stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 20 2021, at 15:45 PKST
Stock update: April 20 2021.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Tue Apr 20 2021

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
19,350 722.35 11.31 ^ 159.25 46.33 46.32 40.00 4.54 15.59 5.54 86.35 97.90 1.60 -0.70 70,718.28 2020 NOV Alert
37,000 168.31 0.31 ^ 120.45 8.06 6.47 3.50 1.40 20.89 2.08 43.43 137.43 0.50 -1.19 23,130.34 2020 JUN Alert
0 25.37 0.00 ^ 51.00 18.42 19.65 4.00 0.50 1.38 15.77 21.71 17.29 438.67 2020 SEP Alert
199,000 109.61 2.74 ^ 78.71 1.35 2.07 3.00 1.39 80.99 2.74 221.66 84.00 0.24 0.36 9,207.24 2020 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 90.72 2016 JUN Alert
74,800 239.20 10.03 ^ 135.81 -1.03 8.27 1.00 1.76 -231.20 0.42 -96.66 28.80 0.15 0.18 6,888.96 2020 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.01 0.12 500.13 2014 SEP Alert
2,600 358.48 -1.42 V 31.18 33.73 9.95 15.00 11.50 10.63 4.18 44.47 28.98 0.45 -1.54 10,389.50 2019 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
0 270.00 0.00 ^ 62.56 11.82 10.87 6.00 4.32 22.85 2.22 50.77 46.44 12,539.69 2019 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
0 28.05 0.00 ^ 11.56 4.65 1.93 2.65 2.43 6.03 9.45 56.99 363.38 10,192.81 2020 JUN Alert
4,000 333.07 0.07 ^ 185.33 10.13 15.82 9.00 1.80 32.88 2.70 88.84 99.53 0.75 0.05 33,151.39 2020 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.05 0.05 3,220.43 2017 JUN Alert
500 577.90 6.00 ^ 132.01 34.27 38.56 30.00 4.38 16.86 5.19 87.54 34.12 0.46 -0.12 19,716.73 2020 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 144.16 2014 JUN Alert
1,937,000 14.89 0.51 ^ 26.57 1.01 1.67 0.00 0.56 14.70 0.00 0.00 170.51 0.07 -0.22 2,538.97 2020 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
2,756,500 42.09 1.41 ^ 29.71 -3.79 1.64 0.00 1.42 -11.10 0.00 0.00 297.01 12,501.21 2020 JUN Alert
15,200 262.85 2.34 ^ 179.21 -13.43 9.82 0.00 1.47 -19.57 0.00 0.00 24.36 0.15 -0.41 6,402.95 2020 JUN Alert
9,600 479.40 9.40 ^ 133.62 24.81 24.25 15.00 3.59 19.32 3.13 60.46 124.09 1.31 -1.25 59,487.74 2020 JUN Alert
5,579,400 250.43 -0.56 V 172.35 -26.50 -25.64 0.00 1.45 -9.45 0.00 0.00 106.62 0.48 1.49 26,699.92 2020 JUN Alert
2,290,000 91.28 5.36 ^ 17.34 3.40 3.71 0.00 5.27 26.88 0.00 0.00 192.54 17,574.72 2019 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.02 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
10,000 18.25 -0.44 V -11.17 -11.62 -11.68 0.00 -1.63 -1.57 0.00 0.00 7.50 136.92 2020 JUN Alert
100 1,899.99 -4.01 V 984.73 144.03 -82.97 150.00 1.93 13.19 7.89 104.15 7.56 0.27 -0.03 14,363.92 2019 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.00 0.00 233.74 2016 JUN Alert
34,000 87.63 1.63 ^ 59.73 3.63 6.43 1.00 1.47 24.13 1.14 27.53 20.46 0.05 0.10 1,792.88 2020 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.06 0.93 2,522.67 2016 JUN Alert
16,500 138.21 -5.74 V 22.11 7.06 4.67 4.00 6.25 19.59 2.89 56.69 34.85 0.13 0.00 4,816.34 2020 JUN Alert
3,121,000 11.00 0.10 ^ 15.32 1.55 1.55 0.00 0.72 7.11 0.00 0.00 1,100.80 0.33 1.33 12,108.79 2020 DEC Alert
11,000 46.71 0.66 ^ 102.82 -11.43 1.48 0.00 0.45 -4.09 0.00 0.00 9.51 0.01 -0.04 444.04 2020 JUN Alert
6,500 21.50 -0.70 V 24.22 1.15 -1.05 1.00 0.89 18.70 4.65 86.97 22.49 0.01 -0.25 483.51 2019 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.02 0.01 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 0.00 176.98 2016 JUN Alert
23,700 157.00 2.00 ^ 91.66 0.08 7.23 3.00 1.71 1,900.67 1.91 3,631.85 596.25 2.17 -9.80 93,611.69 2020 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.02 0.00 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.02 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.00 403.65 2013 JUN Alert
294,700 170.78 -0.97 V 51.74 -9.74 -1.05 0.00 3.30 -17.53 0.00 0.00 194.29 0.72 -5.15 33,181.70 2020 JUN Alert
33,200 196.45 3.48 ^ 112.32 1.65 9.05 1.00 1.75 118.89 0.51 60.52 42.51 0.23 0.92 8,350.48 2020 JUN Alert
37,000 70.52 1.13 ^ 70.18 -0.22 4.13 0.00 1.00 -319.71 0.00 0.00 77.63 5,474.64 2020 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 -0.01 79.84 2016 JUN Alert
14,567 114.92 1.05 ^ 65.67 10.02 7.76 13.00 1.75 11.47 11.31 129.76 481.29 55,309.51 2019 DEC Alert
508,000 9.66 0.22 ^ 20.11 -2.74 -3.17 0.00 0.48 -3.53 0.00 0.00 484.11 0.11 -0.24 4,676.53 2020 JUN Alert
940,500 10.57 0.21 ^ 23.06 3.65 1.86 1.25 0.46 2.90 11.83 34.24 2,223.70 0.50 0.11 23,504.51 2020 JUN Alert
44,000 2.13 0.01 ^ -3.04 -2.02 -1.89 0.00 -0.70 -1.05 0.00 0.00 97.75 0.01 -0.02 208.21 2020 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.06 -0.55 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 131.25 2016 JUN Alert
213,000 2.70 0.01 ^ 2.19 -0.40 -0.45 0.00 1.23 -6.75 0.00 0.00 83.69 0.01 -0.03 225.95 2020 JUN Alert
11,100 199.17 0.17 ^ 83.95 13.42 33.95 5.00 2.37 14.84 2.51 37.26 18.88 0.11 0.91 3,760.33 2020 JUN Alert
4,204,380 65.90 0.65 ^ 33.69 12.59 15.83 13.00 1.96 5.23 19.73 103.23 1,335.30 1.84 -9.21 87,996.22 2020 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
227,918 293.17 1.70 ^ 147.70 24.83 28.29 24.00 1.98 11.81 8.19 96.68 576.16 3.85 -17.70 168,913.79 2019 DEC Alert
3,600 342.87 -0.13 V 348.42 -71.94 -55.35 0.00 0.98 -4.77 0.00 0.00 7.77 0.07 0.26 2,663.62 2020 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 2,470.00 2014 JUN Alert
30,500 26.90 -0.10 V 37.15 5.75 6.32 2.00 0.72 4.68 7.43 34.80 2,100.00 1.32 -10.60 56,490.00 2019 DEC Alert
3,159,000 24.29 0.48 ^ 14.35 -0.04 0.77 0.00 1.69 -564.42 0.00 0.00 1,379.82 0.72 -4.82 33,515.71 2020 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 -0.01 43.66 2009 JUN Alert
1,000 30.50 0.51 ^ 67.86 -15.35 -10.58 0.00 0.45 -1.99 0.00 0.00 50.16 0.04 -0.30 1,529.88 2020 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.00 0.01 330.37 2010 JUN Alert
18,300 296.48 4.01 ^ 148.54 13.11 13.98 4.00 2.00 22.62 1.35 30.52 30.19 0.26 -0.61 8,949.78 2020 JUN Alert
6,807,500 16.16 1.12 ^ -6.51 -3.81 -2.66 0.00 -2.48 -4.24 0.00 0.00 803.29 12,981.22 2020 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
53,000 9.13 0.11 ^ 15.92 1.42 1.52 1.10 0.57 6.45 12.05 77.70 201.60 0.04 0.09 1,840.61 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
334,500 13.23 0.14 ^ 23.46 -3.02 -3.37 0.00 0.56 -4.39 0.00 0.00 176.00 0.04 -0.36 2,328.48 2020 JUN Alert
1,000 108.99 2.99 ^ 52.18 7.80 10.12 2.34 2.09 13.98 2.15 30.02 376.80 0.97 -0.47 41,067.53 2020 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 0.01 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.02 -0.04 61.92 2014 JUN Alert
0 34.40 0.00 ^ 84.91 -6.85 -6.41 0.00 0.41 -5.02 0.00 0.00 25.01 0.02 0.00 860.24 2020 SEP Alert
0 49.28 0.00 ^ 0.08 0.00 -967 JUN Alert
0 9.21 0.00 ^ 18.75 2.77 1.75 0.49 3.33 19.00 63.26 26.39 0.01 0.09 243.05 2011 JUN Alert
7,500 6.37 0.04 ^ 0.17 -0.66 -0.41 0.00 37.23 -9.67 0.00 0.00 50.03 0.01 0.03 318.68 2020 JUN Alert
3,000 12.11 -0.36 V 13.20 0.93 1.09 0.00 0.92 13.01 0.00 0.00 28.27 342.30 2020 JUN Alert
0 441.01 0.00 ^ 139.00 27.65 23.06 25.00 3.17 15.95 5.67 90.43 38.36 0.45 7.19 16,919.13 2020 JUN Alert
2,801,500 16.30 -0.10 V 13.72 0.40 1.14 0.00 1.19 40.27 0.00 0.00 100.00 0.03 -0.14 1,630.00 2020 JUN Alert
24,647,000 31.27 -0.19 V 18.13 0.00 -0.15 0.00 1.72 7,432.37 0.00 0.00 153.31 0.09 -0.17 4,793.88 2020 JUN Alert
72,500 46.11 0.90 ^ 29.64 2.79 4.85 0.00 1.56 16.50 0.00 0.00 541.54 0.58 0.24 24,970.53 2020 JUN Alert
1,001,100 271.35 14.97 ^ 31.05 -30.11 -27.53 0.00 8.74 -9.01 0.00 0.00 42.61 0.30 3.36 11,561.90 2020 JUN Alert
760,500 103.58 4.70 ^ 64.13 -3.62 -2.29 0.00 1.62 -28.58 0.00 0.00 57.00 0.16 2.57 5,904.32 2020 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
10,600 153.96 0.78 ^ 50.67 9.55 10.59 6.00 3.04 16.12 3.90 62.83 318.47 1.31 -0.08 49,031.21 2019 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 0.14 -0.67 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
146,500 85.08 0.33 ^ 24.23 -2.72 0.37 0.05 3.51 -31.24 0.06 -1.84 121.93 10,374.09 2020 JUN Alert
16,500 53.50 -0.03 V 13.90 3.97 4.10 5.00 3.85 13.49 9.35 126.06 58.03 0.07 0.16 3,104.67 2020 JUN Alert
35,000 39.36 0.48 ^ 23.68 0.33 2.69 0.00 1.66 119.98 0.00 0.00 400.27 0.36 -1.00 15,754.78 2020 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
2,295,429 9.52 0.17 ^ -65.02 -129.94 -33.03 0.00 -0.15 -0.07 0.00 0.00 199.12 1,895.63 2019 JUN Alert
279,500 316.86 5.27 ^ 115.95 4.77 6.09 1.00 2.73 66.37 0.32 20.95 142.80 0.95 -8.93 45,247.61 2020 MAR Alert
700 349.00 7.00 ^ -21.46 -165.72 -28.73 0.00 -16.26 -2.11 0.00 0.00 12.40 4,327.81 2020 MAR Alert
9,700 653.41 5.25 ^ 109.37 30.86 41.03 13.00 5.97 21.18 1.99 42.13 31.47 0.51 0.24 20,561.57 2019 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.02 -0.08 793.73 2014 SEP Alert
0 15.25 0.00 ^ 37.08 0.04 0.00 0.41 383.74 0.00 0.00 55.48 846.14 2019 JUN Alert
508,500 67.92 1.35 ^ 27.22 -0.35 2.76 0.90 2.50 -196.40 1.33 -260.25 116.00 0.20 -1.38 7,878.99 2020 JUN Alert
784,407 77.67 -0.02 V 32.90 7.84 13.45 0.00 2.36 9.91 0.00 0.00 1,297.15 100,749.98 2020 JUN Alert
5,500 93.90 0.90 ^ 26.29 4.07 4.69 2.00 3.57 23.08 2.13 49.16 54.09 0.15 0.26 5,078.84 2020 JUN Alert
1,900 809.01 -0.14 V 219.06 32.80 38.63 16.00 3.69 24.67 1.98 48.79 92.36 1.74 3.72 74,719.44 2020 DEC Alert
241,000 35.23 0.23 ^ 36.38 0.72 6.14 1.00 0.97 49.08 2.84 139.31 84.70 0.07 0.29 2,983.98 2020 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 0.01 0.09 75.00 2013 JUN Alert
0 13.84 0.00 ^ 43.43 1.56 1.92 0.00 0.32 8.85 0.00 0.00 99.02 1,370.44 2019 JUN Alert
1,885,300 224.91 4.51 ^ 49.84 5.26 4.11 0.00 4.51 42.73 0.00 0.00 131.88 0.62 2.29 29,661.56 2020 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.05 57.49 2010 JUN Alert
4,051,106 90.92 -0.53 V 29.25 1.14 11.47 0.00 3.11 79.92 0.00 0.00 435.00 0.87 1.46 39,550.20 2020 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.00 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.01 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
1,000 32.00 -1.00 V -65.46 -9.98 -7.16 0.00 -0.49 -3.21 0.00 0.00 5.45 174.40 2020 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.02 -0.02 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 70.67 2011 JUN Alert
2,060,000 3.82 0.04 ^ 5.51 -0.11 0.04 0.00 0.69 -35.50 0.00 0.00 27,503.30 2.66 -13.79 105,062.61 2020 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.01 0.00 85.12 2013 JUN Alert
31,400 203.23 3.02 ^ 93.23 -2.21 11.80 0.00 2.18 -91.99 0.00 0.00 200.86 0.93 -4.08 40,821.02 2020 JUN Alert
15,000 35.00 -0.11 V 38.61 6.12 6.76 0.00 0.91 5.72 0.00 0.00 169.46 5,931.05 2020 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 0.01 0.00 332.80 2014 JUN Alert
20,500 8.21 0.46 ^ -8.32 -9.92 2.94 0.00 -0.99 -0.83 0.00 0.00 30.30 0.01 0.08 248.76 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
0 220.00 0.00 ^ 148.33 6.66 1.24 1.50 1.48 33.05 0.68 22.53 13.20 0.11 -0.87 2,904.00 2019 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
3,500 65.69 0.69 ^ 53.91 5.11 5.05 2.00 1.22 12.87 3.04 39.17 299.30 0.50 -2.69 19,660.78 2020 JUN Alert
1,000 30.40 -1.25 V 16.08 -0.14 -0.55 0.00 1.89 -212.09 0.00 0.00 6.00 182.40 2020 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 97.32 2009 JUN Alert
559,500 15.96 -0.04 V 11.72 1.40 1.40 0.75 1.36 11.37 4.70 53.44 1,514.21 24,166.75 2020 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 -0.05 290.62 2014 JUN Alert
75,000 16.90 0.05 ^ 39.04 5.38 9.35 0.00 0.43 3.14 0.00 0.00 379.84 6,419.27 2019 DEC Alert
243,515 863.40 8.08 ^ 306.71 10.34 18.39 0.00 2.81 83.50 0.00 0.00 323.38 5.16 -2.88 279,201.97 2020 JUN Alert
746,000 21.60 1.48 ^ 9.93 -1.06 0.67 0.00 2.18 -20.38 0.00 0.00 59.30 0.03 -0.07 1,280.90 2020 JUN Alert
50,040 1,595.61 -19.95 V 698.26 227.23 228.22 6.10 2.29 7.02 0.38 2.68 133.40 4.83 17.35 212,858.36 2020 JUN Alert
538,885 109.30 0.67 ^ 44.95 15.67 16.09 6.00 2.43 6.98 5.49 38.30 1,414.72 3.39 -1.98 154,629.20 2020 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
1,876,582 46.21 0.18 ^ 25.22 -4.41 -3.15 0.00 1.83 -10.48 0.00 0.00 1,098.35 1.06 -1.92 50,754.58 2020 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
11,280 1,085.35 8.43 ^ 81.72 43.16 79.87 50.00 13.28 25.15 4.61 115.85 49.83 1.21 -0.59 54,082.12 2020 JUN Alert
1,577,000 100.87 0.40 ^ 32.42 2.36 6.46 0.00 3.11 42.81 0.00 0.00 251.60 0.42 0.15 25,378.85 2020 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
18,100 199.48 2.79 ^ 33.00 7.40 6.74 5.00 6.04 26.95 2.51 67.54 149.19 0.95 -0.95 29,761.22 2020 JUN Alert
100 5,800.00 90.00 ^ 71.80 162.17 195.91 152.00 80.78 35.76 2.62 93.73 45.35 263,027.68 2019 DEC Alert
4,181,500 171.58 9.25 ^ 76.78 2.73 6.15 0.00 2.23 62.96 0.00 0.00 89.84 0.50 0.93 15,414.22 2020 JUN Alert
724,100 558.76 -5.43 V 373.12 -50.82 -23.77 0.00 1.50 -11.00 0.00 0.00 79.97 0.85 9.80 44,682.14 2020 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
293,095 98.44 0.16 ^ 160.16 23.27 20.75 6.75 0.61 4.23 6.86 29.01 4,300.93 10.57 12.03 423,383.39 2020 JUN Alert
9,000 16.90 0.10 ^ 25.92 3.81 2.88 3.40 0.65 4.43 20.12 89.13 45.38 0.02 -0.04 766.98 2016 JUN Alert
2,933,000 35.88 1.19 ^ 31.30 0.33 0.45 0.00 1.15 109.48 0.00 0.00 542.64 0.44 1.57 19,469.89 2019 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 42.39 2010 JUN Alert
4,400 134.53 1.53 ^ 88.74 -2.58 -2.26 0.00 1.52 -52.15 0.00 0.00 35.58 0.12 1.93 4,786.29 2020 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.05 0.34 2,304.00 2014 JUN Alert
50,100 159.60 -1.47 V 26.05 19.58 24.48 18.00 6.13 8.15 11.28 91.92 109.15 0.38 0.14 17,420.85 2019 JUN Alert
3,000 9.10 -1.00 V 0.00 0.00 -967 JUN Alert
606,500 131.81 1.87 ^ 35.86 -0.92 2.25 0.00 3.68 -142.83 0.00 0.00 227.15 29,940.50 2020 JUN Alert
38,500 24.77 0.65 ^ 51.21 7.82 11.87 0.00 0.48 3.17 0.00 0.00 372.08 9,216.46 2019 DEC Alert
8,800 469.29 8.81 ^ 592.10 15.06 31.54 12.00 0.79 31.16 2.56 79.67 89.38 1.04 0.52 41,944.91 2019 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 256.43 2011 JUN Alert
12,500 73.89 1.15 ^ 72.67 -6.37 -1.38 2.25 1.02 -11.61 3.05 -35.34 132.06 0.27 0.66 9,758.16 2020 JUN Alert
45,379 372.89 -1.85 V 141.86 57.69 50.92 50.00 2.63 6.46 13.41 86.67 283.86 2.55 13.81 105,846.73 2020 JUN Alert
0 220.00 0.00 ^ 171.85 15.62 5.97 0.00 1.28 14.09 0.00 0.00 5.39 0.03 -0.08 1,185.93 2020 JUN Alert
4,961,000 9.17 0.02 ^ 8.68 -3.40 -3.00 0.00 1.06 -2.70 0.00 0.00 1,063.41 0.26 -1.06 9,751.51 2020 JUN Alert
442,103 85.16 0.19 ^ 126.64 18.47 19.09 1.00 0.67 4.61 1.17 5.41 2,720.98 5.53 -0.27 231,718.96 2020 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.02 0.00 466.20 2014 JUN Alert
0 950.00 0.00 ^ 174.71 -53.62 -60.24 0.00 5.44 -17.72 0.00 0.00 32.52 0.67 0.00 30,897.99 2020 JUN Alert
408,200 344.05 9.60 ^ 315.32 -35.49 -19.30 0.00 1.09 -9.70 0.00 0.00 82.30 28,315.28 2019 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.04 0.38 1,604.43 2014 JUN Alert
1,300,000 9.57 0.01 ^ 17.21 1.24 1.28 1.00 0.56 7.69 10.45 80.35 5,100.00 0.74 -1.32 48,807.00 2019 DEC Alert
1,167,000 4.85 0.28 ^ 5.07 -0.40 -0.43 0.00 0.96 -12.11 0.00 0.00 98.46 0.01 -0.01 477.54 2020 JUN Alert
161,000 16.61 1.15 ^ 0.76 1.21 1.45 0.00 21.93 13.75 0.00 0.00 25.00 415.25 2020 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
0 7.00 0.00 ^ -4.67 0.43 0.67 0.00 -1.50 16.47 0.00 0.00 49.29 0.01 0.00 345.05 2020 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 2.15 -4.31 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.02 -0.27 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.01 0.07 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.16 -0.24 18,518.54 2014 DEC Alert
267,300 172.43 4.13 ^ 49.46 0.77 0.54 0.00 3.49 223.18 0.00 0.00 35.77 0.19 0.50 6,167.13 2020 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.03 0.00 2,476.46 2014 JUN Alert
109,882 242.80 3.73 ^ 72.61 11.56 12.92 2.50 3.34 21.01 1.03 21.63 212.43 1.42 -4.60 51,576.86 2020 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 -0.01 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.01 0.00 201.75 2014 JUN Alert
212,300 161.18 1.60 ^ 40.10 -13.88 -45.04 0.00 4.02 -11.61 0.00 0.00 107.01 0.47 -2.68 17,248.27 2019 JUN Alert
300 329.99 14.74 ^ 221.94 -26.84 7.57 0.00 1.49 -12.29 0.00 0.00 8.78 0.06 0.00 2,898.83 2020 JUN Alert
59,400 193.87 5.84 ^ 113.07 8.15 -0.29 0.00 1.71 23.78 0.00 0.00 61.97 0.32 -1.46 12,015.07 2020 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.01 0.02 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.17 0.48 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.01 -0.01 401.58 2014 SEP Alert
11,000 8.75 0.10 ^ 7.09 -3.95 -2.60 0.00 1.23 -2.21 0.00 0.00 25.00 0.00 -0.02 218.75 2020 JUN Alert
0 36.99 0.00 ^ 6.17 -7.98 -11.57 0.00 6.00 -4.63 0.00 0.00 125.00 0.10 0.00 4,623.75 2020 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.05 487.14 2014 JUN Alert
1,299,256 41.63 0.49 ^ 33.18 11.16 7.94 3.50 1.25 3.73 8.41 31.37 634.22 0.60 -2.15 26,402.44 2019 JUN Alert
55,000 35.88 0.44 ^ 40.00 2.89 3.39 1.00 0.90 12.42 2.79 34.62 88.49 0.08 -0.48 3,174.95 2020 JUN Alert
92,000 27.06 0.34 ^ 14.49 1.35 3.40 0.00 1.87 20.08 0.00 0.00 55.10 0.04 -0.01 1,491.01 2020 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
83,500 610.89 -577.81 V 305.46 47.16 29.37 20.00 2.00 12.95 3.27 42.41 18.80 11,481.68 2019 DEC Alert
200,000 12.85 0.04 ^ -12.04 -16.86 0.00 -1.07 -0.76 0.00 0.00 880.92 0.27 -1.50 11,319.77 2018 JUN Alert
68,500 24.76 0.07 ^ 7.18 -1.36 1.39 0.00 3.45 -18.19 0.00 0.00 239.32 0.13 -0.91 5,925.56 2020 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.02 0.00 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.20 0.00 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 0.08 1.28 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 727.44 2014 JUN Alert
13,528,500 12.87 1.00 ^ 8.16 0.23 0.05 0.00 1.58 55.63 0.00 0.00 300.00 3,861.00 2014 JUN Alert
418,500 87.01 1.87 ^ 32.54 0.22 12.15 0.50 2.67 387.38 0.57 222.61 73.46 6,391.75 2014 JUN Alert
5,400 418.27 10.42 ^ 257.91 23.04 31.09 5.00 1.62 18.15 1.20 21.70 81.04 33,896.60 2020 JUN Alert
22,500 17.66 0.07 ^ 24.72 -1.58 -0.34 0.00 0.71 -11.14 0.00 0.00 99.72 0.04 -0.06 1,761.02 2020 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.03 -0.42 850.00 2013 JUN Alert
85,000 6.74 0.09 ^ 11.30 0.23 -1.18 0.00 0.60 29.58 0.00 0.00 217.25 1,464.27 2013 JUN Alert
181,000 27.37 0.43 ^ 43.70 -1.12 -0.49 0.00 0.63 -24.45 0.00 0.00 169.83 4,648.28 2020 JUN Alert
0 14.88 0.00 ^ 8.27 -0.62 0.74 0.00 1.80 -24.02 0.00 0.00 21.47 0.01 -0.04 319.47 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.00 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.05 -0.27 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 1.93 0.00 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.10 -1.43 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.01 0.00 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.87   2.36  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)