stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 21 2019, at 08:00 PKST
Stock update: October 18 2019.

Index Symbol Valuation for KMI-30 — Fri Oct 18 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,146,000 84.60 0.32 ^ 202.65 -50.51 -46.45 0.00 0.42 -1.67 0.00 0.00 106.62 0.56 1.15 9,019.74 2019 JUN Alert
581,500 31.98 -0.16 V 63.26 12.07 9.98 5.00 0.51 2.65 15.63 41.42 176.63 5,648.68 2018 JUN Alert
43,600 127.76 0.96 ^ 72.65 12.58 6.93 10.00 1.76 10.16 7.83 79.50 481.29 6.18 25.37 61,489.24 2018 DEC Alert
7,922,000 72.14 3.07 ^ 32.20 12.48 14.02 11.00 2.24 5.78 15.25 88.12 1,335.30 6.71 155.80 96,328.49 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
1,949,100 287.72 8.02 ^ 162.48 24.28 24.48 21.00 1.77 11.85 7.30 86.47 523.78 12.82 195.14 150,703.36 2018 DEC Alert
29,500 25.99 0.19 ^ 29.65 6.32 6.89 1.75 0.88 4.11 6.73 27.69 2,100.00 54,579.00 2018 DEC Alert
3,695,500 14.96 -0.08 V 15.84 2.49 2.05 2.00 0.94 6.02 13.37 80.47 1,379.82 1.76 -5.13 20,642.03 2018 JUN Alert
134,500 75.31 -0.95 V 138.54 63.95 1.41 15.60 0.54 1.18 20.71 24.39 21.30 1,604.43 2018 JUN Alert
58,500 48.28 -0.30 V 82.12 23.05 -0.51 0.00 0.59 2.09 0.00 0.00 45.00 2,172.72 2018 JUN Alert
109,800 107.14 0.22 ^ 48.42 10.23 8.81 7.00 2.21 10.47 6.53 68.43 318.47 34,120.58 2018 DEC Alert
3,062,500 33.24 1.58 ^ 44.72 1.14 -27.96 3.50 0.74 29.05 10.53 305.86 181.02 0.33 8.45 6,017.06 2018 JUN Alert
62,400 135.71 -0.39 V 119.56 45.48 21.30 26.93 1.14 2.98 19.84 59.21 142.80 0.60 -0.94 19,379.39 2018 MAR Alert
406,000 74.06 0.05 ^ 17.13 7.40 5.65 7.40 4.32 10.01 9.99 99.98 1,157.15 85,698.85 2018 JUN Alert
1,153,000 3.89 -0.01 V 4.97 0.38 0.45 0.00 0.78 10.27 0.00 0.00 27,503.30 1.66 -2.33 106,987.84 2017 JUN Alert
781,700 365.21 2.28 ^ 267.08 37.72 32.44 8.00 1.37 9.68 2.19 21.21 323.38 7.31 24.91 118,099.78 2018 JUN Alert
9,820 1,032.28 16.90 ^ 364.55 139.45 200.60 6.00 2.83 7.40 0.58 4.30 110.25 4.26 38.08 113,808.87 2018 JUN Alert
2,561,500 16.79 -0.09 V 50.38 6.12 2.99 2.50 0.33 2.74 14.89 40.86 593.70 0.69 -2.03 9,968.23 2018 JUN Alert
370,100 109.93 0.16 ^ 423.60 108.70 -103.86 0.00 0.26 1.01 0.00 0.00 79.97 8,790.73 2019 JUN Alert
995,900 125.67 -1.15 V 128.01 18.31 24.95 10.00 0.98 6.86 7.96 54.62 4,300.93 12.54 -62.66 540,497.67 2018 JUN Alert
2,313,500 18.38 -0.56 V 30.57 0.97 0.80 0.00 0.60 18.88 0.00 0.00 542.64 0.71 -11.77 9,973.71 2018 DEC Alert
292,000 23.57 -0.17 V 46.30 7.24 3.48 4.07 0.51 3.26 17.27 56.23 227.15 5,353.90 2018 JUN Alert
30,300 292.50 2.50 ^ 631.40 30.61 21.33 15.00 0.46 9.56 5.13 49.00 89.38 1.21 5.66 26,143.50 2018 DEC Alert
107,400 375.92 2.51 ^ 138.53 48.13 59.94 42.50 2.71 7.81 11.31 88.31 236.55 7.56 27.57 88,922.33 2018 JUN Alert
689,000 112.89 0.01 ^ 121.92 23.17 27.16 5.50 0.93 4.87 4.87 23.74 1,971.73 10.83 0.52 222,588.54 2018 JUN Alert
18,200 160.18 -0.83 V 355.20 15.77 -18.53 3.16 0.45 10.16 1.97 20.03 82.30 13,182.80 2018 DEC Alert
539,500 7.56 -0.06 V 16.39 1.46 1.59 1.00 0.46 5.19 13.23 68.71 5,100.00 38,556.00 2018 DEC Alert
1,482,700 157.52 -0.19 V 63.56 16.51 12.43 5.00 2.48 9.54 3.17 30.29 184.72 2.33 -1.53 29,096.73 2018 JUN Alert
1,169,000 65.65 1.12 ^ 29.45 17.54 20.44 7.05 2.23 3.74 10.74 40.20 634.22 2.90 27.00 41,636.33 2018 JUN Alert
745,000 16.93 -0.35 V 4.35 1.52 0.00 3.89 11.16 0.00 0.00 880.92 0.85 -9.61 14,913.91 2017 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   1.45   7.57  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)