stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 15 2018, at 17:00 PKST
Stock update: October 15 2018.

Index Symbol Valuation for KSE-100 — Mon Oct 15 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
64,500 94.00 -1.73 V 93.20 11.12 11.70 7.00 1.01 8.45 7.45 62.95 1,145.07 0.93 -6.31 107,636.95 2017 DEC Alert
2,850 486.00 -14.00 V 146.64 42.95 38.60 40.00 3.31 11.31 8.23 93.12 97.90 0.59 -6.25 47,579.55 2017 NOV Alert
2,600 210.33 -19.27 V 134.41 18.07 18.07 12.50 1.56 11.64 5.94 69.18 28.80 0.23 -4.28 6,057.50 2018 JUN Alert
28,500 39.14 -0.06 V 47.98 3.49 3.45 2.50 0.82 11.22 6.39 71.65 350.00 0.55 -0.31 13,699.00 2017 DEC Alert
1,735,500 21.19 -0.43 V 21.74 4.18 3.77 1.00 0.97 5.07 4.72 23.92 1,260.26 0.46 -3.45 26,704.91 2017 DEC Alert
15,850 413.75 -11.77 V 222.05 68.19 59.01 40.00 1.86 6.07 9.67 58.66 82.94 0.59 -6.22 34,318.08 2018 JUN Alert
1,000 470.25 -0.75 V 147.07 47.53 40.76 50.00 3.20 9.89 10.63 105.21 34.12 0.23 -0.14 16,043.94 2017 JUN Alert
1,996,500 9.65 -0.45 V 10.74 1.74 1.54 0.00 0.90 5.55 0.00 0.00 509.86 0.19 -3.18 4,920.15 2017 JUN Alert
106,500 57.71 -0.20 V 35.17 5.34 5.34 2.20 1.64 10.81 3.81 41.22 297.01 0.25 -0.32 17,140.53 2018 JUN Alert
300 364.00 -16.00 V 154.74 45.10 46.01 27.00 2.35 8.07 7.42 59.87 103.41 0.22 -3.51 37,640.00 2018 JUN Alert
1,363,700 133.64 4.42 ^ 319.67 6.79 -2.28 0.00 0.42 19.69 0.00 0.00 85.29 0.33 4.00 11,398.56 2018 JUN Alert
904,500 46.33 -1.18 V 36.42 5.20 5.91 1.50 1.27 8.90 3.24 28.82 1,607.57 1.66 -15.57 74,478.81 2017 DEC Alert
1,308,500 74.84 -2.94 V 36.72 7.78 7.46 3.00 2.04 9.62 4.01 38.55 1,111.43 3.12 -45.12 83,179.08 2017 DEC Alert
560 1,679.68 38.90 ^ 942.69 201.65 202.39 140.00 1.78 8.33 8.33 69.43 7.56 0.17 1.46 12,698.38 2017 DEC Alert
4,500 41.93 1.78 ^ 112.22 7.12 5.40 5.00 0.37 5.89 11.92 70.18 9.51 0.01 0.16 398.60 2017 JUN Alert
6,027,000 9.98 0.04 ^ 10.15 -1.26 -1.02 0.00 0.98 -7.94 0.00 0.00 2,643.69 0.64 0.95 26,384.05 2017 DEC Alert
11,800 103.09 -5.27 V 89.41 22.07 22.07 12.00 1.15 4.67 11.64 54.38 596.25 0.18 -3.34 61,467.70 2018 JUN Alert
1,577,000 7.55 -0.14 V 3.79 0.40 -0.18 0.00 1.99 18.96 0.00 0.00 5,329.88 0.23 -1.59 40,240.63 2017 JUN Alert
93,100 56.62 -2.39 V 63.26 12.07 12.07 5.00 0.90 4.69 8.83 41.42 176.63 0.35 -5.38 10,000.89 2018 JUN Alert
0 2,300.00 0.00 ^ 277.43 67.92 67.92 35.00 8.29 33.86 1.52 51.53 47.95 0.76 0.00 110,296.27 2018 JUN Alert
54,700 95.31 -2.69 V 68.08 8.00 13.98 4.00 1.40 11.91 4.20 49.97 481.29 1.86 -19.25 45,871.47 2017 DEC Alert
123,500 11.91 -0.34 V 18.77 1.70 2.27 1.15 0.63 6.99 9.66 67.53 2,223.70 0.38 -4.02 26,484.27 2017 JUN Alert
3,502,100 82.09 0.64 ^ 170.89 18.20 20.16 7.50 0.48 4.51 9.14 41.20 438.12 1.04 2.98 35,965.20 2017 JUN Alert
734,500 70.99 -1.22 V 30.71 7.59 9.44 8.50 2.31 9.35 11.97 111.97 1,335.30 2.46 -15.57 94,792.90 2017 JUN Alert
139,500 72.04 -0.36 V 12.68 0.49 0.92 0.40 5.68 145.60 0.56 80.84 766.60 0.32 -0.59 55,225.58 2017 DEC Alert
1,500 100.00 -3.38 V 85.24 11.72 11.51 10.00 1.17 8.53 10.00 85.33 200.00 0.40 -5.03 20,000.00 2017 DEC Alert
587,800 289.52 -7.48 V 159.20 21.77 21.13 21.00 1.82 13.30 7.25 96.48 523.76 4.82 -45.77 151,640.38 2017 DEC Alert
5,196,000 29.37 0.01 ^ 11.64 3.09 4.36 1.25 2.52 9.51 4.26 40.47 663.47 0.39 0.05 19,486.08 2017 DEC Alert
1,599,000 25.07 1.07 ^ 25.51 3.42 2.68 0.00 0.98 7.33 0.00 0.00 1,319.74 0.66 10.35 33,085.78 2017 DEC Alert
255,500 35.44 -0.57 V 25.59 5.04 5.99 2.25 1.38 7.04 6.35 44.68 2,100.00 0.64 -3.81 74,424.00 2017 DEC Alert
2,522,000 19.67 -0.25 V 14.26 1.89 2.49 0.90 1.38 10.39 4.58 47.52 1,379.82 0.86 -4.03 27,140.96 2017 JUN Alert
639,500 31.03 -1.53 V 14.08 1.08 0.43 0.85 2.20 28.86 2.74 79.06 934.11 0.59 -10.63 28,985.43 2017 DEC Alert
491,000 89.70 -1.53 V 23.07 8.42 9.13 7.00 3.89 10.65 7.80 83.14 1,272.24 3.63 -22.74 114,119.77 2017 DEC Alert
500 9.31 -0.44 V 15.92 1.42 1.44 1.10 0.58 6.58 11.82 77.70 201.60 0.04 -0.66 1,876.90 2014 JUN Alert
5,000 67.00 0.79 ^ 34.52 6.61 7.30 2.70 1.94 10.14 4.03 40.86 376.80 25,245.66 2017 JUN Alert
0 269.00 0.00 ^ 262.82 28.79 42.28 5.00 1.02 9.34 1.86 17.37 28.03 0.13 0.00 7,539.96 2017 JUN Alert
200 265.00 0.00 ^ 87.88 1.50 25.59 0.00 3.02 176.92 0.00 0.00 38.36 0.09 0.00 10,166.59 2017 JUN Alert
22,500 54.99 -1.26 V 49.63 10.50 6.88 11.00 1.11 5.24 20.00 104.75 219.25 0.33 -2.79 12,056.45 2017 JUN Alert
20,100 115.04 -5.77 V 42.27 9.36 9.06 7.00 2.72 12.29 6.08 74.78 318.47 0.34 -6.31 36,636.47 2017 DEC Alert
16,800 281.89 -14.33 V 40.00 7.40 7.62 5.00 7.05 38.10 1.77 67.57 95.55 0.25 -4.71 26,934.59 2017 JUN Alert
146,100 244.32 -11.79 V 70.56 10.70 10.67 7.00 3.46 22.83 2.87 65.42 130.95 0.72 -12.69 31,994.44 2017 JUN Alert
2,186,800 130.18 -1.17 V 103.36 4.82 -0.25 8.00 1.26 27.03 6.15 166.11 1,466.85 5.52 -18.23 190,954.86 2017 DEC Alert
207,100 173.80 -7.38 V 119.56 45.48 38.23 26.93 1.45 3.82 15.49 59.21 142.80 0.29 -4.48 24,818.64 2018 MAR Alert
0 11.50 0.00 ^ 0.17 0.00 -967 JUN Alert
219,500 45.83 -2.40 V 37.75 5.26 5.93 3.00 1.21 8.72 6.55 57.06 1,047.83 1.25 -24.04 48,022.12 2017 DEC Alert
790,000 81.32 -1.24 V 16.84 8.30 7.41 7.50 4.83 9.80 9.22 90.40 1,157.15 3.26 -18.29 94,099.80 2017 JUN Alert
133,500 5.75 0.02 ^ 3.24 1.07 0.78 0.10 1.78 5.35 1.74 9.31 945.00 0.24 0.30 5,433.75 2017 JUN Alert
9,300 617.17 -32.46 V 175.23 35.69 33.13 18.00 3.52 17.29 2.92 50.44 92.36 0.49 -9.55 57,001.27 2017 DEC Alert
4,300 272.99 -4.46 V 0.49 -2.94 -967 JUN Alert
53,480 1,030.62 -17.74 V 396.91 165.41 200.65 115.00 2.60 6.23 11.16 69.52 78.60 0.80 -5.04 81,006.73 2017 JUN Alert
419,300 154.67 -8.05 V 48.72 15.37 13.19 9.00 3.17 10.06 5.82 58.57 119.89 0.48 -9.23 18,543.79 2017 JUN Alert
2,278,700 75.77 -3.92 V 17.47 7.00 10.02 1.00 4.34 10.83 1.32 14.29 435.00 0.76 -14.49 32,959.95 2017 JUN Alert
1,500 548.00 -15.89 V 83.79 32.39 35.44 17.50 6.54 16.92 3.19 54.03 79.33 0.50 -5.36 43,473.22 2017 DEC Alert
559,500 48.03 -7.16 V 36.92 10.73 12.05 9.05 1.30 4.48 18.84 84.33 880.25 1.26 -22.83 42,278.56 2017 JUN Alert
7,530,000 5.14 -0.07 V 4.03 1.19 1.19 0.00 1.27 4.32 0.00 0.00 27,503.30 0.82 -4.11 141,366.96 2016 JUN Alert
211,300 110.06 -2.81 V 99.06 22.94 19.28 14.00 1.11 4.80 12.72 61.02 154.51 0.29 -2.77 17,005.22 2017 JUN Alert
1,000 44.00 -1.23 V 35.77 8.33 5.53 3.50 1.23 5.28 7.95 42.02 282.36 0.57 -5.86 12,423.62 2017 JUN Alert
663,500 409.51 -16.39 V 246.73 42.34 37.71 12.00 1.66 9.67 2.93 28.34 323.38 3.06 -45.03 132,425.30 2017 JUN Alert
101,420 1,401.20 -40.69 V 231.63 82.87 139.45 5.20 6.05 16.91 0.37 6.28 110.25 1.96 -20.96 154,482.30 2017 JUN Alert
1,370,200 179.81 -7.21 V 115.18 18.95 14.89 16.00 1.56 9.49 8.90 84.43 1,185.06 4.31 -63.52 213,085.64 2017 DEC Alert
271,500 91.92 -0.08 V 30.45 6.13 6.72 3.00 3.02 14.99 3.26 48.91 1,029.19 1.24 -0.40 94,602.87 2017 DEC Alert
4,474,000 35.66 -0.87 V 36.73 9.05 5.90 3.75 0.97 3.94 10.52 41.43 527.73 0.55 -4.94 18,818.99 2017 JUN Alert
28,660 949.09 -23.72 V 129.82 96.12 120.44 95.00 7.31 9.87 10.01 98.83 44.29 1.21 -11.16 42,037.66 2017 JUN Alert
3,400 765.18 22.92 ^ 262.44 39.94 54.47 20.00 2.92 19.16 2.61 50.07 23.05 0.46 5.05 17,639.69 2017 JUN Alert
1,300 208.00 -8.20 V 30.85 9.56 9.13 4.25 6.74 21.77 2.04 44.47 103.06 0.37 -5.41 21,436.48 2017 JUN Alert
332,500 46.50 0.38 ^ 59.08 10.82 12.66 0.00 0.79 4.30 0.00 0.00 2,127.51 1.36 4.09 98,929.36 2017 DEC Alert
400,000 49.44 0.37 ^ 49.99 6.75 9.85 2.75 0.99 7.33 5.56 40.74 240.22 0.31 0.85 11,876.55 2017 JUN Alert
44,500 21.62 -0.85 V 25.01 8.16 9.27 2.50 0.86 2.65 11.56 30.64 367.65 0.22 -3.24 7,948.53 2017 JUN Alert
0 9,000.00 -25.00 V 102.19 322.86 285.94 320.00 88.07 27.88 3.56 99.11 45.35 1.18 -1.20 408,146.40 2017 DEC Alert
375,600 124.04 -3.41 V 252.45 12.12 11.64 5.00 0.49 10.23 4.03 41.24 351.60 1.13 -11.46 43,612.45 2017 JUN Alert
47,300 233.46 -12.28 V 541.97 100.61 -12.46 22.50 0.43 2.32 9.64 22.36 79.97 0.35 -6.78 18,669.00 2017 JUN Alert
614,900 148.19 -0.44 V 119.27 14.83 18.32 6.00 1.24 9.99 4.05 40.45 4,300.93 5.52 -6.03 637,354.58 2017 JUN Alert
284,000 29.20 -1.53 V 50.55 10.25 9.91 3.00 0.58 2.85 10.27 29.27 82.08 0.14 -2.71 2,396.81 2017 JUN Alert
7,155,500 22.93 -1.06 V 33.07 2.80 1.58 2.70 0.69 8.19 11.77 96.45 497.68 0.33 -5.60 11,411.83 2017 DEC Alert
0 2,500.00 0.00 ^ 66.19 37.47 50.65 30.00 37.77 66.72 1.20 80.06 255.49 1.80 0.00 638,734.50 2017 DEC Alert
5,595,500 8.16 -0.41 V 10.07 0.02 -1.77 0.00 0.81 451.48 0.00 0.00 1,486.00 0.39 -7.12 12,125.73 2017 JUN Alert
1,100 206.27 -8.73 V 21.44 25.63 22.57 23.98 9.62 8.05 11.63 93.55 109.15 0.20 -3.04 22,515.03 2017 JUN Alert
865,500 37.88 -0.77 V 41.91 12.84 7.24 5.50 0.90 2.95 14.52 42.82 227.15 0.27 -2.04 8,604.40 2017 JUN Alert
13,150 358.95 4.21 ^ 734.68 69.55 57.92 23.98 0.49 5.16 6.68 34.48 89.38 0.56 2.40 32,082.77 2017 DEC Alert
0 3,598.00 0.00 ^ 209.50 3.10 5.00 17.17 1,159.98 0.14 161.20 61.58 0.64 0.00 221,565.92 2017 DEC Alert
137,450 523.56 0.27 ^ 132.13 40.57 44.81 40.00 3.96 12.90 7.64 98.59 238.55 3.93 0.75 124,893.09 2017 JUN Alert
537,100 172.70 -4.80 V 109.58 18.10 23.17 9.00 1.58 9.54 5.21 49.74 1,971.73 5.53 -56.49 340,517.68 2017 JUN Alert
0 1,060.00 0.00 ^ 255.96 35.23 15.24 20.00 4.14 30.09 1.89 56.77 32.52 1.49 0.00 34,475.65 2017 JUN Alert
343,800 214.36 -10.84 V 359.05 46.49 38.04 18.60 0.60 4.61 8.68 40.01 82.30 0.27 -5.01 17,641.81 2017 DEC Alert
533,900 215.63 -9.23 V 378.56 67.08 47.42 25.00 0.57 3.21 11.59 37.27 271.69 2.19 -34.52 58,583.65 2017 JUN Alert
296,500 14.11 0.14 ^ 40.00 0.08 0.08 0.05 0.35 172.46 0.35 61.11 801.48 0.23 0.83 11,308.83 2018 JUN Alert
736,000 9.33 -0.47 V 16.66 1.64 1.31 0.00 0.56 5.70 0.00 0.00 5,100.00 0.32 -5.88 47,583.00 2017 DEC Alert
1,500 22.42 -1.13 V 14.81 2.13 2.17 1.75 1.51 10.53 7.81 82.17 3,871.59 0.25 -4.65 86,800.94 2017 DEC Alert
322,400 245.93 -9.54 V 64.48 17.14 16.02 10.00 3.81 14.35 4.07 58.34 153.93 1.05 -14.97 37,856.35 2017 JUN Alert
12,200 233.02 -7.22 V 95.30 29.74 22.87 24.00 2.45 7.83 10.30 80.70 107.01 0.29 -3.28 24,936.05 2017 JUN Alert
5,500 286.13 -1.29 V 76.00 11.12 13.01 5.00 3.77 25.73 1.75 44.97 54.54 0.45 -0.75 15,604.93 2017 JUN Alert
28,000 56.13 1.47 ^ 11.71 1.69 -6.67 1.25 4.80 33.28 2.23 74.12 125.00 0.14 1.37 7,016.25 2017 JUN Alert
4,024,000 69.79 -3.67 V 16.71 13.58 13.39 6.00 4.18 5.14 8.60 44.17 634.22 1.15 -22.25 44,261.98 2017 JUN Alert
31,000 23.00 -0.13 V 26.90 6.71 7.20 3.65 0.86 3.43 15.87 54.42 386.47 0.26 -0.53 8,888.85 2017 DEC Alert
1,558,000 20.10 -1.05 V 2.74 -6.94 0.00 7.32 -2.90 0.00 0.00 880.92 0.36 -6.88 17,706.42 2016 JUN Alert
499,500 110.74 -5.19 V 28.72 4.23 5.92 1.75 3.86 26.16 1.58 41.34 111.83 0.39 -6.78 12,383.79 2017 JUN Alert
36,650 365.81 -10.43 V 190.44 48.94 33.14 19.75 1.92 7.47 5.40 40.35 81.04 0.69 -7.18 29,645.24 2017 JUN Alert
16,813,000 22.00 -0.54 V 23.43 0.01 -0.08 0.00 0.94 2,238.96 0.00 0.00 545.39 0.59 -5.32 11,998.60 2017 JUN Alert
2,241,600 136.88 -0.05 V 103.94 20.77 15.08 13.00 1.32 6.59 9.50 62.60 1,224.18 3.87 -0.52 167,565.73 2017 DEC Alert
8,819,000 25.22 0.30 ^ 0.59 -1.07 0.17 0.00 42.54 -23.52 0.00 0.00 4.05 0.11 0.48 102.14 2017 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.10   5.93  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)