Index Symbol Valuation for KSE-100 — Fri Jan 18 2019
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 236,400 | 108.00 | 0.66 | ^ | 93.20 | 11.12 | 11.31 | 7.00 | 1.16 | 9.71 | 6.48 | 62.95 | 1,145.07 | 0.97 | 2.34 | 123,667.98 | 2017 | DEC | Alert |
| ABOT | 10,950 | 657.86 | -5.17 | V | 146.64 | 42.95 | 35.61 | 40.00 | 4.49 | 15.32 | 6.08 | 93.12 | 97.90 | 0.73 | -2.24 | 64,404.69 | 2017 | NOV | Alert |
| AGIL | 100 | 217.00 | 0.00 | ^ | 134.41 | 18.07 | 17.33 | 12.50 | 1.61 | 12.01 | 5.76 | 69.18 | 28.80 | 0.21 | 0.00 | 6,249.60 | 2018 | JUN | Alert |
| AICL | 206,500 | 43.02 | 0.02 | ^ | 47.98 | 3.49 | 3.13 | 2.50 | 0.90 | 12.33 | 5.81 | 71.65 | 350.00 | 0.55 | 0.10 | 15,057.00 | 2017 | DEC | Alert |
| AKBL | 121,500 | 23.73 | 0.12 | ^ | 21.74 | 4.18 | 3.71 | 1.00 | 1.09 | 5.68 | 4.21 | 23.92 | 1,260.26 | 0.47 | 0.94 | 29,905.97 | 2017 | DEC | Alert |
| APL | 7,000 | 435.75 | -0.97 | V | 222.05 | 68.19 | 59.01 | 40.00 | 1.96 | 6.39 | 9.18 | 58.66 | 82.94 | 0.57 | -0.50 | 36,142.85 | 2018 | JUN | Alert |
| ARPL | 1,700 | 520.00 | 4.65 | ^ | 140.84 | 45.03 | 45.03 | 4.00 | 3.69 | 11.55 | 0.77 | 8.88 | 34.12 | 0.23 | 0.82 | 17,741.31 | 2018 | JUN | Alert |
| ASL | 641,500 | 10.94 | 0.09 | ^ | 8.33 | 1.54 | 1.31 | 0.00 | 1.31 | 7.09 | 0.00 | 0.00 | 832.30 | 0.18 | 0.57 | 9,105.34 | 2018 | JUN | Alert |
| ASTL | 234,000 | 48.31 | -0.09 | V | 35.17 | 5.34 | 6.05 | 2.20 | 1.37 | 9.05 | 4.55 | 41.22 | 297.01 | 0.19 | -0.14 | 14,348.62 | 2018 | JUN | Alert |
| ATLH | 900 | 387.00 | 7.00 | ^ | 154.74 | 45.10 | 42.19 | 27.00 | 2.50 | 8.58 | 6.98 | 59.87 | 103.41 | 0.21 | 1.49 | 40,018.35 | 2018 | JUN | Alert |
| ATRL | 460,500 | 130.36 | -2.73 | V | 319.67 | 6.79 | -2.28 | 0.00 | 0.41 | 19.20 | 0.00 | 0.00 | 85.29 | 0.29 | -2.40 | 11,118.80 | 2018 | JUN | Alert |
| BAFL | 654,000 | 47.40 | 0.47 | ^ | 36.42 | 5.20 | 5.54 | 1.50 | 1.30 | 9.11 | 3.16 | 28.82 | 1,607.57 | 1.54 | 6.02 | 76,198.91 | 2017 | DEC | Alert |
| BAHL | 265,500 | 76.00 | -0.08 | V | 36.72 | 7.78 | 7.33 | 3.00 | 2.07 | 9.77 | 3.95 | 38.55 | 1,111.43 | 2.88 | -1.19 | 84,468.33 | 2017 | DEC | Alert |
| BATA | 20 | 1,550.00 | 14.90 | ^ | 942.69 | 201.65 | 186.83 | 140.00 | 1.64 | 7.69 | 9.03 | 69.43 | 7.56 | 0.14 | 0.54 | 11,718.00 | 2017 | DEC | Alert |
| BNWM | 1,000 | 46.00 | 1.50 | ^ | 113.13 | 5.40 | 0.82 | 2.50 | 0.41 | 8.52 | 5.43 | 46.32 | 9.51 | 0.01 | 0.13 | 437.29 | 2018 | JUN | Alert |
| BOP | 5,043,500 | 12.83 | 0.12 | ^ | 10.15 | -1.26 | -0.76 | 0.00 | 1.26 | -10.21 | 0.00 | 0.00 | 2,643.69 | 0.75 | 2.76 | 33,918.57 | 2017 | DEC | Alert |
| BWCL | 5,800 | 113.00 | -3.00 | V | 89.41 | 22.07 | 20.83 | 12.00 | 1.26 | 5.12 | 10.62 | 54.38 | 596.25 | 0.18 | -1.84 | 67,376.57 | 2018 | JUN | Alert |
| BYCO | 241,500 | 9.23 | -0.08 | V | 4.83 | 0.94 | 0.79 | 0.00 | 1.91 | 9.80 | 0.00 | 0.00 | 5,329.88 | 0.26 | -0.88 | 49,194.84 | 2018 | JUN | Alert |
| CHCC | 29,000 | 68.83 | -0.12 | V | 63.26 | 12.07 | 11.08 | 5.00 | 1.09 | 5.70 | 7.26 | 41.42 | 176.63 | 0.35 | -0.24 | 12,157.57 | 2018 | JUN | Alert |
| COLG | 440 | 2,000.00 | -10.00 | V | 277.43 | 67.92 | 56.32 | 35.00 | 7.21 | 29.45 | 1.75 | 51.53 | 47.95 | 0.60 | -1.19 | 95,909.80 | 2018 | JUN | Alert |
| DAWH | 3,000 | 116.81 | 0.61 | ^ | 68.08 | 8.00 | 14.52 | 4.00 | 1.72 | 14.59 | 3.42 | 49.97 | 481.29 | 1.92 | 3.94 | 56,219.15 | 2017 | DEC | Alert |
| DCR | 267,000 | 11.80 | 0.00 | ^ | 18.99 | 2.27 | 3.10 | 0.60 | 0.62 | 5.19 | 5.08 | 26.39 | 2,223.70 | 0.34 | 0.00 | 26,239.66 | 2018 | JUN | Alert |
| DGKC | 1,236,500 | 82.11 | -0.67 | V | 176.06 | 20.17 | 14.64 | 4.25 | 0.47 | 4.07 | 5.18 | 21.07 | 438.12 | 0.94 | -3.03 | 35,973.96 | 2018 | JUN | Alert |
| EFERT | 582,000 | 74.87 | 0.27 | ^ | 30.71 | 7.59 | 12.01 | 8.50 | 2.44 | 9.86 | 11.35 | 111.97 | 1,335.30 | 2.36 | 3.35 | 99,973.86 | 2017 | JUN | Alert |
| EFOODS | 545,500 | 83.41 | 2.42 | ^ | 12.68 | 0.49 | 0.66 | 0.40 | 6.58 | 168.58 | 0.48 | 80.84 | 766.60 | 0.34 | 3.83 | 63,941.78 | 2017 | DEC | Alert |
| EFUG | 6,200 | 114.41 | 0.47 | ^ | 85.24 | 11.72 | 10.99 | 10.00 | 1.34 | 9.76 | 8.74 | 85.33 | 200.00 | 0.42 | 0.68 | 22,882.00 | 2017 | DEC | Alert |
| ENGRO | 350,000 | 327.81 | -0.68 | V | 159.20 | 21.77 | 22.80 | 21.00 | 2.06 | 15.06 | 6.41 | 96.48 | 523.76 | 4.96 | -4.04 | 171,695.34 | 2017 | DEC | Alert |
| EPCL | 6,012,000 | 40.64 | 1.20 | ^ | 11.64 | 3.09 | 4.36 | 1.25 | 3.49 | 13.16 | 3.08 | 40.47 | 663.47 | 0.97 | 11.25 | 26,963.37 | 2017 | DEC | Alert |
| FABL | 94,000 | 23.81 | 0.03 | ^ | 25.51 | 3.42 | 2.82 | 0.00 | 0.93 | 6.96 | 0.00 | 0.00 | 1,319.74 | 0.57 | 0.28 | 31,422.92 | 2017 | DEC | Alert |
| FATIMA | 42,500 | 34.88 | 0.39 | ^ | 25.59 | 5.04 | 6.33 | 2.25 | 1.36 | 6.93 | 6.45 | 44.68 | 2,100.00 | 0.58 | 2.53 | 73,248.00 | 2017 | DEC | Alert |
| FCCL | 2,508,000 | 21.01 | -0.15 | V | 15.84 | 2.49 | 2.75 | 2.00 | 1.33 | 8.45 | 9.52 | 80.47 | 1,379.82 | 0.84 | -2.35 | 28,989.91 | 2018 | JUN | Alert |
| FFBL | 1,785,000 | 42.86 | 1.61 | ^ | 14.08 | 1.08 | 1.16 | 0.85 | 3.04 | 39.86 | 1.98 | 79.06 | 934.11 | 0.74 | 10.86 | 40,035.95 | 2017 | DEC | Alert |
| FFC | 1,177,500 | 104.99 | 1.24 | ^ | 23.07 | 8.42 | 10.46 | 7.00 | 4.55 | 12.47 | 6.67 | 83.14 | 1,272.24 | 6.20 | 28.77 | 133,572.29 | 2017 | DEC | Alert |
| FHAM | 0 | 10.40 | 0.00 | ^ | 15.92 | 1.42 | 1.36 | 1.10 | 0.65 | 7.35 | 10.58 | 77.70 | 201.60 | 0.04 | 0.00 | 2,096.64 | 2014 | JUN | Alert |
| FML | 12,000 | 92.51 | 1.28 | ^ | 38.93 | 7.30 | 8.13 | 3.65 | 2.38 | 12.67 | 3.95 | 49.97 | 376.80 | 34,857.85 | 2018 | JUN | Alert | ||
| GADT | 300 | 250.00 | -2.00 | V | 293.03 | 42.29 | 55.24 | 8.75 | 0.85 | 5.91 | 3.50 | 20.69 | 28.03 | 0.11 | -0.35 | 7,007.40 | 2018 | JUN | Alert |
| GATI | 0 | 300.00 | 0.00 | ^ | 87.88 | 1.50 | 40.51 | 0.00 | 3.41 | 200.29 | 0.00 | 0.00 | 38.36 | 0.03 | 0.00 | 11,509.35 | 2017 | JUN | Alert |
| GHGL | 33,000 | 52.44 | 0.48 | ^ | 30.98 | 6.88 | 6.93 | 4.00 | 1.69 | 7.62 | 7.63 | 58.14 | 416.57 | 0.34 | 1.24 | 21,844.99 | 2018 | JUN | Alert |
| GLAXO | 64,700 | 132.79 | 2.00 | ^ | 42.27 | 9.36 | 8.30 | 7.00 | 3.14 | 14.19 | 5.27 | 74.78 | 318.47 | 0.36 | 2.13 | 42,289.26 | 2017 | DEC | Alert |
| GSKCH | 6,900 | 278.88 | 7.38 | ^ | 7.24 | 0.23 | 2.35 | -967 | JUN | Alert | |||||||||
| HASCOL | 119,900 | 153.18 | -0.66 | V | 70.56 | 10.70 | 11.87 | 7.00 | 2.17 | 14.32 | 4.57 | 65.42 | 130.95 | 0.51 | -0.86 | 20,059.38 | 2017 | JUN | Alert |
| HBL | 367,500 | 134.05 | -1.32 | V | 103.36 | 4.82 | 10.82 | 8.00 | 1.30 | 27.83 | 5.97 | 166.11 | 1,466.85 | 5.16 | -19.97 | 196,631.58 | 2017 | DEC | Alert |
| HCAR | 950,900 | 216.04 | 10.08 | ^ | 119.56 | 45.48 | 34.11 | 26.93 | 1.81 | 4.75 | 12.47 | 59.21 | 142.80 | 0.32 | 5.94 | 30,850.51 | 2018 | MAR | Alert |
| HGFA | 1,000 | 10.35 | -0.15 | V | 44.71 | -1.97 | -0.99 | 0.00 | 0.23 | -5.25 | 0.00 | 0.00 | 283.50 | 0.14 | -0.82 | 2,934.22 | 2018 | JUN | Alert |
| HMB | 10,000 | 43.63 | 0.05 | ^ | 37.75 | 5.26 | 6.47 | 3.00 | 1.16 | 8.30 | 6.88 | 57.06 | 1,047.83 | 1.08 | 0.49 | 45,716.89 | 2017 | DEC | Alert |
| HUBC | 336,500 | 89.34 | 0.51 | ^ | 17.13 | 7.40 | 6.81 | 7.40 | 5.21 | 12.07 | 8.28 | 99.98 | 1,157.15 | 4.34 | 9.74 | 103,380.17 | 2018 | JUN | Alert |
| HUMNL | 79,500 | 5.09 | -0.01 | V | 3.91 | 0.77 | 0.31 | 0.00 | 1.30 | 6.59 | 0.00 | 0.00 | 945.00 | 0.19 | -0.15 | 4,810.05 | 2018 | JUN | Alert |
| ICI | 1,100 | 765.43 | -0.74 | V | 188.52 | 33.13 | 32.23 | 16.50 | 4.06 | 23.10 | 2.16 | 49.81 | 92.36 | 0.56 | -0.21 | 70,694.43 | 2018 | DEC | Alert |
| IGIHL | 0 | 205.00 | 0.00 | ^ | 0.38 | 0.00 | -967 | JUN | Alert | ||||||||||
| INDU | 5,880 | 1,189.80 | -0.77 | V | 467.49 | 200.66 | 199.12 | 140.00 | 2.55 | 5.93 | 11.77 | 69.77 | 78.60 | 0.84 | -0.21 | 93,518.28 | 2018 | JUN | Alert |
| INIL | 285,000 | 144.72 | 4.44 | ^ | 57.85 | 13.19 | 15.92 | 8.50 | 2.50 | 10.97 | 5.87 | 64.43 | 119.89 | 0.41 | 4.94 | 17,350.86 | 2018 | JUN | Alert |
| ISL | 778,500 | 69.19 | -0.43 | V | 25.02 | 10.03 | 9.65 | 4.50 | 2.77 | 6.90 | 6.50 | 44.85 | 435.00 | 0.63 | -1.54 | 30,097.65 | 2018 | JUN | Alert |
| JLICL | 350 | 539.00 | 14.00 | ^ | 83.79 | 32.39 | 37.78 | 17.50 | 6.43 | 16.64 | 3.25 | 54.03 | 79.33 | 0.45 | 4.58 | 42,759.25 | 2017 | DEC | Alert |
| KAPCO | 140,000 | 48.98 | -0.02 | V | 39.87 | 12.06 | 13.11 | 9.15 | 1.23 | 4.06 | 18.68 | 75.86 | 880.25 | 1.17 | -0.19 | 43,114.80 | 2018 | JUN | Alert |
| KEL | 55,918,000 | 6.45 | 0.31 | ^ | 4.03 | 1.19 | 1.19 | 0.00 | 1.60 | 5.42 | 0.00 | 0.00 | 27,503.30 | 0.93 | 17.66 | 177,396.29 | 2016 | JUN | Alert |
| KOHC | 88,000 | 84.33 | -1.05 | V | 116.35 | 19.29 | 12.97 | 5.00 | 0.72 | 4.37 | 5.93 | 25.92 | 154.51 | 0.27 | -1.30 | 13,029.71 | 2018 | JUN | Alert |
| KTML | 100,500 | 46.89 | 0.83 | ^ | 40.02 | 5.56 | 6.06 | 2.25 | 1.17 | 8.43 | 4.80 | 40.46 | 299.30 | 0.55 | 3.84 | 14,034.01 | 2018 | JUN | Alert |
| LUCK | 312,100 | 463.44 | -2.93 | V | 267.08 | 37.72 | 36.10 | 8.00 | 1.74 | 12.29 | 1.73 | 21.21 | 323.38 | 3.15 | -7.82 | 149,864.91 | 2018 | JUN | Alert |
| MARI | 2,340 | 1,325.13 | 1.93 | ^ | 364.55 | 139.45 | 139.38 | 6.00 | 3.63 | 9.50 | 0.45 | 4.30 | 110.25 | 1.69 | 0.97 | 146,095.58 | 2018 | JUN | Alert |
| MCB | 445,600 | 195.79 | 0.41 | ^ | 115.18 | 18.95 | 14.13 | 16.00 | 1.70 | 10.33 | 8.17 | 84.43 | 1,185.06 | 4.26 | 3.51 | 232,022.90 | 2017 | DEC | Alert |
| MEBL | 120,500 | 88.03 | -0.80 | V | 30.45 | 6.13 | 7.25 | 3.00 | 2.89 | 14.35 | 3.41 | 48.91 | 1,029.19 | 1.35 | -4.82 | 90,599.33 | 2017 | DEC | Alert |
| MLCF | 599,500 | 43.24 | -0.22 | V | 50.38 | 6.12 | 5.08 | 2.50 | 0.86 | 7.07 | 5.78 | 40.86 | 593.70 | 0.61 | -1.21 | 25,671.62 | 2018 | JUN | Alert |
| MTL | 40,200 | 751.75 | -9.66 | V | 127.67 | 120.43 | 119.46 | 120.00 | 5.89 | 6.24 | 15.96 | 99.64 | 44.29 | 0.87 | -4.41 | 33,296.96 | 2018 | JUN | Alert |
| MUREB | 50 | 799.88 | 1.13 | ^ | 284.28 | 56.23 | 47.50 | 30.00 | 2.81 | 14.22 | 3.75 | 53.35 | 23.05 | 0.52 | 0.29 | 18,439.63 | 2018 | JUN | Alert |
| NATF | 3,300 | 194.00 | 2.50 | ^ | 35.31 | 9.14 | 10.18 | 3.75 | 5.49 | 21.23 | 1.93 | 41.04 | 103.61 | 0.38 | 1.92 | 20,099.56 | 2018 | JUN | Alert |
| NBP | 153,500 | 46.27 | 0.11 | ^ | 59.08 | 10.82 | 11.50 | 0.00 | 0.78 | 4.27 | 0.00 | 0.00 | 2,127.51 | 1.23 | 1.15 | 98,440.03 | 2017 | DEC | Alert |
| NCL | 917,000 | 54.76 | 0.06 | ^ | 57.07 | 9.84 | 13.79 | 4.00 | 0.96 | 5.57 | 7.30 | 40.66 | 240.22 | 0.35 | 0.15 | 13,154.53 | 2018 | JUN | Alert |
| NCPL | 89,500 | 22.01 | 0.00 | ^ | 33.29 | 9.27 | 9.27 | 1.50 | 0.66 | 2.37 | 6.82 | 16.18 | 367.35 | 0.21 | 0.00 | 8,085.31 | 2018 | JUN | Alert |
| NESTLE | 80 | 7,900.00 | -200.00 | V | 102.19 | 322.86 | 263.25 | 320.00 | 77.31 | 24.47 | 4.05 | 99.11 | 45.35 | 0.94 | -9.35 | 358,261.84 | 2017 | DEC | Alert |
| NML | 173,800 | 138.29 | -0.25 | V | 215.34 | 11.65 | 12.46 | 4.75 | 0.64 | 11.87 | 3.43 | 40.76 | 351.60 | 1.15 | -0.82 | 48,622.75 | 2018 | JUN | Alert |
| NRL | 14,800 | 242.11 | -3.65 | V | 540.87 | 22.14 | -12.46 | 10.00 | 0.45 | 10.93 | 4.13 | 45.16 | 79.97 | 0.33 | -1.96 | 19,360.71 | 2018 | JUN | Alert |
| OGDC | 1,419,700 | 145.15 | 0.61 | ^ | 128.01 | 18.31 | 20.58 | 10.00 | 1.13 | 7.93 | 6.89 | 54.62 | 4,300.93 | 4.91 | 8.12 | 624,279.76 | 2018 | JUN | Alert |
| OLPL | 7,500 | 27.65 | 0.54 | ^ | 52.07 | 9.91 | 10.22 | 3.00 | 0.53 | 2.79 | 10.85 | 30.27 | 139.21 | 0.12 | 0.93 | 3,849.22 | 2018 | JUN | Alert |
| PAEL | 6,600,500 | 28.00 | -0.15 | V | 33.07 | 2.80 | 1.58 | 2.70 | 0.85 | 10.00 | 9.64 | 96.45 | 497.68 | 0.37 | -0.77 | 13,935.07 | 2017 | DEC | Alert |
| PAKT | 0 | 2,800.00 | 0.00 | ^ | 66.19 | 37.47 | 47.41 | 30.00 | 42.30 | 74.72 | 1.07 | 80.06 | 255.49 | 1.83 | 0.00 | 715,382.64 | 2017 | DEC | Alert |
| PIBTL | 791,000 | 11.23 | 0.00 | ^ | 8.29 | -1.77 | -1.06 | 0.00 | 1.35 | -6.33 | 0.00 | 0.00 | 1,486.00 | 0.58 | 0.00 | 16,687.73 | 2018 | JUN | Alert |
| PICT | 1,600 | 216.00 | 6.00 | ^ | 21.44 | 25.63 | 20.26 | 23.98 | 10.07 | 8.43 | 11.10 | 93.55 | 109.15 | 0.19 | 2.03 | 23,577.09 | 2017 | JUN | Alert |
| PIOC | 167,000 | 44.21 | -0.44 | V | 46.30 | 7.24 | 6.54 | 4.07 | 0.95 | 6.11 | 9.21 | 56.23 | 227.15 | 0.29 | -1.13 | 10,042.25 | 2018 | JUN | Alert |
| PKGS | 400 | 363.43 | 4.93 | ^ | 734.68 | 69.55 | 58.05 | 23.98 | 0.49 | 5.23 | 6.60 | 34.48 | 89.38 | 0.51 | 2.73 | 32,483.19 | 2017 | DEC | Alert |
| PMPK | 0 | 3,408.80 | 0.00 | ^ | 209.50 | 3.10 | 5.00 | 16.27 | 1,098.98 | 0.15 | 161.20 | 61.58 | 0.55 | 0.00 | 209,914.93 | 2017 | DEC | Alert | |
| POL | 123,300 | 468.57 | 0.69 | ^ | 138.53 | 48.13 | 44.81 | 42.50 | 3.38 | 9.74 | 9.07 | 88.31 | 236.55 | 3.20 | 1.85 | 110,838.31 | 2018 | JUN | Alert |
| PPL | 1,317,600 | 178.05 | -0.77 | V | 121.92 | 23.17 | 20.81 | 5.50 | 1.46 | 7.68 | 3.09 | 23.74 | 1,971.73 | 5.18 | -8.80 | 351,066.44 | 2018 | JUN | Alert |
| PSEL | 0 | 1,000.00 | 0.00 | ^ | 255.49 | 15.24 | 1.39 | 10.00 | 3.91 | 65.63 | 1.00 | 65.63 | 32.52 | 1.28 | 0.00 | 32,524.20 | 2018 | JUN | Alert |
| PSMC | 330,400 | 198.43 | -0.49 | V | 359.05 | 46.49 | 25.77 | 18.60 | 0.55 | 4.27 | 9.37 | 40.01 | 82.30 | 0.23 | -0.22 | 16,330.77 | 2017 | DEC | Alert |
| PSO | 380,900 | 235.16 | -0.89 | V | 338.79 | 47.42 | 37.35 | 15.00 | 0.69 | 4.96 | 6.38 | 31.63 | 326.02 | 2.17 | -3.23 | 76,667.62 | 2018 | JUN | Alert |
| PSX | 21,500 | 14.42 | -0.08 | V | 10.35 | 0.08 | 0.02 | 0.00 | 1.39 | 179.94 | 0.00 | 0.00 | 801.48 | 0.21 | -0.46 | 11,557.29 | 2018 | JUN | Alert |
| PTC | 291,500 | 10.03 | -0.01 | V | 16.66 | 1.64 | 1.31 | 0.00 | 0.60 | 6.13 | 0.00 | 0.00 | 5,100.00 | 0.31 | -0.12 | 51,153.00 | 2017 | DEC | Alert |
| SCBPL | 13,500 | 24.80 | -0.19 | V | 14.81 | 2.13 | 2.51 | 1.75 | 1.67 | 11.65 | 7.06 | 82.17 | 3,871.59 | 0.25 | -0.76 | 96,015.31 | 2017 | DEC | Alert |
| SEARL | 679,200 | 241.66 | -1.45 | V | 63.56 | 16.51 | 14.16 | 5.00 | 3.80 | 14.64 | 2.07 | 30.29 | 184.72 | 1.21 | -2.86 | 44,638.88 | 2018 | JUN | Alert |
| SHEL | 26,600 | 268.31 | 1.71 | ^ | 95.30 | 29.74 | 18.83 | 24.00 | 2.82 | 9.02 | 8.94 | 80.70 | 107.01 | 0.30 | 0.75 | 28,712.52 | 2017 | JUN | Alert |
| SHFA | 19,200 | 208.67 | 0.25 | ^ | 80.72 | 10.21 | 12.46 | 4.50 | 2.58 | 20.44 | 2.16 | 44.09 | 54.54 | 0.30 | 0.14 | 11,380.42 | 2018 | JUN | Alert |
| SML | 3,000 | 71.04 | -0.40 | V | 11.71 | 1.69 | -6.67 | 1.25 | 6.07 | 42.12 | 1.76 | 74.12 | 125.00 | 0.16 | -0.36 | 8,880.00 | 2017 | JUN | Alert |
| SNGP | 2,037,000 | 84.31 | -0.22 | V | 16.71 | 13.58 | 13.39 | 6.00 | 5.05 | 6.21 | 7.12 | 44.17 | 634.22 | 1.26 | -1.30 | 53,470.81 | 2017 | JUN | Alert |
| SPWL | 2,500 | 24.95 | 0.35 | ^ | 26.90 | 6.71 | 7.59 | 3.65 | 0.93 | 3.72 | 14.63 | 54.42 | 386.47 | 0.25 | 1.39 | 9,642.47 | 2017 | DEC | Alert |
| SSGC | 6,155,500 | 25.41 | 0.98 | ^ | 2.74 | -6.94 | 0.00 | 9.26 | -3.66 | 0.00 | 0.00 | 880.92 | 0.41 | 6.23 | 22,384.08 | 2016 | JUN | Alert | |
| SYS | 1,300 | 108.11 | -1.33 | V | 28.72 | 4.23 | 6.49 | 1.75 | 3.76 | 25.54 | 1.62 | 41.34 | 111.83 | 0.35 | -1.69 | 12,089.68 | 2017 | JUN | Alert |
| THALL | 2,500 | 430.43 | 0.43 | ^ | 202.83 | 33.14 | 33.28 | 13.50 | 2.12 | 12.99 | 3.14 | 40.73 | 81.04 | 0.73 | 0.29 | 34,882.05 | 2018 | JUN | Alert |
| TRG | 8,132,000 | 24.81 | 0.35 | ^ | 27.24 | -0.40 | -0.39 | 0.00 | 0.91 | -62.20 | 0.00 | 0.00 | 545.39 | 0.60 | 3.35 | 13,531.14 | 2018 | JUN | Alert |
| UBL | 373,400 | 139.28 | -1.07 | V | 103.94 | 20.77 | 13.12 | 13.00 | 1.34 | 6.71 | 9.33 | 62.60 | 1,224.18 | 3.58 | -10.81 | 170,503.76 | 2017 | DEC | Alert |
| UNITY | 7,782,000 | 22.97 | 0.81 | ^ | 17.19 | 1.18 | 0.50 | 1.34 | 19.51 | 2.18 | 42.46 | 103.19 | 0.09 | 1.27 | 2,370.18 | 2018 | JUN | Alert | |
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 3.58 | 5.09 | |||||||||||||||||