stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 13 2019, at 18:00 PKST
Stock update: December 13 2019.

Index Symbol Valuation for KMI-30 — Fri Dec 13 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,358,000 123.44 3.75 ^ 202.65 -50.51 -46.45 0.00 0.61 -2.44 0.00 0.00 106.62 13,160.72 2019 JUN Alert
1,115,000 52.30 -0.02 V 66.56 9.98 5.11 1.00 0.79 5.24 1.91 10.02 176.63 9,237.84 2019 JUN Alert
58,000 148.15 1.70 ^ 72.65 12.58 6.83 10.00 2.04 11.78 6.75 79.50 481.29 71,302.68 2018 DEC Alert
1,572,500 74.47 0.22 ^ 32.20 12.48 13.04 11.00 2.31 5.97 14.77 88.12 1,335.30 99,439.74 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
629,700 326.66 -1.07 V 162.48 24.28 26.19 21.00 2.01 13.45 6.43 86.47 523.78 171,099.54 2018 DEC Alert
180,000 27.01 0.01 ^ 29.65 6.32 7.22 1.75 0.91 4.27 6.48 27.69 2,100.00 56,721.00 2018 DEC Alert
7,963,500 16.88 -0.03 V 16.13 2.05 1.68 1.50 1.05 8.25 8.89 73.28 1,379.82 23,291.28 2019 JUN Alert
600,700 137.01 -1.55 V 138.54 63.95 -5.40 15.60 0.99 2.14 11.39 24.39 21.30 2,918.92 2018 JUN Alert
612,000 80.36 -2.44 V 82.12 23.05 -2.34 0.00 0.98 3.49 0.00 0.00 45.00 3,616.40 2018 JUN Alert
253,400 178.38 -1.75 V 48.42 10.23 10.01 7.00 3.68 17.44 3.92 68.43 318.47 56,808.18 2018 DEC Alert
4,162,500 25.55 -1.09 V 44.72 1.14 -43.97 3.50 0.57 22.33 13.70 305.86 181.02 4,625.03 2018 JUN Alert
544,700 220.97 -3.40 V 123.44 26.97 17.65 12.15 1.79 8.19 5.50 45.05 142.80 31,554.52 2019 MAR Alert
5,636,000 90.88 0.38 ^ 24.87 6.20 5.74 0.00 3.65 14.67 0.00 0.00 1,297.15 117,885.39 2019 JUN Alert
3,794,000 4.40 0.02 ^ 5.57 0.45 0.45 0.00 0.79 9.83 0.00 0.00 27,503.30 121,014.52 2018 JUN Alert
566,300 424.52 3.92 ^ 291.67 32.44 27.68 6.50 1.46 13.09 1.53 20.04 323.38 137,279.15 2019 JUN Alert
94,600 1,328.36 -8.25 V 524.48 200.59 199.76 6.00 2.53 6.62 0.45 2.99 121.28 161,096.86 2019 JUN Alert
7,331,000 23.18 -1.08 V 44.85 2.47 -0.31 0.50 0.52 9.39 2.16 20.26 593.70 13,761.98 2019 JUN Alert
746,800 153.09 4.44 ^ 423.60 108.70 -103.86 0.00 0.36 1.41 0.00 0.00 79.97 12,242.09 2019 JUN Alert
10,854,100 135.19 5.34 ^ 145.40 27.53 27.66 11.00 0.93 4.91 8.14 39.96 4,300.93 581,442.51 2019 JUN Alert
9,497,500 28.10 0.76 ^ 30.57 0.97 0.60 0.00 0.92 28.86 0.00 0.00 542.64 15,248.16 2018 DEC Alert
1,675,000 30.48 -0.02 V 36.25 3.48 1.53 0.00 0.84 8.76 0.00 0.00 227.15 6,923.50 2019 JUN Alert
65,400 434.29 4.30 ^ 631.40 30.61 15.14 15.00 0.69 14.19 3.45 49.00 89.38 38,816.62 2018 DEC Alert
407,600 440.67 1.34 ^ 134.12 59.44 59.94 50.00 3.29 7.41 11.35 84.12 283.86 125,086.43 2019 JUN Alert
8,893,700 130.64 6.22 ^ 131.69 27.18 22.65 2.00 0.99 4.81 1.53 7.36 2,267.49 296,224.53 2019 JUN Alert
368,500 255.36 -7.05 V 355.20 15.77 -33.79 3.16 0.72 16.19 1.24 20.03 82.30 21,016.10 2018 DEC Alert
3,707,500 9.68 -0.13 V 16.39 1.46 1.59 1.00 0.59 6.65 10.33 68.71 5,100.00 49,368.00 2018 DEC Alert
1,201,800 194.28 0.14 ^ 63.40 12.44 11.57 2.50 3.06 15.62 1.29 20.10 212.43 41,269.99 2019 JUN Alert
5,394,500 78.97 3.22 ^ 29.45 17.54 20.44 7.05 2.68 4.50 8.93 40.20 634.22 50,084.09 2018 JUN Alert
6,597,500 23.23 1.06 ^ 4.35 1.52 0.00 5.33 15.32 0.00 0.00 880.92 20,463.69 2017 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.71   4.34  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)