Index Symbol Valuation for KSE-100 — Thu Sep 19 2019
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 73,300 | 84.55 | 0.81 | ^ | 73.56 | 11.25 | 10.32 | 8.00 | 1.15 | 7.52 | 9.46 | 71.12 | 1,145.07 | 96,816.00 | 2018 | DEC | Alert | ||
| ABOT | 50,400 | 335.00 | 10.00 | ^ | 135.19 | 27.52 | 19.90 | 20.00 | 2.48 | 12.17 | 5.97 | 72.67 | 97.90 | 32,796.60 | 2018 | NOV | Alert | ||
| AGIL | 1,700 | 176.50 | 3.49 | ^ | 134.41 | 18.07 | 20.94 | 12.50 | 1.31 | 9.77 | 7.08 | 69.18 | 28.80 | 5,083.20 | 2018 | JUN | Alert | ||
| AICL | 23,500 | 29.05 | 0.54 | ^ | 56.18 | 3.54 | 3.31 | 2.50 | 0.52 | 8.21 | 8.61 | 70.62 | 350.00 | 10,167.50 | 2018 | DEC | Alert | ||
| AKBL | 17,500 | 18.31 | -0.12 | V | 25.28 | 3.52 | 3.99 | 1.00 | 0.72 | 5.21 | 5.46 | 28.44 | 1,260.26 | 23,075.36 | 2018 | DEC | Alert | ||
| APL | 17,800 | 306.35 | 13.67 | ^ | 190.16 | 39.79 | 39.79 | 20.00 | 1.61 | 7.70 | 6.53 | 50.26 | 99.53 | 30,491.87 | 2019 | JUN | Alert | ||
| ARPL | 56,400 | 480.00 | 20.00 | ^ | 140.84 | 45.03 | 47.12 | 4.00 | 3.41 | 10.66 | 0.83 | 8.88 | 34.12 | 16,376.59 | 2018 | JUN | Alert | ||
| ASL | 131,000 | 7.10 | 0.26 | ^ | 8.33 | 1.54 | 0.32 | 0.00 | 0.85 | 4.60 | 0.00 | 0.00 | 832.30 | 5,909.32 | 2018 | JUN | Alert | ||
| ASTL | 1,297,500 | 20.51 | 0.36 | ^ | 35.17 | 5.34 | 0.11 | 2.20 | 0.58 | 3.84 | 10.73 | 41.22 | 297.01 | 6,091.70 | 2018 | JUN | Alert | ||
| ATLH | 2,000 | 303.00 | 3.00 | ^ | 154.74 | 45.10 | 23.02 | 27.00 | 1.96 | 6.72 | 8.91 | 59.87 | 103.41 | 31,332.20 | 2018 | JUN | Alert | ||
| ATRL | 1,763,500 | 81.80 | 3.70 | ^ | 202.65 | -50.51 | -50.52 | 0.00 | 0.40 | -1.62 | 0.00 | 0.00 | 106.62 | 8,721.21 | 2019 | JUN | Alert | ||
| BAFL | 894,000 | 39.79 | 0.08 | ^ | 38.47 | 5.99 | 5.77 | 2.50 | 1.03 | 6.64 | 6.28 | 41.75 | 1,774.36 | 70,601.90 | 2018 | DEC | Alert | ||
| BAHL | 639,000 | 67.00 | 0.79 | ^ | 41.64 | 7.57 | 7.80 | 2.50 | 1.61 | 8.85 | 3.73 | 33.01 | 1,111.43 | 74,465.50 | 2018 | DEC | Alert | ||
| BATA | 3,280 | 1,195.50 | -4.50 | V | 990.92 | 198.60 | 190.65 | 150.00 | 1.21 | 6.02 | 12.55 | 75.53 | 7.56 | 9,037.98 | 2018 | DEC | Alert | ||
| BNWM | 0 | 30.00 | 0.00 | ^ | 113.13 | 5.40 | 0.29 | 2.50 | 0.27 | 5.56 | 8.33 | 46.32 | 9.51 | 285.19 | 2018 | JUN | Alert | ||
| BOP | 1,260,000 | 8.04 | 0.10 | ^ | 13.17 | 2.89 | 2.94 | 0.75 | 0.61 | 2.78 | 9.33 | 25.95 | 2,617.38 | 21,043.71 | 2018 | DEC | Alert | ||
| BWCL | 3,600 | 88.23 | -0.77 | V | 89.41 | 22.07 | 16.93 | 12.00 | 0.99 | 4.00 | 13.60 | 54.38 | 596.25 | 52,607.38 | 2018 | JUN | Alert | ||
| BYCO | 568,500 | 5.65 | 0.13 | ^ | 4.83 | 0.94 | 0.44 | 0.00 | 1.17 | 6.00 | 0.00 | 0.00 | 5,329.88 | 30,113.85 | 2018 | JUN | Alert | ||
| CHCC | 237,500 | 27.96 | 0.38 | ^ | 63.26 | 12.07 | 9.98 | 5.00 | 0.44 | 2.32 | 17.88 | 41.42 | 176.63 | 4,938.63 | 2018 | JUN | Alert | ||
| COLG | 0 | 2,199.00 | 0.00 | ^ | 258.30 | 61.01 | 61.01 | 36.50 | 8.51 | 36.04 | 1.66 | 59.83 | 57.55 | 126,543.43 | 2019 | JUN | Alert | ||
| DAWH | 35,200 | 113.72 | 2.00 | ^ | 72.65 | 12.58 | 6.93 | 10.00 | 1.57 | 9.04 | 8.79 | 79.50 | 481.29 | 54,731.97 | 2018 | DEC | Alert | ||
| DCR | 389,000 | 9.90 | 0.00 | ^ | 18.99 | 2.27 | 3.09 | 0.60 | 0.52 | 4.35 | 6.06 | 26.39 | 2,223.70 | 22,014.63 | 2018 | JUN | Alert | ||
| DGKC | 2,136,000 | 48.62 | 1.06 | ^ | 176.06 | 20.17 | 3.67 | 4.25 | 0.28 | 2.41 | 8.74 | 21.07 | 438.12 | 21,301.35 | 2018 | JUN | Alert | ||
| EFERT | 1,780,500 | 68.93 | 1.62 | ^ | 32.20 | 12.48 | 14.02 | 11.00 | 2.14 | 5.52 | 15.96 | 88.12 | 1,335.30 | 92,042.18 | 2018 | JUN | Alert | ||
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| EFUG | 2,500 | 73.66 | 0.00 | ^ | 96.49 | 10.86 | 9.40 | 10.00 | 0.76 | 6.78 | 13.58 | 92.11 | 200.00 | 14,732.00 | 2018 | DEC | Alert | ||
| ENGRO | 1,142,600 | 268.63 | 11.65 | ^ | 162.48 | 24.28 | 24.48 | 21.00 | 1.65 | 11.06 | 7.82 | 86.47 | 523.78 | 140,704.31 | 2018 | DEC | Alert | ||
| EPCL | 1,330,000 | 24.66 | 1.17 | ^ | 18.42 | 5.41 | 2.93 | 1.10 | 1.34 | 4.56 | 4.46 | 20.33 | 908.92 | 22,414.05 | 2018 | DEC | Alert | ||
| FABL | 526,500 | 16.16 | -0.34 | V | 25.30 | 3.19 | 3.59 | 0.00 | 0.64 | 5.07 | 0.00 | 0.00 | 1,517.70 | 24,525.98 | 2018 | DEC | Alert | ||
| FATIMA | 21,000 | 25.89 | 0.08 | ^ | 29.65 | 6.32 | 6.89 | 1.75 | 0.87 | 4.10 | 6.76 | 27.69 | 2,100.00 | 54,369.00 | 2018 | DEC | Alert | ||
| FCCL | 1,352,500 | 13.31 | -0.35 | V | 15.84 | 2.49 | 2.05 | 2.00 | 0.84 | 5.36 | 15.03 | 80.47 | 1,379.82 | 18,365.34 | 2018 | JUN | Alert | ||
| FFBL | 334,500 | 16.00 | 0.37 | ^ | 14.88 | 1.54 | 0.51 | 1.00 | 1.08 | 10.40 | 6.25 | 65.03 | 934.11 | 14,945.76 | 2018 | DEC | Alert | ||
| FFC | 674,500 | 91.86 | 1.57 | ^ | 26.22 | 11.35 | 14.64 | 8.85 | 3.50 | 8.09 | 9.63 | 77.98 | 1,272.24 | 116,867.80 | 2018 | DEC | Alert | ||
| FHAM | 3,500 | 10.00 | 0.03 | ^ | 15.92 | 1.42 | 1.60 | 1.10 | 0.63 | 7.06 | 11.00 | 77.70 | 201.60 | 2,016.00 | 2014 | JUN | Alert | ||
| FML | 3,500 | 94.20 | -0.74 | V | 38.93 | 7.30 | 15.90 | 3.65 | 2.42 | 12.90 | 3.87 | 49.97 | 376.80 | 35,494.64 | 2018 | JUN | Alert | ||
| GADT | 9,600 | 127.98 | -4.75 | V | 327.85 | 41.61 | 41.60 | 8.50 | 0.39 | 3.08 | 6.64 | 20.43 | 28.03 | 3,587.23 | 2019 | JUN | Alert | ||
| GATI | 0 | 443.65 | 0.00 | ^ | 87.88 | 1.50 | 46.79 | 0.00 | 5.05 | 296.19 | 0.00 | 0.00 | 38.36 | 17,020.41 | 2017 | JUN | Alert | ||
| GHGL | 1,500 | 42.45 | 0.46 | ^ | 30.98 | 6.88 | 6.13 | 4.00 | 1.37 | 6.17 | 9.42 | 58.14 | 416.57 | 17,683.45 | 2018 | JUN | Alert | ||
| GLAXO | 57,600 | 96.81 | 3.86 | ^ | 48.42 | 10.23 | 8.81 | 7.00 | 2.00 | 9.46 | 7.23 | 68.43 | 318.47 | 30,830.81 | 2018 | DEC | Alert | ||
| GSKCH | 2,600 | 198.00 | 6.14 | ^ | 34.49 | 8.25 | 10.64 | 5.00 | 5.74 | 23.99 | 2.53 | 60.58 | 117.05 | 23,176.69 | 2018 | JUN | Alert | ||
| HASCOL | 2,794,500 | 25.25 | -0.30 | V | 44.72 | 1.14 | -27.96 | 3.50 | 0.56 | 22.07 | 13.86 | 305.86 | 181.02 | 4,570.72 | 2018 | JUN | Alert | ||
| HBL | 900,900 | 124.89 | 1.99 | ^ | 112.14 | 8.04 | 5.93 | 4.25 | 1.11 | 15.54 | 3.40 | 52.88 | 1,466.85 | 183,195.21 | 2018 | DEC | Alert | ||
| HCAR | 141,300 | 135.24 | 1.51 | ^ | 119.56 | 45.48 | 21.30 | 26.93 | 1.13 | 2.97 | 19.91 | 59.21 | 142.80 | 19,312.27 | 2018 | MAR | Alert | ||
| HGFA | 0 | 7.70 | 0.00 | ^ | 44.71 | -1.97 | -0.99 | 0.00 | 0.17 | -3.90 | 0.00 | 0.00 | 283.50 | 2,182.95 | 2018 | JUN | Alert | ||
| HMB | 142,500 | 30.00 | 0.00 | ^ | 29.99 | 5.88 | 6.10 | 2.00 | 1.00 | 5.10 | 6.67 | 34.02 | 1,047.83 | 31,434.94 | 2018 | DEC | Alert | ||
| HUBC | 2,032,000 | 73.12 | 3.29 | ^ | 17.13 | 7.40 | 5.65 | 7.40 | 4.27 | 9.88 | 10.12 | 99.98 | 1,157.15 | 84,611.13 | 2018 | JUN | Alert | ||
| HUMNL | 65,000 | 2.50 | -0.10 | V | 3.91 | 0.77 | -0.40 | 0.00 | 0.64 | 3.24 | 0.00 | 0.00 | 945.00 | 2,362.50 | 2018 | JUN | Alert | ||
| ICI | 41,050 | 438.83 | -3.17 | V | 201.48 | 24.96 | 24.96 | 9.00 | 2.18 | 17.58 | 2.05 | 36.06 | 92.36 | 40,529.94 | 2019 | DEC | Alert | ||
| IGIHL | 500 | 139.97 | 0.00 | ^ | 36.09 | 12.62 | 5.55 | 6.00 | 3.88 | 11.09 | 4.29 | 47.53 | 142.63 | 19,964.06 | 2018 | JUN | Alert | ||
| INDU | 1,180 | 995.75 | 9.51 | ^ | 467.49 | 200.66 | 174.40 | 140.00 | 2.13 | 4.96 | 14.06 | 69.77 | 78.60 | 78,265.95 | 2018 | JUN | Alert | ||
| INIL | 528,500 | 71.46 | 2.04 | ^ | 57.85 | 13.19 | 13.19 | 8.50 | 1.24 | 5.42 | 11.89 | 64.43 | 119.89 | 8,567.53 | 2018 | JUN | Alert | ||
| ISL | 4,775,500 | 41.25 | 1.74 | ^ | 25.02 | 10.03 | 6.11 | 4.50 | 1.65 | 4.11 | 10.91 | 44.85 | 435.00 | 17,943.75 | 2018 | JUN | Alert | ||
| JLICL | 2,300 | 246.01 | 11.71 | ^ | 83.79 | 32.39 | 26.85 | 17.50 | 2.94 | 7.59 | 7.11 | 54.03 | 79.33 | 19,516.15 | 2017 | DEC | Alert | ||
| KAPCO | 991,000 | 31.89 | 0.84 | ^ | 39.87 | 12.06 | 14.90 | 9.15 | 0.80 | 2.64 | 28.69 | 75.86 | 880.25 | 28,071.27 | 2018 | JUN | Alert | ||
| KEL | 7,027,000 | 3.40 | 0.04 | ^ | 4.97 | 0.38 | 0.38 | 0.00 | 0.68 | 8.97 | 0.00 | 0.00 | 27,503.30 | 93,511.22 | 2017 | JUN | Alert | ||
| KOHC | 25,500 | 48.00 | 1.16 | ^ | 116.35 | 19.29 | 14.21 | 5.00 | 0.41 | 2.49 | 10.42 | 25.92 | 154.51 | 7,416.41 | 2018 | JUN | Alert | ||
| KTML | 48,000 | 23.48 | 0.66 | ^ | 40.02 | 5.56 | 5.78 | 2.25 | 0.59 | 4.22 | 9.58 | 40.46 | 299.30 | 7,027.48 | 2018 | JUN | Alert | ||
| LUCK | 1,585,300 | 352.75 | 12.68 | ^ | 267.08 | 37.72 | 32.44 | 8.00 | 1.32 | 9.35 | 2.27 | 21.21 | 323.38 | 114,070.53 | 2018 | JUN | Alert | ||
| MARI | 98,520 | 871.17 | 11.68 | ^ | 364.55 | 139.45 | 200.60 | 6.00 | 2.39 | 6.25 | 0.69 | 4.30 | 110.25 | 96,046.49 | 2018 | JUN | Alert | ||
| MCB | 322,700 | 170.26 | 0.34 | ^ | 117.74 | 18.02 | 18.79 | 16.00 | 1.45 | 9.45 | 9.40 | 88.77 | 1,185.06 | 201,768.32 | 2018 | DEC | Alert | ||
| MEBL | 611,000 | 74.53 | 2.66 | ^ | 34.46 | 7.67 | 8.72 | 3.50 | 2.16 | 9.72 | 4.70 | 45.66 | 1,169.19 | 87,139.91 | 2018 | DEC | Alert | ||
| MLCF | 7,385,500 | 16.72 | 0.52 | ^ | 50.38 | 6.12 | 2.99 | 2.50 | 0.33 | 2.73 | 14.95 | 40.86 | 593.70 | 9,926.68 | 2018 | JUN | Alert | ||
| MTL | 9,100 | 701.75 | 5.91 | ^ | 127.67 | 120.43 | 82.14 | 120.00 | 5.50 | 5.83 | 17.10 | 99.64 | 44.29 | 31,082.33 | 2018 | JUN | Alert | ||
| MUREB | 50 | 709.00 | 9.01 | ^ | 284.28 | 56.23 | 48.59 | 30.00 | 2.49 | 12.61 | 4.23 | 53.35 | 23.05 | 16,344.58 | 2018 | JUN | Alert | ||
| NATF | 80,400 | 175.31 | 5.46 | ^ | 35.31 | 9.14 | 8.76 | 3.75 | 4.96 | 19.19 | 2.14 | 41.04 | 103.61 | 18,163.17 | 2018 | JUN | Alert | ||
| NBP | 276,000 | 31.36 | 0.29 | ^ | 69.04 | 9.41 | 8.76 | 0.00 | 0.45 | 3.33 | 0.00 | 0.00 | 2,127.51 | 66,718.81 | 2018 | DEC | Alert | ||
| NCL | 463,500 | 33.32 | 0.08 | ^ | 57.07 | 9.84 | 15.00 | 4.00 | 0.58 | 3.39 | 12.00 | 40.66 | 240.22 | 8,004.18 | 2018 | JUN | Alert | ||
| NCPL | 55,000 | 16.46 | 0.21 | ^ | 33.29 | 9.27 | 9.35 | 1.50 | 0.49 | 1.78 | 9.11 | 16.18 | 367.35 | 6,046.53 | 2018 | JUN | Alert | ||
| NESTLE | 0 | 5,642.76 | 0.00 | ^ | 86.27 | 254.57 | 215.15 | 248.00 | 65.41 | 22.17 | 4.40 | 97.42 | 45.35 | 255,896.91 | 2018 | DEC | Alert | ||
| NML | 1,930,400 | 83.46 | 2.79 | ^ | 215.34 | 11.65 | 15.35 | 4.75 | 0.39 | 7.16 | 5.69 | 40.76 | 351.60 | 29,344.53 | 2018 | JUN | Alert | ||
| NRL | 1,033,400 | 113.10 | 5.38 | ^ | 423.60 | 108.70 | -108.71 | 0.00 | 0.27 | 1.04 | 0.00 | 0.00 | 79.97 | 9,044.22 | 2019 | JUN | Alert | ||
| OGDC | 3,853,000 | 125.90 | 1.31 | ^ | 128.01 | 18.31 | 24.95 | 10.00 | 0.98 | 6.88 | 7.94 | 54.62 | 4,300.93 | 541,486.89 | 2018 | JUN | Alert | ||
| OLPL | 57,000 | 26.25 | 0.37 | ^ | 52.07 | 9.91 | 6.12 | 3.00 | 0.50 | 2.65 | 11.43 | 30.27 | 139.21 | 3,654.33 | 2018 | JUN | Alert | ||
| PAEL | 6,420,000 | 17.09 | 0.53 | ^ | 30.57 | 0.97 | 0.80 | 0.00 | 0.56 | 17.55 | 0.00 | 0.00 | 542.64 | 9,273.70 | 2018 | DEC | Alert | ||
| PAKT | 0 | 2,415.00 | 0.00 | ^ | 69.53 | 40.46 | 43.23 | 39.00 | 34.73 | 59.68 | 1.61 | 96.38 | 255.49 | 617,017.53 | 2018 | DEC | Alert | ||
| PIBTL | 7,995,000 | 7.76 | 0.73 | ^ | 8.29 | -1.77 | -1.31 | 0.00 | 0.94 | -4.38 | 0.00 | 0.00 | 1,486.00 | 11,531.33 | 2018 | JUN | Alert | ||
| PICT | 6,000 | 140.15 | -0.95 | V | 21.07 | 19.56 | 18.90 | 17.60 | 6.65 | 7.17 | 12.56 | 89.98 | 109.15 | 15,297.82 | 2018 | JUN | Alert | ||
| PIOC | 635,500 | 20.89 | 0.08 | ^ | 46.30 | 7.24 | 5.81 | 4.07 | 0.45 | 2.89 | 19.48 | 56.23 | 227.15 | 4,745.14 | 2018 | JUN | Alert | ||
| PKGS | 153,000 | 277.50 | 1.50 | ^ | 631.40 | 30.61 | 21.33 | 15.00 | 0.44 | 9.07 | 5.41 | 49.00 | 89.38 | 24,802.81 | 2018 | DEC | Alert | ||
| PMPK | 0 | 3,401.00 | 0.00 | ^ | 204.78 | 8.82 | -12.54 | 0.00 | 16.61 | 385.59 | 0.00 | 0.00 | 61.58 | 209,434.60 | 2018 | DEC | Alert | ||
| POL | 149,000 | 368.77 | 5.00 | ^ | 138.53 | 48.13 | 59.44 | 42.50 | 2.66 | 7.66 | 11.52 | 88.31 | 236.55 | 87,231.03 | 2018 | JUN | Alert | ||
| PPL | 2,626,500 | 129.81 | 2.86 | ^ | 121.92 | 23.17 | 25.47 | 5.50 | 1.06 | 5.60 | 4.24 | 23.74 | 1,971.73 | 255,950.21 | 2018 | JUN | Alert | ||
| PSEL | 0 | 1,060.00 | 0.00 | ^ | 255.49 | 15.24 | -17.74 | 10.00 | 4.15 | 69.57 | 0.94 | 65.63 | 32.52 | 34,475.65 | 2018 | JUN | Alert | ||
| PSMC | 69,400 | 163.01 | 1.61 | ^ | 355.20 | 15.77 | -18.53 | 3.16 | 0.46 | 10.33 | 1.94 | 20.03 | 82.30 | 13,415.71 | 2018 | DEC | Alert | ||
| PSO | 3,095,400 | 149.98 | 7.14 | ^ | 338.79 | 47.42 | 20.86 | 15.00 | 0.44 | 3.16 | 10.00 | 31.63 | 326.02 | 48,896.96 | 2018 | JUN | Alert | ||
| PSX | 1,466,500 | 8.95 | 0.45 | ^ | 10.35 | 0.08 | 0.11 | 0.00 | 0.86 | 111.68 | 0.00 | 0.00 | 801.48 | 7,173.22 | 2018 | JUN | Alert | ||
| PTC | 88,000 | 6.99 | 0.02 | ^ | 16.39 | 1.46 | 1.48 | 1.00 | 0.43 | 4.80 | 14.31 | 68.71 | 5,100.00 | 35,649.00 | 2018 | DEC | Alert | ||
| SCBPL | 500 | 23.22 | 0.72 | ^ | 15.94 | 2.90 | 3.43 | 2.25 | 1.46 | 8.00 | 9.69 | 77.51 | 3,871.59 | 89,898.20 | 2018 | DEC | Alert | ||
| SEARL | 1,999,400 | 155.89 | 6.96 | ^ | 63.56 | 16.51 | 12.38 | 5.00 | 2.45 | 9.44 | 3.21 | 30.29 | 184.72 | 28,795.64 | 2018 | JUN | Alert | ||
| SHEL | 26,300 | 128.28 | 3.36 | ^ | 59.37 | -10.30 | -38.80 | 7.00 | 2.16 | -12.46 | 5.46 | -67.98 | 107.01 | 13,727.56 | 2018 | JUN | Alert | ||
| SHFA | 100 | 191.66 | 0.00 | ^ | 80.72 | 10.21 | 14.25 | 4.50 | 2.37 | 18.78 | 2.35 | 44.09 | 54.54 | 10,452.73 | 2018 | JUN | Alert | ||
| SML | 500 | 29.79 | 1.04 | ^ | 14.86 | -0.11 | -3.11 | 0.00 | 2.00 | -265.83 | 0.00 | 0.00 | 125.00 | 3,723.75 | 2018 | JUN | Alert | ||
| SNGP | 1,809,000 | 62.06 | 2.00 | ^ | 29.45 | 17.54 | 20.44 | 7.05 | 2.11 | 3.54 | 11.36 | 40.20 | 634.22 | 39,359.49 | 2018 | JUN | Alert | ||
| SPWL | 38,000 | 15.85 | 0.06 | ^ | 31.17 | 7.85 | 8.19 | 2.95 | 0.51 | 2.02 | 18.61 | 37.59 | 386.47 | 6,125.58 | 2018 | DEC | Alert | ||
| SSGC | 540,500 | 16.68 | 0.43 | ^ | 4.35 | 1.52 | 0.00 | 3.83 | 11.00 | 0.00 | 0.00 | 880.92 | 14,693.68 | 2017 | JUN | Alert | |||
| SYS | 22,500 | 83.98 | 0.81 | ^ | 36.35 | 9.00 | 11.00 | 2.00 | 2.31 | 9.34 | 2.38 | 22.23 | 112.21 | 9,423.69 | 2018 | JUN | Alert | ||
| THALL | 9,300 | 250.00 | 0.11 | ^ | 202.83 | 33.14 | 38.11 | 13.50 | 1.23 | 7.54 | 5.40 | 40.73 | 81.04 | 20,260.00 | 2018 | JUN | Alert | ||
| TRG | 7,783,500 | 14.05 | 0.86 | ^ | 27.24 | -0.40 | -0.62 | 0.00 | 0.52 | -35.22 | 0.00 | 0.00 | 545.39 | 7,662.74 | 2018 | JUN | Alert | ||
| UBL | 1,689,200 | 141.64 | 1.01 | ^ | 110.02 | 12.44 | 15.11 | 11.00 | 1.29 | 11.39 | 7.77 | 88.44 | 1,224.18 | 173,392.83 | 2018 | DEC | Alert | ||
| UNITY | 2,954,000 | 8.83 | 0.27 | ^ | 17.19 | 1.18 | 0.50 | 0.51 | 7.50 | 5.66 | 42.46 | 103.19 | 911.13 | 2018 | JUN | Alert | |||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.76 | 6.94 | |||||||||||||||||