stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 17 2017, at 18:00 PKST
Stock update: November 17 2017.

Index Symbol Valuation for KMI-30 — Fri Nov 17 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
922,900 328.46 -9.29 V 262.36 9.57 57.96 5.00 1.25 34.32 1.52 52.24 85.29 1.20 -23.86 28,015.34 2016 JUN Alert
43,500 100.33 -1.17 V 51.18 7.96 12.22 3.25 1.96 12.61 3.24 40.85 176.63 1.14 -9.33 17,721.47 2016 JUN Alert
14,200 117.10 -1.48 V 64.08 11.37 8.69 15.50 1.83 10.30 13.24 136.37 481.29 4.22 -37.53 56,358.72 2016 DEC Alert
2,026,500 67.32 0.98 ^ 31.02 6.78 7.56 7.00 2.17 9.93 10.40 103.23 1,330.93 4.32 44.32 89,598.34 2016 JUN Alert
66,300 83.86 0.05 ^ 22.37 3.11 0.16 10.00 3.75 26.94 11.92 321.19 766.60 0.69 0.29 64,286.75 2016 DEC Alert
1,038,900 269.64 0.47 ^ 160.45 118.11 90.24 24.00 1.68 2.28 8.90 20.32 523.78 8.30 10.19 141,233.12 2016 DEC Alert
25,000 31.63 0.03 ^ 22.56 4.66 4.80 3.25 1.40 6.79 10.28 69.77 2,100.00 66,423.00 2016 DEC Alert
279,500 28.68 0.27 ^ 13.36 3.89 1.78 2.75 2.15 7.37 9.59 70.70 1,379.82 2.33 15.42 39,573.09 2016 JUN Alert
53,650 585.46 15.03 ^ 145.91 35.01 50.43 10.00 4.01 16.72 1.71 28.56 21.30 0.27 4.82 12,472.87 2016 JUN Alert
40,500 162.07 2.84 ^ 35.58 12.14 8.38 6.00 4.56 13.35 3.70 49.43 45.00 7,293.56 2016 JUN Alert
40,500 179.85 -0.21 V 42.52 8.67 10.03 6.00 4.23 20.74 3.34 69.18 318.47 0.99 -0.81 57,276.33 2016 DEC Alert
492,700 284.12 2.26 ^ 41.12 10.07 11.65 7.00 6.91 28.21 2.46 69.49 120.68 1.83 10.26 34,287.37 2016 JUN Alert
37,700 573.78 4.18 ^ 55.61 24.90 50.20 7.00 10.32 23.04 1.22 28.11 142.80 1.75 8.99 81,935.78 2016 MAR Alert
139,600 104.49 -0.01 V 23.83 10.00 7.37 11.00 4.38 10.45 10.53 109.96 1,157.15 8.40 -0.57 120,911.06 2016 JUN Alert
1,793,500 5.37 -0.02 V 4.03 1.19 1.19 0.00 1.33 4.51 0.00 0.00 27,503.30 1.59 -4.16 147,692.72 2016 JUN Alert
214,500 511.46 -6.27 V 214.37 40.03 41.64 10.00 2.39 12.78 1.96 24.98 323.38 7.07 -12.36 165,393.38 2016 JUN Alert
6,280 1,590.03 -0.38 V 153.89 54.89 90.55 5.10 10.33 28.97 0.32 9.29 110.25 3.75 -0.63 175,300.81 2016 JUN Alert
740,700 72.66 -0.09 V 31.74 9.26 8.76 4.00 2.29 7.85 5.51 43.22 527.73 1.84 -1.61 38,345.15 2016 JUN Alert
86,300 566.05 -17.39 V 460.47 96.14 98.04 20.00 1.23 5.89 3.53 20.80 79.97 1.56 -33.83 45,265.09 2016 JUN Alert
1,878,400 155.56 1.58 ^ 111.29 13.94 15.38 5.20 1.40 11.16 3.34 37.29 4,300.93 10.73 76.72 669,052.42 2016 JUN Alert
1,747,600 57.05 -0.45 V 30.39 3.60 3.56 3.00 1.88 15.87 5.26 83.44 542.64 1.52 -8.43 30,957.57 2016 DEC Alert
50,100 62.95 -0.04 V 46.97 11.09 11.59 6.25 1.34 5.68 9.93 56.36 227.15 0.84 -0.38 14,299.02 2016 JUN Alert
42,700 505.13 -4.83 V 590.57 62.61 58.99 25.00 0.86 8.07 4.95 39.93 89.38 1.69 -11.37 45,148.27 2016 DEC Alert
71,700 625.32 3.36 ^ 127.48 30.58 41.84 35.00 4.91 20.45 5.60 114.45 236.55 7.24 27.39 147,916.88 2016 JUN Alert
203,700 195.62 3.07 ^ 97.71 8.74 21.60 5.75 2.00 22.37 2.94 65.75 1,971.73 10.07 111.23 385,709.72 2016 JUN Alert
3,550 519.40 -0.75 V 318.55 33.69 48.56 5.50 1.63 15.42 1.06 16.33 82.30 42,746.57 2016 DEC Alert
283,500 12.72 -0.07 V 16.28 1.34 1.12 1.00 0.78 9.49 7.86 74.62 5,100.00 64,872.00 2016 DEC Alert
101,250 335.45 -0.31 V 66.64 17.02 14.46 5.00 5.03 19.71 1.49 29.38 122.75 2.65 -1.72 41,177.26 2016 JUN Alert
6,608,200 113.62 -6.45 V 5.83 0.20 0.00 19.49 581.07 0.00 0.00 634.22 3.47 22.55 72,059.70 2016 JUN Alert
7,911,500 36.20 1.46 ^ 2.74 -6.94 0.00 13.19 -5.21 0.00 0.00 880.92 1.19 33.88 31,889.17 2016 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.02   4.86  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)