stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 23 2020, at 11:15 PKST
Stock update: September 22 2020.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Tue Sep 22 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
18,800 776.02 -1.92 V 136.59 13.28 29.76 7.50 5.68 58.45 0.97 56.49 97.90 1.70 -0.88 75,972.59 2019 NOV Alert
56,800 167.19 0.98 ^ 117.15 15.09 8.06 4.00 1.43 11.08 2.39 26.51 137.43 0.52 0.63 22,976.42 2019 JUN Alert
500 23.00 1.00 ^ 30.36 -12.42 1.61 0.00 0.76 -1.85 0.00 0.00 17.29 397.69 2019 SEP Alert
500 55.99 0.00 ^ 80.41 10.32 8.38 3.00 0.70 5.43 5.36 29.07 84.00 0.11 0.00 4,703.16 2019 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 0.00 0.03 90.72 2016 JUN Alert
1,700 227.63 -7.39 V 143.85 20.94 -1.03 10.00 1.58 10.87 4.39 47.76 28.80 0.15 -0.99 6,555.74 2019 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.01 0.00 500.13 2014 SEP Alert
1,100 380.00 -5.00 V 31.18 33.73 7.77 15.00 12.19 11.26 3.95 44.47 28.98 11,013.20 2019 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
0 270.00 0.00 ^ 62.56 11.82 10.87 6.00 4.32 22.85 2.22 50.77 46.44 12,539.69 2019 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
101,500 27.75 0.13 ^ 12.56 2.63 4.07 6.15 2.21 10.56 22.16 234.05 363.38 10,083.80 2019 JUN Alert
24,000 346.43 -2.40 V 190.16 39.79 10.14 20.00 1.82 8.71 5.77 50.26 99.53 0.77 -1.12 34,481.15 2019 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.06 0.37 3,220.43 2017 JUN Alert
1,100 588.14 -1.91 V 149.99 50.48 40.94 45.00 3.92 11.65 7.65 89.14 34.12 0.45 -0.30 20,066.10 2019 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 0.00 0.00 144.16 2014 JUN Alert
9,155,000 21.09 0.39 ^ 32.43 1.41 1.01 0.00 0.65 14.99 0.00 0.00 142.12 0.09 0.36 2,997.26 2019 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 -0.16 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
2,409,000 48.98 -1.31 V 33.27 0.11 -3.80 0.00 1.47 443.21 0.00 0.00 297.01 14,547.62 2019 JUN Alert
24,200 219.75 -4.64 V 216.79 -24.32 -13.43 0.00 1.01 -9.04 0.00 0.00 24.36 0.12 -0.53 5,353.04 2019 JUN Alert
4,000 450.00 10.62 ^ 133.62 24.81 17.07 15.00 3.37 18.14 3.33 60.46 124.09 1.25 6.16 55,839.56 2020 JUN Alert
686,000 163.90 -0.57 V 202.65 -50.51 -26.51 0.00 0.81 -3.24 0.00 0.00 106.62 0.39 -0.28 17,474.41 2019 JUN Alert
4,930,500 69.82 -2.05 V 17.34 3.40 3.75 0.00 4.03 20.56 0.00 0.00 192.54 13,442.89 2019 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.02 -0.05 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
7,000 19.01 -0.96 V 0.37 -1.93 -2.25 0.00 51.34 -9.86 0.00 0.00 7.50 142.62 2019 JUN Alert
560 1,644.83 2.74 ^ 984.73 144.03 -31.06 150.00 1.67 11.42 9.12 104.15 7.56 0.28 0.10 12,434.91 2019 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.02 -0.19 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.00 0.00 233.74 2016 JUN Alert
15,000 88.91 -0.75 V 77.24 4.93 6.21 1.00 1.15 18.04 1.12 20.29 20.46 0.04 -0.07 1,819.07 2019 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.06 0.00 2,522.67 2016 JUN Alert
56,500 174.33 -0.38 V 26.29 13.63 6.54 12.50 6.63 12.79 7.17 91.69 26.40 0.14 -0.06 4,602.31 2019 JUN Alert
180,500 10.90 0.02 ^ 13.69 0.99 1.38 0.00 0.80 11.03 0.00 0.00 1,100.80 0.27 0.10 11,998.71 2019 DEC Alert
39,000 39.16 -1.85 V 106.29 -1.80 -11.43 0.00 0.37 -21.79 0.00 0.00 9.51 0.01 -0.08 372.27 2019 JUN Alert
7,500 36.40 -0.60 V 24.22 1.15 -1.05 1.00 1.50 31.66 2.75 86.97 22.49 0.02 -0.06 818.59 2019 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.02 -0.03 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 0.01 176.98 2016 JUN Alert
26,400 160.12 -2.62 V 96.61 16.93 0.09 11.00 1.66 9.46 6.87 64.96 596.25 2.14 -7.30 95,472.00 2019 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.02 0.00 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.01 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.00 403.65 2013 JUN Alert
892,000 132.27 2.58 ^ 66.56 9.98 -9.74 1.00 1.99 13.25 0.76 10.02 176.63 0.58 2.34 23,363.09 2019 JUN Alert
49,700 193.65 -1.33 V 115.58 14.57 1.65 5.00 1.68 13.29 2.58 34.33 38.64 7,483.14 2019 JUN Alert
114,000 78.55 -1.21 V 69.48 1.85 -0.23 0.00 1.13 42.50 0.00 0.00 77.63 0.14 -0.44 6,098.03 2019 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.01 79.84 2016 JUN Alert
189,900 126.96 4.41 ^ 65.67 10.02 6.71 13.00 1.93 12.67 10.24 129.76 481.29 61,104.21 2019 DEC Alert
3,617,500 11.29 -0.03 V 22.48 -0.57 -1.61 0.00 0.50 -19.85 0.00 0.00 484.11 0.12 -0.07 5,465.64 2019 JUN Alert
248,500 11.06 0.12 ^ 20.79 3.09 2.19 0.99 0.53 3.58 8.95 32.05 2,223.70 0.55 1.25 24,594.12 2019 JUN Alert
130,500 1.92 -0.01 V -1.49 -2.15 -2.32 0.00 -1.29 -0.89 0.00 0.00 97.75 0.00 0.00 187.68 2019 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.06 0.00 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 131.25 2016 JUN Alert
234,000 2.39 -0.12 V -0.39 -0.97 -0.36 0.00 -6.18 -2.45 0.00 0.00 83.69 0.00 -0.05 200.01 2019 JUN Alert
37,000 186.01 1.01 ^ 73.03 12.02 13.42 2.50 2.55 15.48 1.34 20.80 18.88 0.08 0.09 3,511.87 2019 JUN Alert
1,208,242 59.75 -0.53 V 32.09 13.90 11.56 13.00 1.86 4.30 21.76 93.51 1,335.30 1.79 -3.31 79,784.13 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.02 47.77 2016 JUN Alert
439,854 299.92 -3.94 V 147.70 24.83 24.30 24.00 2.03 12.08 8.00 96.68 576.16 3.88 -10.61 172,802.90 2019 DEC Alert
1,000 358.94 -7.49 V 348.42 -71.94 -72.02 0.00 1.03 -4.99 0.00 0.00 7.77 0.06 -0.27 2,788.46 2020 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.01 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.07 0.00 2,470.00 2014 JUN Alert
34,000 29.27 0.02 ^ 37.15 5.75 5.58 2.00 0.79 5.09 6.83 34.80 2,100.00 1.38 0.20 61,467.00 2019 DEC Alert
3,829,500 20.93 -0.41 V 16.13 2.05 -0.04 1.50 1.30 10.23 7.17 73.28 1,379.82 0.65 -2.64 28,879.53 2019 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 -0.01 43.66 2009 JUN Alert
102,500 37.12 -0.10 V 83.71 1.77 -13.13 0.50 0.44 20.93 1.35 28.19 50.16 0.04 -0.02 1,861.94 2019 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 330.37 2010 JUN Alert
565,900 406.82 19.96 ^ 138.53 8.32 12.76 6.00 2.94 48.92 1.47 72.15 30.19 0.28 2.82 12,280.59 2019 JUN Alert
10,401,000 17.85 -0.59 V -9.44 -10.96 -9.90 0.00 -1.89 -1.63 0.00 0.00 528.41 9,432.07 2019 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
62,000 11.69 0.36 ^ 15.92 1.42 1.73 1.10 0.73 8.26 9.41 77.70 201.60 0.05 0.34 2,356.70 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
329,500 10.68 -0.35 V 23.53 0.81 -1.29 0.00 0.45 13.20 0.00 0.00 176.00 0.04 -0.29 1,879.68 2019 JUN Alert
10,000 100.00 -0.10 V 53.35 15.90 7.81 6.35 1.87 6.29 6.35 39.95 376.80 0.85 -0.18 37,680.09 2019 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 0.01 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.06 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.01 -0.05 61.92 2014 JUN Alert
500 51.50 -1.00 V 82.42 15.21 9.78 1.00 0.62 3.39 1.94 6.57 25.01 0.03 -0.12 1,287.86 2019 SEP Alert
0 49.28 0.00 ^ 0.07 0.00 -967 JUN Alert
52,500 8.61 -0.04 V 18.75 2.77 1.75 0.46 3.11 20.33 63.26 26.39 0.01 -0.01 227.22 2011 JUN Alert
1,129,000 6.21 -0.52 V 1.15 -0.47 -0.67 0.00 5.38 -13.08 0.00 0.00 50.03 0.01 -0.12 310.68 2019 JUN Alert
4,000 15.21 1.01 ^ 12.16 1.43 1.43 0.00 1.25 10.64 0.00 0.00 28.27 429.93 2019 JUN Alert
100 675.00 4.00 ^ 138.25 46.78 27.64 26.50 4.88 14.43 3.93 56.65 38.36 0.58 0.72 25,896.04 2019 JUN Alert
381,500 14.91 -0.05 V 13.19 -1.48 -0.10 0.00 1.13 -10.10 0.00 0.00 100.00 0.03 -0.02 1,491.00 2019 JUN Alert
494,500 16.00 -0.11 V 18.13 0.00 -0.45 0.00 0.88 14,428.79 0.00 0.00 153.31 0.06 -0.08 2,452.89 2019 JUN Alert
194,000 53.28 -0.49 V 28.76 5.80 2.99 4.50 1.85 9.18 8.45 77.52 541.54 0.65 -1.24 28,853.39 2019 JUN Alert
693,900 278.75 -2.24 V 60.99 1.41 -18.76 0.00 4.57 198.13 0.00 0.00 42.61 0.27 -0.45 11,877.20 2019 JUN Alert
318,500 100.74 -0.36 V 67.06 -0.51 -4.65 0.00 1.50 -199.35 0.00 0.00 57.00 0.13 -0.10 5,742.43 2019 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
438,500 188.27 1.31 ^ 50.67 9.55 10.72 6.00 3.72 19.72 3.19 62.83 318.47 1.34 1.95 59,957.82 2019 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
256,000 72.37 -1.80 V 59.75 11.97 -2.72 6.00 1.21 6.05 8.29 50.12 59.77 4,325.65 2018 JUN Alert
53,500 42.40 -1.15 V 14.19 4.54 5.20 3.00 2.99 9.34 7.08 66.11 37.44 0.06 -0.31 1,587.43 2019 JUN Alert
200,500 27.52 -0.18 V 23.47 1.84 -1.56 0.50 1.17 14.96 1.82 27.18 400.27 0.25 -0.34 11,015.54 2019 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
31,356,000 20.91 -0.65 V -65.02 -129.94 -129.94 0.00 -0.32 -0.16 0.00 0.00 199.12 0.47 -3.03 4,163.61 2019 JUN Alert
348,100 310.14 -2.71 V 115.95 4.77 -0.50 1.00 2.67 64.96 0.32 20.95 142.80 0.99 -1.81 44,287.99 2020 MAR Alert
4,300 698.34 8.84 ^ -21.46 -165.72 -149.92 0.00 -32.54 -4.21 0.00 0.00 12.40 8,659.84 2020 MAR Alert
9,650 629.50 1.78 ^ 109.37 30.86 32.77 13.00 5.76 20.40 2.07 42.13 31.47 0.49 0.29 19,809.17 2019 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.02 -0.10 793.73 2014 SEP Alert
0 15.25 0.00 ^ 37.08 0.04 -0.48 0.00 0.41 383.74 0.00 0.00 55.48 846.14 2019 JUN Alert
430,500 44.02 -1.08 V 27.82 -3.75 -0.34 0.25 1.58 -11.74 0.57 -6.67 116.00 0.11 -0.59 5,106.50 2019 JUN Alert
1,812,129 82.03 -1.95 V 24.87 6.20 7.83 0.00 3.30 13.24 0.00 0.00 1,297.15 106,405.58 2019 JUN Alert
57,500 83.30 -1.18 V 23.22 2.24 3.64 1.00 3.59 37.12 1.20 44.56 54.09 0.10 -0.30 4,505.51 2019 JUN Alert
56,850 737.79 -8.58 V 201.48 24.96 32.80 9.00 3.66 29.56 1.22 36.06 92.36 1.53 -3.70 68,141.62 2019 DEC Alert
69,000 29.22 -0.23 V 35.78 4.78 0.72 0.00 0.82 6.11 0.00 0.00 84.70 0.06 -0.09 2,474.93 2019 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 0.01 0.00 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 0.00 0.00 75.00 2013 JUN Alert
288,000 14.23 -0.18 V 43.43 1.56 1.92 0.00 0.33 9.10 0.00 0.00 99.02 1,409.05 2019 JUN Alert
715,500 157.05 -2.54 V 62.54 13.13 -5.25 5.50 2.51 11.96 3.50 41.87 119.89 18,829.13 2019 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.00 57.49 2010 JUN Alert
1,622,500 81.39 -0.87 V 26.64 6.12 1.14 3.00 3.05 13.29 3.69 48.98 435.00 0.79 -1.77 35,404.65 2019 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 -0.01 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 -0.16 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
1,500 48.30 -3.70 V -50.93 -9.02 -7.26 0.00 -0.95 -5.35 0.00 0.00 5.45 263.24 2018 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.02 -0.04 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 70.67 2011 JUN Alert
28,579,000 4.13 -0.12 V 5.57 0.45 0.54 0.00 0.74 9.23 0.00 0.00 27,503.30 2.56 -15.49 113,588.63 2018 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.01 0.00 85.12 2013 JUN Alert
35,200 198.23 -1.87 V 97.94 12.29 0.07 2.50 2.02 16.13 1.26 20.34 200.86 0.89 -1.76 39,816.72 2019 JUN Alert
7,000 36.00 -0.97 V 34.64 3.25 4.09 5.00 1.04 11.06 13.89 153.64 169.46 6,100.51 2019 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 332.80 2014 JUN Alert
279,500 5.00 -0.13 V -8.32 -9.92 1.18 0.00 -0.60 -0.50 0.00 0.00 30.30 151.50 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
73,800 267.23 17.63 ^ 148.33 6.66 -1.23 1.50 1.80 40.14 0.56 22.53 13.20 0.08 1.09 3,527.44 2019 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
14,500 60.43 -1.48 V 43.85 5.85 5.12 1.75 1.38 10.33 2.90 29.92 299.30 0.41 -2.07 18,086.48 2019 JUN Alert
19,500 14.00 -0.25 V 16.16 -1.42 -0.04 0.00 0.87 -9.84 0.00 0.00 6.00 0.00 -0.01 84.00 2019 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 97.32 2009 JUN Alert
1,714,500 13.00 -0.25 V 10.43 3.66 1.72 1.50 1.25 3.55 11.54 40.98 1,514.21 0.44 -1.77 19,684.69 2019 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 -0.01 290.62 2014 JUN Alert
1,960,500 13.99 -0.48 V 39.04 5.38 6.09 0.00 0.36 2.60 0.00 0.00 379.84 5,313.94 2019 DEC Alert
532,098 662.51 -0.50 V 291.67 32.44 10.34 6.50 2.27 20.42 0.98 20.04 323.38 4.80 -0.76 214,239.17 2019 JUN Alert
10,500 24.25 -1.75 V 11.01 -3.94 -3.29 0.00 2.20 -6.15 0.00 0.00 59.30 0.03 -0.48 1,438.05 2019 JUN Alert
24,600 1,407.19 -27.91 V 524.48 200.59 227.24 6.00 2.68 7.02 0.43 2.99 121.28 4.21 -17.40 170,656.97 2019 JUN Alert
408,500 81.42 -2.04 V 38.58 11.84 15.47 5.00 2.11 6.87 6.14 42.22 1,286.11 2.58 -13.49 104,715.21 2019 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
9,859,000 39.58 0.54 ^ 44.85 2.47 -3.11 0.50 0.88 16.04 1.26 20.26 593.70 0.97 2.77 23,498.67 2019 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
26,800 882.63 -18.19 V 109.12 82.14 43.15 85.00 8.09 10.75 9.63 103.49 44.29 0.99 -4.24 39,093.98 2019 JUN Alert
920,500 67.94 -0.86 V 29.82 5.46 2.36 1.20 2.28 12.45 1.77 21.99 251.60 17,093.68 2019 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
79,400 287.93 -0.98 V 34.73 8.77 7.69 8.00 8.29 32.82 2.78 91.18 124.33 0.96 -0.68 35,797.76 2019 JUN Alert
880 6,920.00 20.00 ^ 71.80 162.17 149.03 152.00 96.38 42.67 2.20 93.73 45.35 313,819.23 2019 DEC Alert
555,500 71.23 -2.89 V 76.67 13.86 5.97 2.80 0.93 5.14 3.93 20.20 89.72 0.14 -1.21 6,390.96 2019 JUN Alert
616,300 198.01 -0.94 V 423.60 108.70 -50.82 0.00 0.47 1.82 0.00 0.00 79.97 0.36 -0.35 15,834.19 2019 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
973,385 109.29 -1.21 V 145.40 27.53 27.14 11.00 0.75 3.97 10.06 39.96 4,300.93 10.54 -24.32 470,048.46 2019 JUN Alert
10,000 19.01 0.51 ^ 25.92 3.81 3.40 0.73 4.98 17.89 89.13 45.38 0.02 0.11 862.74 2016 JUN Alert
4,868,500 38.07 -0.06 V 31.30 0.33 -1.11 0.00 1.22 116.16 0.00 0.00 542.64 0.42 -0.14 20,658.27 2019 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 42.39 2010 JUN Alert
14,600 144.43 -2.07 V 91.48 3.55 -2.58 2.50 1.58 40.71 1.73 70.46 35.58 0.12 -0.34 5,138.52 2019 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.04 -0.49 2,304.00 2014 JUN Alert
31,000 181.17 -3.37 V 26.05 19.58 21.15 18.00 6.95 9.25 9.94 91.92 109.15 0.44 -1.72 19,775.29 2019 JUN Alert
3,000 9.10 -1.00 V 0.00 0.05 -967 JUN Alert
1,726,500 97.86 1.78 ^ 36.25 3.48 -2.45 0.00 2.70 28.12 0.00 0.00 227.15 22,228.79 2019 JUN Alert
8,000 18.80 -0.26 V 51.21 7.82 10.35 0.00 0.37 2.40 0.00 0.00 372.08 6,995.13 2019 DEC Alert
37,000 505.07 -5.30 V 592.10 15.06 9.58 12.00 0.85 33.53 2.38 79.67 89.38 1.01 -2.21 45,142.90 2019 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 256.43 2011 JUN Alert
4,500 90.00 -0.43 V 80.90 2.68 -4.46 2.00 1.11 33.57 2.22 74.61 132.06 0.27 -0.27 11,885.71 2019 JUN Alert
428,127 428.50 -4.28 V 134.12 59.44 57.69 50.00 3.19 7.21 11.67 84.12 283.86 2.73 -5.68 121,631.91 2019 JUN Alert
0 150.00 0.00 ^ 158.05 19.92 15.63 7.50 0.95 7.53 5.00 37.65 5.39 0.02 0.00 808.59 2019 JUN Alert
8,625,000 9.21 -0.15 V 11.49 0.55 0.18 0.00 0.80 16.83 0.00 0.00 1,063.41 0.22 -0.75 9,794.05 2019 JUN Alert
1,893,283 95.88 -1.98 V 131.69 27.18 18.47 2.00 0.73 3.53 2.09 7.36 2,267.49 5.85 -25.18 217,406.67 2019 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.02 -0.01 466.20 2014 JUN Alert
0 950.00 0.00 ^ 1,073.20 -26.55 -16.39 0.00 0.89 -35.79 0.00 0.00 32.52 0.69 0.00 30,897.99 2019 JUN Alert
164,800 226.95 -3.87 V 315.32 -35.49 -46.87 0.00 0.72 -6.40 0.00 0.00 82.30 18,677.96 2019 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.03 0.00 1,604.43 2014 JUN Alert
18,375,500 11.62 -0.10 V 17.21 1.24 1.03 1.00 0.68 9.34 8.61 80.35 5,100.00 0.98 -1.76 59,262.00 2019 DEC Alert
720,500 5.61 -0.12 V 5.56 -0.52 -0.09 0.00 1.01 -10.82 0.00 0.00 98.46 0.01 -0.06 552.37 2019 JUN Alert
7,500 4.15 0.34 ^ -11.48 -1.46 4.46 0.00 -0.36 -2.85 0.00 0.00 25.00 103.75 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
2,000 6.90 0.10 ^ -6.66 0.02 1.16 0.00 -1.04 361.44 0.00 0.00 49.29 0.01 0.02 340.12 2019 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 1.80 0.00 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 -0.02 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.01 -0.25 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.00 -0.08 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.18 -1.35 18,518.54 2014 DEC Alert
286,500 165.83 -2.98 V 38.36 5.99 2.59 2.50 4.32 27.68 1.51 41.73 17.97 0.13 -0.50 2,980.35 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.02 -0.05 2,476.46 2014 JUN Alert
863,400 267.84 -0.90 V 63.40 12.44 10.90 2.50 4.22 21.54 0.93 20.10 212.43 1.28 -0.89 56,895.99 2019 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.00 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.01 0.13 201.75 2014 JUN Alert
112,100 239.78 -3.80 V 40.10 -13.88 -73.93 0.00 5.98 -17.27 0.00 0.00 107.01 0.58 -1.90 25,659.46 2019 JUN Alert
3,200 242.94 -5.73 V 254.26 12.87 -47.98 5.50 0.96 18.87 2.26 42.73 8.78 0.05 -0.24 2,134.13 2019 JUN Alert
1,700 257.00 -3.89 V 89.39 14.25 20.73 2.55 2.88 18.03 0.99 17.89 54.54 0.36 -1.13 14,016.24 2019 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.01 -0.17 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.16 -0.68 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.01 0.00 401.58 2014 SEP Alert
151,000 8.15 -0.25 V 9.64 0.10 -5.52 0.00 0.85 84.37 0.00 0.00 25.00 0.00 -0.03 203.75 2018 JUN Alert
0 43.92 0.00 ^ 12.02 -6.01 -8.49 0.00 3.65 -7.31 0.00 0.00 125.00 0.12 0.00 5,490.00 2019 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.00 487.14 2014 JUN Alert
1,606,000 63.71 -0.77 V 29.45 17.54 10.03 7.05 2.16 3.63 11.07 40.20 634.22 0.91 -2.28 40,405.95 2018 JUN Alert
523,500 48.82 -0.91 V 40.00 2.89 2.89 1.00 1.22 16.90 2.05 34.62 88.49 0.10 -0.38 4,319.98 2020 JUN Alert
310,500 25.57 -0.46 V 11.37 3.76 -0.21 0.00 2.25 6.79 0.00 0.00 55.10 0.03 -0.12 1,408.91 2019 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
6,450 724.09 -7.73 V 305.46 47.16 -2.84 20.00 2.37 15.35 2.76 42.41 18.80 13,609.27 2019 DEC Alert
966,000 16.91 -0.20 V 4.35 1.52 0.00 3.88 11.15 0.00 0.00 880.92 0.33 -0.82 14,896.29 2017 JUN Alert
2,480,500 14.35 0.58 ^ 8.14 -0.49 -1.36 0.00 1.76 -29.45 0.00 0.00 239.32 0.08 0.65 3,434.24 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.02 -0.34 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 0.05 0.00 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 0.01 0.02 727.44 2014 JUN Alert
596,500 1.94 -0.06 V 8.16 0.23 -0.33 0.00 0.24 8.39 0.00 0.00 300.00 582.00 2014 JUN Alert
312,000 93.28 -1.06 V 32.54 0.22 7.79 0.50 2.87 415.29 0.54 222.61 73.46 6,852.35 2014 JUN Alert
4,000 419.00 -6.84 V 229.90 38.93 23.04 8.00 1.82 10.76 1.91 20.55 81.04 33,955.76 2019 JUN Alert
3,340,000 24.47 1.30 ^ 26.26 2.14 -0.18 0.00 0.93 11.43 0.00 0.00 99.72 0.05 0.61 2,440.10 2019 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.03 0.15 850.00 2013 JUN Alert
513,500 6.20 -0.11 V 11.30 0.23 -1.73 0.00 0.55 27.21 0.00 0.00 217.25 1,346.95 2013 JUN Alert
454,000 26.95 -0.38 V 45.35 1.71 5.00 0.00 0.59 15.78 0.00 0.00 165.45 0.10 -0.30 4,458.90 2019 JUN Alert
785,500 9.96 -0.19 V 8.27 -0.62 0.11 0.00 1.20 -16.08 0.00 0.00 21.47 0.01 -0.05 213.84 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 -0.01 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 -0.58 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 2.00 0.00 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.05 0.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.02 0.04 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.76   2.72  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)