stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 28 2021, at 17:15 PKST
Stock update: September 28 2021.

Index Symbol Valuation for KMI-30 — Tue Sep 28 2021

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,019,347 184.94 9.98 ^ 155.87 -20.12 -20.12 0.00 1.19 -9.19 0.00 0.00 106.62 0.88 34.61 19,717.62 2021 JUN Alert
3,501,000 124.24 8.66 ^ 24.16 3.18 3.13 1.00 5.14 39.05 0.80 31.43 211.79 0.84 42.45 26,312.79 2020 JUN Alert
386,700 139.97 -1.86 V 51.74 -9.74 16.50 0.00 2.71 -14.37 0.00 0.00 194.29 1.83 -17.63 27,195.47 2020 JUN Alert
1,851,665 86.15 0.19 ^ 152.11 -4.93 8.49 0.00 0.57 -17.48 0.00 0.00 438.12 2.11 3.38 37,743.96 2020 JUN Alert
1,258,534 72.16 0.36 ^ 33.69 12.59 16.58 13.00 2.14 5.73 18.02 103.23 1,335.30 4.86 17.59 96,355.20 2020 JUN Alert
267,999 280.33 2.74 ^ 151.00 28.29 36.67 26.00 1.86 9.91 9.27 91.90 576.16 9.95 70.60 161,515.86 2020 DEC Alert
1,217,000 56.41 0.52 ^ 28.68 6.28 14.11 1.25 1.97 8.98 2.21 19.84 908.92 2.01 13.45 51,272.36 2020 DEC Alert
975,500 17.32 -0.18 V 14.35 -0.04 2.52 0.00 1.21 -402.46 0.00 0.00 1,379.82 1.47 -11.11 23,898.40 2020 JUN Alert
303,600 204.57 5.89 ^ 31.05 -30.11 -9.50 0.00 6.59 -6.79 0.00 0.00 42.61 0.29 6.12 8,716.48 2020 JUN Alert
622,900 256.80 2.02 ^ 127.42 12.56 22.64 4.52 2.02 20.45 1.76 35.99 142.80 0.82 4.69 36,671.04 2021 MAR Alert
1,009,905 74.89 0.00 ^ 32.90 7.84 16.51 0.00 2.28 9.56 0.00 0.00 1,297.15 8.16 0.00 97,143.89 2020 JUN Alert
768,300 169.92 5.51 ^ 63.98 17.55 17.55 10.00 2.66 9.68 5.89 56.98 131.88 1.38 32.50 22,409.37 2021 JUN Alert
815,636 78.65 1.95 ^ 40.61 17.16 17.15 10.00 1.94 4.58 12.71 58.26 435.00 1.34 24.14 34,212.75 2021 JUN Alert
470,498 723.61 1.73 ^ 350.06 43.51 43.51 0.00 2.07 16.63 0.00 0.00 323.38 9.17 15.92 233,997.38 2021 JUN Alert
55,760 1,541.01 -5.02 V 698.26 227.23 235.72 6.10 2.21 6.78 0.40 2.68 133.40 4.60 -10.89 205,574.59 2020 JUN Alert
1,006,958 133.89 3.70 ^ 44.95 15.67 16.33 6.00 2.98 8.55 4.48 38.30 1,414.72 6.10 122.36 189,417.24 2020 DEC Alert
5,420,066 34.71 0.66 ^ 31.37 5.69 3.49 0.00 1.11 6.10 0.00 0.00 1,098.35 1.92 26.52 38,123.60 2021 JUN Alert
15,200 1,099.97 1.08 ^ 81.72 43.16 103.13 50.00 13.46 25.49 4.55 115.85 49.83 3.45 2.46 54,810.63 2020 JUN Alert
516,200 90.38 1.41 ^ 203.15 9.97 16.85 4.00 0.44 9.06 4.43 40.11 351.60 1.60 18.14 31,777.60 2020 JUN Alert
598,722 310.00 14.62 ^ 373.12 -50.82 22.14 0.00 0.83 -6.10 0.00 0.00 79.97 0.91 31.03 24,789.65 2020 JUN Alert
7,349,133 83.39 -1.23 V 160.16 23.27 19.28 6.75 0.52 3.58 8.09 29.01 4,300.93 6.02 -64.52 358,654.42 2020 JUN Alert
4,485,000 29.01 1.40 ^ 58.45 0.41 3.42 0.00 0.50 70.32 0.00 0.00 542.64 0.81 28.33 15,741.96 2020 DEC Alert
3,054,000 8.89 0.26 ^ 8.98 1.04 1.04 0.00 0.99 8.54 0.00 0.00 1,786.09 0.89 18.88 15,878.36 2021 JUN Alert
374,343 368.50 10.62 ^ 138.67 47.14 47.15 50.00 2.66 7.82 13.57 106.06 283.86 5.36 112.08 104,600.60 2021 JUN Alert
2,288,793 73.43 -0.49 V 126.64 18.47 19.26 1.00 0.58 3.98 1.36 5.41 2,720.98 5.48 -26.55 199,801.83 2020 JUN Alert
495,924 199.59 4.14 ^ 240.83 -13.77 62.08 0.00 0.83 -14.49 0.00 0.00 469.47 4.72 71.11 93,702.20 2020 JUN Alert
379,408 214.32 0.18 ^ 72.61 11.56 10.13 2.50 2.95 18.54 1.17 21.63 212.43 2.59 1.58 45,526.99 2020 JUN Alert
1,844,932 47.20 1.70 ^ 33.18 11.16 11.51 3.50 1.42 4.23 7.42 31.37 634.22 1.51 39.45 29,935.03 2019 JUN Alert
254,700 757.37 13.48 ^ 58.21 17.61 25.85 3.50 13.01 43.02 0.46 19.88 124.61 6.91 89.29 94,372.85 2020 JUN Alert
15,779,253 33.00 2.20 ^ 10.75 0.39 2.84 0.00 3.07 85.65 0.00 0.00 544.05 2.02 97.80 17,953.65 2020 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.73   3.22  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)