Index Symbol Valuation for PSX-KMI-ALL-SHARES — Thu Mar 21 2019
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 400 | 645.00 | 2.47 | ^ | 146.64 | 42.95 | 27.52 | 40.00 | 4.40 | 15.02 | 6.20 | 93.12 | 97.90 | 1.47 | 0.00 | 63,145.69 | 2017 | NOV | Alert |
| ACPL | 20,000 | 91.38 | 0.07 | ^ | 129.87 | 38.42 | 29.58 | 8.00 | 0.70 | 2.38 | 8.75 | 20.82 | 114.52 | 0.29 | -0.83 | 10,465.07 | 2018 | JUN | Alert |
| ADAMS | 500 | 24.49 | -1.28 | V | 43.91 | -0.17 | 0.91 | 0.00 | 0.56 | -141.72 | 0.00 | 0.00 | 17.29 | 0.01 | 0.08 | 423.45 | 2017 | SEP | Alert |
| ADMM | 1,000 | 68.00 | 2.00 | ^ | 72.63 | 6.15 | 6.37 | 2.50 | 0.94 | 11.06 | 3.68 | 40.66 | 84.00 | 0.13 | 0.00 | 5,712.00 | 2018 | JUN | Alert |
| ADOS | 34,500 | 41.46 | 1.33 | ^ | 40.05 | 1.00 | 0.00 | 1.04 | 41.33 | 0.00 | 0.00 | 6.58 | 0.00 | 0.00 | 272.81 | 2014 | JUN | Alert | |
| AEL | 2,500 | 11.34 | -0.56 | V | 18.03 | 1.41 | 0.00 | 0.63 | 8.03 | 0.00 | 0.00 | 8.00 | 0.00 | -0.01 | 90.72 | 2016 | JUN | Alert | |
| AGIL | 5,600 | 225.38 | -1.62 | V | 134.41 | 18.07 | 16.84 | 12.50 | 1.68 | 12.47 | 5.55 | 69.18 | 28.80 | 0.15 | 0.00 | 6,490.94 | 2018 | JUN | Alert |
| AGSML | 0 | 6.31 | 0.00 | ^ | 2.49 | 0.87 | 0.00 | 2.53 | 7.28 | 0.00 | 0.00 | 79.26 | 500.13 | 2014 | SEP | Alert | |||
| AGTL | 400 | 437.50 | 0.60 | ^ | 147.54 | 27.17 | 42.30 | 25.00 | 2.97 | 16.10 | 5.71 | 92.02 | 57.96 | 0.60 | 0.62 | 25,357.50 | 2014 | DEC | Alert |
| AKGL | 1,500 | 12.25 | 0.47 | ^ | 18.57 | 0.77 | 0.00 | 0.66 | 15.87 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 122.50 | 2016 | JUN | Alert | |
| AKZO | 2,200 | 134.00 | 1.72 | ^ | 43.14 | 11.61 | 8.36 | 6.50 | 3.11 | 11.54 | 4.85 | 55.98 | 46.44 | 0.15 | 0.32 | 6,223.40 | 2015 | JUN | Alert |
| ALQT | 0 | 85.00 | 0.00 | ^ | 37.87 | -9.37 | 0.00 | 2.24 | -9.08 | 0.00 | 0.00 | 7.56 | 642.60 | 2014 | JUN | Alert | |||
| ALTN | 1,000 | 36.10 | 0.69 | ^ | 13.08 | 4.00 | -0.18 | 4.00 | 2.76 | 9.03 | 11.08 | 100.06 | 363.38 | 0.31 | 0.00 | 13,118.02 | 2018 | JUN | Alert |
| APL | 11,700 | 399.20 | -6.80 | V | 222.05 | 68.19 | 49.72 | 40.00 | 1.80 | 5.85 | 10.02 | 58.66 | 82.94 | 0.92 | -2.25 | 33,111.24 | 2018 | JUN | Alert |
| ARM | 0 | 18.35 | 0.00 | ^ | 26.54 | 2.61 | 2.85 | 1.50 | 0.69 | 7.03 | 8.17 | 57.50 | 175.50 | 0.07 | 0.00 | 3,220.43 | 2017 | JUN | Alert |
| ARPL | 0 | 594.67 | 0.00 | ^ | 140.84 | 45.03 | 46.55 | 4.00 | 4.22 | 13.21 | 0.67 | 8.88 | 34.12 | 0.48 | 0.64 | 20,288.89 | 2018 | JUN | Alert |
| ARUJ | 0 | 23.44 | 0.00 | ^ | 24.93 | 4.93 | 2.50 | 0.94 | 4.76 | 10.67 | 50.74 | 6.15 | 144.16 | 2014 | JUN | Alert | |||
| ASC | 77,000 | 17.69 | 0.17 | ^ | 25.07 | -0.31 | 0.56 | 0.00 | 0.71 | -57.16 | 0.00 | 0.00 | 142.12 | 0.06 | 0.20 | 2,514.06 | 2018 | JUN | Alert |
| ASHT | 0 | 10.00 | 0.00 | ^ | 15.86 | 0.09 | 0.00 | 0.63 | 111.83 | 0.00 | 0.00 | 34.89 | 0.01 | 0.00 | 348.90 | 2016 | JUN | Alert | |
| ASRL | 0 | 99.00 | 0.00 | ^ | -4.79 | -967 | JUN | Alert | |||||||||||
| ASTL | 1,629,000 | 39.22 | 1.86 | ^ | 35.17 | 5.34 | 5.31 | 2.20 | 1.12 | 7.35 | 5.61 | 41.22 | 297.01 | 0.28 | 1.51 | 11,648.79 | 2018 | JUN | Alert |
| ATBA | 400 | 128.24 | 2.71 | ^ | 43.87 | 33.94 | -4.85 | 10.00 | 2.92 | 3.78 | 7.80 | 29.46 | 17.40 | 0.07 | -0.29 | 2,231.35 | 2018 | JUN | Alert |
| ATLH | 0 | 370.00 | 0.00 | ^ | 154.74 | 45.10 | 36.41 | 27.00 | 2.39 | 8.20 | 7.30 | 59.87 | 103.41 | 0.87 | -4.47 | 38,260.44 | 2018 | JUN | Alert |
| ATRL | 714,100 | 105.91 | -2.98 | V | 319.67 | 6.79 | -34.53 | 0.00 | 0.33 | 15.60 | 0.00 | 0.00 | 85.29 | 0.27 | 0.77 | 9,033.38 | 2018 | JUN | Alert |
| AVN | 33,000 | 65.36 | -1.19 | V | 17.97 | 3.50 | 3.57 | 2.25 | 3.64 | 18.69 | 3.44 | 64.33 | 132.12 | 8,635.63 | 2017 | JUN | Alert | ||
| AWTX | 0 | 360.00 | 0.00 | ^ | 336.13 | -47.25 | 0.00 | 1.07 | -7.62 | 0.00 | 0.00 | 0.80 | 0.01 | 0.00 | 288.00 | 2016 | JUN | Alert | |
| AWWAL | 0 | 10.00 | 0.00 | ^ | 40.00 | 0.82 | 0.00 | 0.25 | 12.24 | 0.00 | 0.00 | 100.00 | 0.03 | 0.00 | 1,000.00 | 2016 | JUN | Alert | |
| BAFS | 0 | 64.52 | 0.00 | ^ | -106.58 | 0.92 | 0.00 | -0.61 | 70.08 | 0.00 | 0.00 | 9.45 | 609.71 | 2014 | SEP | Alert | |||
| BAPL | 9,500 | 6.51 | 0.11 | ^ | 3.56 | -2.19 | -1.99 | 0.00 | 1.83 | -2.97 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 48.84 | 2018 | JUN | Alert |
| BATA | 140 | 1,676.67 | -33.33 | V | 942.69 | 201.65 | 198.60 | 140.00 | 1.78 | 8.31 | 8.35 | 69.43 | 7.56 | 0.30 | 0.00 | 12,675.63 | 2017 | DEC | Alert |
| BCL | 2,500 | 136.25 | -3.80 | V | 38.39 | -9.20 | 0.00 | 3.55 | -14.81 | 0.00 | 0.00 | 11.47 | 0.02 | -0.16 | 1,562.79 | 2014 | JUN | Alert | |
| BCML | 3,500 | 64.00 | 2.95 | ^ | 166.31 | -3.41 | 0.00 | 0.38 | -18.74 | 0.00 | 0.00 | 3.65 | 0.00 | 0.00 | 233.74 | 2016 | JUN | Alert | |
| BERG | 500 | 70.00 | 0.00 | ^ | 55.57 | 5.61 | 4.61 | 1.25 | 1.26 | 12.47 | 1.79 | 22.26 | 18.19 | 0.03 | 0.00 | 1,273.05 | 2018 | JUN | Alert |
| BFMOD | 0 | 10.89 | 0.00 | ^ | 13.41 | 0.54 | 0.00 | 0.81 | 20.10 | 0.00 | 0.00 | 6.83 | 0.00 | 0.00 | 74.38 | 2009 | JUN | Alert | |
| BHAT | 50 | 840.89 | -44.25 | V | 1,213.18 | 73.45 | 10.00 | 0.69 | 11.45 | 1.19 | 13.61 | 3.00 | 0.05 | 0.00 | 2,522.67 | 2016 | JUN | Alert | |
| BIFO | 101,800 | 197.05 | 3.58 | ^ | 31.50 | 24.21 | 16.54 | 21.00 | 6.26 | 8.14 | 10.66 | 86.74 | 22.00 | 0.12 | 0.56 | 4,335.10 | 2018 | JUN | Alert |
| BIPL | 0 | 11.49 | 0.00 | ^ | 10.80 | 0.54 | 0.21 | 0.00 | 1.06 | 21.09 | 0.00 | 0.00 | 575.87 | 0.27 | 0.00 | 6,616.75 | 2014 | DEC | Alert |
| BNWM | 0 | 48.89 | 0.00 | ^ | 113.13 | 5.40 | 1.78 | 2.50 | 0.43 | 9.06 | 5.11 | 46.32 | 9.51 | 0.01 | -0.05 | 464.76 | 2018 | JUN | Alert |
| BPL | 0 | 33.00 | 0.00 | ^ | 22.13 | 0.87 | 1.08 | 0.75 | 1.49 | 37.87 | 2.27 | 86.07 | 22.49 | 0.02 | 0.00 | 742.13 | 2018 | JUN | Alert |
| BRR | 9,000 | 9.21 | -0.23 | V | 10.95 | 0.53 | 0.24 | 0.84 | 17.36 | 2.61 | 45.25 | 78.05 | 0.02 | 0.00 | 718.84 | 2014 | JUN | Alert | |
| BUXL | 500 | 122.90 | 2.90 | ^ | 51.91 | 3.57 | 0.00 | 2.37 | 34.46 | 0.00 | 0.00 | 1.44 | 0.00 | 0.01 | 176.98 | 2016 | JUN | Alert | |
| BWCL | 2,100 | 114.11 | -0.72 | V | 89.41 | 22.07 | 23.22 | 12.00 | 1.28 | 5.17 | 10.52 | 54.38 | 596.25 | 1.58 | -2.35 | 68,038.41 | 2018 | JUN | Alert |
| BWHL | 3,100 | 111.58 | -3.98 | V | 88.90 | 11.49 | 5.00 | 1.26 | 9.71 | 4.48 | 43.50 | 13.33 | 0.03 | 0.00 | 1,487.84 | 2016 | JUN | Alert | |
| CCM | 0 | 53.90 | 0.00 | ^ | 40.00 | -1.04 | 0.00 | 1.35 | -51.59 | 0.00 | 0.00 | 21.38 | 0.02 | 0.00 | 1,152.22 | 2016 | SEP | Alert | |
| CECL | 0 | 32.30 | 0.00 | ^ | 13.27 | -7.49 | 0.00 | 2.43 | -4.31 | 0.00 | 0.00 | 3.31 | 106.98 | 2016 | JUN | Alert | |||
| CFL | 0 | 32.50 | 0.00 | ^ | 59.73 | 19.61 | 1.50 | 0.54 | 1.66 | 4.62 | 7.65 | 12.42 | 0.01 | -0.06 | 403.65 | 2013 | JUN | Alert | |
| CHCC | 110,500 | 62.67 | -0.35 | V | 63.26 | 12.07 | 10.25 | 5.00 | 0.99 | 5.19 | 7.98 | 41.42 | 176.63 | 0.25 | -0.92 | 11,069.51 | 2018 | JUN | Alert |
| CPPL | 82,200 | 136.12 | -3.87 | V | 134.40 | 21.16 | 22.34 | 7.00 | 1.01 | 6.43 | 5.14 | 33.08 | 33.60 | 0.12 | 0.08 | 4,573.93 | 2018 | JUN | Alert |
| CSAP | 587,500 | 40.65 | 0.52 | ^ | 86.61 | 9.68 | -2.60 | 2.00 | 0.47 | 4.20 | 4.92 | 20.65 | 77.63 | 0.07 | -0.17 | 3,155.76 | 2018 | JUN | Alert |
| CSM | 5,500 | 3.70 | -0.01 | V | 5.88 | 0.25 | 0.12 | 0.63 | 14.80 | 3.24 | 48.00 | 20.00 | 0.00 | 0.00 | 74.00 | 2011 | JUN | Alert | |
| CWSM | 79,000 | 4.41 | -0.04 | V | 10.28 | 1.31 | 0.00 | 0.43 | 3.37 | 0.00 | 0.00 | 40.00 | 176.40 | 2014 | JUN | Alert | |||
| DAAG | 13,000 | 19.96 | -0.99 | V | 22.18 | -1.15 | 0.00 | 0.90 | -17.39 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 79.84 | 2016 | JUN | Alert | |
| DAWH | 36,600 | 125.05 | -0.95 | V | 68.08 | 8.00 | 12.57 | 4.00 | 1.84 | 15.62 | 3.20 | 49.97 | 481.29 | 1.41 | 0.29 | 60,184.95 | 2017 | DEC | Alert |
| DCL | 2,033,500 | 12.10 | -0.11 | V | 22.65 | 1.86 | 1.25 | 0.00 | 0.53 | 6.49 | 0.00 | 0.00 | 484.11 | 0.14 | 0.02 | 5,857.77 | 2018 | JUN | Alert |
| DCR | 83,500 | 11.59 | -0.06 | V | 18.99 | 2.27 | 3.10 | 0.60 | 0.61 | 5.10 | 5.18 | 26.39 | 2,223.70 | 0.61 | 0.67 | 25,772.68 | 2018 | JUN | Alert |
| DFSM | 17,500 | 1.89 | -0.01 | V | 0.13 | -3.86 | -2.55 | 0.00 | 14.32 | -0.49 | 0.00 | 0.00 | 97.75 | 0.00 | 0.00 | 184.75 | 2018 | JUN | Alert |
| DIIL | 0 | 26.22 | 0.00 | ^ | 73.46 | 3.72 | 0.00 | 0.36 | 7.05 | 0.00 | 0.00 | 9.00 | 235.98 | 2016 | JUN | Alert | |||
| DINT | 1,000 | 119.00 | 5.00 | ^ | 77.95 | 2.70 | 1.25 | 1.53 | 44.09 | 1.05 | 46.31 | 22.42 | 0.05 | 0.00 | 2,668.17 | 2016 | JUN | Alert | |
| DMTM | 0 | 7.80 | 0.00 | ^ | 57.96 | -7.00 | 0.00 | 0.13 | -1.11 | 0.00 | 0.00 | 3.43 | 0.00 | 0.00 | 26.75 | 2014 | JUN | Alert | |
| DMTX | 500 | 43.00 | 0.00 | ^ | -10.14 | -19.27 | 0.00 | -4.24 | -2.23 | 0.00 | 0.00 | 3.05 | 0.00 | 0.00 | 131.25 | 2016 | JUN | Alert | |
| DSIL | 159,500 | 2.82 | 0.08 | ^ | 0.83 | 1.13 | -1.23 | 0.00 | 3.38 | 2.49 | 0.00 | 0.00 | 67.98 | 0.01 | 0.00 | 191.71 | 2017 | JUN | Alert |
| DYNO | 8,000 | 98.83 | 2.64 | ^ | 67.51 | 15.62 | 12.56 | 6.50 | 1.46 | 6.33 | 6.58 | 41.62 | 18.88 | 0.04 | 0.01 | 1,865.91 | 2018 | JUN | Alert |
| EFERT | 562,500 | 71.73 | -0.54 | V | 32.20 | 12.48 | 12.52 | 11.00 | 2.23 | 5.75 | 15.34 | 88.12 | 1,335.30 | 2.25 | 1.73 | 95,781.02 | 2018 | JUN | Alert |
| EFOODS | 111,500 | 68.36 | -0.82 | V | 12.68 | 0.49 | 0.09 | 0.40 | 5.39 | 138.16 | 0.59 | 80.84 | 766.60 | 1.23 | 0.46 | 52,404.51 | 2017 | DEC | Alert |
| ELCM | 0 | 36.75 | 0.00 | ^ | -46.89 | -3.10 | 0.00 | -0.78 | -11.87 | 0.00 | 0.00 | 1.30 | 0.00 | 0.00 | 47.77 | 2016 | JUN | Alert | |
| ENGRO | 271,100 | 324.59 | -3.18 | V | 159.20 | 21.77 | 24.27 | 21.00 | 2.04 | 14.91 | 6.47 | 96.48 | 523.76 | 3.95 | -2.94 | 170,008.82 | 2017 | DEC | Alert |
| EXIDE | 800 | 177.48 | 7.13 | ^ | 551.85 | 2.78 | -55.46 | 0.00 | 0.32 | 63.77 | 0.00 | 0.00 | 7.77 | 0.03 | 0.00 | 1,378.77 | 2018 | MAR | Alert |
| FANM | 0 | 4.74 | 0.00 | ^ | 15.88 | 1.02 | 0.75 | 0.30 | 4.65 | 15.82 | 73.60 | 21.00 | 99.54 | 2014 | JUN | Alert | |||
| FASM | 0 | 247.00 | 0.00 | ^ | 355.29 | 59.73 | 5.00 | 0.70 | 4.14 | 2.02 | 8.37 | 10.00 | 0.06 | 0.00 | 2,470.00 | 2014 | JUN | Alert | |
| FATIMA | 109,500 | 31.75 | -0.05 | V | 25.59 | 5.04 | 6.33 | 2.25 | 1.24 | 6.30 | 7.09 | 44.68 | 2,100.00 | 1.53 | -5.45 | 66,675.00 | 2017 | DEC | Alert |
| FCCL | 1,593,500 | 20.07 | 0.04 | ^ | 15.84 | 2.49 | 2.89 | 2.00 | 1.27 | 8.07 | 9.97 | 80.47 | 1,379.82 | 0.64 | -0.66 | 27,692.89 | 2018 | JUN | Alert |
| FECM | 12,000 | 3.85 | -0.13 | V | 9.92 | 0.61 | 0.45 | 0.39 | 6.33 | 11.69 | 73.96 | 11.34 | 0.00 | -0.02 | 43.66 | 2009 | JUN | Alert | |
| FECTC | 0 | 29.38 | 0.00 | ^ | 77.63 | 15.17 | 6.37 | 2.50 | 0.38 | 1.94 | 8.51 | 16.48 | 50.16 | 0.03 | 0.00 | 1,473.70 | 2017 | JUN | Alert |
| FEM | 2,000 | 6.30 | 0.04 | ^ | 10.45 | -0.01 | 0.00 | 0.60 | -471.96 | 0.00 | 0.00 | 52.44 | 0.00 | -0.03 | 330.37 | 2010 | JUN | Alert | |
| FEROZ | 67,700 | 199.51 | -2.62 | V | 133.69 | 13.04 | 5.23 | 7.00 | 1.49 | 15.30 | 3.51 | 53.68 | 30.19 | 0.14 | 0.10 | 6,022.57 | 2017 | JUN | Alert |
| FFL | 1,077,500 | 26.98 | 0.06 | ^ | 1.36 | -5.39 | -5.39 | 0.00 | 19.85 | -5.00 | 0.00 | 0.00 | 528.41 | 14,256.42 | 2018 | JUN | Alert | ||
| FFLM | 2,000 | 4.51 | 0.37 | ^ | 13.21 | 0.14 | 0.00 | 0.34 | 31.34 | 0.00 | 0.00 | 26.41 | 0.00 | 0.00 | 119.11 | 2014 | JUN | Alert | |
| FHAM | 0 | 10.15 | 0.00 | ^ | 15.92 | 1.42 | 1.42 | 1.10 | 0.64 | 7.17 | 10.84 | 77.70 | 201.60 | 0.05 | 0.00 | 2,046.24 | 2014 | JUN | Alert |
| FIBLM | 1,000 | 3.40 | -0.04 | V | 8.91 | 0.46 | 0.33 | 0.38 | 7.38 | 9.71 | 71.64 | 20.19 | 0.00 | 0.00 | 68.65 | 2014 | JUN | Alert | |
| FIMM | 0 | 230.50 | 0.00 | ^ | 39.17 | 5.50 | 5.00 | 5.89 | 41.91 | 2.17 | 90.91 | 3.00 | 0.01 | 0.00 | 691.50 | 2014 | JUN | Alert | |
| FLYNG | 0 | 13.56 | 0.00 | ^ | 12.73 | 0.92 | 1.11 | 0.00 | 1.07 | 14.80 | 0.00 | 0.00 | 176.00 | 0.06 | 0.41 | 2,386.56 | 2017 | JUN | Alert |
| FML | 56,000 | 98.88 | -0.66 | V | 38.93 | 7.30 | 10.82 | 3.65 | 2.54 | 13.54 | 3.69 | 49.97 | 376.80 | 0.87 | -0.20 | 37,258.07 | 2018 | JUN | Alert |
| FPJM | 500 | 6.61 | -0.10 | V | 8.71 | -2.06 | 0.00 | 0.76 | -3.20 | 0.00 | 0.00 | 34.02 | 0.00 | 0.00 | 224.87 | 2011 | JUN | Alert | |
| FPRM | 0 | 9.98 | 0.00 | ^ | 21.41 | 1.48 | 1.30 | 0.47 | 6.74 | 13.03 | 87.85 | 8.38 | 0.00 | 0.00 | 83.63 | 2014 | JUN | Alert | |
| FRCL | 1,500 | 8.00 | 0.27 | ^ | 4.72 | 7.13 | 0.00 | 1.70 | 1.12 | 0.00 | 0.00 | 7.74 | 0.02 | 0.00 | 61.92 | 2014 | JUN | Alert | |
| FRSM | 0 | 60.00 | 0.00 | ^ | 63.80 | -7.36 | 25.61 | 0.00 | 0.94 | -8.15 | 0.00 | 0.00 | 25.01 | 0.04 | 0.00 | 1,500.41 | 2017 | SEP | Alert |
| FTMM | 0 | 49.28 | 0.00 | ^ | 0.06 | 0.49 | -967 | JUN | Alert | ||||||||||
| FUDLM | 6,500 | 8.13 | 0.03 | ^ | 18.75 | 2.77 | 1.75 | 0.43 | 2.94 | 21.53 | 63.26 | 26.39 | 0.01 | 0.02 | 214.55 | 2011 | JUN | Alert | |
| GAIL | 46,000 | 5.85 | -0.01 | V | 1.62 | -0.16 | -0.52 | 0.00 | 3.60 | -36.78 | 0.00 | 0.00 | 50.00 | 0.01 | -0.04 | 292.50 | 2018 | JUN | Alert |
| GAMON | 26,000 | 10.04 | 0.04 | ^ | 8.76 | 0.69 | 1.70 | 1.25 | 1.15 | 14.49 | 12.45 | 180.38 | 28.27 | 0.01 | 0.00 | 283.79 | 2017 | JUN | Alert |
| GATI | 0 | 306.00 | 0.00 | ^ | 87.88 | 1.50 | 50.42 | 0.00 | 3.48 | 204.29 | 0.00 | 0.00 | 38.36 | 0.27 | 0.00 | 11,739.54 | 2017 | JUN | Alert |
| GGGL | 685,000 | 9.01 | -0.18 | V | 12.83 | -1.27 | -1.21 | 0.00 | 0.70 | -7.08 | 0.00 | 0.00 | 91.07 | 0.02 | -0.03 | 820.53 | 2017 | JUN | Alert |
| GGL | 83,000 | 11.70 | 0.05 | ^ | 23.94 | 1.10 | 1.16 | 0.00 | 0.49 | 10.65 | 0.00 | 0.00 | 124.78 | 0.04 | -0.13 | 1,459.94 | 2017 | JUN | Alert |
| GHGL | 19,500 | 49.09 | -0.41 | V | 30.98 | 6.88 | 8.04 | 4.00 | 1.58 | 7.13 | 8.15 | 58.14 | 416.57 | 0.62 | 0.05 | 20,449.48 | 2018 | JUN | Alert |
| GHNI | 120,100 | 170.89 | -2.06 | V | 173.21 | 37.36 | 19.65 | 15.00 | 0.99 | 4.57 | 8.78 | 40.15 | 21.30 | 0.17 | -0.10 | 3,640.71 | 2017 | JUN | Alert |
| GHNL | 390,000 | 72.95 | -2.07 | V | 40.08 | 9.11 | 17.01 | 5.00 | 1.82 | 8.01 | 6.85 | 54.89 | 45.00 | 0.10 | 0.05 | 3,282.93 | 2017 | JUN | Alert |
| GIL | 0 | 500.00 | 0.00 | ^ | 0.00 | 0.00 | -967 | JUN | Alert | ||||||||||
| GLAT | 0 | 50.11 | 0.00 | ^ | 13.64 | -1.23 | 0.00 | 3.67 | -40.70 | 0.00 | 0.00 | 26.64 | 1,334.93 | 2014 | JUN | Alert | |||
| GLAXO | 13,400 | 141.10 | -0.81 | V | 42.27 | 9.36 | 10.24 | 7.00 | 3.34 | 15.07 | 4.96 | 74.78 | 318.47 | 1.06 | 2.29 | 44,935.72 | 2017 | DEC | Alert |
| GLPL | 0 | 372.00 | 0.00 | ^ | 37.49 | 3.01 | 0.00 | 9.92 | 123.79 | 0.00 | 0.00 | 19.20 | 0.09 | 0.00 | 7,142.40 | 2014 | JUN | Alert | |
| GOC | 0 | 67.83 | 0.00 | ^ | 26.87 | 1.81 | 0.00 | 2.52 | 37.48 | 0.00 | 0.00 | 7.35 | 0.01 | 0.00 | 498.55 | 2014 | JUN | Alert | |
| GTYR | 906,000 | 57.66 | -0.36 | V | 63.52 | 14.75 | 3.74 | 15.00 | 0.91 | 3.91 | 26.01 | 101.72 | 59.77 | 3,446.41 | 2017 | JUN | Alert | ||
| GVGL | 7,000 | 33.50 | 0.50 | ^ | 13.06 | 0.68 | 6.17 | 0.00 | 2.56 | 49.42 | 0.00 | 0.00 | 29.95 | 0.03 | -0.08 | 1,003.38 | 2017 | JUN | Alert |
| GWLC | 98,000 | 13.71 | 0.13 | ^ | 20.00 | 5.71 | 3.37 | 3.00 | 0.69 | 2.40 | 21.88 | 52.58 | 400.27 | 0.13 | -0.28 | 5,487.76 | 2017 | JUN | Alert |
| HADC | 0 | 16.51 | 0.00 | ^ | 2.88 | 0.03 | 0.00 | 0.00 | 5.74 | 528.32 | 0.00 | 0.00 | 6.40 | 105.66 | 2011 | JUN | Alert | ||
| HAEL | 27,500 | 9.50 | 0.00 | ^ | 0.74 | -3.82 | 0.00 | 12.92 | -2.48 | 0.00 | 0.00 | 6.80 | 0.00 | 0.00 | 64.60 | 2013 | JUN | Alert | |
| HAFL | 0 | 173.50 | 0.00 | ^ | 1.58 | 2.83 | 0.00 | 109.58 | 61.24 | 0.00 | 0.00 | 1.20 | 0.00 | 0.00 | 208.20 | 2010 | JUN | Alert | |
| HAL | 0 | 30.47 | 0.00 | ^ | 19.86 | 3.87 | 2.49 | 2.00 | 1.53 | 7.87 | 6.56 | 51.68 | 40.00 | 0.03 | 0.00 | 1,218.80 | 2014 | JUN | Alert |
| HASCOL | 183,800 | 127.42 | -3.29 | V | 70.56 | 10.70 | 11.87 | 7.00 | 1.81 | 11.91 | 5.49 | 65.42 | 130.95 | 0.53 | -1.71 | 16,686.03 | 2017 | JUN | Alert |
| HCAR | 300,000 | 240.42 | 0.39 | ^ | 119.56 | 45.48 | 28.40 | 26.93 | 2.01 | 5.29 | 11.20 | 59.21 | 142.80 | 34,331.98 | 2018 | MAR | Alert | ||
| HINO | 650 | 441.28 | -20.72 | V | 426.76 | 92.69 | -33.14 | 69.52 | 1.03 | 4.76 | 15.75 | 75.01 | 12.40 | 0.12 | -1.18 | 5,472.14 | 2018 | MAR | Alert |
| HINOON | 800 | 319.00 | 2.05 | ^ | 50.23 | 14.96 | 24.05 | 6.50 | 6.35 | 21.33 | 2.04 | 43.46 | 18.18 | 0.21 | 0.11 | 5,799.42 | 2014 | DEC | Alert |
| HSM | 73,000 | 46.69 | 0.46 | ^ | -12.98 | -17.33 | 0.00 | -3.60 | -2.69 | 0.00 | 0.00 | 17.00 | 0.01 | -0.04 | 793.73 | 2014 | SEP | Alert | |
| HSPI | 0 | 17.72 | 0.00 | ^ | 28.88 | 0.46 | 1.43 | 0.00 | 0.61 | 38.46 | 0.00 | 0.00 | 55.48 | 0.02 | 0.00 | 983.18 | 2017 | JUN | Alert |
| HTL | 68,500 | 46.65 | 0.28 | ^ | 33.56 | 4.78 | -1.63 | 3.50 | 1.39 | 9.76 | 7.50 | 73.23 | 116.00 | 0.13 | 0.22 | 5,411.59 | 2018 | JUN | Alert |
| HUBC | 4,130,500 | 77.95 | -1.67 | V | 17.13 | 7.40 | 6.46 | 7.40 | 4.55 | 10.53 | 9.49 | 99.98 | 1,157.15 | 2.05 | -9.45 | 90,200.19 | 2018 | JUN | Alert |
| IBLHL | 14,000 | 44.10 | -0.40 | V | 22.14 | 4.04 | 2.53 | 1.00 | 1.99 | 10.93 | 2.27 | 24.78 | 49.17 | 0.06 | -0.12 | 2,168.42 | 2017 | JUN | Alert |
| ICI | 20,100 | 657.27 | -3.25 | V | 188.52 | 33.13 | 27.04 | 16.50 | 3.49 | 19.84 | 2.51 | 49.81 | 92.36 | 1.39 | -5.00 | 60,704.87 | 2018 | DEC | Alert |
| ICL | 16,500 | 30.80 | -0.20 | V | 31.45 | 3.03 | 5.53 | 1.30 | 0.98 | 10.16 | 4.22 | 42.90 | 77.00 | 0.06 | -0.27 | 2,371.60 | 2017 | JUN | Alert |
| IDRT | 0 | 15.00 | 0.00 | ^ | 31.70 | 1.73 | 1.00 | 0.47 | 8.65 | 6.67 | 57.67 | 18.05 | 270.75 | 2014 | JUN | Alert | |||
| IDSM | 1,500 | 7.56 | -0.99 | V | 25.92 | 3.10 | 0.00 | 0.29 | 2.43 | 0.00 | 0.00 | 9.92 | 0.00 | 0.00 | 75.00 | 2013 | JUN | Alert | |
| IMSL | 0 | 21.00 | 0.00 | ^ | 54.38 | -8.43 | -4.85 | 0.00 | 0.39 | -2.49 | 0.00 | 0.00 | 99.02 | 2,079.42 | 2017 | JUN | Alert | ||
| INIL | 1,380,900 | 121.06 | -2.33 | V | 57.85 | 13.19 | 14.87 | 8.50 | 2.09 | 9.18 | 7.02 | 64.43 | 119.89 | 0.33 | -1.46 | 14,514.20 | 2018 | JUN | Alert |
| INKL | 500 | 17.80 | 0.80 | ^ | 15.67 | 1.89 | 0.60 | 1.14 | 9.43 | 3.37 | 31.77 | 3.23 | 0.00 | 0.00 | 57.49 | 2010 | JUN | Alert | |
| ISL | 1,595,000 | 62.25 | 0.02 | ^ | 25.02 | 10.03 | 9.03 | 4.50 | 2.49 | 6.20 | 7.23 | 44.85 | 435.00 | 0.63 | 0.11 | 27,078.75 | 2018 | JUN | Alert |
| ISTM | 10,000 | 10.00 | 0.00 | ^ | 59.30 | 0.85 | 0.00 | 0.17 | 11.78 | 0.00 | 0.00 | 9.66 | 0.00 | 0.00 | 96.60 | 2014 | JUN | Alert | |
| JATM | 3,000 | 6.99 | 0.10 | ^ | -6.24 | -3.41 | 0.00 | -1.12 | -2.05 | 0.00 | 0.00 | 12.60 | 0.00 | 0.00 | 88.07 | 2014 | JUN | Alert | |
| JDMT | 0 | 112.60 | 0.00 | ^ | 214.08 | 37.78 | 3.00 | 0.53 | 2.98 | 2.66 | 7.94 | 4.78 | 0.01 | 0.00 | 538.23 | 2014 | JUN | Alert | |
| JKSM | 0 | 27.90 | 0.00 | ^ | 44.89 | 4.82 | 0.00 | 0.62 | 5.79 | 0.00 | 0.00 | 60.90 | 1,699.11 | 2014 | JUN | Alert | |||
| JOPP | 0 | 49.80 | 0.00 | ^ | -50.93 | -9.02 | -8.23 | 0.00 | -0.98 | -5.52 | 0.00 | 0.00 | 5.45 | 271.41 | 2018 | JUN | Alert | ||
| JSML | 1,000 | 71.00 | -1.00 | V | -12.18 | -3.57 | 0.00 | -5.83 | -19.91 | 0.00 | 0.00 | 10.91 | 0.02 | 0.00 | 774.61 | 2014 | JUN | Alert | |
| JUBS | 0 | 6.00 | 0.00 | ^ | -2.21 | -1.17 | 0.00 | -2.72 | -5.14 | 0.00 | 0.00 | 32.49 | 0.00 | -0.04 | 194.94 | 2014 | JUN | Alert | |
| KASBM | 1,500 | 2.50 | 0.18 | ^ | 10.88 | 1.42 | 0.64 | 0.23 | 1.76 | 25.60 | 45.12 | 28.27 | 70.67 | 2011 | JUN | Alert | |||
| KEL | 1,365,000 | 5.61 | -0.10 | V | 4.03 | 1.19 | 1.19 | 0.00 | 1.39 | 4.71 | 0.00 | 0.00 | 27,503.30 | 3.64 | 3.58 | 154,293.51 | 2016 | JUN | Alert |
| KHYT | 0 | 69.20 | 0.00 | ^ | -34.80 | -1.30 | 0.00 | -1.99 | -53.20 | 0.00 | 0.00 | 1.23 | 0.01 | 0.00 | 85.12 | 2013 | JUN | Alert | |
| KOHC | 263,500 | 87.92 | 3.45 | ^ | 116.35 | 19.29 | 14.25 | 5.00 | 0.76 | 4.56 | 5.69 | 25.92 | 154.51 | 0.41 | -1.02 | 13,584.40 | 2018 | JUN | Alert |
| KOHE | 0 | 38.50 | 0.00 | ^ | 35.74 | 4.75 | 4.96 | 5.25 | 1.08 | 8.11 | 13.64 | 110.63 | 169.46 | 0.15 | 0.00 | 6,524.16 | 2017 | JUN | Alert |
| KOHTM | 2,000 | 16.00 | 0.79 | ^ | 17.52 | 3.53 | 1.25 | 0.91 | 4.53 | 7.81 | 35.37 | 20.80 | 332.80 | 2014 | JUN | Alert | |||
| KOIL | 25,500 | 3.51 | 0.01 | ^ | -8.32 | -9.92 | 1.71 | 0.00 | -0.42 | -0.35 | 0.00 | 0.00 | 30.30 | 0.00 | 0.00 | 106.35 | 2009 | JUN | Alert |
| KPUS | 0 | 30.42 | 0.00 | ^ | -34.89 | 1.79 | 0.00 | -0.87 | 17.04 | 0.00 | 0.00 | 16.02 | 487.33 | 2014 | SEP | Alert | |||
| KSBP | 200 | 145.00 | -6.00 | V | 83.45 | 14.17 | 14.85 | 5.00 | 1.74 | 10.24 | 3.45 | 35.29 | 13.20 | 0.04 | 0.00 | 1,914.00 | 2014 | DEC | Alert |
| KSTM | 0 | 4.85 | 0.00 | ^ | -9.13 | -2.89 | 0.00 | -0.53 | -1.68 | 0.00 | 0.00 | 10.70 | 51.90 | 2013 | JUN | Alert | |||
| KTML | 156,000 | 43.25 | 0.25 | ^ | 40.02 | 5.56 | 6.65 | 2.25 | 1.08 | 7.78 | 5.20 | 40.46 | 299.30 | 0.31 | 1.99 | 12,944.57 | 2018 | JUN | Alert |
| LEUL | 3,000 | 16.49 | 0.99 | ^ | 9.85 | 2.22 | 7.47 | 0.00 | 1.67 | 7.44 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 98.94 | 2017 | JUN | Alert |
| LINDE | 0 | 240.00 | 0.00 | ^ | 67.53 | 5.07 | 9.59 | 4.50 | 3.55 | 47.36 | 1.88 | 88.79 | 25.04 | 6,009.60 | 2014 | DEC | Alert | ||
| LMSM | 500 | 8.03 | -0.37 | V | -3.95 | -0.07 | 0.00 | -2.03 | -108.14 | 0.00 | 0.00 | 12.12 | 0.00 | 0.00 | 97.32 | 2009 | JUN | Alert | |
| LOTCHEM | 2,002,500 | 13.73 | -0.08 | V | 7.05 | 0.27 | 2.94 | 0.20 | 1.95 | 50.43 | 1.46 | 73.45 | 1,514.21 | 0.49 | 0.07 | 20,790.06 | 2017 | JUN | Alert |
| LPGL | 0 | 38.75 | 0.00 | ^ | 11.45 | -7.07 | 0.00 | 3.38 | -5.48 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 290.62 | 2014 | JUN | Alert | |
| LPL | 20,500 | 14.50 | -0.39 | V | 33.71 | 2.56 | 2.32 | 2.00 | 0.43 | 5.66 | 13.79 | 78.13 | 379.84 | 5,507.66 | 2017 | DEC | Alert | ||
| LUCK | 427,600 | 433.43 | -1.49 | V | 267.08 | 37.72 | 34.48 | 8.00 | 1.62 | 11.49 | 1.85 | 21.21 | 323.38 | 3.24 | -5.05 | 140,160.43 | 2018 | JUN | Alert |
| MACFL | 500 | 17.44 | 0.44 | ^ | 15.26 | 2.01 | -1.12 | 0.70 | 1.14 | 8.66 | 4.01 | 34.78 | 38.89 | 0.02 | 0.08 | 678.17 | 2017 | JUN | Alert |
| MARI | 24,300 | 1,247.54 | -42.76 | V | 364.55 | 139.45 | 161.75 | 6.00 | 3.42 | 8.95 | 0.48 | 4.30 | 110.25 | 3.52 | -2.19 | 137,541.29 | 2018 | JUN | Alert |
| MEBL | 1,485,000 | 95.48 | 0.10 | ^ | 30.45 | 6.13 | 7.13 | 3.00 | 3.14 | 15.57 | 3.14 | 48.91 | 1,029.19 | 2.62 | 3.34 | 98,266.77 | 2017 | DEC | Alert |
| MIRKS | 4,300 | 206.50 | 1.28 | ^ | 87.97 | 6.70 | 0.00 | 2.35 | 30.82 | 0.00 | 0.00 | 12.27 | 0.03 | 0.00 | 2,533.76 | 2014 | SEP | Alert | |
| MLCF | 1,768,000 | 38.81 | -0.44 | V | 50.38 | 6.12 | 3.88 | 2.50 | 0.77 | 6.34 | 6.44 | 40.86 | 593.70 | 0.54 | -0.18 | 23,041.52 | 2018 | JUN | Alert |
| MODAM | 500 | 4.00 | 0.20 | ^ | 8.36 | -1.34 | 0.00 | 0.48 | -2.98 | 0.00 | 0.00 | 18.42 | 0.00 | 0.00 | 73.68 | 2014 | JUN | Alert | |
| MRNS | 0 | 200.00 | 0.00 | ^ | 51.58 | 8.40 | 2.60 | 3.88 | 23.81 | 1.30 | 30.95 | 32.03 | 0.07 | 0.00 | 6,406.00 | 2014 | SEP | Alert | |
| MTL | 24,800 | 825.74 | 2.16 | ^ | 127.67 | 120.43 | 98.91 | 120.00 | 6.47 | 6.86 | 14.53 | 99.64 | 44.29 | 36,574.17 | 2018 | JUN | Alert | ||
| MUGHAL | 2,166,500 | 38.19 | 0.89 | ^ | 29.68 | 5.13 | 5.49 | 2.20 | 1.29 | 7.45 | 5.76 | 42.90 | 251.60 | 9,608.59 | 2018 | JUN | Alert | ||
| NAGC | 500 | 49.50 | -2.50 | V | 98.55 | 13.57 | 6.00 | 0.50 | 3.65 | 12.12 | 44.21 | 18.70 | 925.65 | 2014 | JUN | Alert | |||
| NATF | 600 | 186.00 | -1.00 | V | 35.31 | 9.14 | 10.66 | 3.75 | 5.27 | 20.36 | 2.02 | 41.04 | 103.61 | 0.52 | -2.98 | 19,270.72 | 2018 | JUN | Alert |
| NESTLE | 20 | 8,199.00 | -1.00 | V | 102.19 | 322.86 | 254.57 | 320.00 | 80.23 | 25.39 | 3.90 | 99.11 | 45.35 | 371,821.37 | 2017 | DEC | Alert | ||
| NETSOL | 428,200 | 81.51 | -0.17 | V | 63.51 | 3.57 | 12.64 | 1.45 | 1.28 | 22.81 | 1.78 | 40.58 | 89.64 | 0.17 | -0.12 | 7,306.22 | 2017 | JUN | Alert |
| NRL | 814,200 | 156.64 | -4.63 | V | 540.87 | 22.14 | -46.40 | 10.00 | 0.29 | 7.07 | 6.38 | 45.16 | 79.97 | 0.30 | 2.28 | 12,525.97 | 2018 | JUN | Alert |
| NSRM | 500 | 34.54 | -1.46 | V | 11.61 | 0.58 | 0.00 | 2.98 | 59.68 | 0.00 | 0.00 | 15.55 | 0.01 | 0.00 | 537.10 | 2014 | JUN | Alert | |
| OGDC | 2,368,900 | 141.71 | -1.17 | V | 128.01 | 18.31 | 22.99 | 10.00 | 1.11 | 7.74 | 7.06 | 54.62 | 4,300.93 | 14.65 | 78.64 | 609,484.56 | 2018 | JUN | Alert |
| ORIXM | 0 | 16.07 | 0.00 | ^ | 25.92 | 3.81 | 2.48 | 3.40 | 0.62 | 4.21 | 21.16 | 89.13 | 45.38 | 0.02 | 0.05 | 729.31 | 2016 | JUN | Alert |
| PAEL | 4,179,000 | 24.02 | -0.51 | V | 33.07 | 2.80 | 1.58 | 2.70 | 0.73 | 8.58 | 11.24 | 96.45 | 497.68 | 0.28 | -0.15 | 11,954.30 | 2017 | DEC | Alert |
| PAKMI | 5,000 | 3.38 | 0.36 | ^ | 5.29 | 0.61 | 0.30 | 0.64 | 5.50 | 8.88 | 48.86 | 12.54 | 0.00 | -0.01 | 42.39 | 2010 | JUN | Alert | |
| PCAL | 400 | 123.00 | -2.14 | V | 70.57 | 16.81 | 6.76 | 3.50 | 1.74 | 7.32 | 2.85 | 20.82 | 28.46 | 0.10 | -0.20 | 3,500.86 | 2017 | JUN | Alert |
| PECO | 100 | 295.00 | -3.00 | V | -208.44 | -12.13 | 0.00 | -1.42 | -24.33 | 0.00 | 0.00 | 5.69 | 0.02 | 0.00 | 1,678.55 | 2014 | JUN | Alert | |
| PGCL | 0 | 139.08 | 0.00 | ^ | 128.02 | 18.24 | 5.00 | 1.09 | 7.63 | 3.60 | 27.42 | 4.25 | 0.01 | 0.00 | 591.09 | 2014 | DEC | Alert | |
| PHDL | 0 | 128.00 | 0.00 | ^ | 18.73 | 5.11 | 8.00 | 6.83 | 25.04 | 6.25 | 156.52 | 18.00 | 0.06 | 0.00 | 2,304.00 | 2014 | JUN | Alert | |
| PICT | 0 | 210.00 | 0.00 | ^ | 21.44 | 25.63 | 19.56 | 23.98 | 9.79 | 8.19 | 11.42 | 93.55 | 109.15 | 0.53 | -0.47 | 22,922.17 | 2017 | JUN | Alert |
| PIM | 3,000 | 9.10 | -1.00 | V | 0.00 | 0.00 | -967 | JUN | Alert | ||||||||||
| PIOC | 928,000 | 35.72 | 0.09 | ^ | 46.30 | 7.24 | 6.31 | 4.07 | 0.77 | 4.94 | 11.39 | 56.23 | 227.15 | 0.19 | 0.00 | 8,113.76 | 2018 | JUN | Alert |
| PKGP | 460,500 | 14.25 | -0.25 | V | 40.41 | 1.39 | 3.32 | 2.00 | 0.35 | 10.26 | 14.04 | 143.97 | 372.08 | 5,302.16 | 2016 | DEC | Alert | ||
| PKGS | 10,900 | 346.99 | -1.34 | V | 734.68 | 69.55 | 30.61 | 23.98 | 0.47 | 4.99 | 6.91 | 34.48 | 89.38 | 0.73 | 1.44 | 31,013.79 | 2017 | DEC | Alert |
| PMI | 68,500 | 2.94 | 0.04 | ^ | 5.88 | 0.38 | 0.30 | 0.50 | 7.70 | 10.20 | 78.58 | 87.22 | 0.00 | 0.01 | 256.43 | 2011 | JUN | Alert | |
| PNSC | 14,500 | 59.65 | 0.12 | ^ | 75.96 | 17.23 | 6.66 | 2.00 | 0.79 | 3.46 | 3.35 | 11.61 | 132.06 | 0.18 | 0.20 | 7,877.58 | 2017 | JUN | Alert |
| POL | 283,300 | 445.14 | 7.42 | ^ | 138.53 | 48.13 | 51.13 | 42.50 | 3.21 | 9.25 | 9.55 | 88.31 | 236.55 | 3.00 | 9.96 | 105,296.04 | 2018 | JUN | Alert |
| POML | 0 | 198.77 | 0.00 | ^ | 136.03 | 26.67 | 9.30 | 10.00 | 1.46 | 7.45 | 5.03 | 37.49 | 5.39 | 0.03 | 0.00 | 1,071.49 | 2017 | JUN | Alert |
| POWER | 337,000 | 7.75 | -0.08 | V | 10.63 | 0.30 | 0.12 | 0.00 | 0.73 | 25.76 | 0.00 | 0.00 | 1,063.41 | 0.19 | -0.32 | 8,241.46 | 2018 | JUN | Alert |
| PPL | 824,900 | 178.68 | 0.36 | ^ | 121.92 | 23.17 | 24.12 | 5.50 | 1.47 | 7.71 | 3.08 | 23.74 | 1,971.73 | 9.83 | 69.20 | 352,308.63 | 2018 | JUN | Alert |
| PPP | 26,500 | 77.70 | 3.70 | ^ | 47.77 | 8.03 | 3.00 | 1.63 | 9.67 | 3.86 | 37.34 | 6.00 | 0.02 | 0.00 | 466.20 | 2014 | JUN | Alert | |
| PSEL | 0 | 972.00 | 0.00 | ^ | 255.49 | 15.24 | -5.12 | 10.00 | 3.80 | 63.79 | 1.03 | 65.63 | 32.52 | 0.72 | -3.09 | 31,613.52 | 2018 | JUN | Alert |
| PSMC | 447,300 | 285.82 | -14.27 | V | 359.05 | 46.49 | 25.77 | 18.60 | 0.80 | 6.15 | 6.51 | 40.01 | 82.30 | 0.52 | -5.08 | 23,522.96 | 2017 | DEC | Alert |
| PSYL | 2,000 | 28.63 | -1.50 | V | 20.82 | 0.89 | 1.00 | 1.38 | 32.22 | 3.49 | 112.53 | 56.04 | 0.03 | 0.24 | 1,604.43 | 2014 | JUN | Alert | |
| PTC | 75,500 | 9.32 | -0.04 | V | 16.66 | 1.64 | 1.46 | 0.00 | 0.56 | 5.69 | 0.00 | 0.00 | 5,100.00 | 0.82 | -0.33 | 47,532.00 | 2017 | DEC | Alert |
| QUICE | 260,000 | 4.07 | 0.00 | ^ | 5.87 | -0.44 | -0.37 | 0.00 | 0.69 | -9.34 | 0.00 | 0.00 | 98.46 | 0.01 | -0.03 | 400.74 | 2018 | JUN | Alert |
| RAVT | 2,500 | 2.86 | 0.36 | ^ | -11.48 | -1.46 | -0.72 | 0.00 | -0.25 | -1.96 | 0.00 | 0.00 | 25.00 | 71.50 | 2017 | JUN | Alert | ||
| RCML | 0 | 157.00 | 0.00 | ^ | 175.60 | 12.21 | 1.50 | 0.89 | 12.86 | 0.96 | 12.29 | 10.29 | 1,615.53 | 2014 | JUN | Alert | |||
| REDCO | 1,000 | 3.25 | -0.02 | V | 6.65 | -1.67 | -8.15 | 0.00 | 0.49 | -1.94 | 0.00 | 0.00 | 49.29 | 0.00 | -0.02 | 160.20 | 2016 | JUN | Alert |
| RMPL | 0 | 7,220.00 | 0.00 | ^ | 1,411.10 | 420.02 | 475.93 | 470.00 | 5.12 | 17.19 | 6.51 | 111.90 | 9.24 | 1.49 | 0.00 | 66,686.81 | 2016 | DEC | Alert |
| RUBY | 5,500 | 10.23 | -0.20 | V | 7.29 | 4.82 | 0.00 | 1.40 | 2.12 | 0.00 | 0.00 | 52.21 | 0.01 | 0.00 | 534.11 | 2013 | JUN | Alert | |
| RUPL | 500 | 18.00 | 0.00 | ^ | 42.94 | -11.84 | 0.00 | 0.42 | -1.52 | 0.00 | 0.00 | 34.07 | 0.03 | 0.00 | 613.26 | 2014 | JUN | Alert | |
| SANSM | 0 | 41.00 | 0.00 | ^ | 31.04 | 0.73 | 0.00 | 1.32 | 56.32 | 0.00 | 0.00 | 11.95 | 0.01 | 0.00 | 489.95 | 2014 | SEP | Alert | |
| SAPL | 860 | 1,921.01 | -3.99 | V | 248.14 | 24.74 | 7.00 | 7.74 | 77.65 | 0.36 | 28.29 | 9.64 | 0.18 | 0.00 | 18,518.54 | 2014 | DEC | Alert | |
| SAZEW | 3,500 | 223.81 | -10.84 | V | 38.36 | 5.99 | 6.24 | 2.50 | 5.83 | 37.36 | 1.12 | 41.73 | 17.97 | 0.11 | 0.12 | 4,022.38 | 2016 | JUN | Alert |
| SCL | 100 | 634.99 | 19.99 | ^ | 66.90 | 5.95 | 1.50 | 9.49 | 106.74 | 0.24 | 25.22 | 3.90 | 0.02 | 0.00 | 2,476.46 | 2014 | JUN | Alert | |
| SEARL | 848,900 | 231.31 | -4.78 | V | 63.56 | 16.51 | 12.71 | 5.00 | 3.64 | 14.01 | 2.16 | 30.29 | 184.72 | 1.14 | -1.68 | 42,727.05 | 2018 | JUN | Alert |
| SEL | 2,500 | 30.00 | -0.49 | V | 98.71 | 10.71 | 2.00 | 0.30 | 2.80 | 6.67 | 18.67 | 19.09 | 0.01 | 0.00 | 572.70 | 2014 | JUN | Alert | |
| SERT | 0 | 11.25 | 0.00 | ^ | -42.61 | 14.61 | 0.00 | -0.26 | 0.77 | 0.00 | 0.00 | 4.45 | 0.00 | 0.02 | 50.06 | 2013 | JUN | Alert | |
| SFLL | 0 | 147.00 | 0.00 | ^ | 40.00 | 2.25 | 1.00 | 3.67 | 65.47 | 0.68 | 44.54 | 20.09 | 0.07 | 0.00 | 2,953.38 | 2016 | JUN | Alert | |
| SHCM | 0 | 10.00 | 0.00 | ^ | -0.48 | -0.39 | 0.00 | -21.00 | -25.94 | 0.00 | 0.00 | 17.64 | 0.00 | 0.00 | 176.40 | 2013 | JUN | Alert | |
| SHDT | 0 | 67.25 | 0.00 | ^ | 116.10 | 14.43 | 1.00 | 0.58 | 4.66 | 1.49 | 6.93 | 3.00 | 0.00 | 0.00 | 201.75 | 2014 | JUN | Alert | |
| SHEL | 13,500 | 252.67 | -1.04 | V | 95.30 | 29.74 | -10.29 | 24.00 | 2.65 | 8.50 | 9.50 | 80.70 | 107.01 | 0.62 | -1.43 | 27,038.85 | 2017 | JUN | Alert |
| SHEZ | 0 | 435.00 | 0.00 | ^ | 253.28 | 32.47 | 35.36 | 13.50 | 1.72 | 13.40 | 3.10 | 41.57 | 7.99 | 0.09 | -0.62 | 3,473.91 | 2017 | JUN | Alert |
| SHFA | 8,200 | 210.14 | 1.84 | ^ | 80.72 | 10.21 | 12.69 | 4.50 | 2.60 | 20.59 | 2.14 | 44.09 | 54.54 | 0.27 | 1.22 | 11,460.59 | 2018 | JUN | Alert |
| SINDM | 10,000 | 5.90 | -0.40 | V | 40.00 | 0.46 | 0.35 | 0.15 | 12.86 | 5.93 | 76.30 | 45.14 | 0.01 | 0.01 | 266.33 | 2016 | JUN | Alert | |
| SITC | 0 | 546.00 | 0.00 | ^ | 284.75 | 40.19 | 10.50 | 1.92 | 13.59 | 1.92 | 26.13 | 21.43 | 0.15 | -0.34 | 11,700.78 | 2014 | JUN | Alert | |
| SJTM | 54,500 | 5.60 | -0.60 | V | 5.50 | 2.43 | 0.50 | 1.02 | 2.30 | 8.93 | 20.57 | 21.27 | 119.11 | 2013 | JUN | Alert | |||
| SKRS | 52,000 | 18.00 | 1.00 | ^ | -22.22 | -8.35 | 0.00 | -0.81 | -2.15 | 0.00 | 0.00 | 22.31 | 0.02 | -0.20 | 401.58 | 2014 | SEP | Alert | |
| SMCPL | 9,500 | 6.42 | -0.13 | V | 9.55 | -0.67 | 0.55 | 0.00 | 0.67 | -9.57 | 0.00 | 0.00 | 25.00 | 0.00 | 0.03 | 160.50 | 2017 | JUN | Alert |
| SML | 0 | 63.20 | 0.00 | ^ | 11.71 | 1.69 | 2.46 | 1.25 | 5.40 | 37.47 | 1.98 | 74.12 | 125.00 | 0.18 | 0.00 | 7,900.00 | 2017 | JUN | Alert |
| SNAI | 3,000 | 56.71 | -2.79 | V | 42.00 | 9.29 | 7.50 | 1.35 | 6.10 | 13.23 | 80.73 | 8.59 | 0.01 | 0.00 | 487.14 | 2014 | JUN | Alert | |
| SNGP | 2,516,500 | 68.15 | -0.89 | V | 16.71 | 13.58 | 13.39 | 6.00 | 4.08 | 5.02 | 8.80 | 44.17 | 634.22 | 1.02 | 1.75 | 43,221.87 | 2017 | JUN | Alert |
| SPEL | 0 | 31.78 | 0.00 | ^ | 40.00 | 4.06 | 3.77 | 1.00 | 0.79 | 7.83 | 3.15 | 24.64 | 85.08 | 0.06 | 0.00 | 2,704.00 | 2018 | JUN | Alert |
| SPL | 137,000 | 20.76 | -0.56 | V | 6.12 | -1.58 | 4.48 | 0.00 | 3.39 | -13.12 | 0.00 | 0.00 | 55.10 | 0.03 | -0.05 | 1,143.88 | 2017 | JUN | Alert |
| SRSM | 0 | 18.47 | 0.00 | ^ | 2.66 | -1.17 | 0.00 | 6.95 | -15.74 | 0.00 | 0.00 | 31.20 | 576.16 | 2014 | JUN | Alert | |||
| SRVI | 1,350 | 765.00 | 0.31 | ^ | 364.45 | 103.54 | 64.96 | 40.00 | 2.10 | 7.39 | 5.23 | 38.63 | 12.03 | 9,202.03 | 2016 | DEC | Alert | ||
| SSGC | 3,113,000 | 20.42 | -0.46 | V | 2.74 | -6.94 | 0.00 | 7.44 | -2.94 | 0.00 | 0.00 | 880.92 | 0.42 | 0.11 | 17,988.31 | 2016 | JUN | Alert | |
| STCL | 894,000 | 13.02 | -0.57 | V | 8.14 | -0.49 | 1.22 | 0.00 | 1.60 | -26.72 | 0.00 | 0.00 | 239.32 | 0.07 | -0.07 | 3,115.95 | 2016 | JUN | Alert |
| STJT | 0 | 155.80 | -4.20 | V | 74.67 | 11.69 | 4.00 | 2.09 | 13.33 | 2.57 | 34.22 | 9.66 | 0.02 | 0.00 | 1,505.03 | 2013 | JUN | Alert | |
| SURC | 1,600 | 152.20 | 0.00 | ^ | 172.17 | 45.62 | 6.00 | 0.88 | 3.34 | 3.94 | 13.15 | 19.80 | 0.11 | 0.00 | 3,013.56 | 2013 | JUN | Alert | |
| SUTM | 0 | 214.93 | 0.00 | ^ | 262.30 | 77.00 | 2.00 | 0.82 | 2.79 | 0.93 | 2.60 | 6.90 | 1,483.02 | 2013 | JUN | Alert | |||
| SZTM | 0 | 25.70 | 0.00 | ^ | 66.41 | 12.11 | 1.50 | 0.39 | 2.12 | 5.84 | 12.38 | 17.97 | 0.01 | 0.00 | 461.83 | 2014 | JUN | Alert | |
| TATM | 0 | 42.00 | 0.00 | ^ | 92.29 | 5.83 | 1.00 | 0.46 | 7.20 | 2.38 | 17.15 | 17.32 | 0.01 | 0.13 | 727.44 | 2014 | JUN | Alert | |
| TELE | 19,500 | 1.38 | -0.02 | V | 8.16 | 0.23 | -0.33 | 0.00 | 0.17 | 5.97 | 0.00 | 0.00 | 300.00 | 414.00 | 2014 | JUN | Alert | ||
| TGL | 22,000 | 101.50 | 0.45 | ^ | 32.54 | 0.22 | 17.88 | 0.50 | 3.12 | 451.89 | 0.49 | 222.61 | 73.46 | 0.17 | -0.07 | 7,456.19 | 2014 | JUN | Alert |
| THALL | 23,800 | 425.16 | -3.45 | V | 202.83 | 33.14 | 35.86 | 13.50 | 2.10 | 12.83 | 3.18 | 40.73 | 81.04 | 34,454.97 | 2018 | JUN | Alert | ||
| THCCL | 35,500 | 12.67 | 0.02 | ^ | 25.64 | 3.58 | 2.92 | 1.44 | 0.49 | 3.54 | 11.37 | 40.24 | 99.72 | 0.03 | -0.03 | 1,263.43 | 2018 | JUN | Alert |
| TOWL | 0 | 50.00 | 0.00 | ^ | -12.89 | 2.43 | 0.00 | -3.88 | 20.58 | 0.00 | 0.00 | 17.00 | 0.03 | 0.23 | 850.00 | 2013 | JUN | Alert | |
| TPL | 65,000 | 5.37 | -0.06 | V | 11.30 | 0.23 | -0.30 | 0.00 | 0.48 | 23.57 | 0.00 | 0.00 | 217.25 | 0.03 | -0.02 | 1,166.63 | 2013 | JUN | Alert |
| TREET | 46,500 | 21.02 | -0.11 | V | 44.08 | -0.52 | -0.48 | 0.00 | 0.48 | -40.53 | 0.00 | 0.00 | 160.08 | 0.08 | 0.20 | 3,364.98 | 2018 | JUN | Alert |
| TRPOL | 36,000 | 11.26 | 0.23 | ^ | 8.27 | -0.62 | 0.77 | 0.00 | 1.36 | -18.18 | 0.00 | 0.00 | 21.47 | 0.01 | -0.06 | 241.75 | 2008 | JUN | Alert |
| TRSM | 500 | 4.00 | -0.01 | V | 13.16 | 0.57 | 0.00 | 0.30 | 7.00 | 0.00 | 0.00 | 27.30 | 0.00 | 0.00 | 109.20 | 2006 | JUN | Alert | |
| UBDL | 0 | 194.75 | 0.00 | ^ | 7.04 | 1.23 | 1.00 | 27.68 | 158.14 | 0.51 | 81.20 | 10.80 | 0.06 | -0.21 | 2,103.30 | 2014 | JUN | Alert | |
| UDPL | 12,000 | 82.14 | -4.31 | V | 45.70 | 31.02 | 0.00 | 1.80 | 2.65 | 0.00 | 0.00 | 9.18 | 0.03 | -0.03 | 754.05 | 2013 | JUN | Alert | |
| UPFL | 0 | 6,200.00 | 0.00 | ^ | 127.18 | 190.23 | 94.00 | 48.75 | 32.59 | 1.52 | 49.41 | 6.16 | 1.12 | 0.00 | 38,192.00 | 2014 | DEC | Alert | |
| WAHN | 6,300 | 137.15 | 6.53 | ^ | 57.24 | 7.42 | 4.00 | 2.40 | 18.48 | 2.92 | 53.89 | 9.00 | 0.05 | 0.00 | 1,234.35 | 2014 | JUN | Alert | |
| WYETH | 440 | 2,482.04 | -114.95 | V | 768.85 | -59.49 | 0.00 | 3.23 | -41.72 | 0.00 | 0.00 | 1.42 | 0.03 | 0.03 | 3,529.46 | 2014 | NOV | Alert | |
| ZAHID | 0 | 14.08 | 0.00 | ^ | 40.00 | 1.86 | 0.00 | 0.35 | 7.58 | 0.00 | 0.00 | 165.73 | 2,333.49 | 2016 | JUN | Alert | |||
| ZIL | 61,000 | 160.03 | -2.64 | V | 41.05 | -16.91 | 0.00 | 3.90 | -9.46 | 0.00 | 0.00 | 6.12 | 0.01 | -0.09 | 979.38 | 2014 | JUN | Alert | |
| ZTL | 0 | 14.00 | 0.00 | ^ | 11.10 | 1.07 | 0.00 | 1.26 | 13.10 | 0.00 | 0.00 | 59.43 | 832.02 | 2014 | JUN | Alert | |||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.75 | 3.84 | |||||||||||||||||