stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 30 2025, at 17:45 PKST
Stock update: May 30 2025.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Wed Mar 15 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
2,800 240.00 0.00 ^ 128.34 28.51 25.00 1.87 8.42 10.42 87.69 17.36 0.11 1.22 4,166.40 2015 SEP Alert
4,254 949.18 -6.94 V 242.33 53.46 54.30 10.00 3.92 17.75 1.05 18.70 97.90 0.64 -3.50 92,925.01 2024 DEC Alert
153,361 315.10 1.06 ^ 156.57 25.95 19.33 6.50 2.01 12.14 2.06 25.05 137.43 0.30 0.75 43,303.25 2024 JUN Alert
50,014 109.63 3.03 ^ 116.70 -7.66 3.27 0.00 0.94 -14.31 0.00 0.00 36.00 0.03 0.56 3,946.68 2024 JUN Alert
1,700,500 183.78 0.45 ^ 43.70 7.44 7.45 4.00 4.21 24.70 2.18 53.75 280.00 0.35 0.65 51,458.40 2024 DEC Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.00 -0.04 500.13 2014 SEP Alert
7,973 418.20 -3.22 V 158.67 61.11 47.39 0.00 2.64 6.84 0.00 0.00 57.96 0.17 -0.96 24,240.54 2024 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
4,000 80.75 -4.25 V 60.26 1.53 1.00 1.34 52.81 1.24 65.40 20.47 0.01 0.00 1,652.95 2014 SEP Alert
9,322,917 7.83 0.33 ^ 27.12 2.99 0.78 0.00 0.29 2.62 0.00 0.00 491.38 0.03 0.30 3,847.47 2023 JUN Alert
113,997 488.32 27.96 ^ 449.60 111.09 86.32 27.50 1.09 4.40 5.63 24.75 124.42 0.42 17.93 60,754.82 2024 JUN Alert
1,970 405.00 1.86 ^ 109.29 -15.81 6.16 0.00 3.71 -25.62 0.00 0.00 34.56 0.10 0.33 13,998.18 2024 SEP Alert
97,961 7.47 0.09 ^ 18.21 -4.87 -7.69 0.00 0.41 -1.53 0.00 0.00 374.92 0.02 0.17 2,800.68 2023 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.00 0.16 348.90 2016 JUN Alert
14,604 276.15 0.28 ^ 243.29 38.37 35.30 20.00 1.14 7.20 7.24 52.12 35.02 0.07 0.05 9,669.94 2024 JUN Alert
8,667 1,126.05 8.40 ^ 231.83 78.24 115.08 47.00 4.86 14.39 4.17 60.08 124.09 0.96 5.37 139,729.18 2024 MAR Alert
2,410,180 690.23 13.03 ^ 1,248.08 236.77 114.02 15.00 0.55 2.92 2.17 6.34 106.62 0.51 7.16 73,589.77 2024 JUN Alert
2,937,884 49.59 0.58 ^ 20.06 1.37 1.29 0.00 2.47 36.14 0.00 0.00 392.83 0.14 1.25 19,480.69 2024 DEC Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 0.00 0.00 609.71 2014 SEP Alert
1,060 1,746.62 -93.38 V 842.94 -82.98 78.78 0.00 2.07 -21.05 0.00 0.00 7.56 0.08 0.42 13,204.45 2020 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.01 0.11 1,562.79 2014 JUN Alert
232,455 101.89 1.49 ^ 140.42 10.71 12.00 4.00 0.73 9.52 3.93 37.36 24.55 0.02 0.19 2,501.56 2024 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.02 74.38 2009 JUN Alert
223,789 180.57 0.88 ^ 63.30 6.36 3.72 4.60 2.85 28.39 2.55 72.32 46.38 0.06 0.21 8,375.31 2024 JUN Alert
377,742 20.48 -0.05 V 43.89 10.75 10.13 2.75 0.47 1.91 13.43 25.58 1,100.80 0.16 -0.29 22,544.37 2024 DEC Alert
181,745 37.15 2.16 ^ 329.58 32.21 11.09 0.00 0.11 1.15 0.00 0.00 9.51 0.00 0.11 353.16 2024 JUN Alert
9,776 30.21 -0.80 V 20.90 -3.28 1.74 0.00 1.45 -9.22 0.00 0.00 22.49 0.00 -0.09 679.39 2024 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 0.02 176.98 2016 JUN Alert
6,443 401.84 0.01 ^ 105.76 23.09 35.20 26.00 3.80 17.40 6.47 112.59 596.25 1.65 0.03 239,598.23 2024 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.01 -0.06 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.01 0.54 1,152.22 2016 SEP Alert
5,027,183 30.51 1.46 ^ 32.64 2.25 0.92 0.00 0.93 13.54 0.00 0.00 401.71 0.09 5.84 12,256.26 2023 JUN Alert
500 7.25 -0.50 V 14.76 9.89 -0.99 1.00 0.49 0.73 13.79 10.11 28.69 0.01 0.05 208.00 2010 SEP Alert
80,829 265.57 2.01 ^ 131.46 28.31 39.57 5.50 2.02 9.38 2.07 19.43 194.29 0.36 2.01 51,598.92 2024 JUN Alert
0 56.41 0.00 ^ 39.20 1.60 4.37 1.50 1.44 35.23 2.66 93.68 9.43 0.01 -0.22 531.95 2010 JUN Alert
35,756,575 7.86 0.07 ^ 37.34 0.18 0.80 0.00 0.21 42.82 0.00 0.00 5,493.45 0.30 1.98 43,178.50 2024 JUN Alert
1,803,226 124.82 11.35 ^ 166.05 18.04 8.65 4.50 0.75 6.92 3.61 24.94 49.10 0.04 2.87 6,128.09 2024 JUN Alert
0 15.75 0.00 ^ 54.31 7.00 4.99 1.50 0.29 2.25 9.52 21.41 49.21 0.01 0.02 775.06 2010 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 -0.04 79.84 2016 JUN Alert
0 65.62 0.00 ^ 117.37 0.02 0.00 0.56 3,549.42 0.00 0.00 10.76 0.01 0.35 706.33 2016 JUN Alert
31,365,596 12.07 0.84 ^ 55.71 -1.05 -0.48 0.00 0.22 -11.46 0.00 0.00 484.11 0.04 2.10 5,843.25 2024 JUN Alert
1,025,983 27.70 0.65 ^ 32.91 3.66 4.39 0.50 0.84 7.57 1.81 13.66 2,223.70 0.42 7.45 61,596.49 2024 JUN Alert
490,144 3.44 0.07 ^ 11.74 -3.92 -2.99 0.00 0.29 -0.88 0.00 0.00 97.70 0.00 0.04 336.09 2024 JUN Alert
5,576,922 160.68 1.50 ^ 173.12 1.24 8.74 0.00 0.93 129.79 0.00 0.00 438.12 0.49 3.39 70,396.98 2024 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 0.00 0.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.02 0.00 2,668.17 2016 JUN Alert
74,625 249.62 13.81 ^ 227.53 63.14 46.36 17.50 1.10 3.95 7.01 27.72 18.87 0.03 1.34 4,710.93 2024 JUN Alert
715,881 183.62 1.12 ^ 34.85 22.62 17.52 21.50 5.27 8.12 11.71 95.04 1,335.30 1.69 7.71 245,187.66 2024 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 -0.05 47.77 2016 JUN Alert
0 485.38 0.00 ^ 144.78 35.08 42.16 1.00 3.35 13.84 0.21 2.85 536.63 260,467.77 2024 DEC Alert
1,561,402 31.86 0.34 ^ 31.25 0.45 0.41 0.00 1.02 70.74 0.00 0.00 908.92 0.20 1.59 28,958.30 2024 DEC Alert
9,332 821.15 -10.86 V 808.47 161.50 116.63 10.00 1.02 5.08 1.22 6.19 7.77 0.04 -0.43 6,379.19 2024 MAR Alert
315,231 48.50 0.17 ^ 71.40 15.17 14.45 7.00 0.68 3.20 14.43 46.13 1,517.70 0.51 1.33 73,608.28 2024 DEC Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.02 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.02 0.00 2,470.00 2014 JUN Alert
408,291 86.88 1.34 ^ 67.49 16.66 16.36 7.00 1.29 5.22 8.06 42.02 2,100.00 1.26 14.51 182,448.00 2024 DEC Alert
5,679,803 46.11 -0.25 V 29.92 3.35 4.32 1.00 1.54 13.75 2.17 29.83 2,452.85 0.78 -3.16 113,100.80 2024 JUN Alert
1,150,694 105.75 -2.05 V 21.47 2.87 3.41 2.80 4.93 36.80 2.65 97.43 766.60 0.56 -8.10 81,067.54 2024 DEC Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.12 43.66 2009 JUN Alert
30,477 69.80 0.36 ^ 76.99 6.33 12.51 0.00 0.91 11.03 0.00 0.00 50.16 0.02 0.09 3,501.17 2024 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.00 0.00 330.37 2010 JUN Alert
463,999 323.58 9.96 ^ 206.30 9.20 11.96 3.00 1.57 35.16 0.93 32.60 43.47 0.10 2.23 14,065.70 2024 JUN Alert
0 88.94 0.00 ^ 20.98 3.41 17.51 1.00 4.24 26.08 1.12 29.33 1,291.25 114,844.03 2023 DEC Alert
19,847,564 15.86 0.31 ^ 3.80 0.28 0.39 0.00 4.17 55.73 0.00 0.00 2,519.96 0.28 4.03 39,966.61 2024 DEC Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.02 119.11 2014 JUN Alert
411 21.25 0.00 ^ 20.79 2.34 9.18 1.00 1.02 9.06 4.71 42.66 221.66 0.02 0.00 4,710.30 2023 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.01 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.00 0.00 691.50 2014 JUN Alert
2,000,418 59.91 5.45 ^ 17.77 0.07 0.10 0.00 3.37 809.11 0.00 0.00 694.80 0.29 19.52 41,625.47 2024 JUN Alert
108,000 65.75 2.42 ^ 60.95 11.44 11.61 3.43 1.08 5.75 5.22 29.98 376.80 0.18 -4.39 24,774.60 2021 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 -0.01 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.07 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.01 0.43 61.92 2014 JUN Alert
24,241 40.00 -0.62 V 56.33 -61.30 -63.60 0.00 0.71 -0.65 0.00 0.00 25.01 0.01 -0.13 1,000.28 2024 SEP Alert
0 49.28 0.00 ^ 0.02 0.00 -967 JUN Alert
0 7.40 0.00 ^ 0.17 -0.66 -0.38 0.00 43.24 -11.24 0.00 0.00 50.03 370.21 2020 JUN Alert
300 524.99 34.22 ^ 155.23 27.78 39.01 0.00 3.38 18.90 0.00 0.00 38.36 0.11 2.95 20,140.98 2021 JUN Alert
1,503,721 8.95 -0.06 V 10.70 0.60 1.11 0.00 0.84 14.83 0.00 0.00 240.00 0.01 -0.07 2,148.00 2024 JUN Alert
2,668,120 15.21 -0.23 V 10.76 0.07 0.42 0.00 1.41 221.42 0.00 0.00 354.12 0.04 -0.42 5,386.16 2024 JUN Alert
367,711 33.25 0.32 ^ 33.96 6.75 6.21 1.00 0.98 4.92 3.01 14.81 999.71 0.23 1.65 33,240.52 2024 JUN Alert
209,994 665.75 0.00 ^ 210.85 18.34 80.04 0.00 3.16 36.30 0.00 0.00 42.61 0.20 0.00 28,366.81 2024 JUN Alert
162,241 378.81 -1.64 V 88.79 20.52 25.42 10.00 4.27 18.46 2.64 48.72 318.47 0.83 -2.69 120,638.56 2024 DEC Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.00 0.07 498.55 2014 JUN Alert
1,992,735 42.81 2.72 ^ 49.17 1.88 0.69 1.87 0.87 22.79 4.37 99.54 121.93 0.04 1.71 5,219.97 2024 JUN Alert
5,087 49.62 0.51 ^ 25.21 5.99 6.96 1.00 1.97 8.29 2.02 16.70 149.94 0.05 0.39 7,440.13 2024 JUN Alert
1,081,287 43.09 0.15 ^ 60.09 4.35 4.39 0.00 0.72 9.90 0.00 0.00 400.27 0.12 0.31 17,247.80 2024 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
9,954 407.25 1.91 ^ 213.53 -5.29 -18.65 0.00 1.91 -77.04 0.00 0.00 24.80 0.07 0.24 10,100.25 2024 MAR Alert
1,933 911.59 -3.01 V 211.79 61.41 61.41 40.00 4.30 14.85 4.39 65.14 52.98 0.33 -0.82 48,299.05 2024 DEC Alert
917,682 42.41 1.75 ^ 28.29 0.80 -1.69 0.00 1.50 52.99 0.00 0.00 139.20 0.04 1.26 5,903.68 2024 JUN Alert
5,798,676 139.63 2.20 ^ 56.90 26.12 23.51 20.00 2.45 5.35 14.32 76.58 1,297.15 1.25 14.71 181,121.67 2024 JUN Alert
125 347.96 11.56 ^ 183.08 7.60 9.89 0.00 1.90 45.78 0.00 0.00 310.51 0.75 18.51 108,043.98 2024 JUN Alert
6,168,055 49.49 -1.58 V 24.68 0.09 -0.45 0.00 2.01 561.22 0.00 0.00 85.67 0.03 -0.70 4,240.05 2024 JUN Alert
308,493 89.63 8.15 ^ 92.88 13.86 13.36 3.50 0.97 6.47 3.90 25.26 100.00 0.06 4.20 8,963.00 2024 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 0.00 0.02 75.00 2013 JUN Alert
277,418 58.10 -0.59 V 38.19 11.25 3.79 4.50 1.52 5.16 7.75 39.99 1,401.71 0.56 -4.26 81,439.32 2024 JUN Alert
221,385 163.12 -1.29 V 139.73 11.17 7.20 5.50 1.17 14.60 3.37 49.24 131.88 0.15 -0.88 21,512.58 2024 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.03 57.49 2010 JUN Alert
285,927 84.05 -0.40 V 53.33 8.40 3.56 5.50 1.58 10.00 6.54 65.46 435.00 0.25 -0.90 36,561.75 2024 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.04 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.00 0.18 538.23 2014 JUN Alert
334 911.74 -21.24 V 467.36 225.17 132.62 50.00 1.95 4.05 5.48 22.21 57.78 0.36 -6.33 52,677.24 2024 SEP Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.01 0.28 774.61 2014 JUN Alert
24,369 65.27 0.63 ^ 66.53 4.47 6.17 4.00 0.98 14.59 6.13 89.42 380.86 0.17 1.24 24,858.76 2024 JUN Alert
0 15.20 0.00 ^ 18.86 0.37 1.00 0.81 40.96 6.58 269.44 14.55 0.01 0.00 221.16 2011 JUN Alert
47,700,857 5.32 -0.20 V 9.28 -1.12 -1.12 0.00 0.57 -4.74 0.00 0.00 27,503.30 1.01 -28.47 146,317.56 2023 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.02 1.61 85.12 2013 JUN Alert
27,381 386.89 8.80 ^ 209.79 45.41 59.25 0.00 1.84 8.52 0.00 0.00 195.86 0.49 8.34 75,776.74 2024 JUN Alert
92,231 17.27 0.11 ^ 26.71 9.44 5.34 12.00 0.65 1.83 69.48 127.05 169.46 0.02 0.10 2,926.55 2024 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 0.01 0.71 332.80 2014 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 0.01 0.49 487.33 2014 SEP Alert
688,844 257.07 23.37 ^ 152.60 0.06 -2.92 0.00 1.68 4,030.08 0.00 0.00 13.20 0.05 3.72 3,393.32 2023 DEC Alert
47,531 185.13 12.42 ^ 107.23 8.07 8.99 0.00 1.73 22.95 0.00 0.00 272.62 0.34 17.24 50,469.77 2024 JUN Alert
3,845 1,535.46 2.19 ^ 471.81 120.62 130.07 60.00 3.25 12.73 3.91 49.74 92.36 0.98 1.04 141,813.70 2024 JUN Alert
405 28.12 0.00 ^ 3.38 0.05 -0.59 0.00 8.33 525.61 0.00 0.00 6.00 0.00 0.00 168.72 2024 JUN Alert
1,846,471 20.88 0.53 ^ 14.80 1.75 1.59 0.50 1.41 11.96 2.39 28.65 1,514.21 0.22 4.14 31,616.65 2024 DEC Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.01 0.42 290.62 2014 JUN Alert
827,975 335.62 2.24 ^ 497.02 94.54 97.92 15.00 0.68 3.55 4.47 15.87 297.30 3.39 16.92 99,778.48 2024 JUN Alert
4,695,465 18.57 1.23 ^ 37.72 4.35 1.46 1.25 0.49 4.27 6.73 28.76 59.30 0.01 0.38 1,101.22 2024 JUN Alert
973,869 623.34 4.28 ^ 1,685.93 579.36 59.94 232.00 0.37 1.08 37.22 40.04 133.40 5.16 26.49 83,155.11 2024 JUN Alert
2,194,180 303.29 12.78 ^ 137.62 56.56 54.84 28.00 2.20 5.36 9.23 49.51 1,794.74 3.75 118.25 544,326.91 2024 DEC Alert
2,800 298.80 2.30 ^ 73.48 13.64 5.00 4.07 21.90 1.67 36.65 7.88 0.03 -0.17 2,354.54 2014 SEP Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 0.02 1.21 2,533.76 2014 SEP Alert
5,099,419 77.83 -0.41 V 50.23 5.03 12.50 0.00 1.55 15.46 0.00 0.00 1,047.56 0.56 -2.21 81,531.80 2024 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 0.03 0.39 6,406.00 2014 SEP Alert
214,451 561.21 -6.86 V 50.90 51.70 35.52 25.00 11.03 10.85 4.45 48.35 191.80 0.77 -7.06 107,639.12 2024 JUN Alert
221,049 75.17 -0.26 V 77.87 5.96 3.07 0.00 0.97 12.62 0.00 0.00 335.63 0.17 -0.45 25,229.60 2024 JUN Alert
59 7,001.11 -24.29 V 409.77 326.53 325.01 166.00 17.09 21.44 2.37 50.84 45.35 2.19 -5.68 317,497.54 2024 DEC Alert
1,271,773 134.99 -2.40 V 119.28 15.63 8.67 3.00 1.13 8.64 2.22 19.19 88.55 0.08 -1.11 11,953.90 2024 JUN Alert
942,081 108.47 -0.81 V 326.54 18.11 13.86 3.00 0.33 5.99 2.77 16.56 351.60 0.26 -1.47 38,138.04 2024 JUN Alert
500 83.60 0.00 ^ 31.51 -6.72 0.00 2.65 -12.44 0.00 0.00 16.52 0.01 0.00 1,381.07 2014 SEP Alert
3,903,331 264.52 10.08 ^ 240.31 -197.46 -284.59 0.00 1.10 -1.34 0.00 0.00 79.97 0.15 4.16 21,152.77 2024 JUN Alert
495,000 10.49 -0.32 V 0.97 -0.41 0.00 10.80 -25.42 0.00 0.00 199.56 0.03 -2.01 2,093.35 2015 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.36 537.10 2014 JUN Alert
99,358 110.55 -2.21 V 46.36 16.90 16.90 0.00 2.38 6.54 0.00 0.00 361.11 0.28 -4.11 39,920.51 2024 DEC Alert
3,956,813 44.03 -0.56 V 51.13 2.77 2.80 0.00 0.86 15.92 0.00 0.00 856.01 0.28 -2.67 37,690.21 2024 DEC Alert
500 83.99 2.74 ^ 73.70 8.00 5.00 1.14 10.50 5.95 62.50 9.80 0.02 1.31 823.10 2012 JUN Alert
19,941,925 8.41 -0.31 V 9.98 0.92 -0.03 0.00 0.84 9.10 0.00 0.00 1,786.09 0.10 -2.85 15,021.04 2024 JUN Alert
3,000 9.10 -1.00 V 0.00 0.00 -967 JUN Alert
86,946 215.43 0.34 ^ 202.39 22.79 23.44 15.00 1.06 9.45 6.96 65.83 227.15 0.34 0.40 48,934.69 2024 JUN Alert
18,447 515.87 8.87 ^ 617.80 20.68 46.95 15.00 0.84 24.94 2.91 72.53 89.38 0.32 4.09 46,108.20 2024 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 0.00 0.00 256.43 2011 JUN Alert
20 44.14 0.00 ^ 287.81 10.27 -7.42 1.00 0.15 4.30 2.27 9.74 3.75 0.01 0.00 165.53 2010 SEP Alert
103,600 274.20 1.36 ^ 337.80 -4.82 -10.58 0.00 0.81 -56.89 0.00 0.00 7.76 0.01 0.05 2,128.48 2024 JUN Alert
2,481,156 13.98 -0.01 V 17.47 -2.43 -1.58 0.00 0.80 -5.75 0.00 0.00 1,111.89 0.11 -0.06 15,544.16 2024 JUN Alert
3,378,953 166.35 -1.74 V 235.05 42.01 33.29 6.00 0.71 3.96 3.61 14.28 2,720.98 3.12 -24.41 452,635.62 2024 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.01 -0.01 466.20 2014 JUN Alert
18,646,156 33.67 0.84 ^ 46.94 6.45 -9.20 0.00 0.72 5.22 0.00 0.00 630.00 0.15 2.73 21,212.10 2024 JUN Alert
611 985.55 19.35 ^ 1,411.11 13.08 21.06 0.00 0.70 75.34 0.00 0.00 32.52 0.22 3.24 32,054.23 2024 JUN Alert
890,182 366.00 0.78 ^ 492.70 33.79 37.78 10.00 0.74 10.83 2.73 29.60 469.47 1.18 1.89 171,827.26 2024 JUN Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.06 1.24 1,604.43 2014 JUN Alert
2,229,463 7.99 0.23 ^ 4.54 -0.28 -0.27 0.00 1.76 -28.98 0.00 0.00 98.46 0.01 0.12 786.71 2024 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 0.03 -0.33 1,615.53 2014 JUN Alert
61,833 25.05 0.05 ^ 20.34 4.30 4.91 0.00 1.23 5.82 0.00 0.00 49.29 0.01 0.01 1,234.78 2024 JUN Alert
143 9,960.91 -147.42 V 2,912.09 809.31 825.21 375.00 3.42 12.31 3.76 46.34 9.24 0.63 -7.02 92,002.95 2024 DEC Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.00 -0.05 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.00 -0.16 489.95 2014 SEP Alert
5,500 17.25 -1.00 V -0.69 -8.20 0.00 -24.99 -2.10 0.00 0.00 10.43 0.01 0.00 179.92 2014 SEP Alert
109,515 1,185.86 -13.44 V 167.16 131.29 270.37 20.00 7.09 9.03 1.69 15.23 60.45 0.49 -4.19 71,680.37 2024 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.01 0.38 2,476.46 2014 JUN Alert
3,880,760 89.01 -0.02 V 56.88 -6.51 -7.13 0.00 1.56 -13.67 0.00 0.00 511.49 0.31 -0.05 45,528.13 2024 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.05 50.06 2013 JUN Alert
0 2.26 0.00 ^ 14.62 -0.41 0.00 0.15 -5.52 0.00 0.00 17.83 0.00 0.00 40.30 2011 JUN Alert
49,000 8.29 -0.01 V -0.21 2.81 0.00 -39.79 2.95 0.00 0.00 12.00 0.00 0.00 99.48 2014 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.01 0.40 201.75 2014 JUN Alert
0 185.01 0.00 ^ 107.73 15.41 15.41 5.00 1.72 12.01 2.70 32.45 214.02 39,596.69 2024 DEC Alert
17,892 169.08 -0.92 V 145.74 -47.89 -2.72 0.00 1.16 -3.53 0.00 0.00 9.66 0.01 -0.05 1,633.84 2024 JUN Alert
8,515 443.12 2.07 ^ 188.50 21.55 34.47 4.00 2.35 20.57 0.90 18.56 63.21 0.19 0.67 28,011.56 2024 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.00 0.00 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.06 -1.31 11,700.78 2014 JUN Alert
35,168 17.50 0.30 ^ 15.30 4.46 3.13 2.00 1.14 3.92 11.43 44.80 25.00 0.00 0.04 437.50 2024 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.00 0.02 487.14 2014 JUN Alert
1,812,264 117.13 -0.21 V 71.88 16.66 29.93 4.50 1.63 7.03 3.84 27.02 634.22 0.51 -0.69 74,285.80 2023 JUN Alert
4,652,787 45.14 4.10 ^ 26.86 3.36 5.76 0.80 1.68 13.43 1.77 23.80 190.71 0.06 4.22 8,608.56 2024 JUN Alert
13,166,159 36.07 -0.25 V -3.05 -1.82 -13.99 0.00 -11.82 -19.85 0.00 0.00 880.92 0.22 -1.14 31,774.65 2023 JUN Alert
101,500 8.34 0.12 ^ 15.98 5.66 0.00 0.52 1.47 0.00 0.00 29.84 0.00 0.00 248.87 2012 JUN Alert
727,545 14.55 0.70 ^ 12.62 1.34 -0.41 0.75 1.15 10.88 5.15 56.06 239.32 0.02 0.86 3,482.11 2024 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.01 0.18 1,505.03 2013 JUN Alert
0 31.49 0.00 ^ 99.48 32.88 3.00 0.32 0.96 9.53 9.12 8.64 0.00 -0.03 272.07 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.04 -0.44 3,013.56 2013 JUN Alert
0 544.10 0.00 ^ 112.24 20.87 23.39 6.00 4.85 26.07 1.10 28.75 292.99 1.10 0.00 159,413.74 2024 DEC Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.00 0.00 461.83 2014 JUN Alert
6,286,183 7.91 -0.24 V 8.93 0.73 0.60 0.00 0.89 10.78 0.00 0.00 338.62 0.02 -0.42 2,678.52 2024 JUN Alert
83,156 219.68 4.35 ^ 108.17 25.41 25.80 0.00 2.03 8.65 0.00 0.00 172.17 0.26 3.86 37,821.67 2024 JUN Alert
7,384 379.05 0.04 ^ 385.58 27.03 34.77 8.00 0.98 14.02 2.11 29.60 81.04 0.21 0.02 30,718.21 2024 JUN Alert
478,420 183.14 0.28 ^ 45.98 16.40 28.74 1.00 3.98 11.17 0.55 6.10 91.55 0.13 0.14 16,766.47 2024 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.01 -0.09 850.00 2013 JUN Alert
1,789,758 9.38 0.09 ^ 17.79 -6.47 -6.17 0.00 0.53 -1.45 0.00 0.00 561.09 0.04 0.26 5,262.99 2024 JUN Alert
6,239,595 19.85 0.20 ^ 84.80 -0.87 2.34 0.00 0.23 -22.84 0.00 0.00 217.60 0.05 0.38 4,319.46 2024 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.00 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 0.02 -0.19 2,103.30 2014 JUN Alert
1,000 1.29 -0.01 V 0.00 0.00 -967 JUN Alert
1,695,984 25.73 -0.70 V 16.07 -2.12 -0.26 0.00 1.60 -12.13 0.00 0.00 1,194.05 0.21 -4.31 30,722.91 2024 JUN Alert
28 23,238.13 138.91 ^ 2,100.57 1,094.94 1,071.73 1,877.00 11.06 21.22 8.08 171.43 6.37 1.02 4.56 148,024.56 2024 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.02 1.33 1,234.35 2014 JUN Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.04 0.00 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.01 0.00 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 0.00 0.15 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.23   2.97  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)