stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 17 2020, at 08:00 PKST
Stock update: February 14 2020.

Index Symbol Valuation for KMI-30 — Fri Feb 14 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
549,200 97.07 -1.75 V 202.65 -50.51 -30.93 0.00 0.48 -1.92 0.00 0.00 106.62 10,349.24 2019 JUN Alert
820,500 52.28 -0.51 V 66.56 9.98 5.11 1.00 0.79 5.24 1.91 10.02 176.63 9,234.31 2019 JUN Alert
37,100 151.78 -4.18 V 72.65 12.58 6.83 10.00 2.09 12.07 6.59 79.50 481.29 73,049.76 2018 DEC Alert
1,176,500 66.42 -0.21 V 32.20 12.48 13.04 11.00 2.06 5.32 16.56 88.12 1,335.30 88,690.58 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
184,000 335.09 -2.59 V 162.48 24.28 26.19 21.00 2.06 13.80 6.27 86.47 523.78 175,515.05 2018 DEC Alert
32,500 25.07 -0.19 V 29.65 6.32 7.22 1.75 0.85 3.97 6.98 27.69 2,100.00 52,647.00 2018 DEC Alert
766,500 15.56 -0.25 V 16.13 2.05 1.68 1.50 0.96 7.60 9.64 73.28 1,379.82 21,469.92 2019 JUN Alert
146,900 107.49 -4.18 V 60.99 1.41 -5.40 0.00 1.76 76.40 0.00 0.00 42.61 4,580.02 2019 JUN Alert
81,500 59.92 -2.03 V 67.06 -0.51 -2.34 0.00 0.89 -118.57 0.00 0.00 57.00 3,415.59 2019 JUN Alert
20,900 168.27 -3.21 V 48.42 10.23 10.01 7.00 3.48 16.45 4.16 68.43 318.47 53,588.48 2018 DEC Alert
9,069,000 22.31 -0.65 V 44.72 1.14 -43.97 3.50 0.50 19.50 15.69 305.86 181.02 4,038.53 2018 JUN Alert
58,600 195.68 0.74 ^ 123.44 26.97 13.15 12.15 1.59 7.26 6.21 45.05 142.80 27,943.10 2019 MAR Alert
475,000 98.93 -0.22 V 24.87 6.20 5.74 0.00 3.98 15.97 0.00 0.00 1,297.15 128,327.48 2019 JUN Alert
4,348,000 4.11 -0.09 V 5.57 0.45 0.45 0.00 0.74 9.18 0.00 0.00 27,503.30 113,038.56 2018 JUN Alert
165,700 484.76 -0.21 V 291.67 32.44 21.43 6.50 1.66 14.94 1.34 20.04 323.38 156,759.27 2019 JUN Alert
5,080 1,288.64 -8.99 V 524.48 200.59 210.02 6.00 2.46 6.42 0.47 2.99 121.28 156,279.82 2019 JUN Alert
2,454,000 22.72 -0.45 V 44.85 2.47 -0.31 0.50 0.51 9.21 2.20 20.26 593.70 13,488.88 2019 JUN Alert
186,600 117.16 -1.68 V 423.60 108.70 -97.80 0.00 0.28 1.08 0.00 0.00 79.97 9,368.89 2019 JUN Alert
703,000 129.54 -0.95 V 145.40 27.53 27.66 11.00 0.89 4.71 8.49 39.96 4,300.93 557,142.26 2019 JUN Alert
823,000 23.47 -0.52 V 30.57 0.97 0.60 0.00 0.77 24.10 0.00 0.00 542.64 12,735.74 2018 DEC Alert
221,000 27.61 -0.38 V 36.25 3.48 1.53 0.00 0.76 7.93 0.00 0.00 227.15 6,271.58 2019 JUN Alert
81,300 364.71 5.71 ^ 631.40 30.61 15.14 15.00 0.58 11.91 4.11 49.00 89.38 32,597.60 2018 DEC Alert
147,600 403.25 -6.74 V 134.12 59.44 61.84 50.00 3.01 6.78 12.40 84.12 283.86 114,464.57 2019 JUN Alert
674,800 130.88 -0.64 V 131.69 27.18 22.65 2.00 0.99 4.82 1.53 7.36 2,267.49 296,768.72 2019 JUN Alert
54,900 215.47 -7.72 V 355.20 15.77 -33.79 3.16 0.61 13.66 1.47 20.03 82.30 17,733.16 2018 DEC Alert
122,500 9.02 -0.13 V 16.39 1.46 1.24 1.00 0.55 6.20 11.09 68.71 5,100.00 46,002.00 2018 DEC Alert
169,000 173.36 -3.46 V 63.40 12.44 11.57 2.50 2.73 13.94 1.44 20.10 212.43 36,826.05 2019 JUN Alert
260,500 74.83 -0.66 V 29.45 17.54 20.44 7.05 2.54 4.27 9.42 40.20 634.22 47,458.44 2018 JUN Alert
201,000 17.92 -0.32 V 4.35 1.52 0.00 4.12 11.82 0.00 0.00 880.92 15,786.02 2017 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.63   4.27  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)