stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 24 2020, at 18:00 PKST
Stock update: January 24 2020.

Index Symbol Valuation for KMI-30 — Fri Jan 24 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
2,029,700 121.18 5.23 ^ 202.65 -50.51 -30.93 0.00 0.60 -2.40 0.00 0.00 106.62 0.61 18.25 12,919.76 2019 JUN Alert
2,376,000 56.42 2.68 ^ 66.56 9.98 5.11 1.00 0.85 5.65 1.77 10.02 176.63 9,965.57 2019 JUN Alert
7,700 163.86 0.01 ^ 72.65 12.58 6.83 10.00 2.26 13.03 6.10 79.50 481.29 6.55 0.28 78,863.70 2018 DEC Alert
3,214,000 69.28 -0.06 V 32.20 12.48 13.04 11.00 2.15 5.55 15.88 88.12 1,335.30 5.22 -3.11 92,509.54 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
494,000 339.93 0.99 ^ 162.48 24.28 26.19 21.00 2.09 14.00 6.18 86.47 523.78 12.71 25.53 178,050.17 2018 DEC Alert
112,000 26.20 -0.20 V 29.65 6.32 7.22 1.75 0.88 4.15 6.68 27.69 2,100.00 55,020.00 2018 DEC Alert
4,319,500 16.86 0.26 ^ 16.13 2.05 1.68 1.50 1.04 8.24 8.90 73.28 1,379.82 1.28 13.61 23,263.68 2019 JUN Alert
138,700 118.38 -2.20 V 60.99 1.41 -5.40 0.00 1.94 84.14 0.00 0.00 42.61 5,044.03 2019 JUN Alert
87,000 67.31 -0.66 V 67.06 -0.51 -2.34 0.00 1.00 -133.20 0.00 0.00 57.00 3,836.84 2019 JUN Alert
13,000 161.40 1.57 ^ 48.42 10.23 10.01 7.00 3.33 15.78 4.34 68.43 318.47 51,400.61 2018 DEC Alert
13,934,000 22.90 1.19 ^ 44.72 1.14 -43.97 3.50 0.51 20.01 15.28 305.86 181.02 4,145.33 2018 JUN Alert
145,700 194.41 -5.37 V 123.44 26.97 17.65 12.15 1.57 7.21 6.25 45.05 142.80 0.58 -11.11 27,761.75 2019 MAR Alert
1,706,000 101.80 0.69 ^ 24.87 6.20 5.74 0.00 4.09 16.43 0.00 0.00 1,297.15 10.45 48.85 132,050.32 2019 JUN Alert
1,336,000 4.39 0.01 ^ 5.57 0.45 0.45 0.00 0.79 9.81 0.00 0.00 27,503.30 1.15 1.81 120,739.49 2018 JUN Alert
630,500 496.42 5.47 ^ 291.67 32.44 27.68 6.50 1.70 15.30 1.31 20.04 323.38 6.78 51.54 160,529.82 2019 JUN Alert
12,460 1,447.15 -2.52 V 524.48 200.59 199.76 6.00 2.76 7.21 0.41 2.99 121.28 4.04 -4.85 175,503.12 2019 JUN Alert
17,689,000 23.54 0.62 ^ 44.85 2.47 -0.31 0.50 0.52 9.54 2.12 20.26 593.70 0.45 8.24 13,975.71 2019 JUN Alert
477,700 149.33 6.32 ^ 423.60 108.70 -97.80 0.00 0.35 1.37 0.00 0.00 79.97 11,941.41 2019 JUN Alert
2,113,500 143.71 0.66 ^ 145.40 27.53 27.66 11.00 0.99 5.22 7.65 39.96 4,300.93 10.19 32.27 618,086.42 2019 JUN Alert
1,619,000 26.81 0.06 ^ 30.57 0.97 0.60 0.00 0.88 27.54 0.00 0.00 542.64 0.66 1.02 14,548.16 2018 DEC Alert
3,161,500 30.79 0.46 ^ 36.25 3.48 1.53 0.00 0.85 8.85 0.00 0.00 227.15 6,993.91 2019 JUN Alert
46,500 384.83 -1.31 V 631.40 30.61 15.14 15.00 0.61 12.57 3.90 49.00 89.38 34,395.91 2018 DEC Alert
257,400 446.62 -7.33 V 134.12 59.44 61.84 50.00 3.33 7.51 11.20 84.12 283.86 6.39 -72.28 126,775.36 2019 JUN Alert
2,523,200 149.87 2.87 ^ 131.69 27.18 22.65 2.00 1.14 5.51 1.33 7.36 2,267.49 10.38 137.06 339,828.31 2019 JUN Alert
116,800 230.51 -4.87 V 355.20 15.77 -33.79 3.16 0.65 14.61 1.37 20.03 82.30 0.41 -6.02 18,970.95 2018 DEC Alert
984,500 9.97 -0.10 V 16.39 1.46 1.59 1.00 0.61 6.85 10.03 68.71 5,100.00 50,847.00 2018 DEC Alert
262,700 190.08 0.28 ^ 63.40 12.44 11.57 2.50 3.00 15.28 1.32 20.10 212.43 2.01 2.04 40,377.80 2019 JUN Alert
974,500 79.06 -0.42 V 29.45 17.54 20.44 7.05 2.68 4.51 8.92 40.20 634.22 2.35 -8.61 50,141.17 2018 JUN Alert
251,000 20.75 0.13 ^ 4.35 1.52 0.00 4.77 13.68 0.00 0.00 880.92 0.65 2.83 18,279.01 2017 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.74   4.03  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)