stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 28 2017, at 18:30 PKST
Stock update: July 28 2017.

Index Symbol Valuation for KMI-30 — Fri Jul 28 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,321,100 370.69 7.67 ^ 262.36 9.57 36.32 5.00 1.41 38.73 1.35 52.24 85.29 1.18 19.13 31,617.26 2016 JUN Alert
561,000 159.81 0.76 ^ 51.18 7.96 10.92 3.25 3.12 20.09 2.03 40.85 176.63 1.58 5.89 28,227.53 2016 JUN Alert
27,400 136.82 1.82 ^ 64.08 11.37 11.36 15.50 2.14 12.04 11.33 136.37 481.29 4.30 44.83 65,849.70 2016 DEC Alert
2,944,500 57.11 -0.44 V 31.02 6.78 6.43 7.00 1.84 8.42 12.26 103.23 1,330.93 3.20 -19.33 76,009.53 2016 JUN Alert
588,000 122.71 1.38 ^ 22.37 3.11 2.03 10.00 5.48 39.41 8.15 321.19 766.60 0.88 7.73 94,069.01 2016 DEC Alert
4,559,200 317.48 -4.25 V 160.45 118.11 121.61 24.00 1.98 2.69 7.56 20.32 523.78 8.53 -89.52 166,290.94 2016 DEC Alert
30,500 32.34 0.31 ^ 22.56 4.66 5.20 3.25 1.43 6.94 10.05 69.77 2,100.00 67,914.00 2016 DEC Alert
8,275,000 40.05 -0.36 V 13.36 3.89 2.18 2.75 3.00 10.30 6.87 70.70 1,379.82 2.84 -19.98 55,261.59 2016 JUN Alert
37,350 681.22 0.29 ^ 16.29 1.13 40.82 0.00 41.82 602.07 0.00 0.00 21.30 0.27 0.09 14,509.99 2014 JUN Alert
435,000 273.10 6.91 ^ 18.32 3.86 13.00 2.00 14.91 70.67 0.73 51.75 45.00 12,289.50 2014 JUN Alert
294,800 198.00 6.28 ^ 42.52 8.67 9.06 6.00 4.66 22.83 3.03 69.18 318.47 0.95 23.53 63,056.51 2016 DEC Alert
71,300 342.52 3.96 ^ 41.12 10.07 11.51 7.00 8.33 34.00 2.04 69.49 120.68 1.93 17.47 41,335.04 2016 JUN Alert
130,150 650.86 -21.13 V 55.61 24.90 50.20 7.00 11.70 26.14 1.08 28.11 142.80 1.73 -44.12 92,942.81 2016 MAR Alert
2,513,700 121.82 5.25 ^ 23.83 10.00 9.45 11.00 5.11 12.18 9.03 109.96 1,157.15 8.55 288.71 140,964.55 2016 JUN Alert
16,426,000 6.59 0.16 ^ 2.69 1.03 1.27 0.00 2.45 6.40 0.00 0.00 27,503.30 1.70 32.31 181,246.75 2015 JUN Alert
1,550,250 711.44 -34.59 V 214.37 40.03 42.53 10.00 3.32 17.77 1.41 24.98 323.38 8.58 -327.13 230,061.91 2016 JUN Alert
25,700 1,696.55 44.73 ^ 153.89 54.89 82.87 5.10 11.02 30.91 0.30 9.29 110.25 3.49 72.11 187,044.64 2016 JUN Alert
2,420,600 113.10 1.90 ^ 31.74 9.26 10.31 4.00 3.56 12.22 3.54 43.22 527.73 2.51 32.99 59,686.72 2016 JUN Alert
353,250 740.04 33.22 ^ 460.47 96.14 114.10 20.00 1.61 7.70 2.70 20.80 79.97 1.78 62.78 59,178.48 2016 JUN Alert
4,823,700 153.50 0.43 ^ 111.29 13.94 14.89 5.20 1.38 11.01 3.39 37.29 4,300.93 9.24 20.28 660,192.51 2016 JUN Alert
10,031,500 102.21 -1.53 V 30.39 3.60 4.68 3.00 3.36 28.43 2.94 83.44 542.64 2.37 -27.84 55,463.15 2016 DEC Alert
935,200 118.08 -1.95 V 46.97 11.09 13.97 6.25 2.51 10.65 5.29 56.36 227.15 1.38 -17.81 26,821.74 2016 JUN Alert
32,650 693.86 6.84 ^ 590.57 62.61 61.63 25.00 1.17 11.08 3.60 39.93 89.38 2.02 15.64 62,016.86 2016 DEC Alert
363,250 482.63 9.49 ^ 127.48 30.58 37.45 35.00 3.79 15.78 7.25 114.45 236.55 4.88 75.16 114,164.15 2016 JUN Alert
2,613,400 180.06 0.56 ^ 97.71 8.74 10.52 5.75 1.84 20.59 3.19 65.75 1,971.73 8.09 19.71 355,029.61 2016 JUN Alert
374,650 608.79 -27.66 V 318.55 33.69 40.46 5.50 1.91 18.07 0.90 16.33 82.30 50,103.36 2016 DEC Alert
651,500 14.14 -0.15 V 16.28 1.34 1.17 1.00 0.87 10.55 7.07 74.62 5,100.00 72,114.00 2016 DEC Alert
135,000 488.11 -0.13 V 66.64 17.02 14.56 5.00 7.32 28.68 1.02 29.38 122.75 2.80 -0.59 59,916.63 2016 JUN Alert
9,746,900 147.88 1.21 ^ 5.83 0.20 9.83 0.00 25.37 756.28 0.00 0.00 634.22 3.94 25.25 93,787.97 2016 JUN Alert
14,180,000 42.63 -0.14 V 2.74 -6.94 0.00 15.53 -6.14 0.00 0.00 880.92 1.29 -3.32 37,553.46 2016 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   6.47   3.94  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)