stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 21 2019, at 15:15 PKST
Stock update: May 21 2019.

Index Symbol Valuation for KSE-100 — Tue May 21 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
83,300 104.50 0.25 ^ 73.56 11.25 10.56 8.00 1.42 9.29 7.66 71.12 1,145.07 119,660.22 2018 DEC Alert
0 450.00 0.00 ^ 146.64 42.95 24.53 40.00 3.07 10.48 8.89 93.12 97.90 44,055.14 2017 NOV Alert
1,800 205.00 0.79 ^ 134.41 18.07 16.26 12.50 1.53 11.34 6.10 69.18 28.80 5,904.00 2018 JUN Alert
164,500 33.49 -0.49 V 47.98 3.49 3.31 2.50 0.70 9.60 7.46 71.65 350.00 11,721.50 2017 DEC Alert
803,000 19.32 -0.40 V 25.28 3.52 3.52 1.00 0.76 5.49 5.18 28.44 1,260.26 24,348.23 2018 DEC Alert
53,400 264.91 -5.09 V 222.05 68.19 37.97 40.00 1.19 3.88 15.10 58.66 82.94 21,972.70 2018 JUN Alert
350 469.83 8.16 ^ 140.84 45.03 51.41 4.00 3.34 10.43 0.85 8.88 34.12 16,029.61 2018 JUN Alert
243,500 8.50 0.26 ^ 8.33 1.54 0.03 0.00 1.02 5.51 0.00 0.00 832.30 7,074.53 2018 JUN Alert
346,500 23.77 1.13 ^ 35.17 5.34 2.73 2.20 0.68 4.45 9.26 41.22 297.01 7,059.96 2018 JUN Alert
2,000 390.00 0.00 ^ 154.74 45.10 31.03 27.00 2.52 8.65 6.92 59.87 103.41 40,328.57 2018 JUN Alert
1,805,200 75.29 0.73 ^ 319.67 6.79 -34.93 0.00 0.24 11.09 0.00 0.00 85.29 6,421.71 2018 JUN Alert
3,727,000 45.68 0.88 ^ 38.47 5.99 5.59 2.50 1.19 7.63 5.47 41.75 1,774.36 81,052.90 2018 DEC Alert
379,000 76.49 -0.77 V 41.64 7.57 7.55 2.50 1.84 10.10 3.27 33.01 1,111.43 85,012.93 2018 DEC Alert
120 1,227.50 -54.50 V 942.69 201.65 181.78 140.00 1.30 6.09 11.41 69.43 7.56 9,279.90 2017 DEC Alert
3,500 39.00 0.81 ^ 113.13 5.40 0.29 2.50 0.34 7.23 6.41 46.32 9.51 370.75 2018 JUN Alert
3,326,000 11.66 -0.04 V 13.17 2.89 2.86 0.75 0.89 4.03 6.43 25.95 2,617.38 30,518.61 2018 DEC Alert
5,200 91.71 0.00 ^ 89.41 22.07 23.46 12.00 1.03 4.16 13.08 54.38 596.25 54,682.34 2018 JUN Alert
288,500 6.41 0.08 ^ 4.83 0.94 0.44 0.00 1.33 6.81 0.00 0.00 5,329.88 34,164.56 2018 JUN Alert
2,059,500 32.16 0.12 ^ 63.26 12.07 14.65 5.00 0.51 2.66 15.55 41.42 176.63 5,680.48 2018 JUN Alert
20 1,915.00 15.00 ^ 277.43 67.92 58.60 35.00 6.90 28.20 1.83 51.53 47.95 91,833.63 2018 JUN Alert
7,000 100.89 0.96 ^ 68.08 8.00 4.81 4.00 1.48 12.60 3.96 49.97 481.29 48,557.06 2017 DEC Alert
79,500 10.71 -0.05 V 18.99 2.27 3.15 0.60 0.56 4.71 5.60 26.39 2,223.70 23,815.83 2018 JUN Alert
2,652,500 55.48 1.65 ^ 176.06 20.17 14.81 4.25 0.32 2.75 7.66 21.07 438.12 24,306.85 2018 JUN Alert
1,663,000 64.05 0.52 ^ 32.20 12.48 12.61 11.00 1.99 5.13 17.17 88.12 1,335.30 85,525.92 2018 JUN Alert
128,500 44.86 0.51 ^ 12.68 0.49 -0.19 0.40 3.54 90.67 0.89 80.84 766.60 34,389.50 2017 DEC Alert
1,800 84.00 1.00 ^ 85.24 11.72 10.56 10.00 0.99 7.17 11.90 85.33 200.00 16,800.00 2017 DEC Alert
432,300 259.88 -0.95 V 159.20 21.77 23.25 21.00 1.63 11.94 8.08 96.48 523.76 136,116.00 2017 DEC Alert
3,380,000 21.87 0.23 ^ 18.42 5.41 3.89 1.10 1.19 4.04 5.03 20.33 908.92 19,878.15 2018 DEC Alert
59,500 20.60 -0.23 V 25.51 3.42 3.45 0.00 0.81 6.02 0.00 0.00 1,319.74 27,186.56 2017 DEC Alert
175,000 25.50 -0.24 V 25.59 5.04 6.68 2.25 1.00 5.06 8.82 44.68 2,100.00 53,550.00 2017 DEC Alert
4,712,500 15.48 0.12 ^ 15.84 2.49 2.72 2.00 0.98 6.23 12.92 80.47 1,379.82 21,359.54 2018 JUN Alert
1,768,000 18.44 -0.87 V 14.08 1.08 0.01 0.85 1.31 17.15 4.61 79.06 934.11 17,224.99 2017 DEC Alert
628,000 84.88 -1.60 V 23.07 8.42 12.48 7.00 3.68 10.08 8.25 83.14 1,272.24 107,987.58 2017 DEC Alert
28,500 10.25 0.00 ^ 15.92 1.42 1.53 1.10 0.64 7.24 10.73 77.70 201.60 2,066.40 2014 JUN Alert
27,500 96.72 -1.67 V 38.93 7.30 13.15 3.65 2.48 13.24 3.77 49.97 376.80 36,444.18 2018 JUN Alert
0 160.00 0.00 ^ 293.03 42.29 37.85 8.75 0.55 3.78 5.47 20.69 28.03 4,484.74 2018 JUN Alert
200 290.00 12.00 ^ 87.88 1.50 46.71 0.00 3.30 193.61 0.00 0.00 38.36 11,125.70 2017 JUN Alert
4,500 43.25 0.75 ^ 30.98 6.88 6.13 4.00 1.40 6.29 9.25 58.14 416.57 18,016.70 2018 JUN Alert
106,400 90.05 -2.03 V 42.27 9.36 9.04 7.00 2.13 9.62 7.77 74.78 318.47 28,677.97 2017 DEC Alert
1,100 188.23 -0.52 V 34.49 8.25 7.70 5.00 5.46 22.81 2.66 60.58 117.05 22,033.07 2018 JUN Alert
1,142,600 67.70 2.76 ^ 70.56 10.70 0.76 7.00 0.96 6.33 10.34 65.42 130.95 8,865.52 2017 JUN Alert
2,842,900 119.57 -2.00 V 103.36 4.82 7.27 8.00 1.16 24.83 6.69 166.11 1,466.85 175,391.55 2017 DEC Alert
116,700 130.71 6.22 ^ 119.56 45.48 26.96 26.93 1.09 2.87 20.60 59.21 142.80 18,665.39 2018 MAR Alert
20,000 8.00 0.00 ^ 44.71 -1.97 -0.99 0.00 0.18 -4.06 0.00 0.00 283.50 2,268.00 2018 JUN Alert
414,500 37.46 -0.41 V 37.75 5.26 5.82 3.00 0.99 7.13 8.01 57.06 1,047.83 39,251.77 2017 DEC Alert
1,458,000 74.71 0.38 ^ 17.13 7.40 7.16 7.40 4.36 10.09 9.90 99.98 1,157.15 86,451.01 2018 JUN Alert
18,500 3.70 -0.24 V 3.91 0.77 -0.40 0.00 0.95 4.79 0.00 0.00 945.00 3,496.50 2018 JUN Alert
7,550 545.03 -23.82 V 188.52 33.13 24.35 16.50 2.89 16.45 3.03 49.81 92.36 50,338.48 2018 DEC Alert
1,200 144.65 5.75 ^ 36.09 12.62 3.80 6.00 4.01 11.46 4.15 47.53 142.63 20,631.57 2018 JUN Alert
6,760 1,199.98 -7.87 V 467.49 200.66 183.11 140.00 2.57 5.98 11.67 69.77 78.60 94,318.43 2018 JUN Alert
744,300 75.01 -0.28 V 57.85 13.19 12.91 8.50 1.30 5.69 11.33 64.43 119.89 8,993.14 2018 JUN Alert
1,188,500 36.66 1.13 ^ 25.02 10.03 8.01 4.50 1.47 3.65 12.27 44.85 435.00 15,947.10 2018 JUN Alert
3,200 302.02 -15.89 V 83.79 32.39 26.18 17.50 3.60 9.32 5.79 54.03 79.33 23,959.46 2017 DEC Alert
557,500 35.54 0.39 ^ 39.87 12.06 18.71 9.15 0.89 2.95 25.75 75.86 880.25 31,284.20 2018 JUN Alert
9,507,000 4.04 0.14 ^ 4.03 1.19 1.19 0.00 1.00 3.39 0.00 0.00 27,503.30 111,113.33 2016 JUN Alert
425,000 47.55 -0.39 V 116.35 19.29 14.21 5.00 0.41 2.47 10.52 25.92 154.51 7,346.88 2018 JUN Alert
21,500 25.66 -0.08 V 40.02 5.56 5.78 2.25 0.64 4.61 8.77 40.46 299.30 7,679.95 2018 JUN Alert
921,400 356.47 10.48 ^ 267.08 37.72 33.04 8.00 1.33 9.45 2.24 21.21 323.38 115,273.49 2018 JUN Alert
27,900 984.79 33.37 ^ 364.55 139.45 176.45 6.00 2.70 7.06 0.61 4.30 110.25 108,573.10 2018 JUN Alert
324,900 168.62 -1.33 V 115.18 18.95 18.27 16.00 1.46 8.90 9.49 84.43 1,185.06 199,824.82 2017 DEC Alert
630,000 82.63 -1.85 V 30.45 6.13 7.93 3.00 2.71 13.47 3.63 48.91 1,029.19 85,041.72 2017 DEC Alert
7,803,000 20.39 0.79 ^ 50.38 6.12 2.99 2.50 0.40 3.33 12.26 40.86 593.70 12,105.56 2018 JUN Alert
26,250 805.45 -14.11 V 127.67 120.43 88.33 120.00 6.31 6.69 14.90 99.64 44.29 35,675.47 2018 JUN Alert
2,800 758.59 25.51 ^ 284.28 56.23 48.59 30.00 2.67 13.49 3.95 53.35 23.05 17,487.78 2018 JUN Alert
3,600 153.39 -7.16 V 35.31 9.14 9.99 3.75 4.34 16.79 2.44 41.04 103.61 15,892.12 2018 JUN Alert
714,500 37.48 -0.11 V 59.08 10.82 9.41 0.00 0.63 3.46 0.00 0.00 2,127.51 79,739.19 2017 DEC Alert
234,000 38.28 0.61 ^ 57.07 9.84 15.00 4.00 0.67 3.89 10.45 40.66 240.22 9,195.68 2018 JUN Alert
425,000 17.00 0.02 ^ 33.29 9.27 9.35 1.50 0.51 1.83 8.82 16.18 367.35 6,244.90 2018 JUN Alert
300 7,038.85 -159.15 V 102.19 322.86 229.99 320.00 68.88 21.80 4.55 99.11 45.35 319,209.03 2017 DEC Alert
512,700 105.99 1.84 ^ 215.34 11.65 15.35 4.75 0.49 9.10 4.48 40.76 351.60 37,266.07 2018 JUN Alert
85,500 124.57 5.55 ^ 540.87 22.14 -62.33 10.00 0.23 5.63 8.03 45.16 79.97 9,961.44 2018 JUN Alert
2,273,400 136.39 5.72 ^ 128.01 18.31 24.95 10.00 1.07 7.45 7.33 54.62 4,300.93 586,603.62 2018 JUN Alert
12,000 21.95 0.20 ^ 52.07 9.91 6.10 3.00 0.42 2.21 13.67 30.27 139.21 3,055.71 2018 JUN Alert
3,815,500 21.07 0.85 ^ 33.07 2.80 0.78 2.70 0.64 7.53 12.81 96.45 497.68 10,486.14 2017 DEC Alert
480 2,593.37 14.13 ^ 66.19 37.47 37.10 30.00 39.18 69.21 1.16 80.06 255.49 662,589.96 2017 DEC Alert
4,271,500 8.69 0.26 ^ 8.29 -1.77 -0.04 0.00 1.05 -4.90 0.00 0.00 1,486.00 12,913.30 2018 JUN Alert
0 165.81 0.00 ^ 21.07 19.56 19.02 17.60 7.87 8.48 10.61 89.98 109.15 18,098.69 2018 JUN Alert
3,784,500 20.88 1.00 ^ 46.30 7.24 5.81 4.07 0.45 2.88 19.49 56.23 227.15 4,742.87 2018 JUN Alert
99,000 221.61 -0.75 V 734.68 69.55 36.69 23.98 0.30 3.19 10.82 34.48 89.38 19,807.39 2017 DEC Alert
0 3,649.00 0.00 ^ 209.50 3.10 -25.45 5.00 17.42 1,176.42 0.14 161.20 61.58 224,706.51 2017 DEC Alert
285,800 420.40 19.87 ^ 138.53 48.13 51.76 42.50 3.03 8.74 10.11 88.31 236.55 99,443.90 2018 JUN Alert
2,948,800 157.56 -0.10 V 121.92 23.17 25.47 5.50 1.29 6.80 3.49 23.74 1,971.73 310,665.70 2018 JUN Alert
0 1,020.00 0.00 ^ 255.49 15.24 -17.74 10.00 3.99 66.94 0.98 65.63 32.52 33,174.68 2018 JUN Alert
344,600 235.09 11.19 ^ 359.05 46.49 -7.13 18.60 0.65 5.06 7.91 40.01 82.30 19,347.88 2017 DEC Alert
520,600 165.84 7.89 ^ 338.79 47.42 20.86 15.00 0.49 3.50 9.04 31.63 326.02 54,067.69 2018 JUN Alert
63,000 15.50 -0.47 V 10.35 0.08 0.07 0.00 1.50 193.42 0.00 0.00 801.48 12,422.89 2018 JUN Alert
241,000 8.31 0.21 ^ 16.66 1.64 1.49 0.00 0.50 5.08 0.00 0.00 5,100.00 42,381.00 2017 DEC Alert
16,500 22.67 -0.22 V 14.81 2.13 3.10 1.75 1.53 10.64 7.72 82.17 3,871.59 87,768.83 2017 DEC Alert
2,287,900 127.03 1.97 ^ 63.56 16.51 12.38 5.00 2.00 7.70 3.94 30.29 184.72 23,464.69 2018 JUN Alert
14,400 224.50 -6.73 V 59.37 -10.30 -20.56 7.00 3.78 -21.80 3.12 -67.98 107.01 24,024.31 2018 JUN Alert
0 227.99 0.00 ^ 80.72 10.21 13.49 4.50 2.82 22.34 1.97 44.09 54.54 12,434.10 2018 JUN Alert
0 51.87 0.00 ^ 14.86 -0.11 2.46 0.00 3.49 -462.86 0.00 0.00 125.00 6,483.75 2018 JUN Alert
3,032,000 60.56 2.88 ^ 16.71 13.58 18.61 6.00 3.62 4.46 9.91 44.17 634.22 38,408.16 2017 JUN Alert
24,000 20.16 0.44 ^ 26.90 6.71 8.08 3.65 0.75 3.01 18.11 54.42 386.47 7,791.27 2017 DEC Alert
2,397,500 17.13 1.00 ^ 2.74 -6.94 0.00 6.24 -2.47 0.00 0.00 880.92 15,090.10 2016 JUN Alert
17,400 95.40 0.57 ^ 28.72 4.23 8.76 1.75 3.32 22.54 1.83 41.34 111.83 10,668.35 2017 JUN Alert
14,500 365.56 3.79 ^ 202.83 33.14 38.11 13.50 1.80 11.03 3.69 40.73 81.04 29,624.98 2018 JUN Alert
10,557,500 14.44 -0.84 V 27.24 -0.40 -0.62 0.00 0.53 -36.20 0.00 0.00 545.39 7,875.44 2018 JUN Alert
439,500 146.38 -0.57 V 103.94 20.77 13.68 13.00 1.41 7.05 8.88 62.60 1,224.18 179,195.44 2017 DEC Alert
19,486,500 10.12 0.87 ^ 17.19 1.18 0.50 0.59 8.59 4.94 42.46 103.19 1,044.24 2018 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.01   6.72  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)