stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 27 2020, at 18:30 PKST
Stock update: October 27 2020.

Index Symbol Valuation for KMI-30 — Tue Oct 27 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,159,500 150.38 -5.83 V 202.65 -50.51 -35.24 0.00 0.74 -2.98 0.00 0.00 106.62 0.87 20.39 16,032.96 2019 JUN Alert
1,144,500 140.57 -5.73 V 66.56 9.98 -6.41 1.00 2.11 14.09 0.71 10.02 176.63 1.98 91.20 24,829.13 2019 JUN Alert
640,558 129.60 -1.02 V 65.67 10.02 8.40 13.00 1.97 12.94 10.03 129.76 481.29 62,374.81 2019 DEC Alert
5,963,678 64.56 -1.30 V 32.09 13.90 13.01 13.00 2.01 4.64 20.14 93.51 1,335.30 5.29 2.64 86,206.92 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
572,764 316.42 -1.92 V 147.70 24.83 24.58 24.00 2.14 12.75 7.58 96.68 576.16 9.43 71.35 182,309.59 2019 DEC Alert
41,500 30.00 -0.74 V 37.15 5.75 5.58 2.00 0.81 5.22 6.67 34.80 2,100.00 63,000.00 2019 DEC Alert
22,532,000 21.46 -0.88 V 16.13 2.05 -0.04 1.50 1.33 10.48 6.99 73.28 1,379.82 2.10 50.70 29,610.83 2019 JUN Alert
1,290,300 276.33 -11.44 V 60.99 1.41 -30.11 0.00 4.53 196.41 0.00 0.00 42.61 11,774.09 2019 JUN Alert
445,000 94.10 -3.83 V 67.06 -0.51 -3.62 0.00 1.40 -186.21 0.00 0.00 57.00 5,363.94 2019 JUN Alert
25,700 172.30 -1.20 V 50.67 9.55 10.72 6.00 3.40 18.04 3.48 62.83 318.47 54,871.90 2019 DEC Alert
12,844,069 15.68 -0.42 V -65.02 -129.94 -33.03 0.00 -0.24 -0.12 0.00 0.00 199.12 1.26 5.80 3,122.21 2019 JUN Alert
349,600 315.09 -5.07 V 115.95 4.77 -0.50 1.00 2.72 66.00 0.32 20.95 142.80 1.20 -4.39 44,994.85 2020 MAR Alert
3,721,601 79.99 1.29 ^ 24.87 6.20 7.83 0.00 3.22 12.91 0.00 0.00 1,297.15 103,759.38 2019 JUN Alert
4,344,500 3.85 -0.07 V 5.57 0.45 0.54 0.00 0.69 8.60 0.00 0.00 27,503.30 1.43 -4.85 105,887.71 2018 JUN Alert
1,329,996 694.98 -7.16 V 291.67 32.44 14.27 6.50 2.38 21.42 0.94 20.04 323.38 11.40 119.61 224,739.16 2019 JUN Alert
27,220 1,291.33 -11.45 V 524.48 200.59 239.25 6.00 2.46 6.44 0.46 2.99 121.28 4.65 1.67 156,606.05 2019 JUN Alert
25,892,638 42.59 -1.33 V 44.85 2.47 0.50 0.95 17.26 1.17 20.26 593.70 2.78 62.56 25,285.71 2019 JUN Alert
459,400 179.78 -7.08 V 423.60 108.70 -58.72 0.00 0.42 1.65 0.00 0.00 79.97 0.64 12.22 14,376.40 2019 JUN Alert
1,077,829 96.91 -1.51 V 145.40 27.53 23.28 11.00 0.67 3.52 11.35 39.96 4,300.93 8.39 -77.69 416,802.97 2019 JUN Alert
13,265,000 34.74 -2.30 V 31.30 0.33 -0.65 0.00 1.11 106.00 0.00 0.00 542.64 1.19 0.87 18,851.29 2019 DEC Alert
2,047,000 101.16 -2.48 V 36.25 3.48 -0.91 0.00 2.79 29.07 0.00 0.00 227.15 22,978.38 2019 JUN Alert
10,900 488.43 -9.46 V 592.10 15.06 10.46 12.00 0.82 32.43 2.46 79.67 89.38 43,655.63 2019 DEC Alert
255,485 348.58 -5.90 V 134.12 59.44 56.35 50.00 2.60 5.86 14.34 84.12 283.86 6.16 -10.15 98,946.21 2019 JUN Alert
883,272 86.06 -1.09 V 131.69 27.18 18.52 2.00 0.65 3.17 2.32 7.36 2,267.49 7.59 -70.27 195,139.95 2019 JUN Alert
530,800 206.89 -1.32 V 315.32 -35.49 -34.42 0.00 0.66 -5.83 0.00 0.00 82.30 17,027.03 2019 DEC Alert
897,500 9.65 -0.17 V 17.21 1.24 0.97 1.00 0.56 7.75 10.36 80.35 5,100.00 49,215.00 2019 DEC Alert
1,372,350 274.50 5.07 ^ 63.40 12.44 11.55 2.50 4.33 22.07 0.91 20.10 212.43 3.42 26.97 58,310.74 2019 JUN Alert
3,273,530 59.38 1.04 ^ 29.45 17.54 7.94 7.05 2.02 3.39 11.87 40.20 634.22 2.17 -23.83 37,659.79 2018 JUN Alert
2,939,000 16.28 0.31 ^ 4.35 1.52 0.00 3.74 10.74 0.00 0.00 880.92 14,341.32 2017 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.91   3.74  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)