stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2021, at 16:45 PKST
Stock update: June 21 2021.

Index Symbol Valuation for KMI-30 — Mon Jun 21 2021

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,256,200 264.17 -6.48 V 172.35 -26.50 -19.36 0.00 1.53 -9.97 0.00 0.00 106.62 1.20 10.75 28,164.83 2020 JUN Alert
190,100 184.14 -0.45 V 51.74 -9.74 7.81 0.00 3.56 -18.90 0.00 0.00 194.29 2.24 6.88 35,777.48 2020 JUN Alert
10,400 117.32 0.42 ^ 64.42 7.75 10.92 9.00 1.82 15.15 7.67 116.19 481.29 56,464.60 2020 DEC Alert
878,538 69.47 -0.13 V 33.69 12.59 15.83 13.00 2.06 5.52 18.71 103.23 1,335.30 4.73 -6.27 92,763.24 2020 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
355,199 300.03 -1.92 V 151.00 28.29 33.16 26.00 1.99 10.60 8.67 91.90 576.16 10.91 -40.93 172,866.27 2020 DEC Alert
65,000 28.91 0.40 ^ 41.48 6.32 6.95 2.50 0.70 4.57 8.65 39.55 2,100.00 60,711.00 2020 DEC Alert
1,277,000 23.85 -0.30 V 14.35 -0.04 1.65 0.00 1.66 -554.19 0.00 0.00 1,379.82 2.00 -6.60 32,908.59 2020 JUN Alert
916,500 283.54 7.54 ^ 31.05 -30.11 -9.50 0.00 9.13 -9.42 0.00 0.00 42.61 12,081.30 2020 JUN Alert
990,500 109.32 0.93 ^ 64.13 -3.62 -1.06 0.00 1.70 -30.16 0.00 0.00 57.00 6,231.51 2020 JUN Alert
269,900 166.61 -0.57 V 54.88 10.60 11.53 6.50 3.04 15.72 3.90 61.33 318.47 0.87 -8.06 53,059.82 2020 DEC Alert
12,352,571 11.23 -0.03 V -65.02 -129.94 -33.03 0.00 -0.17 -0.09 0.00 0.00 199.12 2,236.13 2019 JUN Alert
314,500 345.66 -6.63 V 115.95 4.77 6.09 1.00 2.98 72.40 0.29 20.95 142.80 1.13 52.32 49,360.25 2020 MAR Alert
1,850,281 80.75 0.27 ^ 32.90 7.84 13.63 0.00 2.45 10.30 0.00 0.00 1,297.15 104,745.22 2020 JUN Alert
24,002,500 4.19 -0.11 V 5.51 -0.11 0.10 0.00 0.76 -38.94 0.00 0.00 27,503.30 1.24 -14.41 115,238.83 2020 JUN Alert
266,463 912.75 -12.30 V 306.71 10.34 37.42 0.00 2.98 88.27 0.00 0.00 323.38 13.29 -66.58 295,160.53 2020 JUN Alert
6,480 1,517.78 -15.09 V 698.26 227.23 228.22 6.10 2.17 6.68 0.40 2.68 133.40 4.54 -38.97 202,475.65 2020 JUN Alert
2,455,079 48.31 -0.52 V 25.22 -4.41 2.03 0.00 1.92 -10.96 0.00 0.00 1,098.35 2.52 -17.19 53,061.10 2020 JUN Alert
889,900 532.08 -11.81 V 373.12 -50.82 61.99 0.00 1.43 -10.47 0.00 0.00 79.97 42,548.63 2020 JUN Alert
3,287,354 99.09 -0.17 V 160.16 23.27 19.28 6.75 0.62 4.26 6.81 29.01 4,300.93 6.91 -79.66 426,179.00 2020 JUN Alert
1,415,500 35.41 0.03 ^ 58.45 0.41 2.14 0.00 0.61 85.84 0.00 0.00 542.64 0.99 22.50 19,214.85 2020 DEC Alert
442,500 131.94 -2.58 V 35.86 -0.92 7.08 0.00 3.68 -142.97 0.00 0.00 227.15 29,970.03 2020 JUN Alert
14,450 522.13 -12.65 V 555.96 31.55 37.11 22.50 0.94 16.55 4.31 71.33 89.38 1.28 -1.05 46,667.72 2020 DEC Alert
145,634 400.49 -0.39 V 141.86 57.69 42.29 50.00 2.82 6.94 12.48 86.67 283.86 5.38 -2.14 113,681.13 2020 JUN Alert
1,348,709 90.05 -0.27 V 126.64 18.47 18.07 1.00 0.71 4.88 1.11 5.41 2,720.98 6.87 -64.88 245,024.57 2020 JUN Alert
802,700 350.49 8.92 ^ 295.86 -19.31 1.59 0.00 1.18 -18.15 0.00 0.00 82.30 28,845.29 2020 DEC Alert
6,889,500 12.73 -0.36 V 18.43 1.18 1.28 0.00 0.69 10.77 0.00 0.00 5,100.00 64,923.00 2020 DEC Alert
138,452 254.09 -1.59 V 72.61 11.56 10.13 2.50 3.50 21.99 0.98 21.63 212.43 2.62 14.05 53,975.14 2020 JUN Alert
8,888,682 48.29 0.93 ^ 33.18 11.16 7.94 3.50 1.46 4.33 7.25 31.37 634.22 1.44 -5.71 30,626.32 2019 JUN Alert
2,412,000 14.44 -0.23 V -12.04 -16.86 0.00 -1.20 -0.86 0.00 0.00 880.92 12,720.43 2018 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.03   2.71  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)