stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 15 2018, at 17:00 PKST
Stock update: October 15 2018.

Index Symbol Valuation for KMI-30 — Mon Oct 15 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,363,700 133.64 4.42 ^ 319.67 6.79 -2.28 0.00 0.42 19.69 0.00 0.00 85.29 0.72 14.87 11,398.56 2018 JUN Alert
93,100 56.62 -2.39 V 63.26 12.07 12.07 5.00 0.90 4.69 8.83 41.42 176.63 10,000.89 2018 JUN Alert
54,700 95.31 -2.69 V 68.08 8.00 13.98 4.00 1.40 11.91 4.20 49.97 481.29 4.08 -71.50 45,871.47 2017 DEC Alert
734,500 70.99 -1.22 V 30.71 7.59 9.44 8.50 2.31 9.35 11.97 111.97 1,335.30 5.42 -57.84 94,792.90 2017 JUN Alert
139,500 72.04 -0.36 V 12.68 0.49 0.92 0.40 5.68 145.60 0.56 80.84 766.60 0.70 -2.18 55,225.58 2017 DEC Alert
587,800 289.52 -7.48 V 159.20 21.77 21.13 21.00 1.82 13.30 7.25 96.48 523.76 10.60 -170.02 151,640.38 2017 DEC Alert
255,500 35.44 -0.57 V 25.59 5.04 5.99 2.25 1.38 7.04 6.35 44.68 2,100.00 74,424.00 2017 DEC Alert
2,522,000 19.67 -0.25 V 14.26 1.89 2.49 0.90 1.38 10.39 4.58 47.52 1,379.82 1.90 -14.97 27,140.96 2017 JUN Alert
37,350 260.67 -9.41 V 173.21 37.36 63.96 15.00 1.50 6.98 5.75 40.15 21.30 5,553.42 2017 JUN Alert
137,100 80.55 -4.23 V 40.08 9.11 23.06 5.00 2.01 8.84 6.21 54.89 45.00 3,624.95 2017 JUN Alert
20,100 115.04 -5.77 V 42.27 9.36 9.06 7.00 2.72 12.29 6.08 74.78 318.47 36,636.47 2017 DEC Alert
146,100 244.32 -11.79 V 70.56 10.70 10.67 7.00 3.46 22.83 2.87 65.42 130.95 1.57 -47.15 31,994.44 2017 JUN Alert
207,100 173.80 -7.38 V 119.56 45.48 38.23 26.93 1.45 3.82 15.49 59.21 142.80 24,818.64 2018 MAR Alert
790,000 81.32 -1.24 V 16.84 8.30 7.41 7.50 4.83 9.80 9.22 90.40 1,157.15 7.17 -67.93 94,099.80 2017 JUN Alert
7,530,000 5.14 -0.07 V 4.03 1.19 1.19 0.00 1.27 4.32 0.00 0.00 27,503.30 1.80 -15.25 141,366.96 2016 JUN Alert
663,500 409.51 -16.39 V 246.73 42.34 37.71 12.00 1.66 9.67 2.93 28.34 323.38 6.73 -167.27 132,425.30 2017 JUN Alert
101,420 1,401.20 -40.69 V 231.63 82.87 139.45 5.20 6.05 16.91 0.37 6.28 110.25 4.32 -77.87 154,482.30 2017 JUN Alert
4,474,000 35.66 -0.87 V 36.73 9.05 5.90 3.75 0.97 3.94 10.52 41.43 527.73 1.21 -18.34 18,818.99 2017 JUN Alert
47,300 233.46 -12.28 V 541.97 100.61 -12.46 22.50 0.43 2.32 9.64 22.36 79.97 0.77 -25.15 18,669.00 2017 JUN Alert
614,900 148.19 -0.44 V 119.27 14.83 18.32 6.00 1.24 9.99 4.05 40.45 4,300.93 12.15 -22.40 637,354.58 2017 JUN Alert
7,155,500 22.93 -1.06 V 33.07 2.80 1.58 2.70 0.69 8.19 11.77 96.45 497.68 0.73 -20.81 11,411.83 2017 DEC Alert
865,500 37.88 -0.77 V 41.91 12.84 7.24 5.50 0.90 2.95 14.52 42.82 227.15 8,604.40 2017 JUN Alert
13,150 358.95 4.21 ^ 734.68 69.55 57.92 23.98 0.49 5.16 6.68 34.48 89.38 1.43 10.39 32,082.77 2017 DEC Alert
137,450 523.56 0.27 ^ 132.13 40.57 44.81 40.00 3.96 12.90 7.64 98.59 238.55 8.65 2.77 124,893.09 2017 JUN Alert
537,100 172.70 -4.80 V 109.58 18.10 23.17 9.00 1.58 9.54 5.21 49.74 1,971.73 12.16 -209.80 340,517.68 2017 JUN Alert
343,800 214.36 -10.84 V 359.05 46.49 38.04 18.60 0.60 4.61 8.68 40.01 82.30 0.59 -18.59 17,641.81 2017 DEC Alert
736,000 9.33 -0.47 V 16.66 1.64 1.31 0.00 0.56 5.70 0.00 0.00 5,100.00 47,583.00 2017 DEC Alert
322,400 245.93 -9.54 V 64.48 17.14 16.02 10.00 3.81 14.35 4.07 58.34 153.93 2.31 -55.62 37,856.35 2017 JUN Alert
4,024,000 69.79 -3.67 V 16.71 13.58 13.39 6.00 4.18 5.14 8.60 44.17 634.22 2.53 -82.64 44,261.98 2017 JUN Alert
1,558,000 20.10 -1.05 V 2.74 -6.94 0.00 7.32 -2.90 0.00 0.00 880.92 0.79 -25.54 17,706.42 2016 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.23   6.13  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)