stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 01 2020, at 21:45 PKST
Stock update: July 01 2020.

Index Symbol Valuation for KMI-30 — Wed Jul 01 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
832,000 91.47 2.15 ^ 202.65 -50.51 -38.29 0.00 0.45 -1.81 0.00 0.00 106.62 9,752.19 2019 JUN Alert
3,038,500 92.14 4.97 ^ 66.56 9.98 -8.62 1.00 1.38 9.23 1.09 10.02 176.63 16,274.85 2019 JUN Alert
29,800 129.46 1.54 ^ 65.67 10.02 6.64 13.00 1.97 12.92 10.04 129.76 481.29 62,307.43 2019 DEC Alert
1,290,374 61.31 1.03 ^ 32.09 13.90 12.11 13.00 1.91 4.41 21.20 93.51 1,335.30 81,867.20 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
813,531 298.29 5.37 ^ 147.70 24.83 19.53 24.00 2.02 12.02 8.05 96.68 576.16 171,863.75 2019 DEC Alert
3,625,000 28.22 1.49 ^ 37.15 5.75 5.75 2.00 0.76 4.91 7.09 34.80 2,100.00 59,262.00 2019 DEC Alert
5,084,000 17.45 0.57 ^ 16.13 2.05 0.48 1.50 1.08 8.53 8.60 73.28 1,379.82 24,077.77 2019 JUN Alert
729,400 123.91 2.91 ^ 60.99 1.41 -18.76 0.00 2.03 88.07 0.00 0.00 42.61 5,279.66 2019 JUN Alert
280,500 63.18 0.43 ^ 67.06 -0.51 -4.65 0.00 0.94 -125.02 0.00 0.00 57.00 3,601.42 2019 JUN Alert
38,500 173.50 -0.58 V 50.67 9.55 9.22 6.00 3.42 18.17 3.46 62.83 318.47 55,254.06 2019 DEC Alert
6,467,000 13.61 0.01 ^ 44.72 1.14 -43.97 3.50 0.30 11.89 25.72 305.86 181.02 2,463.67 2018 JUN Alert
214,700 198.06 4.38 ^ 123.44 26.97 13.15 12.15 1.60 7.34 6.13 45.05 142.80 28,282.97 2019 MAR Alert
2,575,535 75.66 3.16 ^ 24.87 6.20 6.54 0.00 3.04 12.21 0.00 0.00 1,297.15 98,142.70 2019 JUN Alert
39,105,500 3.28 0.27 ^ 5.57 0.45 0.64 0.00 0.59 7.33 0.00 0.00 27,503.30 90,210.82 2018 JUN Alert
1,923,929 494.41 32.83 ^ 291.67 32.44 15.86 6.50 1.70 15.24 1.31 20.04 323.38 159,879.83 2019 JUN Alert
16,640 1,236.49 -0.16 V 524.48 200.59 230.45 6.00 2.36 6.16 0.49 2.99 121.28 149,955.32 2019 JUN Alert
22,952,500 27.56 1.58 ^ 44.85 2.47 -3.11 0.50 0.61 11.17 1.81 20.26 593.70 16,362.39 2019 JUN Alert
249,800 110.30 3.02 ^ 423.60 108.70 -145.52 0.00 0.26 1.01 0.00 0.00 79.97 8,820.32 2019 JUN Alert
5,624,562 113.03 4.03 ^ 145.40 27.53 27.14 11.00 0.78 4.11 9.73 39.96 4,300.93 486,133.94 2019 JUN Alert
11,330,500 23.90 0.97 ^ 31.30 0.33 -1.13 0.00 0.76 72.92 0.00 0.00 542.64 12,969.08 2019 DEC Alert
4,884,500 65.35 2.31 ^ 36.25 3.48 -2.45 0.00 1.80 18.78 0.00 0.00 227.15 14,844.18 2019 JUN Alert
16,200 343.35 -3.86 V 592.10 15.06 5.25 12.00 0.58 22.79 3.49 79.67 89.38 30,688.45 2019 DEC Alert
203,196 356.63 6.00 ^ 134.12 59.44 69.21 50.00 2.66 6.00 14.02 84.12 283.86 101,231.24 2019 JUN Alert
4,442,283 89.52 2.74 ^ 131.69 27.18 20.42 2.00 0.68 3.29 2.23 7.36 2,267.49 202,985.45 2019 JUN Alert
748,300 163.53 1.70 ^ 315.32 -35.49 -35.00 0.00 0.52 -4.61 0.00 0.00 82.30 13,458.50 2019 DEC Alert
192,500 8.71 -0.17 V 17.21 1.24 1.08 1.00 0.51 7.00 11.48 80.35 5,100.00 44,421.00 2019 DEC Alert
813,900 201.38 2.15 ^ 63.40 12.44 10.90 2.50 3.18 16.19 1.24 20.10 212.43 42,778.21 2019 JUN Alert
907,000 55.50 0.90 ^ 29.45 17.54 20.44 7.05 1.88 3.16 12.70 40.20 634.22 35,199.03 2018 JUN Alert
766,000 13.31 -0.03 V 4.35 1.52 0.00 3.06 8.78 0.00 0.00 880.92 11,725.00 2017 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.57   5.00  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)