stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 23 2019, at 18:45 PKST
Stock update: August 23 2019.

Index Symbol Valuation for KMI-30 — Fri Aug 23 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,358,500 77.69 1.62 ^ 319.67 6.79 -50.52 0.00 0.24 11.45 0.00 0.00 85.29 0.55 5.67 6,626.41 2018 JUN Alert
1,319,500 28.69 0.21 ^ 63.26 12.07 9.98 5.00 0.45 2.38 17.43 41.42 176.63 5,067.57 2018 JUN Alert
34,000 113.02 -3.98 V 72.65 12.58 6.93 10.00 1.56 8.99 8.85 79.50 481.29 5.82 -102.19 54,395.07 2018 DEC Alert
971,500 66.29 -0.85 V 32.20 12.48 14.02 11.00 2.06 5.31 16.59 88.12 1,335.30 6.55 -41.92 88,516.99 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
1,139,600 263.56 -0.71 V 162.48 24.28 24.48 21.00 1.62 10.85 7.97 86.47 523.78 12.49 -16.79 138,048.72 2018 DEC Alert
9,000 25.60 -0.59 V 29.65 6.32 6.68 1.75 0.86 4.05 6.84 27.69 2,100.00 53,760.00 2018 DEC Alert
8,135,000 15.40 -0.14 V 15.84 2.49 2.72 2.00 0.97 6.20 12.99 80.47 1,379.82 1.92 -8.72 21,249.15 2018 JUN Alert
408,500 70.59 3.36 ^ 138.54 63.95 11.61 15.60 0.51 1.10 22.10 24.39 21.30 1,503.88 2018 JUN Alert
742,500 45.23 2.06 ^ 82.12 23.05 16.33 0.00 0.55 1.96 0.00 0.00 45.00 2,035.46 2018 JUN Alert
19,500 94.20 -1.02 V 48.42 10.23 9.04 7.00 1.95 9.21 7.43 68.43 318.47 29,999.61 2018 DEC Alert
3,061,000 43.56 -0.74 V 44.72 1.14 0.76 3.50 0.97 38.07 8.03 305.86 181.02 0.45 -3.85 7,885.18 2018 JUN Alert
370,900 149.64 -4.98 V 119.56 45.48 21.30 26.93 1.25 3.29 18.00 59.21 142.80 0.70 -11.67 21,368.59 2018 MAR Alert
1,102,000 68.33 -2.96 V 17.13 7.40 7.16 7.40 3.99 9.23 10.83 99.98 1,157.15 79,068.36 2018 JUN Alert
5,374,500 3.56 -0.19 V 4.97 0.38 0.38 0.00 0.72 9.40 0.00 0.00 27,503.30 1.62 -43.06 97,911.75 2017 JUN Alert
1,208,800 367.48 -7.69 V 267.08 37.72 32.44 8.00 1.38 9.74 2.18 21.21 323.38 7.82 -81.64 118,833.85 2018 JUN Alert
44,340 897.31 -28.48 V 364.55 139.45 200.60 6.00 2.46 6.43 0.67 4.30 110.25 3.58 -56.69 98,928.43 2018 JUN Alert
16,907,000 19.97 -0.33 V 50.38 6.12 2.99 2.50 0.40 3.26 12.52 40.86 593.70 0.88 -7.24 11,856.20 2018 JUN Alert
526,300 102.30 4.78 ^ 540.87 22.14 -108.71 10.00 0.19 4.62 9.78 45.16 79.97 8,180.58 2018 JUN Alert
4,921,600 122.28 -1.85 V 128.01 18.31 24.95 10.00 0.96 6.68 8.18 54.62 4,300.93 12.98 -97.95 525,917.52 2018 JUN Alert
15,903,500 17.18 0.30 ^ 30.57 0.97 0.80 0.00 0.56 17.64 0.00 0.00 542.64 0.70 6.13 9,322.54 2018 DEC Alert
3,594,500 21.55 1.02 ^ 46.30 7.24 5.81 4.07 0.47 2.98 18.89 56.23 227.15 4,895.06 2018 JUN Alert
34,300 282.32 -6.29 V 631.40 30.61 36.69 15.00 0.45 9.22 5.31 49.00 89.38 1.25 -13.84 25,233.62 2018 DEC Alert
542,300 385.17 -6.79 V 138.53 48.13 59.44 42.50 2.78 8.00 11.03 88.31 236.55 8.24 -72.47 91,110.38 2018 JUN Alert
3,351,900 119.50 -3.85 V 121.92 23.17 25.47 5.50 0.98 5.16 4.60 23.74 1,971.73 10.16 -163.27 235,621.68 2018 JUN Alert
263,800 176.68 -4.82 V 355.20 15.77 -18.53 3.16 0.50 11.20 1.79 20.03 82.30 14,540.75 2018 DEC Alert
188,500 7.28 -0.22 V 16.39 1.46 1.48 1.00 0.44 5.00 13.74 68.71 5,100.00 37,128.00 2018 DEC Alert
1,452,000 149.50 -0.16 V 63.56 16.51 12.38 5.00 2.35 9.06 3.34 30.29 184.72 2.35 -1.26 27,615.30 2018 JUN Alert
1,736,500 59.58 -1.40 V 16.71 13.58 20.44 6.00 3.57 4.39 10.07 44.17 634.22 2.80 -32.79 37,786.63 2017 JUN Alert
664,500 17.50 -0.60 V 2.74 -6.94 0.00 6.38 -2.52 0.00 0.00 880.92 0.94 -16.00 15,416.04 2016 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.53   7.97  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)