Index Symbol Valuation for KSE-100 — Fri Jul 03 2020
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 125,000 | 75.80 | 0.00 | ^ | 78.20 | 12.32 | 13.22 | 8.00 | 0.97 | 6.15 | 10.55 | 64.91 | 1,145.07 | 86,796.60 | 2019 | DEC | Alert | ||
| ABOT | 23,200 | 638.66 | 1.03 | ^ | 136.59 | 13.28 | 13.28 | 7.50 | 4.68 | 48.10 | 1.17 | 56.49 | 97.90 | 62,525.01 | 2019 | NOV | Alert | ||
| AGIL | 3,600 | 178.27 | -0.30 | V | 143.85 | 20.94 | 12.45 | 10.00 | 1.24 | 8.51 | 5.61 | 47.76 | 28.80 | 5,134.18 | 2019 | JUN | Alert | ||
| AICL | 706,000 | 33.71 | 1.01 | ^ | 61.09 | 5.18 | 5.18 | 2.50 | 0.55 | 6.51 | 7.42 | 48.26 | 350.00 | 11,798.50 | 2019 | DEC | Alert | ||
| AKBL | 28,500 | 13.68 | -0.10 | V | 30.12 | 5.57 | 5.59 | 1.50 | 0.45 | 2.46 | 10.96 | 26.94 | 1,260.26 | 17,240.36 | 2019 | DEC | Alert | ||
| APL | 7,700 | 299.44 | -3.35 | V | 190.16 | 39.79 | 24.55 | 20.00 | 1.57 | 7.53 | 6.68 | 50.26 | 99.53 | 29,804.10 | 2019 | JUN | Alert | ||
| ARPL | 6,100 | 555.56 | -15.24 | V | 149.99 | 50.48 | 49.90 | 45.00 | 3.70 | 11.00 | 8.10 | 89.14 | 34.12 | 18,954.54 | 2019 | JUN | Alert | ||
| ASL | 317,500 | 9.26 | -0.05 | V | 9.45 | 0.33 | -0.05 | 0.00 | 0.98 | 27.94 | 0.00 | 0.00 | 765.53 | 7,088.80 | 2019 | JUN | Alert | ||
| ASTL | 859,500 | 35.83 | 0.42 | ^ | 33.27 | 0.11 | -2.96 | 0.00 | 1.08 | 324.22 | 0.00 | 0.00 | 297.01 | 10,641.92 | 2019 | JUN | Alert | ||
| ATLH | 100 | 384.00 | -3.49 | V | 148.60 | 31.03 | 23.67 | 20.00 | 2.58 | 12.38 | 5.21 | 64.45 | 103.41 | 39,708.13 | 2019 | JUN | Alert | ||
| ATRL | 693,500 | 94.44 | -1.19 | V | 202.65 | -50.51 | -38.29 | 0.00 | 0.47 | -1.87 | 0.00 | 0.00 | 106.62 | 10,068.84 | 2019 | JUN | Alert | ||
| BAFL | 714,342 | 33.53 | 0.93 | ^ | 43.14 | 7.14 | 7.00 | 4.00 | 0.78 | 4.69 | 11.93 | 55.99 | 1,777.17 | 59,588.35 | 2019 | DEC | Alert | ||
| BAHL | 411,785 | 52.48 | -0.03 | V | 49.93 | 10.05 | 10.77 | 3.50 | 1.05 | 5.22 | 6.67 | 34.83 | 1,111.43 | 58,327.60 | 2019 | DEC | Alert | ||
| BATA | 400 | 1,353.00 | 0.00 | ^ | 984.73 | 144.03 | 105.08 | 150.00 | 1.37 | 9.39 | 11.09 | 104.15 | 7.56 | 10,228.68 | 2019 | DEC | Alert | ||
| BNWM | 500 | 32.36 | -0.64 | V | 106.29 | -1.80 | -4.09 | 0.00 | 0.30 | -18.01 | 0.00 | 0.00 | 9.51 | 307.62 | 2019 | JUN | Alert | ||
| BOP | 1,784,000 | 8.50 | 0.04 | ^ | 15.78 | 3.15 | 2.96 | 0.75 | 0.54 | 2.70 | 8.82 | 23.80 | 2,617.38 | 22,247.70 | 2019 | DEC | Alert | ||
| BWCL | 44,500 | 120.18 | 1.62 | ^ | 96.61 | 16.93 | 0.90 | 11.00 | 1.24 | 7.10 | 9.15 | 64.96 | 596.25 | 71,657.66 | 2019 | JUN | Alert | ||
| BYCO | 288,500 | 6.12 | 0.02 | ^ | 4.60 | -0.32 | -0.95 | 0.00 | 1.33 | -19.37 | 0.00 | 0.00 | 5,329.88 | 32,618.89 | 2019 | JUN | Alert | ||
| CHCC | 323,000 | 91.88 | -1.03 | V | 66.56 | 9.98 | -8.62 | 1.00 | 1.38 | 9.21 | 1.09 | 10.02 | 176.63 | 16,228.93 | 2019 | JUN | Alert | ||
| COLG | 20 | 2,240.00 | 0.00 | ^ | 258.30 | 61.01 | 78.79 | 36.50 | 8.67 | 36.72 | 1.63 | 59.83 | 57.55 | 128,902.82 | 2019 | JUN | Alert | ||
| DAWH | 25,400 | 127.51 | -0.16 | V | 65.67 | 10.02 | 6.64 | 13.00 | 1.94 | 12.73 | 10.20 | 129.76 | 481.29 | 61,368.92 | 2019 | DEC | Alert | ||
| DCR | 10,000 | 10.94 | 0.06 | ^ | 20.79 | 3.09 | 2.97 | 0.99 | 0.53 | 3.54 | 9.05 | 32.05 | 2,223.70 | 24,327.28 | 2019 | JUN | Alert | ||
| DGKC | 2,485,500 | 90.45 | -0.45 | V | 161.89 | 3.67 | -6.54 | 1.00 | 0.56 | 24.62 | 1.11 | 27.22 | 438.12 | 39,627.87 | 2019 | JUN | Alert | ||
| EFERT | 2,061,701 | 63.07 | 0.69 | ^ | 32.09 | 13.90 | 12.11 | 13.00 | 1.97 | 4.54 | 20.61 | 93.51 | 1,335.30 | 84,217.33 | 2019 | JUN | Alert | ||
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| EFUG | 0 | 109.98 | 0.00 | ^ | 96.48 | 13.04 | 14.75 | 10.00 | 1.14 | 8.43 | 9.09 | 76.67 | 200.00 | 21,996.00 | 2019 | DEC | Alert | ||
| ENGRO | 149,100 | 298.16 | -0.93 | V | 147.70 | 24.83 | 19.53 | 24.00 | 2.02 | 12.01 | 8.05 | 96.68 | 576.16 | 171,788.85 | 2019 | DEC | Alert | ||
| EPCL | 971,000 | 26.34 | 0.02 | ^ | 19.51 | 4.07 | 3.06 | 0.80 | 1.35 | 6.46 | 3.04 | 19.63 | 908.92 | 23,941.04 | 2019 | DEC | Alert | ||
| FABL | 121,500 | 13.65 | -0.24 | V | 29.33 | 3.98 | 4.29 | 0.00 | 0.47 | 3.43 | 0.00 | 0.00 | 1,517.70 | 20,716.56 | 2019 | DEC | Alert | ||
| FATIMA | 352,000 | 27.40 | 0.11 | ^ | 37.15 | 5.75 | 5.75 | 2.00 | 0.74 | 4.77 | 7.30 | 34.80 | 2,100.00 | 57,540.00 | 2019 | DEC | Alert | ||
| FCCL | 550,500 | 17.08 | -0.20 | V | 16.13 | 2.05 | 0.48 | 1.50 | 1.06 | 8.34 | 8.78 | 73.28 | 1,379.82 | 23,567.24 | 2019 | JUN | Alert | ||
| FFBL | 499,000 | 16.17 | -0.03 | V | 7.32 | -6.34 | -7.60 | 0.00 | 2.21 | -2.55 | 0.00 | 0.00 | 934.11 | 15,104.56 | 2019 | DEC | Alert | ||
| FFC | 539,657 | 112.14 | 1.57 | ^ | 27.96 | 13.45 | 13.30 | 10.80 | 4.01 | 8.34 | 9.63 | 80.30 | 1,272.24 | 142,668.79 | 2019 | DEC | Alert | ||
| FHAM | 0 | 9.70 | 0.00 | ^ | 15.92 | 1.42 | 1.73 | 1.10 | 0.61 | 6.85 | 11.34 | 77.70 | 201.60 | 1,955.52 | 2014 | JUN | Alert | ||
| FML | 0 | 82.50 | 0.00 | ^ | 53.35 | 15.90 | 12.89 | 6.35 | 1.55 | 5.19 | 7.70 | 39.95 | 376.80 | 31,086.07 | 2019 | JUN | Alert | ||
| GADT | 2,300 | 164.88 | -2.12 | V | 327.85 | 41.61 | 32.41 | 8.50 | 0.50 | 3.96 | 5.16 | 20.43 | 28.03 | 4,621.52 | 2019 | JUN | Alert | ||
| GATI | 0 | 600.00 | 0.00 | ^ | 138.25 | 46.78 | 18.69 | 26.50 | 4.34 | 12.83 | 4.42 | 56.65 | 38.36 | 23,018.70 | 2019 | JUN | Alert | ||
| GHGL | 13,000 | 40.04 | -0.40 | V | 28.76 | 5.80 | 2.99 | 4.50 | 1.39 | 6.90 | 11.24 | 77.52 | 541.54 | 21,683.37 | 2019 | JUN | Alert | ||
| GLAXO | 292,400 | 181.36 | 4.74 | ^ | 50.67 | 9.55 | 9.22 | 6.00 | 3.58 | 18.99 | 3.31 | 62.83 | 318.47 | 57,757.21 | 2019 | DEC | Alert | ||
| GSKCH | 155,600 | 283.91 | 3.93 | ^ | 40.00 | 10.74 | 10.74 | 5.00 | 7.10 | 26.44 | 1.76 | 46.56 | 117.05 | 33,232.80 | 2019 | JUN | Alert | ||
| HASCOL | 4,292,500 | 13.71 | -0.10 | V | 44.72 | 1.14 | -43.97 | 3.50 | 0.31 | 11.98 | 25.53 | 305.86 | 181.02 | 2,481.77 | 2018 | JUN | Alert | ||
| HBL | 531,752 | 97.84 | 0.82 | ^ | 120.40 | 10.27 | 11.06 | 50.00 | 0.81 | 9.53 | 51.10 | 486.87 | 1,466.85 | 143,516.85 | 2019 | DEC | Alert | ||
| HCAR | 32,900 | 198.59 | 1.32 | ^ | 123.44 | 26.97 | 13.15 | 12.15 | 1.61 | 7.36 | 6.12 | 45.05 | 142.80 | 28,358.65 | 2019 | MAR | Alert | ||
| HGFA | 33,500 | 7.88 | 0.26 | ^ | 44.71 | -1.97 | -0.99 | 0.00 | 0.18 | -3.99 | 0.00 | 0.00 | 283.50 | 2,233.98 | 2018 | JUN | Alert | ||
| HMB | 13,500 | 27.70 | -0.19 | V | 39.46 | 6.28 | 6.30 | 2.50 | 0.70 | 4.41 | 9.03 | 39.79 | 1,047.83 | 29,024.93 | 2019 | DEC | Alert | ||
| HUBC | 613,210 | 73.68 | -0.55 | V | 24.87 | 6.20 | 6.54 | 0.00 | 2.96 | 11.89 | 0.00 | 0.00 | 1,297.15 | 95,574.34 | 2019 | JUN | Alert | ||
| HUMNL | 9,117,500 | 13.84 | -0.47 | V | 3.34 | -0.57 | -0.51 | 0.00 | 4.14 | -24.41 | 0.00 | 0.00 | 945.00 | 13,078.80 | 2019 | JUN | Alert | ||
| ICI | 10,850 | 716.56 | 3.14 | ^ | 201.48 | 24.96 | 36.92 | 9.00 | 3.56 | 28.71 | 1.26 | 36.06 | 92.36 | 66,180.84 | 2019 | DEC | Alert | ||
| IGIHL | 26,200 | 185.39 | 0.19 | ^ | 40.00 | 6.29 | 5.02 | 3.00 | 4.63 | 29.50 | 1.62 | 47.73 | 142.63 | 26,442.36 | 2019 | JUN | Alert | ||
| INDU | 5,000 | 993.96 | 1.96 | ^ | 509.48 | 174.49 | 107.31 | 115.00 | 1.95 | 5.70 | 11.57 | 65.91 | 78.60 | 78,125.26 | 2019 | JUN | Alert | ||
| INIL | 179,000 | 96.16 | 0.15 | ^ | 62.54 | 13.13 | -1.79 | 5.50 | 1.54 | 7.32 | 5.72 | 41.87 | 119.89 | 11,528.87 | 2019 | JUN | Alert | ||
| ISL | 2,635,000 | 55.15 | 0.82 | ^ | 26.64 | 6.12 | 2.20 | 3.00 | 2.07 | 9.00 | 5.44 | 48.98 | 435.00 | 23,990.25 | 2019 | JUN | Alert | ||
| JLICL | 800 | 289.17 | 0.17 | ^ | 100.46 | 28.04 | 19.83 | 16.50 | 2.88 | 10.31 | 5.71 | 58.85 | 79.33 | 22,940.06 | 2019 | DEC | Alert | ||
| KAPCO | 1,186,000 | 20.25 | -0.11 | V | 46.76 | 14.90 | 20.93 | 4.50 | 0.43 | 1.36 | 22.22 | 30.21 | 880.25 | 17,825.13 | 2019 | JUN | Alert | ||
| KEL | 7,531,500 | 3.18 | 0.00 | ^ | 5.57 | 0.45 | 0.64 | 0.00 | 0.57 | 7.10 | 0.00 | 0.00 | 27,503.30 | 87,460.49 | 2018 | JUN | Alert | ||
| KOHC | 41,100 | 141.78 | -1.41 | V | 97.94 | 12.29 | 0.07 | 2.50 | 1.45 | 11.54 | 1.76 | 20.34 | 200.86 | 28,478.10 | 2019 | JUN | Alert | ||
| KTML | 51,000 | 36.20 | -0.30 | V | 43.85 | 5.85 | 6.01 | 1.75 | 0.83 | 6.19 | 4.83 | 29.92 | 299.30 | 10,834.53 | 2019 | JUN | Alert | ||
| LUCK | 506,230 | 489.76 | -5.63 | V | 291.67 | 32.44 | 15.86 | 6.50 | 1.68 | 15.10 | 1.33 | 20.04 | 323.38 | 158,376.14 | 2019 | JUN | Alert | ||
| MARI | 26,780 | 1,245.77 | 23.12 | ^ | 524.48 | 200.59 | 230.45 | 6.00 | 2.38 | 6.21 | 0.48 | 2.99 | 121.28 | 151,080.76 | 2019 | JUN | Alert | ||
| MCB | 18,041 | 161.42 | -0.91 | V | 122.54 | 20.23 | 21.44 | 17.00 | 1.32 | 7.98 | 10.53 | 84.02 | 1,185.06 | 191,292.39 | 2019 | DEC | Alert | ||
| MEBL | 200,500 | 67.57 | -0.18 | V | 38.58 | 11.84 | 11.84 | 5.00 | 1.75 | 5.71 | 7.40 | 42.22 | 1,286.11 | 86,902.56 | 2019 | DEC | Alert | ||
| MLCF | 7,598,000 | 27.01 | -0.45 | V | 44.85 | 2.47 | -3.11 | 0.50 | 0.60 | 10.94 | 1.85 | 20.26 | 593.70 | 16,035.86 | 2019 | JUN | Alert | ||
| MTL | 1,300 | 704.22 | 2.82 | ^ | 109.12 | 82.14 | 44.64 | 85.00 | 6.45 | 8.57 | 12.07 | 103.49 | 44.29 | 31,191.73 | 2019 | JUN | Alert | ||
| MUREB | 0 | 574.74 | 0.00 | ^ | 259.87 | 44.21 | 39.83 | 30.00 | 2.21 | 13.00 | 5.22 | 67.86 | 27.66 | 15,899.38 | 2019 | JUN | Alert | ||
| NATF | 1,200 | 247.61 | 2.61 | ^ | 34.73 | 8.77 | 6.49 | 8.00 | 7.13 | 28.22 | 3.23 | 91.18 | 124.33 | 30,784.86 | 2019 | JUN | Alert | ||
| NBP | 1,923,000 | 26.23 | -0.39 | V | 76.32 | 7.43 | 7.43 | 0.00 | 0.34 | 3.53 | 0.00 | 0.00 | 2,127.51 | 55,804.67 | 2019 | DEC | Alert | ||
| NCL | 522,500 | 33.54 | 0.08 | ^ | 63.85 | 13.19 | 4.50 | 4.00 | 0.53 | 2.54 | 11.93 | 30.33 | 240.22 | 8,057.03 | 2019 | JUN | Alert | ||
| NCPL | 17,000 | 14.21 | -0.02 | V | 39.09 | 9.30 | 11.47 | 2.00 | 0.36 | 1.53 | 14.07 | 21.50 | 367.35 | 5,220.00 | 2019 | JUN | Alert | ||
| NESTLE | 0 | 6,890.00 | 0.00 | ^ | 71.80 | 162.17 | 154.78 | 152.00 | 95.96 | 42.49 | 2.21 | 93.73 | 45.35 | 312,458.74 | 2019 | DEC | Alert | ||
| NML | 2,801,500 | 79.63 | 1.67 | ^ | 189.46 | 16.66 | 13.38 | 4.00 | 0.42 | 4.78 | 5.02 | 24.00 | 351.60 | 27,997.90 | 2019 | JUN | Alert | ||
| NRL | 115,600 | 111.96 | -1.25 | V | 423.60 | 108.70 | -145.52 | 0.00 | 0.26 | 1.03 | 0.00 | 0.00 | 79.97 | 8,953.06 | 2019 | JUN | Alert | ||
| OGDC | 612,053 | 112.91 | -0.63 | V | 145.40 | 27.53 | 27.14 | 11.00 | 0.78 | 4.10 | 9.74 | 39.96 | 4,300.93 | 485,617.83 | 2019 | JUN | Alert | ||
| OLPL | 0 | 23.55 | 0.00 | ^ | 47.97 | 6.12 | 5.63 | 3.75 | 0.49 | 3.85 | 15.92 | 61.27 | 167.05 | 3,934.14 | 2019 | JUN | Alert | ||
| PAEL | 5,204,500 | 24.46 | 0.39 | ^ | 31.30 | 0.33 | -1.13 | 0.00 | 0.78 | 74.63 | 0.00 | 0.00 | 542.64 | 13,272.95 | 2019 | DEC | Alert | ||
| PAKT | 0 | 1,568.97 | 0.00 | ^ | 71.59 | 50.45 | 50.55 | 49.00 | 21.92 | 31.10 | 3.12 | 97.13 | 255.49 | 400,862.11 | 2019 | DEC | Alert | ||
| PIBTL | 552,000 | 9.11 | -0.06 | V | 7.23 | -1.33 | -0.38 | 0.00 | 1.26 | -6.85 | 0.00 | 0.00 | 1,786.09 | 16,271.31 | 2019 | JUN | Alert | ||
| PICT | 2,400 | 175.40 | 2.15 | ^ | 26.05 | 19.58 | 20.87 | 18.00 | 6.73 | 8.96 | 10.26 | 91.92 | 109.15 | 19,145.47 | 2019 | JUN | Alert | ||
| PIOC | 1,249,500 | 64.35 | -0.66 | V | 36.25 | 3.48 | -2.45 | 0.00 | 1.78 | 18.49 | 0.00 | 0.00 | 227.15 | 14,617.03 | 2019 | JUN | Alert | ||
| PKGS | 41,300 | 344.02 | -1.19 | V | 592.10 | 15.06 | 5.25 | 12.00 | 0.58 | 22.84 | 3.49 | 79.67 | 89.38 | 30,748.34 | 2019 | DEC | Alert | ||
| PMPK | 0 | 1,800.00 | 0.00 | ^ | 179.37 | -32.15 | -5.72 | 0.00 | 10.03 | -55.98 | 0.00 | 0.00 | 61.58 | 110,844.54 | 2019 | DEC | Alert | ||
| POL | 56,507 | 354.39 | -0.94 | V | 134.12 | 59.44 | 69.21 | 50.00 | 2.64 | 5.96 | 14.11 | 84.12 | 283.86 | 100,595.41 | 2019 | JUN | Alert | ||
| PPL | 1,535,826 | 89.99 | -0.20 | V | 131.69 | 27.18 | 20.42 | 2.00 | 0.68 | 3.31 | 2.22 | 7.36 | 2,267.49 | 204,051.17 | 2019 | JUN | Alert | ||
| PSEL | 0 | 990.00 | 0.00 | ^ | 1,073.20 | -26.55 | -16.39 | 0.00 | 0.92 | -37.29 | 0.00 | 0.00 | 32.52 | 32,198.96 | 2019 | JUN | Alert | ||
| PSMC | 199,100 | 161.89 | -0.40 | V | 315.32 | -35.49 | -35.00 | 0.00 | 0.51 | -4.56 | 0.00 | 0.00 | 82.30 | 13,323.53 | 2019 | DEC | Alert | ||
| PSO | 424,749 | 159.35 | -1.46 | V | 304.63 | 27.06 | 16.33 | 10.00 | 0.52 | 5.89 | 6.28 | 36.96 | 391.23 | 62,342.15 | 2019 | JUN | Alert | ||
| PSX | 1,242,500 | 10.00 | 0.21 | ^ | 10.08 | 0.11 | 0.27 | 0.00 | 0.99 | 90.89 | 0.00 | 0.00 | 801.48 | 8,014.77 | 2019 | JUN | Alert | ||
| PTC | 8,320,000 | 9.30 | -0.19 | V | 17.21 | 1.24 | 1.08 | 1.00 | 0.54 | 7.47 | 10.75 | 80.35 | 5,100.00 | 47,430.00 | 2019 | DEC | Alert | ||
| SCBPL | 115,000 | 27.94 | 0.49 | ^ | 17.44 | 4.14 | 4.60 | 3.00 | 1.60 | 6.75 | 10.74 | 72.51 | 3,871.59 | 108,172.08 | 2019 | DEC | Alert | ||
| SEARL | 6,261,400 | 216.58 | 10.83 | ^ | 63.40 | 12.44 | 10.90 | 2.50 | 3.42 | 17.41 | 1.15 | 20.10 | 212.43 | 46,007.07 | 2019 | JUN | Alert | ||
| SHEL | 21,700 | 183.06 | -1.79 | V | 40.10 | -13.88 | -56.77 | 0.00 | 4.57 | -13.18 | 0.00 | 0.00 | 107.01 | 19,589.71 | 2019 | JUN | Alert | ||
| SHFA | 188,100 | 257.94 | 3.75 | ^ | 89.39 | 14.25 | 20.73 | 2.55 | 2.89 | 18.10 | 0.99 | 17.89 | 54.54 | 14,067.51 | 2019 | JUN | Alert | ||
| SML | 1,000 | 48.00 | -2.00 | V | 12.02 | -6.01 | -4.09 | 0.00 | 3.99 | -7.98 | 0.00 | 0.00 | 125.00 | 6,000.00 | 2019 | JUN | Alert | ||
| SNGP | 577,000 | 55.21 | -0.28 | V | 29.45 | 17.54 | 20.44 | 7.05 | 1.87 | 3.15 | 12.77 | 40.20 | 634.22 | 35,015.10 | 2018 | JUN | Alert | ||
| SPWL | 38,000 | 16.00 | 0.00 | ^ | 38.32 | 9.44 | 9.54 | 3.00 | 0.42 | 1.69 | 18.75 | 31.77 | 386.47 | 6,183.55 | 2019 | DEC | Alert | ||
| SSGC | 157,500 | 13.29 | -0.01 | V | 4.35 | 1.52 | 0.00 | 3.05 | 8.76 | 0.00 | 0.00 | 880.92 | 11,707.38 | 2017 | JUN | Alert | |||
| SYS | 72,100 | 185.57 | -1.90 | V | 42.23 | 11.04 | 12.85 | 2.25 | 4.39 | 16.80 | 1.21 | 20.37 | 123.52 | 22,921.64 | 2019 | JUN | Alert | ||
| THALL | 2,500 | 322.30 | 0.38 | ^ | 229.90 | 38.93 | 29.10 | 8.00 | 1.40 | 8.28 | 2.48 | 20.55 | 81.04 | 26,119.19 | 2019 | JUN | Alert | ||
| TRG | 23,306,000 | 33.24 | 2.08 | ^ | 22.75 | 0.00 | 0.19 | 0.00 | 1.46 | 9,772.93 | 0.00 | 0.00 | 545.39 | 18,128.79 | 2019 | JUN | Alert | ||
| UBL | 1,890,435 | 104.92 | 1.90 | ^ | 117.00 | 15.63 | 16.37 | 12.00 | 0.90 | 6.71 | 11.44 | 76.78 | 1,224.18 | 128,440.94 | 2019 | DEC | Alert | ||
| UNITY | 8,058,500 | 11.72 | 0.22 | ^ | 22.91 | 1.03 | -0.56 | 0.10 | 0.51 | 11.42 | 0.85 | 9.74 | 248.52 | 2,912.63 | 2019 | JUN | Alert | ||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 3.10 | 6.01 | |||||||||||||||||