFERT | 2,944,500 | 57.11 | -0.44 | V | 31.02 | 6.78 | 6.43 | 7.00 | 1.84 | 8.42 | 12.26 | 103.23 | 1,330.93 | 1.48 | -5.24 | 76,009.53 | 2016 | JUN | Alert |
| EFOODS | 588,000 | 122.71 | 1.38 | ^ | 22.37 | 3.11 | 2.03 | 10.00 | 5.48 | 39.41 | 8.15 | 321.19 | 766.60 | 0.41 | 2.09 | 94,069.01 | 2016 | DEC | Alert |
| EFUG | 3,400 | 155.20 | 0.20 | ^ | 84.51 | 11.96 | 12.18 | 10.00 | 1.84 | 12.97 | 6.44 | 83.60 | 200.00 | 0.47 | 0.28 | 31,040.00 | 2016 | DEC | Alert |
| EFUL | 10,100 | 303.00 | 5.50 | ^ | 41.93 | 18.73 | 20.27 | 15.00 | 7.23 | 16.18 | 4.95 | 80.09 | 100.00 | 30,300.00 | 2016 | DEC | Alert | ||
| ENGRO | 4,559,200 | 317.48 | -4.25 | V | 160.45 | 118.11 | 121.61 | 24.00 | 1.98 | 2.69 | 7.56 | 20.32 | 523.78 | 3.94 | -24.24 | 166,290.94 | 2016 | DEC | Alert |
| FABL | 347,000 | 22.08 | 0.07 | ^ | 24.29 | 3.59 | 3.65 | 0.00 | 0.91 | 6.16 | 0.00 | 0.00 | 1,199.76 | 0.38 | 0.55 | 26,490.70 | 2016 | DEC | Alert |
| FATIMA | 30,500 | 32.34 | 0.31 | ^ | 22.56 | 4.66 | 5.20 | 3.25 | 1.43 | 6.94 | 10.05 | 69.77 | 2,100.00 | 0.59 | 2.58 | 67,914.00 | 2016 | DEC | Alert |
| FCCL | 8,275,000 | 40.05 | -0.36 | V | 13.36 | 3.89 | 2.18 | 2.75 | 3.00 | 10.30 | 6.87 | 70.70 | 1,379.82 | 1.31 | -5.41 | 55,261.59 | 2016 | JUN | Alert |
| FEROZ | 31,800 | 366.13 | 2.79 | ^ | 134.77 | 69.72 | 22.03 | 22.00 | 2.72 | 5.25 | 6.01 | 31.56 | 30.19 | 0.17 | 0.58 | 11,052.29 | 2016 | JUN | Alert |
| FFBL | 1,891,000 | 36.82 | -0.08 | V | 13.66 | 1.43 | 1.98 | 0.50 | 2.70 | 25.70 | 1.36 | 34.90 | 934.11 | 0.52 | -0.52 | 34,393.93 | 2016 | DEC | Alert |
| FFC | 1,765,000 | 84.05 | 0.15 | ^ | 22.17 | 9.26 | 8.85 | 7.90 | 3.79 | 9.08 | 9.40 | 85.31 | 1,272.24 | 2.54 | 2.08 | 106,931.62 | 2016 | DEC | Alert |
| FML | 7,800 | 106.80 | 4.30 | ^ | 31.02 | 10.11 | 7.16 | 3.60 | 3.44 | 10.56 | 3.37 | 35.60 | 376.80 | 0.09 | 1.60 | 40,242.34 | 2016 | JUN | Alert |
| GHGL | 37,500 | 82.12 | 0.25 | ^ | 46.77 | 9.00 | 11.28 | 9.50 | 1.76 | 9.12 | 11.57 | 105.55 | 219.25 | 0.27 | 0.38 | 18,004.65 | 2016 | JUN | Alert |
| GLAXO | 294,800 | 198.00 | 6.28 | ^ | 42.52 | 8.67 | 9.06 | 6.00 | 4.66 | 22.83 | 3.03 | 69.18 | 318.47 | 0.44 | 6.38 | 63,056.51 | 2016 | DEC | Alert |
| HASCOL | 71,300 | 342.52 | 3.96 | ^ | 41.12 | 10.07 | 11.51 | 7.00 | 8.33 | 34.00 | 2.04 | 69.49 | 120.68 | 0.62 | 3.31 | 41,335.04 | 2016 | JUN | Alert |
| HBL | 2,236,300 | 248.69 | -1.67 | V | 108.57 | 22.37 | 21.42 | 14.00 | 2.29 | 11.11 | 5.63 | 62.57 | 1,466.85 | 7.87 | -24.25 | 364,791.55 | 2016 | DEC | Alert |
| HCAR | 130,150 | 650.86 | -21.13 | V | 55.61 | 24.90 | 50.20 | 7.00 | 11.70 | 26.14 | 1.08 | 28.11 | 142.80 | 0.80 | -11.95 | 92,942.81 | 2016 | MAR | Alert |
| HMB | 7,000 | 34.50 | 0.35 | ^ | 35.47 | 5.84 | 5.49 | 3.00 | 0.97 | 5.91 | 8.70 | 51.37 | 1,047.83 | 0.70 | 3.27 | 36,150.19 | 2016 | DEC | Alert |
| HUBC | 2,513,700 | 121.82 | 5.25 | ^ | 23.83 | 10.00 | 9.45 | 11.00 | 5.11 | 12.18 | 9.03 | 109.96 | 1,157.15 | 3.65 | 72.17 | 140,964.55 | 2016 | JUN | Alert |
| HUMNL | 117,500 | 10.43 | -0.09 | V | 2.16 | 0.57 | 1.04 | 0.00 | 4.83 | 18.36 | 0.00 | 0.00 | 945.00 | 0.30 | -1.18 | 9,856.35 | 2016 | JUN | Alert |
| IBFL | 1,000 | 70.41 | -3.70 | V | 116.70 | 4.94 | 30.55 | 0.00 | 0.60 | 14.24 | 0.00 | 0.00 | 310.51 | 0.05 | -1.14 | 21,862.79 | 2016 | JUN | Alert |
| ICI | 1,880 | 1,020.08 | 23.08 | ^ | 156.09 | 30.78 | 34.75 | 15.50 | 6.54 | 33.14 | 1.52 | 50.35 | 92.36 | 0.61 | 6.33 | 94,213.67 | 2016 | DEC | Alert |
| IDYM | 0 | 638.00 | 0.00 | ^ | 521.09 | 5.08 | 32.69 | 5.00 | 1.22 | 125.51 | 0.78 | 98.36 | 18.07 | 0.07 | 0.00 | 11,531.02 | 2016 | JUN | Alert |
| IGIIL | 100 | 338.84 | 8.84 | ^ | 99.93 | 10.54 | 8.45 | 6.00 | 3.39 | 32.15 | 1.77 | 56.93 | 122.69 | 0.45 | 5.37 | 41,571.94 | 2015 | DEC | Alert |
| INDU | 59,960 | 1,797.57 | 9.51 | ^ | 351.52 | 145.74 | 163.52 | 100.00 | 5.11 | 12.33 | 5.56 | 68.62 | 78.60 | 1.04 | 2.51 | 141,289.00 | 2016 | JUN | Alert |
| ISL | 7,019,000 | 131.82 | 3.97 | ^ | 16.42 | 2.71 | 6.55 | 1.25 | 8.03 | 48.64 | 0.95 | 46.12 | 435.00 | 0.99 | 13.68 | 57,341.70 | 2016 | JUN | Alert |
| JDWS | 0 | 401.85 | 0.00 | ^ | 137.69 | 34.03 | 39.34 | 20.00 | 2.92 | 11.81 | 4.98 | 58.78 | 59.78 | 0.36 | 0.00 | 24,021.23 | 2016 | SEP | Alert |
| JGICL | 500 | 96.99 | 1.50 | ^ | 42.06 | 7.52 | 6.75 | 3.50 | 2.31 | 12.90 | 3.61 | 46.56 | 156.91 | 0.19 | 1.34 | 15,218.70 | 2016 | DEC | Alert |
| JLICL | 1,950 | 839.00 | -5.25 | V | 70.29 | 29.23 | 27.66 | 14.50 | 11.94 | 28.71 | 1.73 | 49.61 | 72.12 | 0.43 | -1.24 | 60,507.67 | 2016 | DEC | Alert |
| JSCL | 650,500 | 21.52 | -0.40 | V | 32.81 | 0.68 | 0.69 | 0.00 | 0.66 | 31.69 | 0.00 | 0.00 | 915.92 | 0.26 | -2.18 | 19,710.65 | 2016 | DEC | Alert |
| KAPCO | 405,500 | 75.04 | 0.15 | ^ | 35.17 | 10.31 | 10.94 | 9.00 | 2.13 | 7.28 | 11.99 | 87.34 | 880.25 | 1.47 | 1.35 | 66,054.20 | 2016 | JUN | Alert |
| KEL | 16,426,000 | 6.59 | 0.16 | ^ | 2.69 | 1.03 | 1.27 | 0.00 | 2.45 | 6.40 | 0.00 | 0.00 | 27,503.30 | 0.78 | 8.75 | 181,246.75 | 2015 | JUN | Alert |
| KOHC | 103,900 | 195.15 | -3.10 | V | 89.12 | 28.53 | 27.20 | 6.00 | 2.19 | 6.84 | 3.07 | 21.03 | 154.51 | 0.39 | -2.85 | 30,152.35 | 2016 | JUN | Alert |
| KTML | 7,500 | 102.50 | -1.50 | V | 32.44 | 7.55 | 9.45 | 4.50 | 3.16 | 13.57 | 4.39 | 59.59 | 282.36 | 0.94 | -6.29 | 28,941.40 | 2016 | JUN | Alert |
| LPL | 56,000 | 20.26 | 0.48 | ^ | 33.22 | 2.62 | 2.81 | 2.00 | 0.61 | 7.74 | 9.87 | 76.37 | 379.84 | 7,695.53 | 2016 | DEC | Alert | ||
| LUCK | 1,550,250 | 711.44 | -34.59 | V | 214.37 | 40.03 | 42.53 | 10.00 | 3.32 | 17.77 | 1.41 | 24.98 | 323.38 | 3.97 | -88.59 | 230,061.91 | 2016 | JUN | Alert |
| MARI | 25,700 | 1,696.55 | 44.73 | ^ | 153.89 | 54.89 | 82.87 | 5.10 | 11.02 | 30.91 | 0.30 | 9.29 | 110.25 | 1.61 | 19.53 | 187,044.64 | 2016 | JUN | Alert |
| MCB | 3,712,900 | 207.45 | -7.74 | V | 105.97 | 19.67 | 19.78 | 16.00 | 1.96 | 10.55 | 7.71 | 81.35 | 1,113.03 | 3.49 | -59.70 | 230,898.22 | 2016 | DEC | Alert |
| MEBL | 35,000 | 78.09 | 2.09 | ^ | 28.07 | 5.55 | 6.03 | 3.00 | 2.78 | 14.08 | 3.84 | 54.09 | 1,002.74 | 1.35 | 16.60 | 78,303.80 | 2016 | DEC | Alert |
| MLCF | 2,420,600 | 113.10 | 1.90 | ^ | 31.74 | 9.26 | 10.31 | 4.00 | 3.56 | 12.22 | 3.54 | 43.22 | 527.73 | 1.16 | 8.93 | 59,686.72 | 2016 | JUN | Alert |
| MTL | 34,640 | 1,351.72 | -10.27 | V | 93.51 | 39.52 | 84.37 | 50.00 | 14.46 | 34.21 | 3.70 | 126.53 | 44.29 | 1.29 | -4.50 | 59,871.19 | 2016 | JUN | Alert |
| MUREB | 1,500 | 710.18 | -22.56 | V | 251.51 | 49.92 | 41.39 | 10.00 | 2.82 | 14.23 | 1.41 | 20.03 | 23.05 | 0.33 | -4.87 | 16,371.78 | 2016 | JUN | Alert |
| NATF | 5,600 | 303.87 | 6.87 | ^ | 24.10 | 7.51 | 8.21 | 2.75 | 12.61 | 40.48 | 0.90 | 36.63 | 103.06 | 0.34 | 3.52 | 31,316.84 | 2016 | JUN | Alert |
| NBP | 864,500 | 61.06 | -0.54 | V | 56.41 | 10.69 | 10.76 | 7.50 | 1.08 | 5.71 | 12.28 | 70.13 | 2,127.51 | 1.33 | -5.42 | 129,905.95 | 2016 | DEC | Alert |
| NCL | 3,505,000 | 49.91 | -1.62 | V | 45.74 | 5.53 | 8.27 | 2.50 | 1.09 | 9.02 | 5.01 | 45.20 | 240.22 | 0.26 | -3.85 | 11,989.46 | 2016 | JUN | Alert |
| NCPL | 180,000 | 43.47 | 0.40 | ^ | 19.85 | 7.50 | 7.05 | 7.25 | 2.19 | 5.79 | 16.68 | 96.63 | 367.35 | 0.34 | 1.42 | 15,968.53 | 2016 | JUN | Alert |
| NESTLE | 40 | 11,199.00 | 499.00 | ^ | 194.31 | 261.24 | 275.77 | 425.00 | 57.63 | 42.87 | 3.79 | 162.69 | 45.35 | 2.19 | 44.81 | 507,870.17 | 2016 | DEC | Alert |
| NML | 1,585,600 | 162.32 | 2.89 | ^ | 233.66 | 14.00 | 12.64 | 5.00 | 0.69 | 11.59 | 3.08 | 35.71 | 351.60 | 1.23 | 10.06 | 57,071.70 | 2016 | JUN | Alert |
| NPL | 263,500 | 47.85 | 1.50 | ^ | 34.60 | 8.05 | 6.89 | 6.00 | 1.38 | 5.94 | 12.54 | 74.52 | 354.09 | 0.33 | 4.73 | 16,943.13 | 2016 | JUN | Alert |
| NRL | 353,250 | 740.04 | 33.22 | ^ | 460.47 | 96.14 | 114.10 | 20.00 | 1.61 | 7.70 | 2.70 | 20.80 | 79.97 | 0.83 | 17.03 | 59,178.48 | 2016 | JUN | Alert |
| OGDC | 4,823,700 | 153.50 | 0.43 | ^ | 111.29 | 13.94 | 14.89 | 5.20 | 1.38 | 11.01 | 3.39 | 37.29 | 4,300.93 | 4.27 | 5.49 | 660,192.51 | 2016 | JUN | Alert |
| OLPL | 76,500 | 39.85 | -1.15 | V | 46.88 | 9.04 | 10.38 | 4.50 | 0.85 | 4.41 | 11.29 | 49.77 | 82.08 | 0.07 | -0.93 | 3,271.00 | 2016 | JUN | Alert |
| PAEL | 10,031,500 | 102.21 | -1.53 | V | 30.39 | 3.60 | 4.68 | 3.00 | 3.36 | 28.43 | 2.94 | 83.44 | 542.64 | 1.10 | -7.54 | 55,463.15 | 2016 | DEC | Alert |
| PAKT | 0 | 1,695.00 | 0.00 | ^ | 50.79 | 40.55 | 24.52 | 25.00 | 33.37 | 41.80 | 1.47 | 61.65 | 255.49 | 0.91 | 0.00 | 433,061.99 | 2016 | DEC | Alert |
| PGF | 93,500 | 31.23 | 0.71 | ^ | 41.73 | 1.61 | 6.73 | 0.75 | 0.75 | 19.43 | 2.40 | 46.66 | 283.50 | 0.35 | 3.69 | 8,853.70 | 2016 | JUN | Alert |
| PIBTL | 3,889,000 | 23.07 | 0.04 | ^ | 10.06 | 0.03 | 0.07 | 0.00 | 2.29 | 836.13 | 0.00 | 0.00 | 1,270.68 | 0.81 | 0.65 | 29,314.57 | 2016 | JUN | Alert |
| PICT | 100 | 357.65 | 17.03 | ^ | 19.66 | 25.18 | 25.22 | 27.50 | 18.19 | 14.20 | 7.69 | 109.21 | 109.15 | 0.25 | 5.52 | 39,038.64 | 2016 | JUN | Alert |
| PIOC | 935,200 | 118.08 | -1.95 | V | 46.97 | 11.09 | 13.97 | 6.25 | 2.51 | 10.65 | 5.29 | 56.36 | 227.15 | 0.64 | -4.82 | 26,821.74 | 2016 | JUN | Alert |
| PKGP | 37,000 | 20.77 | 0.45 | ^ | 40.41 | 1.39 | 3.01 | 2.00 | 0.51 | 14.95 | 9.63 | 143.97 | 372.08 | 7,728.13 | 2016 | DEC | Alert | ||
| PKGS | 32,650 | 693.86 | 6.84 | ^ | 590.57 | 62.61 | 61.63 | 25.00 | 1.17 | 11.08 | 3.60 | 39.93 | 89.38 | 0.94 | 4.24 | 62,016.86 | 2016 | DEC | Alert |
| POL | 363,250 | 482.63 | 9.49 | ^ | 127.48 | 30.58 | 37.45 | 35.00 | 3.79 | 15.78 | 7.25 | 114.45 | 236.55 | 2.25 | 20.36 | 114,164.15 | 2016 | JUN | Alert |
| POML | 0 | 281.00 | 0.00 | ^ | 121.43 | 38.18 | 29.95 | 13.00 | 2.31 | 7.36 | 4.63 | 34.05 | 5.39 | 0.02 | 0.00 | 1,514.76 | 2016 | JUN | Alert |
| PPL | 2,613,400 | 180.06 | 0.56 | ^ | 97.71 | 8.74 | 10.52 | 5.75 | 1.84 | 20.59 | 3.19 | 65.75 | 1,971.73 | 3.74 | 5.34 | 355,029.61 | 2016 | JUN | Alert |
| PSEL | 0 | 902.50 | 0.00 | ^ | 239.07 | 19.22 | 8.25 | 7.50 | 3.77 | 46.95 | 0.83 | 39.02 | 32.52 | 0.95 | 0.00 | 29,353.09 | 2016 | JUN | Alert |
| PSMC | 374,650 | 608.79 | -27.66 | V | 318.55 | 33.69 | 40.46 | 5.50 | 1.91 | 18.07 | 0.90 | 16.33 | 82.30 | 0.57 | -11.90 | 50,103.36 | 2016 | DEC | Alert |
| PSO | 2,075,100 | 389.18 | 0.54 | ^ | 337.09 | 37.81 | 73.01 | 12.50 | 1.15 | 10.29 | 3.21 | 33.06 | 271.69 | 2.05 | 1.31 | 105,734.76 | 2016 | JUN | Alert |
| PTC | 651,500 | 14.14 | -0.15 | V | 16.28 | 1.34 | 1.17 | 1.00 | 0.87 | 10.55 | 7.07 | 74.62 | 5,100.00 | 0.36 | -1.75 | 72,114.00 | 2016 | DEC | Alert |
| RMPL | 0 | 7,350.00 | 0.00 | ^ | 1,411.10 | 420.02 | 434.99 | 470.00 | 5.21 | 17.50 | 6.39 | 111.90 | 9.24 | 67,887.54 | 2016 | DEC | Alert | ||
| SCBPL | 0 | 23.00 | 0.00 | ^ | 14.69 | 2.48 | 2.33 | 2.00 | 1.57 | 9.26 | 8.70 | 80.51 | 3,871.59 | 0.19 | 0.00 | 89,046.46 | 2016 | DEC | Alert |
| SEARL | 135,000 | 488.11 | -0.13 | V | 66.64 | 17.02 | 14.56 | 5.00 | 7.32 | 28.68 | 1.02 | 29.38 | 122.75 | 1.30 | -0.16 | 59,916.63 | 2016 | JUN | Alert |
| SHEL | 7,300 | 565.75 | 15.72 | ^ | 103.82 | 63.22 | 76.07 | 34.00 | 5.45 | 8.95 | 6.01 | 53.78 | 107.01 | 0.52 | 6.66 | 60,542.32 | 2016 | JUN | Alert |
| SHFA | 1,000 | 323.99 | -1.00 | V | 67.52 | 13.94 | 13.10 | 5.00 | 4.80 | 23.25 | 1.54 | 35.88 | 54.54 | 0.38 | -0.54 | 17,669.73 | 2016 | JUN | Alert |
| SNBL | 7,500 | 15.50 | -0.57 | V | 14.46 | 1.70 | 1.75 | 1.25 | 1.07 | 9.10 | 8.06 | 73.35 | 1,102.46 | 0.22 | -3.73 | 17,088.19 | 2016 | DEC | Alert |
| SNGP | 9,746,900 | 147.88 | 1.21 | ^ | 5.83 | 0.20 | 9.83 | 0.00 | 25.37 | 756.28 | 0.00 | 0.00 | 634.22 | 2.11 | 7.92 | 93,787.97 | 2016 | JUN | Alert |
| SPWL | 4,000 | 30.30 | -0.80 | V | 20.37 | 5.34 | 6.11 | 3.75 | 1.49 | 5.68 | 12.38 | 70.26 | 386.47 | 0.25 | -2.98 | 11,710.09 | 2015 | DEC | Alert |
| SRVI | 1,460 | 1,343.54 | -26.46 | V | 364.45 | 103.54 | 106.05 | 40.00 | 3.69 | 12.98 | 2.98 | 38.63 | 12.03 | 0.24 | -2.21 | 16,161.17 | 2016 | DEC | Alert |
| SSGC | 14,180,000 | 42.63 | -0.14 | V | 2.74 | -6.94 | 0.00 | 15.53 | -6.14 | 0.00 | 0.00 | 880.92 | 0.60 | -0.90 | 37,553.46 | 2016 | JUN | Alert | |
| THALL | 81,100 | 597.29 | -2.69 | V | 150.88 | 26.89 | 50.54 | 10.00 | 3.96 | 22.22 | 1.67 | 37.19 | 81.04 | 0.83 | -1.73 | 48,404.38 | 2016 | JUN | Alert |
| TRG | 18,556,000 | 41.37 | 1.61 | ^ | 22.65 | 0.18 | 0.15 | 0.00 | 1.83 | 232.22 | 0.00 | 0.00 | 545.39 | 0.83 | 14.78 | 22,562.81 | 2016 | JUN | Alert |
| UBL | 2,634,900 | 209.78 | -4.45 | V | 95.53 | 22.65 | 21.80 | 13.00 | 2.20 | 9.26 | 6.20 | 57.39 | 1,224.18 | 4.43 | -43.15 | 256,808.44 | 2016 | DEC | Alert |
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 4.53 | 4.61 | |||||||||||||||||