Index Symbol Valuation for PSX-KMI-ALL-SHARES — Mon Jun 21 2021
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 14,800 | 795.00 | -4.15 | V | 159.25 | 46.33 | 52.25 | 40.00 | 4.99 | 17.16 | 5.03 | 86.35 | 97.90 | 1.63 | -1.43 | 77,830.74 | 2020 | NOV | Alert |
| ACPL | 11,400 | 180.82 | 0.41 | ^ | 120.45 | 8.06 | 6.92 | 3.50 | 1.50 | 22.44 | 1.94 | 43.43 | 137.43 | 0.53 | -0.31 | 24,849.55 | 2020 | JUN | Alert |
| ADAMS | 25,000 | 27.00 | -0.01 | V | 51.00 | 18.42 | 19.69 | 4.00 | 0.53 | 1.47 | 14.81 | 21.71 | 17.29 | 466.85 | 2020 | SEP | Alert | ||
| ADMM | 19,500 | 95.16 | 0.56 | ^ | 78.71 | 1.35 | 1.07 | 3.00 | 1.21 | 70.31 | 3.15 | 221.66 | 84.00 | 0.18 | -0.40 | 7,993.44 | 2020 | JUN | Alert |
| ADOS | 34,500 | 41.46 | 1.33 | ^ | 40.05 | 1.00 | 0.00 | 1.04 | 41.33 | 0.00 | 0.00 | 6.58 | 272.81 | 2014 | JUN | Alert | |||
| AEL | 2,500 | 11.34 | -0.56 | V | 18.03 | 1.41 | 0.00 | 0.63 | 8.03 | 0.00 | 0.00 | 8.00 | 90.72 | 2016 | JUN | Alert | |||
| AGIL | 54,100 | 275.64 | -0.85 | V | 135.81 | -1.03 | 11.17 | 1.00 | 2.03 | -266.43 | 0.36 | -96.66 | 28.80 | 0.15 | -0.14 | 7,938.43 | 2020 | JUN | Alert |
| AGSML | 0 | 6.31 | 0.00 | ^ | 2.49 | 0.87 | 0.00 | 2.53 | 7.28 | 0.00 | 0.00 | 79.26 | 0.01 | 0.04 | 500.13 | 2014 | SEP | Alert | |
| AGTL | 2,600 | 364.26 | -2.17 | V | 39.47 | 23.28 | 23.28 | 21.30 | 9.23 | 15.64 | 5.85 | 91.48 | 57.96 | 0.49 | -0.09 | 21,113.97 | 2020 | DEC | Alert |
| AKGL | 1,500 | 12.25 | 0.47 | ^ | 18.57 | 0.77 | 0.00 | 0.66 | 15.87 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 122.50 | 2016 | JUN | Alert | |
| AKZO | 0 | 270.00 | 0.00 | ^ | 62.56 | 11.82 | 10.87 | 6.00 | 4.32 | 22.85 | 2.22 | 50.77 | 46.44 | 12,539.69 | 2019 | JUN | Alert | ||
| ALQT | 0 | 85.00 | 0.00 | ^ | 37.87 | -9.37 | 0.00 | 2.24 | -9.08 | 0.00 | 0.00 | 7.56 | 642.60 | 2014 | JUN | Alert | |||
| ALTN | 0 | 25.98 | 0.00 | ^ | 11.56 | 4.65 | -0.23 | 2.65 | 2.25 | 5.59 | 10.20 | 56.99 | 363.38 | 9,440.61 | 2020 | JUN | Alert | ||
| APL | 28,000 | 327.95 | -0.72 | V | 185.33 | 10.13 | 38.20 | 9.00 | 1.77 | 32.37 | 2.74 | 88.84 | 99.53 | 0.71 | 0.73 | 32,641.78 | 2020 | JUN | Alert |
| ARM | 0 | 18.35 | 0.00 | ^ | 26.54 | 2.61 | 2.85 | 1.50 | 0.69 | 7.03 | 8.17 | 57.50 | 175.50 | 0.04 | 0.00 | 3,220.43 | 2017 | JUN | Alert |
| ARPL | 11,850 | 569.98 | -19.57 | V | 132.01 | 34.27 | 43.64 | 30.00 | 4.32 | 16.63 | 5.26 | 87.54 | 34.12 | 0.43 | -0.04 | 19,446.52 | 2020 | JUN | Alert |
| ARUJ | 0 | 23.44 | 0.00 | ^ | 24.93 | 4.93 | 2.50 | 0.94 | 4.76 | 10.67 | 50.74 | 6.15 | 144.16 | 2014 | JUN | Alert | |||
| ASC | 4,752,500 | 19.06 | 0.06 | ^ | 26.57 | 1.01 | 0.83 | 0.00 | 0.72 | 18.81 | 0.00 | 0.00 | 170.51 | 0.11 | 0.14 | 3,250.02 | 2020 | JUN | Alert |
| ASHT | 0 | 10.00 | 0.00 | ^ | 15.86 | 0.09 | 0.00 | 0.63 | 111.83 | 0.00 | 0.00 | 34.89 | 0.01 | 0.19 | 348.90 | 2016 | JUN | Alert | |
| ASRL | 0 | 99.00 | 0.00 | ^ | -4.79 | -967 | JUN | Alert | |||||||||||
| ASTL | 1,076,000 | 44.94 | -1.14 | V | 29.71 | -3.79 | 1.64 | 0.00 | 1.51 | -11.85 | 0.00 | 0.00 | 297.01 | 13,347.69 | 2020 | JUN | Alert | ||
| ATBA | 29,600 | 270.04 | -0.58 | V | 179.21 | -13.43 | 19.48 | 0.00 | 1.51 | -20.11 | 0.00 | 0.00 | 24.36 | 0.14 | 0.33 | 6,578.09 | 2020 | JUN | Alert |
| ATLH | 8,500 | 510.33 | -5.41 | V | 150.14 | 28.97 | 28.98 | 17.50 | 3.40 | 17.62 | 3.43 | 60.41 | 124.09 | 1.26 | 5.69 | 63,325.78 | 2021 | JUN | Alert |
| ATRL | 1,256,200 | 264.17 | -6.48 | V | 172.35 | -26.50 | -19.36 | 0.00 | 1.53 | -9.97 | 0.00 | 0.00 | 106.62 | 0.58 | 1.56 | 28,164.83 | 2020 | JUN | Alert |
| AVN | 1,776,000 | 91.87 | -0.50 | V | 24.16 | 3.18 | 2.64 | 1.00 | 3.80 | 28.88 | 1.09 | 31.43 | 211.79 | 19,457.15 | 2020 | JUN | Alert | ||
| AWTX | 0 | 360.00 | 0.00 | ^ | 336.13 | -47.25 | 0.00 | 1.07 | -7.62 | 0.00 | 0.00 | 0.80 | 0.01 | 0.00 | 288.00 | 2016 | JUN | Alert | |
| AWWAL | 0 | 10.00 | 0.00 | ^ | 40.00 | 0.82 | 0.00 | 0.25 | 12.24 | 0.00 | 0.00 | 100.00 | 0.02 | 0.00 | 1,000.00 | 2016 | JUN | Alert | |
| BAFS | 0 | 64.52 | 0.00 | ^ | -106.58 | 0.92 | 0.00 | -0.61 | 70.08 | 0.00 | 0.00 | 9.45 | 609.71 | 2014 | SEP | Alert | |||
| BAPL | 87,500 | 13.39 | -1.01 | V | -11.17 | -11.62 | -11.53 | 0.00 | -1.20 | -1.15 | 0.00 | 0.00 | 7.50 | 100.46 | 2020 | JUN | Alert | ||
| BATA | 300 | 1,701.00 | -20.00 | V | 842.94 | -82.98 | -45.44 | 0.00 | 2.02 | -20.50 | 0.00 | 0.00 | 7.56 | 0.27 | 0.00 | 12,859.56 | 2020 | DEC | Alert |
| BCL | 2,500 | 136.25 | -3.80 | V | 38.39 | -9.20 | 0.00 | 3.55 | -14.81 | 0.00 | 0.00 | 11.47 | 1,562.79 | 2014 | JUN | Alert | |||
| BCML | 3,500 | 64.00 | 2.95 | ^ | 166.31 | -3.41 | 0.00 | 0.38 | -18.74 | 0.00 | 0.00 | 3.65 | 0.00 | 0.00 | 233.74 | 2016 | JUN | Alert | |
| BERG | 9,500 | 89.02 | -1.90 | V | 59.73 | 3.63 | 7.49 | 1.00 | 1.49 | 24.51 | 1.12 | 27.53 | 20.46 | 0.04 | -0.02 | 1,821.32 | 2020 | JUN | Alert |
| BFMOD | 0 | 10.89 | 0.00 | ^ | 13.41 | 0.54 | 0.00 | 0.81 | 20.10 | 0.00 | 0.00 | 6.83 | 0.00 | 0.00 | 74.38 | 2009 | JUN | Alert | |
| BHAT | 50 | 840.89 | -44.25 | V | 1,213.18 | 73.45 | 10.00 | 0.69 | 11.45 | 1.19 | 13.61 | 3.00 | 0.06 | 0.00 | 2,522.67 | 2016 | JUN | Alert | |
| BIFO | 16,000 | 135.38 | -1.32 | V | 22.11 | 7.06 | 6.22 | 4.00 | 6.12 | 19.19 | 2.95 | 56.69 | 34.85 | 0.11 | -0.26 | 4,717.72 | 2020 | JUN | Alert |
| BIPL | 119,500 | 11.01 | 0.06 | ^ | 15.32 | 1.55 | 1.57 | 0.00 | 0.72 | 7.12 | 0.00 | 0.00 | 1,100.80 | 0.26 | -0.67 | 12,119.80 | 2020 | DEC | Alert |
| BNWM | 2,500 | 52.34 | -0.76 | V | 102.82 | -11.43 | 1.48 | 0.00 | 0.51 | -4.58 | 0.00 | 0.00 | 9.51 | 0.01 | -0.02 | 497.56 | 2020 | JUN | Alert |
| BPL | 2,000 | 26.02 | -0.48 | V | 15.69 | -4.88 | -4.12 | 0.00 | 1.66 | -5.33 | 0.00 | 0.00 | 22.49 | 0.01 | 0.04 | 585.16 | 2020 | JUN | Alert |
| BRR | 9,000 | 9.21 | -0.23 | V | 10.95 | 0.53 | 0.24 | 0.84 | 17.36 | 2.61 | 45.25 | 78.05 | 0.02 | 0.00 | 718.84 | 2014 | JUN | Alert | |
| BUXL | 500 | 122.90 | 2.90 | ^ | 51.91 | 3.57 | 0.00 | 2.37 | 34.46 | 0.00 | 0.00 | 1.44 | 0.00 | 0.01 | 176.98 | 2016 | JUN | Alert | |
| BWCL | 3,700 | 166.28 | -1.22 | V | 91.66 | 0.08 | 13.99 | 3.00 | 1.81 | 2,013.01 | 1.80 | 3,631.85 | 596.25 | 2.14 | 0.09 | 99,144.92 | 2020 | JUN | Alert |
| BWHL | 3,100 | 111.58 | -3.98 | V | 88.90 | 11.49 | 5.00 | 1.26 | 9.71 | 4.48 | 43.50 | 13.33 | 0.02 | 0.04 | 1,487.84 | 2016 | JUN | Alert | |
| CCM | 0 | 53.90 | 0.00 | ^ | 40.00 | -1.04 | 0.00 | 1.35 | -51.59 | 0.00 | 0.00 | 21.38 | 0.03 | -0.55 | 1,152.22 | 2016 | SEP | Alert | |
| CECL | 0 | 32.30 | 0.00 | ^ | 13.27 | -7.49 | 0.00 | 2.43 | -4.31 | 0.00 | 0.00 | 3.31 | 106.98 | 2016 | JUN | Alert | |||
| CFL | 0 | 32.50 | 0.00 | ^ | 59.73 | 19.61 | 1.50 | 0.54 | 1.66 | 4.62 | 7.65 | 12.42 | 0.02 | 0.12 | 403.65 | 2013 | JUN | Alert | |
| CHCC | 190,100 | 184.14 | -0.45 | V | 51.74 | -9.74 | 7.81 | 0.00 | 3.56 | -18.90 | 0.00 | 0.00 | 194.29 | 0.79 | 0.72 | 35,777.48 | 2020 | JUN | Alert |
| CPPL | 9,400 | 206.50 | -2.43 | V | 112.32 | 1.65 | 14.07 | 1.00 | 1.84 | 124.98 | 0.48 | 60.52 | 42.51 | 0.18 | -0.86 | 8,777.67 | 2020 | JUN | Alert |
| CSAP | 1,113,500 | 80.01 | 2.75 | ^ | 70.18 | -0.22 | 4.51 | 0.00 | 1.14 | -362.73 | 0.00 | 0.00 | 77.63 | 6,211.38 | 2020 | JUN | Alert | ||
| CSM | 5,500 | 3.70 | -0.01 | V | 5.88 | 0.25 | 0.12 | 0.63 | 14.80 | 3.24 | 48.00 | 20.00 | 74.00 | 2011 | JUN | Alert | |||
| CWSM | 79,000 | 4.41 | -0.04 | V | 10.28 | 1.31 | 0.00 | 0.43 | 3.37 | 0.00 | 0.00 | 40.00 | 176.40 | 2014 | JUN | Alert | |||
| DAAG | 13,000 | 19.96 | -0.99 | V | 22.18 | -1.15 | 0.00 | 0.90 | -17.39 | 0.00 | 0.00 | 4.00 | 0.00 | 0.02 | 79.84 | 2016 | JUN | Alert | |
| DAWH | 10,400 | 117.32 | 0.42 | ^ | 64.42 | 7.75 | 10.92 | 9.00 | 1.82 | 15.15 | 7.67 | 116.19 | 481.29 | 56,464.60 | 2020 | DEC | Alert | ||
| DCL | 911,000 | 11.47 | -0.31 | V | 20.11 | -2.74 | -1.68 | 0.00 | 0.57 | -4.19 | 0.00 | 0.00 | 484.11 | 0.11 | -0.10 | 5,552.78 | 2020 | JUN | Alert |
| DCR | 1,542,000 | 10.79 | -0.12 | V | 23.06 | 3.65 | 1.86 | 1.25 | 0.47 | 2.96 | 11.58 | 34.24 | 2,223.70 | 0.51 | 0.11 | 23,993.72 | 2020 | JUN | Alert |
| DFSM | 151,500 | 3.31 | 0.05 | ^ | -3.04 | -2.02 | -1.70 | 0.00 | -1.09 | -1.64 | 0.00 | 0.00 | 97.75 | 0.01 | -0.11 | 323.55 | 2020 | JUN | Alert |
| DIIL | 0 | 26.22 | 0.00 | ^ | 73.46 | 3.72 | 0.00 | 0.36 | 7.05 | 0.00 | 0.00 | 9.00 | 235.98 | 2016 | JUN | Alert | |||
| DINT | 1,000 | 119.00 | 5.00 | ^ | 77.95 | 2.70 | 1.25 | 1.53 | 44.09 | 1.05 | 46.31 | 22.42 | 0.09 | 1.50 | 2,668.17 | 2016 | JUN | Alert | |
| DMTM | 0 | 7.80 | 0.00 | ^ | 57.96 | -7.00 | 0.00 | 0.13 | -1.11 | 0.00 | 0.00 | 3.43 | 26.75 | 2014 | JUN | Alert | |||
| DMTX | 500 | 43.00 | 0.00 | ^ | -10.14 | -19.27 | 0.00 | -4.24 | -2.23 | 0.00 | 0.00 | 3.05 | 131.25 | 2016 | JUN | Alert | |||
| DSIL | 420,000 | 3.91 | -0.11 | V | 2.19 | -0.40 | -0.50 | 0.00 | 1.79 | -9.77 | 0.00 | 0.00 | 83.69 | 0.01 | -0.03 | 327.21 | 2020 | JUN | Alert |
| DYNO | 13,100 | 231.49 | 8.73 | ^ | 83.95 | 13.42 | 41.46 | 5.00 | 2.76 | 17.25 | 2.16 | 37.26 | 18.88 | 0.09 | -0.21 | 4,370.53 | 2020 | JUN | Alert |
| EFERT | 878,538 | 69.47 | -0.13 | V | 33.69 | 12.59 | 15.83 | 13.00 | 2.06 | 5.52 | 18.71 | 103.23 | 1,335.30 | 2.04 | -0.81 | 92,763.24 | 2020 | JUN | Alert |
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| ELCM | 0 | 36.75 | 0.00 | ^ | -46.89 | -3.10 | 0.00 | -0.78 | -11.87 | 0.00 | 0.00 | 1.30 | 0.00 | 0.00 | 47.77 | 2016 | JUN | Alert | |
| ENGRO | 355,199 | 300.03 | -1.92 | V | 151.00 | 28.29 | 33.16 | 26.00 | 1.99 | 10.60 | 8.67 | 91.90 | 576.16 | 3.93 | -4.38 | 172,866.27 | 2020 | DEC | Alert |
| EXIDE | 3,000 | 362.00 | 4.75 | ^ | 348.42 | -71.94 | -55.35 | 0.00 | 1.04 | -5.03 | 0.00 | 0.00 | 7.77 | 0.06 | 0.40 | 2,812.23 | 2020 | MAR | Alert |
| FANM | 0 | 4.74 | 0.00 | ^ | 15.88 | 1.02 | 0.75 | 0.30 | 4.65 | 15.82 | 73.60 | 21.00 | 0.00 | 0.00 | 99.54 | 2014 | JUN | Alert | |
| FASM | 0 | 247.00 | 0.00 | ^ | 355.29 | 59.73 | 5.00 | 0.70 | 4.14 | 2.02 | 8.37 | 10.00 | 2,470.00 | 2014 | JUN | Alert | |||
| FATIMA | 65,000 | 28.91 | 0.40 | ^ | 41.48 | 6.32 | 6.95 | 2.50 | 0.70 | 4.57 | 8.65 | 39.55 | 2,100.00 | 1.31 | 2.01 | 60,711.00 | 2020 | DEC | Alert |
| FCCL | 1,277,000 | 23.85 | -0.30 | V | 14.35 | -0.04 | 1.65 | 0.00 | 1.66 | -554.19 | 0.00 | 0.00 | 1,379.82 | 0.71 | -0.69 | 32,908.59 | 2020 | JUN | Alert |
| FECM | 12,000 | 3.85 | -0.13 | V | 9.92 | 0.61 | 0.45 | 0.39 | 6.33 | 11.69 | 73.96 | 11.34 | 0.00 | 0.00 | 43.66 | 2009 | JUN | Alert | |
| FECTC | 24,000 | 37.88 | -1.13 | V | 67.86 | -15.35 | -4.07 | 0.00 | 0.56 | -2.47 | 0.00 | 0.00 | 50.16 | 0.03 | 0.06 | 1,900.06 | 2020 | JUN | Alert |
| FEM | 2,000 | 6.30 | 0.04 | ^ | 10.45 | -0.01 | 0.00 | 0.60 | -471.96 | 0.00 | 0.00 | 52.44 | 0.01 | -0.06 | 330.37 | 2010 | JUN | Alert | |
| FEROZ | 31,400 | 356.46 | -8.17 | V | 148.54 | 13.11 | 16.88 | 4.00 | 2.40 | 27.20 | 1.12 | 30.52 | 30.19 | 0.26 | -0.94 | 10,760.39 | 2020 | JUN | Alert |
| FFL | 42,815,500 | 18.31 | 0.40 | ^ | -6.51 | -3.81 | -1.90 | 0.00 | -2.81 | -4.81 | 0.00 | 0.00 | 803.29 | 14,708.30 | 2020 | JUN | Alert | ||
| FFLM | 2,000 | 4.51 | 0.37 | ^ | 13.21 | 0.14 | 0.00 | 0.34 | 31.34 | 0.00 | 0.00 | 26.41 | 0.00 | 0.00 | 119.11 | 2014 | JUN | Alert | |
| FHAM | 12,000 | 9.70 | 0.10 | ^ | 15.92 | 1.42 | 1.52 | 1.10 | 0.61 | 6.85 | 11.34 | 77.70 | 201.60 | 0.04 | -0.05 | 1,955.52 | 2014 | JUN | Alert |
| FIBLM | 1,000 | 3.40 | -0.04 | V | 8.91 | 0.46 | 0.33 | 0.38 | 7.38 | 9.71 | 71.64 | 20.19 | 0.00 | -0.05 | 68.65 | 2014 | JUN | Alert | |
| FIMM | 0 | 230.50 | 0.00 | ^ | 39.17 | 5.50 | 5.00 | 5.89 | 41.91 | 2.17 | 90.91 | 3.00 | 0.01 | -0.14 | 691.50 | 2014 | JUN | Alert | |
| FLYNG | 2,258,000 | 22.30 | -0.34 | V | 23.46 | -3.02 | 0.02 | 0.00 | 0.95 | -7.40 | 0.00 | 0.00 | 176.00 | 0.15 | 1.10 | 3,924.80 | 2020 | JUN | Alert |
| FML | 5,000 | 98.70 | 0.69 | ^ | 52.18 | 7.80 | 10.12 | 2.34 | 1.89 | 12.66 | 2.37 | 30.02 | 376.80 | 0.80 | -1.59 | 37,190.25 | 2020 | JUN | Alert |
| FPJM | 500 | 6.61 | -0.10 | V | 8.71 | -2.06 | 0.00 | 0.76 | -3.20 | 0.00 | 0.00 | 34.02 | 0.00 | 0.07 | 224.87 | 2011 | JUN | Alert | |
| FPRM | 0 | 9.98 | 0.00 | ^ | 21.41 | 1.48 | 1.30 | 0.47 | 6.74 | 13.03 | 87.85 | 8.38 | 0.00 | -0.01 | 83.63 | 2014 | JUN | Alert | |
| FRCL | 1,500 | 8.00 | 0.27 | ^ | 4.72 | 7.13 | 0.00 | 1.70 | 1.12 | 0.00 | 0.00 | 7.74 | 0.03 | 0.19 | 61.92 | 2014 | JUN | Alert | |
| FRSM | 22,500 | 34.50 | 0.50 | ^ | 84.91 | -6.85 | -7.50 | 0.00 | 0.41 | -5.04 | 0.00 | 0.00 | 25.01 | 0.02 | 0.06 | 862.74 | 2020 | SEP | Alert |
| FTMM | 0 | 49.28 | 0.00 | ^ | 0.07 | -0.80 | -967 | JUN | Alert | ||||||||||
| FUDLM | 17,500 | 10.00 | 0.00 | ^ | 18.75 | 2.77 | 1.75 | 0.53 | 3.62 | 17.50 | 63.26 | 26.39 | 0.01 | 0.00 | 263.90 | 2011 | JUN | Alert | |
| GAIL | 2,090,500 | 8.75 | 0.28 | ^ | 0.17 | -0.66 | -0.38 | 0.00 | 51.13 | -13.29 | 0.00 | 0.00 | 50.03 | 0.01 | 0.12 | 437.75 | 2020 | JUN | Alert |
| GAMON | 17,500 | 15.15 | 1.05 | ^ | 13.20 | 0.93 | 0.84 | 0.00 | 1.15 | 16.28 | 0.00 | 0.00 | 28.27 | 428.23 | 2020 | JUN | Alert | ||
| GATI | 0 | 520.00 | 0.00 | ^ | 139.00 | 27.65 | 34.60 | 25.00 | 3.74 | 18.81 | 4.81 | 90.43 | 38.36 | 0.37 | 0.00 | 19,949.54 | 2020 | JUN | Alert |
| GGGL | 20,748,500 | 28.56 | -0.73 | V | 13.72 | 0.40 | 1.05 | 0.00 | 2.08 | 70.56 | 0.00 | 0.00 | 100.00 | 0.11 | 1.82 | 2,856.00 | 2020 | JUN | Alert |
| GGL | 9,116,500 | 49.17 | 0.15 | ^ | 18.13 | 0.00 | -0.14 | 0.00 | 2.71 | 11,686.90 | 0.00 | 0.00 | 153.31 | 0.28 | 4.59 | 7,538.05 | 2020 | JUN | Alert |
| GHGL | 569,000 | 49.00 | -0.88 | V | 29.64 | 2.79 | 3.50 | 0.00 | 1.65 | 17.54 | 0.00 | 0.00 | 541.54 | 0.88 | 0.25 | 26,535.59 | 2020 | JUN | Alert |
| GHNI | 916,500 | 283.54 | 7.54 | ^ | 31.05 | -30.11 | -9.50 | 0.00 | 9.13 | -9.42 | 0.00 | 0.00 | 42.61 | 0.25 | 0.63 | 12,081.30 | 2020 | JUN | Alert |
| GHNL | 990,500 | 109.32 | 0.93 | ^ | 64.13 | -3.62 | -1.06 | 0.00 | 1.70 | -30.16 | 0.00 | 0.00 | 57.00 | 0.13 | 0.15 | 6,231.51 | 2020 | JUN | Alert |
| GIL | 0 | 500.00 | 0.00 | ^ | 0.00 | 0.00 | -967 | JUN | Alert | ||||||||||
| GLAT | 0 | 50.11 | 0.00 | ^ | 13.64 | -1.23 | 0.00 | 3.67 | -40.70 | 0.00 | 0.00 | 26.64 | 1,334.93 | 2014 | JUN | Alert | |||
| GLAXO | 269,900 | 166.61 | -0.57 | V | 54.88 | 10.60 | 11.53 | 6.50 | 3.04 | 15.72 | 3.90 | 61.33 | 318.47 | 1.04 | -2.87 | 53,059.82 | 2020 | DEC | Alert |
| GLPL | 0 | 372.00 | 0.00 | ^ | 37.49 | 3.01 | 0.00 | 9.92 | 123.79 | 0.00 | 0.00 | 19.20 | 0.14 | 0.37 | 7,142.40 | 2014 | JUN | Alert | |
| GOC | 0 | 67.83 | 0.00 | ^ | 26.87 | 1.81 | 0.00 | 2.52 | 37.48 | 0.00 | 0.00 | 7.35 | 0.01 | 0.09 | 498.55 | 2014 | JUN | Alert | |
| GTYR | 127,000 | 87.25 | -0.39 | V | 24.23 | -2.72 | 0.37 | 0.05 | 3.60 | -32.04 | 0.06 | -1.84 | 121.93 | 10,638.69 | 2020 | JUN | Alert | ||
| GVGL | 0 | 61.39 | 0.00 | ^ | 13.90 | 3.97 | 6.55 | 5.00 | 4.42 | 15.48 | 8.14 | 126.06 | 58.03 | 0.08 | 0.12 | 3,562.54 | 2020 | JUN | Alert |
| GWLC | 17,000 | 40.10 | -0.40 | V | 23.68 | 0.33 | 2.69 | 0.00 | 1.69 | 122.23 | 0.00 | 0.00 | 400.27 | 0.36 | 2.16 | 16,050.98 | 2020 | JUN | Alert |
| HADC | 0 | 16.51 | 0.00 | ^ | 2.88 | 0.03 | 0.00 | 0.00 | 5.74 | 528.32 | 0.00 | 0.00 | 6.40 | 105.66 | 2011 | JUN | Alert | ||
| HAEL | 27,500 | 9.50 | 0.00 | ^ | 0.74 | -3.82 | 0.00 | 12.92 | -2.48 | 0.00 | 0.00 | 6.80 | 64.60 | 2013 | JUN | Alert | |||
| HAFL | 0 | 173.50 | 0.00 | ^ | 1.58 | 2.83 | 0.00 | 109.58 | 61.24 | 0.00 | 0.00 | 1.20 | 0.00 | 0.00 | 208.20 | 2010 | JUN | Alert | |
| HAL | 0 | 38.25 | 0.00 | ^ | 19.86 | 3.87 | 2.00 | 1.93 | 9.88 | 5.23 | 51.68 | 40.00 | 1,530.00 | 2014 | JUN | Alert | |||
| HASCOL | 12,352,571 | 11.23 | -0.03 | V | -65.02 | -129.94 | -33.03 | 0.00 | -0.17 | -0.09 | 0.00 | 0.00 | 199.12 | 2,236.13 | 2019 | JUN | Alert | ||
| HCAR | 314,500 | 345.66 | -6.63 | V | 115.95 | 4.77 | 6.09 | 1.00 | 2.98 | 72.40 | 0.29 | 20.95 | 142.80 | 1.10 | 15.14 | 49,360.25 | 2020 | MAR | Alert |
| HINO | 25,400 | 428.83 | 29.91 | ^ | -21.46 | -165.72 | -28.73 | 0.00 | -19.98 | -2.59 | 0.00 | 0.00 | 12.40 | 5,317.75 | 2020 | MAR | Alert | ||
| HINOON | 6,900 | 600.46 | -3.54 | V | 117.65 | 41.04 | 40.49 | 1.50 | 5.10 | 14.63 | 0.25 | 3.65 | 34.61 | 0.49 | -1.17 | 20,784.86 | 2020 | DEC | Alert |
| HSM | 73,000 | 46.69 | 0.46 | ^ | -12.98 | -17.33 | 0.00 | -3.60 | -2.69 | 0.00 | 0.00 | 17.00 | 0.02 | 0.06 | 793.73 | 2014 | SEP | Alert | |
| HSPI | 0 | 15.25 | 0.00 | ^ | 37.08 | 0.04 | 0.00 | 0.41 | 383.74 | 0.00 | 0.00 | 55.48 | 846.14 | 2019 | JUN | Alert | |||
| HTL | 212,000 | 72.42 | 0.28 | ^ | 27.22 | -0.35 | 3.68 | 0.90 | 2.66 | -209.41 | 1.24 | -260.25 | 116.00 | 0.18 | 1.61 | 8,401.01 | 2020 | JUN | Alert |
| HUBC | 1,850,281 | 80.75 | 0.27 | ^ | 32.90 | 7.84 | 13.63 | 0.00 | 2.45 | 10.30 | 0.00 | 0.00 | 1,297.15 | 104,745.22 | 2020 | JUN | Alert | ||
| IBLHL | 16,500 | 112.05 | -2.35 | V | 26.29 | 4.07 | 5.50 | 2.00 | 4.26 | 27.54 | 1.78 | 49.16 | 54.09 | 0.14 | -0.02 | 6,060.53 | 2020 | JUN | Alert |
| ICI | 23,150 | 885.05 | -9.69 | V | 219.06 | 32.80 | 50.58 | 16.00 | 4.04 | 26.99 | 1.81 | 48.79 | 92.36 | 1.79 | 0.61 | 81,742.42 | 2020 | DEC | Alert |
| ICL | 768,000 | 40.12 | 1.52 | ^ | 36.38 | 0.72 | 6.63 | 1.00 | 1.10 | 55.89 | 2.49 | 139.31 | 84.70 | 0.07 | 0.12 | 3,398.16 | 2020 | JUN | Alert |
| IDRT | 0 | 15.00 | 0.00 | ^ | 31.70 | 1.73 | 1.00 | 0.47 | 8.65 | 6.67 | 57.67 | 18.05 | 270.75 | 2014 | JUN | Alert | |||
| IDSM | 1,500 | 7.56 | -0.99 | V | 25.92 | 3.10 | 0.00 | 0.29 | 2.43 | 0.00 | 0.00 | 9.92 | 0.01 | 0.00 | 75.00 | 2013 | JUN | Alert | |
| IMSL | 0 | 13.84 | 0.00 | ^ | 43.43 | 1.56 | 1.92 | 0.00 | 0.32 | 8.85 | 0.00 | 0.00 | 99.02 | 1,370.44 | 2019 | JUN | Alert | ||
| INIL | 227,800 | 214.14 | -3.17 | V | 49.84 | 5.26 | 14.11 | 0.00 | 4.30 | 40.68 | 0.00 | 0.00 | 131.88 | 0.62 | 0.11 | 28,241.19 | 2020 | JUN | Alert |
| INKL | 500 | 17.80 | 0.80 | ^ | 15.67 | 1.89 | 0.60 | 1.14 | 9.43 | 3.37 | 31.77 | 3.23 | 0.00 | 0.05 | 57.49 | 2010 | JUN | Alert | |
| ISL | 653,111 | 96.53 | -0.59 | V | 29.25 | 1.14 | 11.47 | 0.00 | 3.30 | 84.85 | 0.00 | 0.00 | 435.00 | 0.85 | 0.59 | 41,990.55 | 2020 | JUN | Alert |
| ISTM | 10,000 | 10.00 | 0.00 | ^ | 59.30 | 0.85 | 0.00 | 0.17 | 11.78 | 0.00 | 0.00 | 9.66 | 96.60 | 2014 | JUN | Alert | |||
| JATM | 3,000 | 6.99 | 0.10 | ^ | -6.24 | -3.41 | 0.00 | -1.12 | -2.05 | 0.00 | 0.00 | 12.60 | 0.00 | 0.02 | 88.07 | 2014 | JUN | Alert | |
| JDMT | 0 | 112.60 | 0.00 | ^ | 214.08 | 37.78 | 3.00 | 0.53 | 2.98 | 2.66 | 7.94 | 4.78 | 0.01 | 0.10 | 538.23 | 2014 | JUN | Alert | |
| JKSM | 0 | 27.90 | 0.00 | ^ | 44.89 | 4.82 | 0.00 | 0.62 | 5.79 | 0.00 | 0.00 | 60.90 | 1,699.11 | 2014 | JUN | Alert | |||
| JOPP | 17,000 | 40.70 | 0.20 | ^ | -65.46 | -9.98 | -5.98 | 0.00 | -0.62 | -4.08 | 0.00 | 0.00 | 5.45 | 221.81 | 2020 | JUN | Alert | ||
| JSML | 1,000 | 71.00 | -1.00 | V | -12.18 | -3.57 | 0.00 | -5.83 | -19.91 | 0.00 | 0.00 | 10.91 | 0.02 | -0.03 | 774.61 | 2014 | JUN | Alert | |
| JUBS | 0 | 6.00 | 0.00 | ^ | -2.21 | -1.17 | 0.00 | -2.72 | -5.14 | 0.00 | 0.00 | 32.49 | 194.94 | 2014 | JUN | Alert | |||
| KASBM | 1,500 | 2.50 | 0.18 | ^ | 10.88 | 1.42 | 0.64 | 0.23 | 1.76 | 25.60 | 45.12 | 28.27 | 70.67 | 2011 | JUN | Alert | |||
| KEL | 24,002,500 | 4.19 | -0.11 | V | 5.51 | -0.11 | 0.10 | 0.00 | 0.76 | -38.94 | 0.00 | 0.00 | 27,503.30 | 2.42 | -8.34 | 115,238.83 | 2020 | JUN | Alert |
| KHYT | 0 | 69.20 | 0.00 | ^ | -34.80 | -1.30 | 0.00 | -1.99 | -53.20 | 0.00 | 0.00 | 1.23 | 0.01 | 0.00 | 85.12 | 2013 | JUN | Alert | |
| KOHC | 114,900 | 214.00 | -1.01 | V | 93.23 | -2.21 | 11.80 | 0.00 | 2.30 | -96.87 | 0.00 | 0.00 | 200.86 | 0.92 | -1.07 | 42,984.30 | 2020 | JUN | Alert |
| KOHE | 2,500 | 36.03 | 0.03 | ^ | 38.61 | 6.12 | 7.32 | 0.00 | 0.93 | 5.89 | 0.00 | 0.00 | 169.46 | 6,105.59 | 2020 | JUN | Alert | ||
| KOHTM | 2,000 | 16.00 | 0.79 | ^ | 17.52 | 3.53 | 1.25 | 0.91 | 4.53 | 7.81 | 35.37 | 20.80 | 0.01 | 0.13 | 332.80 | 2014 | JUN | Alert | |
| KOIL | 140,500 | 8.78 | -0.07 | V | -8.32 | -9.92 | 3.14 | 0.00 | -1.06 | -0.89 | 0.00 | 0.00 | 30.30 | 0.01 | -0.03 | 266.03 | 2009 | JUN | Alert |
| KPUS | 0 | 30.42 | 0.00 | ^ | -34.89 | 1.79 | 0.00 | -0.87 | 17.04 | 0.00 | 0.00 | 16.02 | 487.33 | 2014 | SEP | Alert | |||
| KSBP | 0 | 230.00 | 0.00 | ^ | 149.02 | 1.24 | 1.24 | 0.50 | 1.54 | 185.33 | 0.22 | 40.29 | 13.20 | 0.07 | -0.15 | 3,036.00 | 2020 | DEC | Alert |
| KSTM | 0 | 4.85 | 0.00 | ^ | -9.13 | -2.89 | 0.00 | -0.53 | -1.68 | 0.00 | 0.00 | 10.70 | 51.90 | 2013 | JUN | Alert | |||
| KTML | 175,500 | 75.50 | -1.29 | V | 53.91 | 5.11 | 5.86 | 2.00 | 1.40 | 14.79 | 2.65 | 39.17 | 299.30 | 0.50 | -1.51 | 22,596.88 | 2020 | JUN | Alert |
| LEUL | 11,000 | 18.20 | 0.37 | ^ | 16.08 | -0.14 | -0.92 | 0.00 | 1.13 | -126.98 | 0.00 | 0.00 | 6.00 | 109.20 | 2020 | JUN | Alert | ||
| LINDE | 0 | 240.00 | 0.00 | ^ | 67.53 | 5.07 | 9.59 | 4.50 | 3.55 | 47.36 | 1.88 | 88.79 | 25.04 | 6,009.60 | 2014 | DEC | Alert | ||
| LMSM | 500 | 8.03 | -0.37 | V | -3.95 | -0.07 | 0.00 | -2.03 | -108.14 | 0.00 | 0.00 | 12.12 | 97.32 | 2009 | JUN | Alert | |||
| LOTCHEM | 660,000 | 15.77 | -0.22 | V | 11.72 | 1.40 | 2.44 | 0.75 | 1.35 | 11.24 | 4.76 | 53.44 | 1,514.21 | 23,879.05 | 2020 | JUN | Alert | ||
| LPGL | 0 | 38.75 | 0.00 | ^ | 11.45 | -7.07 | 0.00 | 3.38 | -5.48 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 290.62 | 2014 | JUN | Alert | |
| LPL | 1,652,500 | 17.82 | -0.22 | V | 46.14 | 9.35 | 9.80 | 2.00 | 0.39 | 1.91 | 11.22 | 21.39 | 379.84 | 6,768.73 | 2020 | DEC | Alert | ||
| LUCK | 266,463 | 912.75 | -12.30 | V | 306.71 | 10.34 | 37.42 | 0.00 | 2.98 | 88.27 | 0.00 | 0.00 | 323.38 | 6.47 | -9.63 | 295,160.53 | 2020 | JUN | Alert |
| MACFL | 324,500 | 21.68 | 0.42 | ^ | 9.93 | -1.06 | 2.55 | 0.00 | 2.18 | -20.45 | 0.00 | 0.00 | 59.30 | 0.03 | -0.22 | 1,285.65 | 2020 | JUN | Alert |
| MARI | 6,480 | 1,517.78 | -15.09 | V | 698.26 | 227.23 | 228.22 | 6.10 | 2.17 | 6.68 | 0.40 | 2.68 | 133.40 | 4.42 | -11.28 | 202,475.65 | 2020 | JUN | Alert |
| MEBL | 236,423 | 113.74 | 0.76 | ^ | 44.95 | 15.67 | 16.09 | 6.00 | 2.53 | 7.26 | 5.28 | 38.30 | 1,414.72 | 3.39 | -5.62 | 160,910.57 | 2020 | DEC | Alert |
| MIRKS | 4,300 | 206.50 | 1.28 | ^ | 87.97 | 6.70 | 0.00 | 2.35 | 30.82 | 0.00 | 0.00 | 12.27 | 2,533.76 | 2014 | SEP | Alert | |||
| MLCF | 2,455,079 | 48.31 | -0.52 | V | 25.22 | -4.41 | 2.03 | 0.00 | 1.92 | -10.96 | 0.00 | 0.00 | 1,098.35 | 1.09 | -2.21 | 53,061.10 | 2020 | JUN | Alert |
| MODAM | 500 | 4.00 | 0.20 | ^ | 8.36 | -1.34 | 0.00 | 0.48 | -2.98 | 0.00 | 0.00 | 18.42 | 73.68 | 2014 | JUN | Alert | |||
| MRNS | 0 | 200.00 | 0.00 | ^ | 51.58 | 8.40 | 2.60 | 3.88 | 23.81 | 1.30 | 30.95 | 32.03 | 6,406.00 | 2014 | SEP | Alert | |||
| MTL | 5,700 | 1,085.27 | 8.47 | ^ | 81.72 | 43.16 | 90.81 | 50.00 | 13.28 | 25.15 | 4.61 | 115.85 | 49.83 | 1.34 | -1.62 | 54,078.14 | 2020 | JUN | Alert |
| MUGHAL | 220,000 | 109.98 | -1.23 | V | 32.42 | 2.36 | 10.74 | 0.00 | 3.39 | 46.67 | 0.00 | 0.00 | 251.60 | 0.68 | -1.51 | 27,670.92 | 2020 | JUN | Alert |
| NAGC | 500 | 49.50 | -2.50 | V | 98.55 | 13.57 | 6.00 | 0.50 | 3.65 | 12.12 | 44.21 | 18.70 | 925.65 | 2014 | JUN | Alert | |||
| NATF | 62,200 | 226.10 | 1.50 | ^ | 33.00 | 7.40 | 7.86 | 5.00 | 6.85 | 30.54 | 2.21 | 67.54 | 149.19 | 0.90 | -0.23 | 33,732.76 | 2020 | JUN | Alert |
| NESTLE | 40 | 5,750.00 | 0.00 | ^ | 92.40 | 195.91 | 223.92 | 194.00 | 62.23 | 29.35 | 3.37 | 99.02 | 45.35 | 260,760.20 | 2020 | DEC | Alert | ||
| NETSOL | 1,006,000 | 174.28 | -2.34 | V | 76.78 | 2.73 | 1.91 | 0.00 | 2.27 | 63.95 | 0.00 | 0.00 | 89.84 | 0.33 | -1.83 | 15,656.77 | 2020 | JUN | Alert |
| NRL | 889,900 | 532.08 | -11.81 | V | 373.12 | -50.82 | 61.99 | 0.00 | 1.43 | -10.47 | 0.00 | 0.00 | 79.97 | 0.96 | 7.39 | 42,548.63 | 2020 | JUN | Alert |
| NSRM | 500 | 34.54 | -1.46 | V | 11.61 | 0.58 | 0.00 | 2.98 | 59.68 | 0.00 | 0.00 | 15.55 | 0.01 | 0.00 | 537.10 | 2014 | JUN | Alert | |
| OGDC | 3,287,354 | 99.09 | -0.17 | V | 160.16 | 23.27 | 19.28 | 6.75 | 0.62 | 4.26 | 6.81 | 29.01 | 4,300.93 | 8.97 | -30.73 | 426,179.00 | 2020 | JUN | Alert |
| ORIXM | 14,500 | 17.37 | -0.18 | V | 25.92 | 3.81 | 2.88 | 3.40 | 0.67 | 4.55 | 19.57 | 89.13 | 45.38 | 0.02 | -0.01 | 788.31 | 2016 | JUN | Alert |
| PAEL | 1,415,500 | 35.41 | 0.03 | ^ | 58.45 | 0.41 | 2.14 | 0.00 | 0.61 | 85.84 | 0.00 | 0.00 | 542.64 | 0.38 | 2.60 | 19,214.85 | 2020 | DEC | Alert |
| PAKMI | 5,000 | 3.38 | 0.36 | ^ | 5.29 | 0.61 | 0.30 | 0.64 | 5.50 | 8.88 | 48.86 | 12.54 | 42.39 | 2010 | JUN | Alert | |||
| PCAL | 12,400 | 151.50 | 5.13 | ^ | 88.74 | -2.58 | 5.60 | 0.00 | 1.71 | -58.72 | 0.00 | 0.00 | 35.58 | 0.11 | 0.45 | 5,390.05 | 2020 | JUN | Alert |
| PECO | 100 | 295.00 | -3.00 | V | -208.44 | -12.13 | 0.00 | -1.42 | -24.33 | 0.00 | 0.00 | 5.69 | 1,678.55 | 2014 | JUN | Alert | |||
| PGCL | 0 | 139.08 | 0.00 | ^ | 128.02 | 18.24 | 5.00 | 1.09 | 7.63 | 3.60 | 27.42 | 4.25 | 591.09 | 2014 | DEC | Alert | |||
| PHDL | 0 | 128.00 | 0.00 | ^ | 18.73 | 5.11 | 8.00 | 6.83 | 25.04 | 6.25 | 156.52 | 18.00 | 0.04 | 0.00 | 2,304.00 | 2014 | JUN | Alert | |
| PICT | 23,300 | 168.90 | -0.64 | V | 22.50 | 24.48 | 27.31 | 25.54 | 7.51 | 6.90 | 15.12 | 104.31 | 109.15 | 0.39 | 1.49 | 18,435.98 | 2020 | JUN | Alert |
| PIM | 3,000 | 9.10 | -1.00 | V | 0.00 | 0.00 | -967 | JUN | Alert | ||||||||||
| PIOC | 442,500 | 131.94 | -2.58 | V | 35.86 | -0.92 | 7.08 | 0.00 | 3.68 | -142.97 | 0.00 | 0.00 | 227.15 | 29,970.03 | 2020 | JUN | Alert | ||
| PKGP | 30,500 | 27.71 | -0.25 | V | 60.83 | 11.86 | 11.83 | 3.25 | 0.46 | 2.34 | 11.73 | 27.41 | 372.08 | 10,310.38 | 2020 | DEC | Alert | ||
| PKGS | 14,450 | 522.13 | -12.65 | V | 555.96 | 31.55 | 37.11 | 22.50 | 0.94 | 16.55 | 4.31 | 71.33 | 89.38 | 1.00 | -0.24 | 46,667.72 | 2020 | DEC | Alert |
| PMI | 68,500 | 2.94 | 0.04 | ^ | 5.88 | 0.38 | 0.30 | 0.50 | 7.70 | 10.20 | 78.58 | 87.22 | 256.43 | 2011 | JUN | Alert | |||
| PNSC | 38,500 | 75.01 | -1.39 | V | 72.67 | -6.37 | -0.82 | 2.25 | 1.03 | -11.78 | 3.00 | -35.34 | 132.06 | 0.21 | -0.14 | 9,906.08 | 2020 | JUN | Alert |
| POL | 145,634 | 400.49 | -0.39 | V | 141.86 | 57.69 | 42.29 | 50.00 | 2.82 | 6.94 | 12.48 | 86.67 | 283.86 | 2.29 | -0.27 | 113,681.13 | 2020 | JUN | Alert |
| POML | 0 | 284.00 | 0.00 | ^ | 171.85 | 15.62 | 7.16 | 0.00 | 1.65 | 18.19 | 0.00 | 0.00 | 5.39 | 0.03 | -0.03 | 1,530.93 | 2020 | JUN | Alert |
| POWER | 3,824,000 | 9.99 | -0.15 | V | 8.68 | -3.40 | -1.66 | 0.00 | 1.15 | -2.94 | 0.00 | 0.00 | 1,063.41 | 0.22 | -1.02 | 10,623.51 | 2020 | JUN | Alert |
| PPL | 1,348,709 | 90.05 | -0.27 | V | 126.64 | 18.47 | 18.07 | 1.00 | 0.71 | 4.88 | 1.11 | 5.41 | 2,720.98 | 5.46 | -15.34 | 245,024.57 | 2020 | JUN | Alert |
| PPP | 26,500 | 77.70 | 3.70 | ^ | 47.77 | 8.03 | 3.00 | 1.63 | 9.67 | 3.86 | 37.34 | 6.00 | 0.02 | 0.00 | 466.20 | 2014 | JUN | Alert | |
| PSEL | 0 | 910.12 | 0.00 | ^ | 174.71 | -53.62 | -43.54 | 0.00 | 5.21 | -16.97 | 0.00 | 0.00 | 32.52 | 0.66 | 0.00 | 29,600.76 | 2020 | JUN | Alert |
| PSMC | 802,700 | 350.49 | 8.92 | ^ | 295.86 | -19.31 | 1.59 | 0.00 | 1.18 | -18.15 | 0.00 | 0.00 | 82.30 | 28,845.29 | 2020 | DEC | Alert | ||
| PSYL | 2,000 | 28.63 | -1.50 | V | 20.82 | 0.89 | 1.00 | 1.38 | 32.22 | 3.49 | 112.53 | 56.04 | 0.05 | 0.63 | 1,604.43 | 2014 | JUN | Alert | |
| PTC | 6,889,500 | 12.73 | -0.36 | V | 18.43 | 1.18 | 1.28 | 0.00 | 0.69 | 10.77 | 0.00 | 0.00 | 5,100.00 | 0.89 | -3.23 | 64,923.00 | 2020 | DEC | Alert |
| QUICE | 1,244,000 | 6.68 | 0.04 | ^ | 5.07 | -0.40 | -0.32 | 0.00 | 1.32 | -16.67 | 0.00 | 0.00 | 98.46 | 0.01 | -0.09 | 657.72 | 2020 | JUN | Alert |
| RAVT | 27,000 | 23.18 | -0.66 | V | 0.76 | 1.21 | 1.71 | 0.00 | 30.61 | 19.19 | 0.00 | 0.00 | 25.00 | 579.50 | 2020 | JUN | Alert | ||
| RCML | 0 | 157.00 | 0.00 | ^ | 175.60 | 12.21 | 1.50 | 0.89 | 12.86 | 0.96 | 12.29 | 10.29 | 1,615.53 | 2014 | JUN | Alert | |||
| REDCO | 63,500 | 7.08 | -0.17 | V | -4.67 | 0.43 | 0.08 | 0.00 | -1.52 | 16.66 | 0.00 | 0.00 | 49.29 | 0.01 | -0.04 | 348.99 | 2020 | JUN | Alert |
| RMPL | 0 | 7,220.00 | 0.00 | ^ | 1,411.10 | 420.02 | 475.93 | 470.00 | 5.12 | 17.19 | 6.51 | 111.90 | 9.24 | 1.87 | 0.00 | 66,686.81 | 2016 | DEC | Alert |
| RUBY | 5,500 | 10.23 | -0.20 | V | 7.29 | 4.82 | 0.00 | 1.40 | 2.12 | 0.00 | 0.00 | 52.21 | 534.11 | 2013 | JUN | Alert | |||
| RUPL | 500 | 18.00 | 0.00 | ^ | 42.94 | -11.84 | 0.00 | 0.42 | -1.52 | 0.00 | 0.00 | 34.07 | 0.03 | -0.06 | 613.26 | 2014 | JUN | Alert | |
| SANSM | 0 | 41.00 | 0.00 | ^ | 31.04 | 0.73 | 0.00 | 1.32 | 56.32 | 0.00 | 0.00 | 11.95 | 0.00 | -0.03 | 489.95 | 2014 | SEP | Alert | |
| SAPL | 860 | 1,921.01 | -3.99 | V | 248.14 | 24.74 | 7.00 | 7.74 | 77.65 | 0.36 | 28.29 | 9.64 | 0.18 | -0.03 | 18,518.54 | 2014 | DEC | Alert | |
| SAZEW | 130,700 | 177.10 | -0.39 | V | 49.46 | 0.77 | 0.59 | 0.00 | 3.58 | 229.22 | 0.00 | 0.00 | 35.77 | 0.18 | 1.24 | 6,334.16 | 2020 | JUN | Alert |
| SCL | 100 | 634.99 | 19.99 | ^ | 66.90 | 5.95 | 1.50 | 9.49 | 106.74 | 0.24 | 25.22 | 3.90 | 0.03 | 0.00 | 2,476.46 | 2014 | JUN | Alert | |
| SEARL | 138,452 | 254.09 | -1.59 | V | 72.61 | 11.56 | 10.13 | 2.50 | 3.50 | 21.99 | 0.98 | 21.63 | 212.43 | 1.28 | 2.04 | 53,975.14 | 2020 | JUN | Alert |
| SEL | 2,500 | 30.00 | -0.49 | V | 98.71 | 10.71 | 2.00 | 0.30 | 2.80 | 6.67 | 18.67 | 19.09 | 572.70 | 2014 | JUN | Alert | |||
| SERT | 0 | 11.25 | 0.00 | ^ | -42.61 | 14.61 | 0.00 | -0.26 | 0.77 | 0.00 | 0.00 | 4.45 | 0.01 | 0.04 | 50.06 | 2013 | JUN | Alert | |
| SFLL | 0 | 147.00 | 0.00 | ^ | 40.00 | 2.25 | 1.00 | 3.67 | 65.47 | 0.68 | 44.54 | 20.09 | 2,953.38 | 2016 | JUN | Alert | |||
| SHCM | 0 | 10.00 | 0.00 | ^ | -0.48 | -0.39 | 0.00 | -21.00 | -25.94 | 0.00 | 0.00 | 17.64 | 176.40 | 2013 | JUN | Alert | |||
| SHDT | 0 | 67.25 | 0.00 | ^ | 116.10 | 14.43 | 1.00 | 0.58 | 4.66 | 1.49 | 6.93 | 3.00 | 0.01 | 0.11 | 201.75 | 2014 | JUN | Alert | |
| SHEL | 105,700 | 177.16 | -1.27 | V | -6.08 | -45.05 | 6.83 | 0.00 | -29.11 | -3.93 | 0.00 | 0.00 | 107.01 | 0.81 | -2.51 | 18,958.33 | 2020 | JUN | Alert |
| SHEZ | 5,600 | 369.50 | -0.44 | V | 221.94 | -26.84 | 37.62 | 0.00 | 1.66 | -13.77 | 0.00 | 0.00 | 8.78 | 0.06 | 0.17 | 3,245.91 | 2020 | JUN | Alert |
| SHFA | 1,800 | 218.06 | -1.94 | V | 113.07 | 8.15 | 1.30 | 0.00 | 1.93 | 26.75 | 0.00 | 0.00 | 61.97 | 0.31 | 5.09 | 13,514.25 | 2020 | JUN | Alert |
| SINDM | 10,000 | 5.90 | -0.40 | V | 40.00 | 0.46 | 0.35 | 0.15 | 12.86 | 5.93 | 76.30 | 45.14 | 0.01 | 0.04 | 266.33 | 2016 | JUN | Alert | |
| SITC | 0 | 546.00 | 0.00 | ^ | 284.75 | 40.19 | 10.50 | 1.92 | 13.59 | 1.92 | 26.13 | 21.43 | 0.18 | 0.22 | 11,700.78 | 2014 | JUN | Alert | |
| SJTM | 54,500 | 5.60 | -0.60 | V | 5.50 | 2.43 | 0.50 | 1.02 | 2.30 | 8.93 | 20.57 | 21.27 | 119.11 | 2013 | JUN | Alert | |||
| SKRS | 52,000 | 18.00 | 1.00 | ^ | -22.22 | -8.35 | 0.00 | -0.81 | -2.15 | 0.00 | 0.00 | 22.31 | 0.01 | 0.01 | 401.58 | 2014 | SEP | Alert | |
| SMCPL | 55,500 | 10.13 | -0.39 | V | 7.09 | -3.95 | -0.39 | 0.00 | 1.43 | -2.56 | 0.00 | 0.00 | 25.00 | 0.01 | 0.02 | 253.25 | 2020 | JUN | Alert |
| SML | 0 | 44.00 | 0.00 | ^ | 6.17 | -7.98 | -11.04 | 0.00 | 7.14 | -5.51 | 0.00 | 0.00 | 125.00 | 0.11 | 0.00 | 5,500.00 | 2020 | JUN | Alert |
| SNAI | 3,000 | 56.71 | -2.79 | V | 42.00 | 9.29 | 7.50 | 1.35 | 6.10 | 13.23 | 80.73 | 8.59 | 0.01 | -0.01 | 487.14 | 2014 | JUN | Alert | |
| SNGP | 8,888,682 | 48.29 | 0.93 | ^ | 33.18 | 11.16 | 7.94 | 3.50 | 1.46 | 4.33 | 7.25 | 31.37 | 634.22 | 0.62 | -0.73 | 30,626.32 | 2019 | JUN | Alert |
| SPEL | 62,000 | 44.69 | -0.85 | V | 40.00 | 2.89 | 3.89 | 1.00 | 1.12 | 15.47 | 2.24 | 34.62 | 88.49 | 0.09 | -0.22 | 3,954.53 | 2020 | JUN | Alert |
| SPL | 203,000 | 28.88 | -0.28 | V | 14.49 | 1.35 | 3.69 | 0.00 | 1.99 | 21.43 | 0.00 | 0.00 | 55.10 | 0.04 | 0.27 | 1,591.29 | 2020 | JUN | Alert |
| SRSM | 0 | 18.47 | 0.00 | ^ | 2.66 | -1.17 | 0.00 | 6.95 | -15.74 | 0.00 | 0.00 | 31.20 | 576.16 | 2014 | JUN | Alert | |||
| SRVI | 19,300 | 598.14 | -10.62 | V | 309.98 | 29.37 | 17.74 | 15.00 | 1.93 | 20.37 | 2.51 | 51.07 | 23.49 | 14,052.52 | 2020 | DEC | Alert | ||
| SSGC | 2,412,000 | 14.44 | -0.23 | V | -12.04 | -16.86 | 0.00 | -1.20 | -0.86 | 0.00 | 0.00 | 880.92 | 0.28 | -0.49 | 12,720.43 | 2018 | JUN | Alert | |
| STCL | 75,000 | 32.87 | -0.60 | V | 7.18 | -1.36 | 2.33 | 0.00 | 4.58 | -24.15 | 0.00 | 0.00 | 239.32 | 0.17 | 2.73 | 7,866.45 | 2020 | JUN | Alert |
| STJT | 0 | 155.80 | -4.20 | V | 74.67 | 11.69 | 4.00 | 2.09 | 13.33 | 2.57 | 34.22 | 9.66 | 0.02 | -0.04 | 1,505.03 | 2013 | JUN | Alert | |
| SURC | 1,600 | 152.20 | 0.00 | ^ | 172.17 | 45.62 | 6.00 | 0.88 | 3.34 | 3.94 | 13.15 | 19.80 | 0.20 | 2.84 | 3,013.56 | 2013 | JUN | Alert | |
| SUTM | 0 | 214.93 | 0.00 | ^ | 262.30 | 77.00 | 2.00 | 0.82 | 2.79 | 0.93 | 2.60 | 6.90 | 0.13 | 0.36 | 1,483.02 | 2013 | JUN | Alert | |
| SZTM | 0 | 25.70 | 0.00 | ^ | 66.41 | 12.11 | 1.50 | 0.39 | 2.12 | 5.84 | 12.38 | 17.97 | 0.01 | 0.23 | 461.83 | 2014 | JUN | Alert | |
| TATM | 0 | 42.00 | 0.00 | ^ | 92.29 | 5.83 | 1.00 | 0.46 | 7.20 | 2.38 | 17.15 | 17.32 | 727.44 | 2014 | JUN | Alert | |||
| TELE | 6,402,000 | 15.92 | -0.42 | V | 8.16 | 0.23 | 0.43 | 0.00 | 1.95 | 68.82 | 0.00 | 0.00 | 300.00 | 4,776.00 | 2014 | JUN | Alert | ||
| TGL | 498,000 | 110.78 | -1.48 | V | 32.54 | 0.22 | 15.45 | 0.50 | 3.40 | 493.21 | 0.45 | 222.61 | 73.46 | 8,137.90 | 2014 | JUN | Alert | ||
| THALL | 1,200 | 413.06 | -3.47 | V | 257.91 | 23.04 | 34.50 | 5.00 | 1.60 | 17.93 | 1.21 | 21.70 | 81.04 | 33,474.38 | 2020 | JUN | Alert | ||
| THCCL | 1,201,000 | 20.69 | 0.51 | ^ | 24.72 | -1.58 | 0.40 | 0.00 | 0.84 | -13.06 | 0.00 | 0.00 | 99.72 | 0.04 | -0.01 | 2,063.17 | 2020 | JUN | Alert |
| TOWL | 0 | 50.00 | 0.00 | ^ | -12.89 | 2.43 | 0.00 | -3.88 | 20.58 | 0.00 | 0.00 | 17.00 | 0.03 | -0.04 | 850.00 | 2013 | JUN | Alert | |
| TPL | 8,853,000 | 14.03 | 1.00 | ^ | 11.30 | 0.23 | -1.23 | 0.00 | 1.24 | 61.58 | 0.00 | 0.00 | 217.25 | 3,048.02 | 2013 | JUN | Alert | ||
| TREET | 3,712,000 | 39.63 | -0.33 | V | 43.70 | -1.12 | -0.78 | 0.00 | 0.91 | -35.40 | 0.00 | 0.00 | 169.83 | 6,730.41 | 2020 | JUN | Alert | ||
| TRPOL | 0 | 14.88 | 0.00 | ^ | 8.27 | -0.62 | 0.74 | 0.00 | 1.80 | -24.02 | 0.00 | 0.00 | 21.47 | 319.47 | 2008 | JUN | Alert | ||
| TRSM | 500 | 4.00 | -0.01 | V | 13.16 | 0.57 | 0.00 | 0.30 | 7.00 | 0.00 | 0.00 | 27.30 | 0.00 | 0.05 | 109.20 | 2006 | JUN | Alert | |
| UBDL | 0 | 194.75 | 0.00 | ^ | 7.04 | 1.23 | 1.00 | 27.68 | 158.14 | 0.51 | 81.20 | 10.80 | 2,103.30 | 2014 | JUN | Alert | |||
| UDPL | 12,000 | 82.14 | -4.31 | V | 45.70 | 31.02 | 0.00 | 1.80 | 2.65 | 0.00 | 0.00 | 9.18 | 0.03 | 0.00 | 754.05 | 2013 | JUN | Alert | |
| UPFL | 0 | 6,200.00 | 0.00 | ^ | 127.18 | 190.23 | 94.00 | 48.75 | 32.59 | 1.52 | 49.41 | 6.16 | 2.25 | 20.80 | 38,192.00 | 2014 | DEC | Alert | |
| WAHN | 6,300 | 137.15 | 6.53 | ^ | 57.24 | 7.42 | 4.00 | 2.40 | 18.48 | 2.92 | 53.89 | 9.00 | 1,234.35 | 2014 | JUN | Alert | |||
| WYETH | 440 | 2,482.04 | -114.95 | V | 768.85 | -59.49 | 0.00 | 3.23 | -41.72 | 0.00 | 0.00 | 1.42 | 3,529.46 | 2014 | NOV | Alert | |||
| ZAHID | 0 | 14.08 | 0.00 | ^ | 40.00 | 1.86 | 0.00 | 0.35 | 7.58 | 0.00 | 0.00 | 165.73 | 0.09 | 0.00 | 2,333.49 | 2016 | JUN | Alert | |
| ZIL | 61,000 | 160.03 | -2.64 | V | 41.05 | -16.91 | 0.00 | 3.90 | -9.46 | 0.00 | 0.00 | 6.12 | 0.01 | 0.07 | 979.38 | 2014 | JUN | Alert | |
| ZTL | 0 | 14.00 | 0.00 | ^ | 11.10 | 1.07 | 0.00 | 1.26 | 13.10 | 0.00 | 0.00 | 59.43 | 832.02 | 2014 | JUN | Alert | |||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.78 | 2.33 | |||||||||||||||||