Index Symbol Valuation for PSX-KMI-ALL-SHARES — Mon Jul 22 2019
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 4,400 | 368.15 | 4.86 | ^ | 135.19 | 27.52 | 24.53 | 20.00 | 2.72 | 13.38 | 5.43 | 72.67 | 97.90 | 1.10 | 2.19 | 36,042.00 | 2018 | NOV | Alert |
| ACPL | 6,000 | 69.00 | 2.49 | ^ | 129.87 | 38.42 | 28.75 | 8.00 | 0.53 | 1.80 | 11.59 | 20.82 | 114.52 | 0.29 | 1.57 | 7,902.05 | 2018 | JUN | Alert |
| ADAMS | 1,000 | 17.63 | 0.98 | ^ | 42.28 | -1.78 | 0.91 | 0.00 | 0.42 | -9.92 | 0.00 | 0.00 | 17.29 | 0.01 | 0.08 | 304.84 | 2018 | SEP | Alert |
| ADMM | 0 | 42.50 | 0.00 | ^ | 72.63 | 6.15 | 6.74 | 2.50 | 0.59 | 6.91 | 5.88 | 40.66 | 84.00 | 0.11 | 0.00 | 3,570.00 | 2018 | JUN | Alert |
| ADOS | 34,500 | 41.46 | 1.33 | ^ | 40.05 | 1.00 | 0.00 | 1.04 | 41.33 | 0.00 | 0.00 | 6.58 | 0.00 | 0.00 | 272.81 | 2014 | JUN | Alert | |
| AEL | 2,500 | 11.34 | -0.56 | V | 18.03 | 1.41 | 0.00 | 0.63 | 8.03 | 0.00 | 0.00 | 8.00 | 90.72 | 2016 | JUN | Alert | |||
| AGIL | 0 | 189.80 | 0.00 | ^ | 134.41 | 18.07 | 16.26 | 12.50 | 1.41 | 10.50 | 6.59 | 69.18 | 28.80 | 0.17 | 0.00 | 5,466.24 | 2018 | JUN | Alert |
| AGSML | 0 | 6.31 | 0.00 | ^ | 2.49 | 0.87 | 0.00 | 2.53 | 7.28 | 0.00 | 0.00 | 79.26 | 0.00 | 0.01 | 500.13 | 2014 | SEP | Alert | |
| AGTL | 1,100 | 292.07 | 0.57 | ^ | 147.54 | 27.17 | 32.46 | 25.00 | 1.98 | 10.75 | 8.56 | 92.02 | 57.96 | 0.51 | 0.15 | 16,928.38 | 2014 | DEC | Alert |
| AKGL | 1,500 | 12.25 | 0.47 | ^ | 18.57 | 0.77 | 0.00 | 0.66 | 15.87 | 0.00 | 0.00 | 10.00 | 0.00 | -0.01 | 122.50 | 2016 | JUN | Alert | |
| AKZO | 700 | 92.92 | 1.55 | ^ | 43.14 | 11.61 | 8.36 | 6.50 | 2.15 | 8.00 | 7.00 | 55.98 | 46.44 | 0.13 | 0.33 | 4,315.51 | 2015 | JUN | Alert |
| ALQT | 0 | 85.00 | 0.00 | ^ | 37.87 | -9.37 | 0.00 | 2.24 | -9.08 | 0.00 | 0.00 | 7.56 | 642.60 | 2014 | JUN | Alert | |||
| ALTN | 0 | 30.40 | 0.00 | ^ | 13.08 | 4.00 | 3.29 | 4.00 | 2.32 | 7.60 | 13.16 | 100.06 | 363.38 | 11,046.75 | 2018 | JUN | Alert | ||
| APL | 24,000 | 277.90 | 5.54 | ^ | 222.05 | 68.19 | 37.97 | 40.00 | 1.25 | 4.08 | 14.39 | 58.66 | 82.94 | 0.84 | 2.54 | 23,050.14 | 2018 | JUN | Alert |
| ARM | 0 | 18.35 | 0.00 | ^ | 26.54 | 2.61 | 2.85 | 1.50 | 0.69 | 7.03 | 8.17 | 57.50 | 175.50 | 0.09 | 0.00 | 3,220.43 | 2017 | JUN | Alert |
| ARPL | 0 | 475.00 | 0.00 | ^ | 140.84 | 45.03 | 51.41 | 4.00 | 3.37 | 10.55 | 0.84 | 8.88 | 34.12 | 0.49 | 0.00 | 16,206.00 | 2018 | JUN | Alert |
| ARUJ | 0 | 23.44 | 0.00 | ^ | 24.93 | 4.93 | 2.50 | 0.94 | 4.76 | 10.67 | 50.74 | 6.15 | 144.16 | 2014 | JUN | Alert | |||
| ASC | 6,000 | 11.75 | -0.03 | V | 25.07 | -0.31 | 0.77 | 0.00 | 0.47 | -37.97 | 0.00 | 0.00 | 142.12 | 0.05 | -0.02 | 1,669.88 | 2018 | JUN | Alert |
| ASHT | 0 | 10.00 | 0.00 | ^ | 15.86 | 0.09 | 0.00 | 0.63 | 111.83 | 0.00 | 0.00 | 34.89 | 0.01 | 0.00 | 348.90 | 2016 | JUN | Alert | |
| ASRL | 0 | 99.00 | 0.00 | ^ | -4.79 | -967 | JUN | Alert | |||||||||||
| ASTL | 293,500 | 20.10 | -0.57 | V | 35.17 | 5.34 | 2.73 | 2.20 | 0.57 | 3.77 | 10.95 | 41.22 | 297.01 | 0.18 | -0.78 | 5,969.93 | 2018 | JUN | Alert |
| ATBA | 4,500 | 86.03 | 2.89 | ^ | 43.87 | 33.94 | -20.19 | 10.00 | 1.96 | 2.53 | 11.62 | 29.46 | 17.40 | 0.06 | 0.32 | 1,496.90 | 2018 | JUN | Alert |
| ATLH | 100 | 310.00 | -5.00 | V | 154.74 | 45.10 | 31.03 | 27.00 | 2.00 | 6.87 | 8.71 | 59.87 | 103.41 | 1.17 | -2.85 | 32,056.05 | 2018 | JUN | Alert |
| ATRL | 257,500 | 72.38 | 0.62 | ^ | 319.67 | 6.79 | -34.93 | 0.00 | 0.23 | 10.66 | 0.00 | 0.00 | 85.29 | 0.23 | 0.30 | 6,173.51 | 2018 | JUN | Alert |
| AVN | 50,000 | 39.78 | 0.82 | ^ | 19.50 | 4.24 | 3.62 | 0.00 | 2.04 | 9.39 | 0.00 | 0.00 | 136.32 | 5,422.96 | 2018 | JUN | Alert | ||
| AWTX | 0 | 360.00 | 0.00 | ^ | 336.13 | -47.25 | 0.00 | 1.07 | -7.62 | 0.00 | 0.00 | 0.80 | 0.01 | 0.00 | 288.00 | 2016 | JUN | Alert | |
| AWWAL | 0 | 10.00 | 0.00 | ^ | 40.00 | 0.82 | 0.00 | 0.25 | 12.24 | 0.00 | 0.00 | 100.00 | 0.04 | 0.00 | 1,000.00 | 2016 | JUN | Alert | |
| BAFS | 0 | 64.52 | 0.00 | ^ | -106.58 | 0.92 | 0.00 | -0.61 | 70.08 | 0.00 | 0.00 | 9.45 | 609.71 | 2014 | SEP | Alert | |||
| BAPL | 0 | 4.50 | 0.00 | ^ | 3.56 | -2.19 | -2.18 | 0.00 | 1.26 | -2.05 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 33.76 | 2018 | JUN | Alert |
| BATA | 0 | 1,379.56 | -0.44 | V | 990.92 | 198.60 | 181.78 | 150.00 | 1.39 | 6.95 | 10.87 | 75.53 | 7.56 | 0.32 | -0.02 | 10,429.49 | 2018 | DEC | Alert |
| BCL | 2,500 | 136.25 | -3.80 | V | 38.39 | -9.20 | 0.00 | 3.55 | -14.81 | 0.00 | 0.00 | 11.47 | 0.01 | 0.00 | 1,562.79 | 2014 | JUN | Alert | |
| BCML | 3,500 | 64.00 | 2.95 | ^ | 166.31 | -3.41 | 0.00 | 0.38 | -18.74 | 0.00 | 0.00 | 3.65 | 233.74 | 2016 | JUN | Alert | |||
| BERG | 0 | 69.16 | 0.00 | ^ | 55.57 | 5.61 | 3.80 | 1.25 | 1.24 | 12.32 | 1.81 | 22.26 | 18.19 | 0.04 | 0.00 | 1,257.77 | 2018 | JUN | Alert |
| BFMOD | 0 | 10.89 | 0.00 | ^ | 13.41 | 0.54 | 0.00 | 0.81 | 20.10 | 0.00 | 0.00 | 6.83 | 0.00 | 0.00 | 74.38 | 2009 | JUN | Alert | |
| BHAT | 50 | 840.89 | -44.25 | V | 1,213.18 | 73.45 | 10.00 | 0.69 | 11.45 | 1.19 | 13.61 | 3.00 | 0.07 | 0.00 | 2,522.67 | 2016 | JUN | Alert | |
| BIFO | 0 | 161.00 | 0.00 | ^ | 31.50 | 24.21 | 14.23 | 21.00 | 5.11 | 6.65 | 13.04 | 86.74 | 22.00 | 0.13 | 0.00 | 3,542.00 | 2018 | JUN | Alert |
| BIPL | 500 | 11.50 | 0.02 | ^ | 12.66 | 0.21 | 0.42 | 0.00 | 0.91 | 54.08 | 0.00 | 0.00 | 1,000.01 | 0.35 | 0.09 | 11,500.09 | 2018 | DEC | Alert |
| BNWM | 1,000 | 33.50 | -0.70 | V | 113.13 | 5.40 | 0.29 | 2.50 | 0.30 | 6.21 | 7.46 | 46.32 | 9.51 | 0.01 | -0.03 | 318.46 | 2018 | JUN | Alert |
| BPL | 1,500 | 28.44 | 1.34 | ^ | 22.13 | 0.87 | 1.33 | 0.75 | 1.29 | 32.64 | 2.64 | 86.07 | 22.49 | 0.02 | 0.14 | 639.58 | 2018 | JUN | Alert |
| BRR | 9,000 | 9.21 | -0.23 | V | 10.95 | 0.53 | 0.24 | 0.84 | 17.36 | 2.61 | 45.25 | 78.05 | 0.02 | 0.00 | 718.84 | 2014 | JUN | Alert | |
| BUXL | 500 | 122.90 | 2.90 | ^ | 51.91 | 3.57 | 0.00 | 2.37 | 34.46 | 0.00 | 0.00 | 1.44 | 0.00 | 0.01 | 176.98 | 2016 | JUN | Alert | |
| BWCL | 2,200 | 91.74 | 2.65 | ^ | 89.41 | 22.07 | 23.46 | 12.00 | 1.03 | 4.16 | 13.08 | 54.38 | 596.25 | 1.66 | 7.26 | 54,700.23 | 2018 | JUN | Alert |
| BWHL | 3,100 | 111.58 | -3.98 | V | 88.90 | 11.49 | 5.00 | 1.26 | 9.71 | 4.48 | 43.50 | 13.33 | 0.02 | 0.00 | 1,487.84 | 2016 | JUN | Alert | |
| CCM | 0 | 53.90 | 0.00 | ^ | 40.00 | -1.04 | 0.00 | 1.35 | -51.59 | 0.00 | 0.00 | 21.38 | 0.02 | 0.00 | 1,152.22 | 2016 | SEP | Alert | |
| CECL | 0 | 32.30 | 0.00 | ^ | 13.27 | -7.49 | 0.00 | 2.43 | -4.31 | 0.00 | 0.00 | 3.31 | 106.98 | 2016 | JUN | Alert | |||
| CFL | 0 | 32.50 | 0.00 | ^ | 59.73 | 19.61 | 1.50 | 0.54 | 1.66 | 4.62 | 7.65 | 12.42 | 0.01 | 0.00 | 403.65 | 2013 | JUN | Alert | |
| CHCC | 176,000 | 31.18 | -0.33 | V | 63.26 | 12.07 | 14.65 | 5.00 | 0.49 | 2.58 | 16.04 | 41.42 | 176.63 | 0.17 | -0.27 | 5,507.38 | 2018 | JUN | Alert |
| CPPL | 5,500 | 60.87 | -1.13 | V | 134.40 | 21.16 | 20.79 | 7.00 | 0.45 | 2.88 | 11.50 | 33.08 | 33.60 | 2,045.37 | 2018 | JUN | Alert | ||
| CSAP | 9,500 | 37.48 | 0.29 | ^ | 86.61 | 9.68 | -5.56 | 2.00 | 0.43 | 3.87 | 5.34 | 20.65 | 77.63 | 0.09 | 0.10 | 2,909.67 | 2018 | JUN | Alert |
| CSM | 5,500 | 3.70 | -0.01 | V | 5.88 | 0.25 | 0.12 | 0.63 | 14.80 | 3.24 | 48.00 | 20.00 | 74.00 | 2011 | JUN | Alert | |||
| CWSM | 79,000 | 4.41 | -0.04 | V | 10.28 | 1.31 | 0.00 | 0.43 | 3.37 | 0.00 | 0.00 | 40.00 | 176.40 | 2014 | JUN | Alert | |||
| DAAG | 13,000 | 19.96 | -0.99 | V | 22.18 | -1.15 | 0.00 | 0.90 | -17.39 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 79.84 | 2016 | JUN | Alert | |
| DAWH | 1,000 | 114.36 | 1.32 | ^ | 72.65 | 12.58 | 4.81 | 10.00 | 1.57 | 9.09 | 8.74 | 79.50 | 481.29 | 1.67 | 2.92 | 55,039.99 | 2018 | DEC | Alert |
| DCL | 98,000 | 6.98 | -0.05 | V | 22.65 | 1.86 | 0.51 | 0.00 | 0.31 | 3.75 | 0.00 | 0.00 | 484.11 | 0.10 | -0.11 | 3,379.11 | 2018 | JUN | Alert |
| DCR | 78,000 | 9.81 | -0.09 | V | 18.99 | 2.27 | 3.15 | 0.60 | 0.52 | 4.32 | 6.12 | 26.39 | 2,223.70 | 0.66 | -0.92 | 21,814.50 | 2018 | JUN | Alert |
| DFSM | 8,500 | 1.20 | 0.05 | ^ | 0.13 | -3.86 | -2.28 | 0.00 | 9.09 | -0.31 | 0.00 | 0.00 | 97.75 | 0.00 | 0.02 | 117.30 | 2018 | JUN | Alert |
| DIIL | 0 | 26.22 | 0.00 | ^ | 73.46 | 3.72 | 0.00 | 0.36 | 7.05 | 0.00 | 0.00 | 9.00 | 235.98 | 2016 | JUN | Alert | |||
| DINT | 1,000 | 119.00 | 5.00 | ^ | 77.95 | 2.70 | 1.25 | 1.53 | 44.09 | 1.05 | 46.31 | 22.42 | 0.07 | 0.00 | 2,668.17 | 2016 | JUN | Alert | |
| DMTM | 0 | 7.80 | 0.00 | ^ | 57.96 | -7.00 | 0.00 | 0.13 | -1.11 | 0.00 | 0.00 | 3.43 | 26.75 | 2014 | JUN | Alert | |||
| DMTX | 500 | 43.00 | 0.00 | ^ | -10.14 | -19.27 | 0.00 | -4.24 | -2.23 | 0.00 | 0.00 | 3.05 | 0.00 | 0.00 | 131.25 | 2016 | JUN | Alert | |
| DSIL | 175,500 | 1.20 | 0.02 | ^ | 0.83 | 1.13 | -1.47 | 0.00 | 1.44 | 1.06 | 0.00 | 0.00 | 67.98 | 0.00 | 0.01 | 81.58 | 2017 | JUN | Alert |
| DYNO | 500 | 64.00 | -2.50 | V | 67.51 | 15.62 | 11.16 | 6.50 | 0.95 | 4.10 | 10.16 | 41.62 | 18.88 | 0.04 | -0.22 | 1,208.32 | 2018 | JUN | Alert |
| EFERT | 275,500 | 63.96 | -0.09 | V | 32.20 | 12.48 | 12.61 | 11.00 | 1.99 | 5.12 | 17.20 | 88.12 | 1,335.30 | 2.60 | -0.55 | 85,405.74 | 2018 | JUN | Alert |
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| ELCM | 0 | 36.75 | 0.00 | ^ | -46.89 | -3.10 | 0.00 | -0.78 | -11.87 | 0.00 | 0.00 | 1.30 | 0.00 | 0.00 | 47.77 | 2016 | JUN | Alert | |
| ENGRO | 194,400 | 260.21 | -0.32 | V | 162.48 | 24.28 | 23.25 | 21.00 | 1.60 | 10.72 | 8.07 | 86.47 | 523.78 | 4.56 | -0.85 | 136,294.04 | 2018 | DEC | Alert |
| EXIDE | 200 | 120.10 | 0.00 | ^ | 551.85 | 2.78 | -55.46 | 0.00 | 0.22 | 43.15 | 0.00 | 0.00 | 7.77 | 0.03 | 0.00 | 933.01 | 2018 | MAR | Alert |
| FANM | 0 | 4.74 | 0.00 | ^ | 15.88 | 1.02 | 0.75 | 0.30 | 4.65 | 15.82 | 73.60 | 21.00 | 99.54 | 2014 | JUN | Alert | |||
| FASM | 0 | 247.00 | 0.00 | ^ | 355.29 | 59.73 | 5.00 | 0.70 | 4.14 | 2.02 | 8.37 | 10.00 | 2,470.00 | 2014 | JUN | Alert | |||
| FATIMA | 10,500 | 24.97 | 0.43 | ^ | 29.65 | 6.32 | 6.68 | 1.75 | 0.84 | 3.95 | 7.01 | 27.69 | 2,100.00 | 1.59 | 4.15 | 52,437.00 | 2018 | DEC | Alert |
| FCCL | 973,500 | 13.73 | 0.06 | ^ | 15.84 | 2.49 | 2.72 | 2.00 | 0.87 | 5.52 | 14.57 | 80.47 | 1,379.82 | 0.58 | 0.38 | 18,944.86 | 2018 | JUN | Alert |
| FECM | 12,000 | 3.85 | -0.13 | V | 9.92 | 0.61 | 0.45 | 0.39 | 6.33 | 11.69 | 73.96 | 11.34 | 0.00 | 0.02 | 43.66 | 2009 | JUN | Alert | |
| FECTC | 1,000 | 18.00 | 0.60 | ^ | 83.93 | 8.81 | 4.97 | 2.00 | 0.21 | 2.04 | 11.11 | 22.71 | 50.16 | 0.03 | 0.14 | 902.88 | 2018 | JUN | Alert |
| FEM | 2,000 | 6.30 | 0.04 | ^ | 10.45 | -0.01 | 0.00 | 0.60 | -471.96 | 0.00 | 0.00 | 52.44 | 330.37 | 2010 | JUN | Alert | |||
| FEROZ | 15,500 | 115.86 | 1.92 | ^ | 133.74 | 3.16 | 4.85 | 2.00 | 0.87 | 36.66 | 1.73 | 63.28 | 30.19 | 0.11 | 0.27 | 3,497.44 | 2018 | JUN | Alert |
| FFL | 930,500 | 11.04 | 0.10 | ^ | 1.36 | -5.39 | -5.55 | 0.00 | 8.12 | -2.05 | 0.00 | 0.00 | 528.41 | 5,833.61 | 2018 | JUN | Alert | ||
| FFLM | 2,000 | 4.51 | 0.37 | ^ | 13.21 | 0.14 | 0.00 | 0.34 | 31.34 | 0.00 | 0.00 | 26.41 | 0.00 | 0.00 | 119.11 | 2014 | JUN | Alert | |
| FHAM | 1,000 | 9.70 | -0.10 | V | 15.92 | 1.42 | 1.53 | 1.10 | 0.61 | 6.85 | 11.34 | 77.70 | 201.60 | 0.06 | -0.09 | 1,955.52 | 2014 | JUN | Alert |
| FIBLM | 1,000 | 3.40 | -0.04 | V | 8.91 | 0.46 | 0.33 | 0.38 | 7.38 | 9.71 | 71.64 | 20.19 | 0.00 | 0.00 | 68.65 | 2014 | JUN | Alert | |
| FIMM | 0 | 230.50 | 0.00 | ^ | 39.17 | 5.50 | 5.00 | 5.89 | 41.91 | 2.17 | 90.91 | 3.00 | 0.01 | -0.08 | 691.50 | 2014 | JUN | Alert | |
| FLYNG | 500 | 13.00 | 0.31 | ^ | 12.73 | 0.92 | 1.29 | 0.00 | 1.02 | 14.19 | 0.00 | 0.00 | 176.00 | 0.07 | 0.25 | 2,288.00 | 2017 | JUN | Alert |
| FML | 1,000 | 99.69 | 0.37 | ^ | 38.93 | 7.30 | 13.15 | 3.65 | 2.56 | 13.65 | 3.66 | 49.97 | 376.80 | 1.14 | 0.64 | 37,563.28 | 2018 | JUN | Alert |
| FPJM | 500 | 6.61 | -0.10 | V | 8.71 | -2.06 | 0.00 | 0.76 | -3.20 | 0.00 | 0.00 | 34.02 | 224.87 | 2011 | JUN | Alert | |||
| FPRM | 0 | 9.98 | 0.00 | ^ | 21.41 | 1.48 | 1.30 | 0.47 | 6.74 | 13.03 | 87.85 | 8.38 | 0.00 | 0.00 | 83.63 | 2014 | JUN | Alert | |
| FRCL | 1,500 | 8.00 | 0.27 | ^ | 4.72 | 7.13 | 0.00 | 1.70 | 1.12 | 0.00 | 0.00 | 7.74 | 0.01 | 0.00 | 61.92 | 2014 | JUN | Alert | |
| FRSM | 0 | 40.50 | 0.00 | ^ | 81.30 | 17.69 | 25.61 | 3.75 | 0.50 | 2.29 | 9.26 | 21.20 | 25.01 | 0.03 | 0.00 | 1,012.78 | 2018 | SEP | Alert |
| FTMM | 0 | 49.28 | 0.00 | ^ | 0.07 | 0.00 | -967 | JUN | Alert | ||||||||||
| FUDLM | 2,000 | 5.50 | 0.00 | ^ | 18.75 | 2.77 | 1.75 | 0.29 | 1.99 | 31.82 | 63.26 | 26.39 | 0.00 | 0.00 | 145.15 | 2011 | JUN | Alert | |
| GAIL | 7,500 | 3.40 | -0.04 | V | 1.62 | -0.16 | -0.68 | 0.00 | 2.09 | -21.38 | 0.00 | 0.00 | 50.00 | 0.01 | -0.01 | 170.00 | 2018 | JUN | Alert |
| GAMON | 1,500 | 6.11 | -0.89 | V | 8.76 | 0.69 | 1.58 | 1.25 | 0.70 | 8.82 | 20.46 | 180.38 | 28.27 | 0.01 | -0.12 | 172.71 | 2017 | JUN | Alert |
| GATI | 500 | 305.25 | 0.25 | ^ | 87.88 | 1.50 | 46.71 | 0.00 | 3.47 | 203.79 | 0.00 | 0.00 | 38.36 | 0.36 | 0.04 | 11,710.76 | 2017 | JUN | Alert |
| GGGL | 1,000 | 5.65 | 0.04 | ^ | 14.35 | -1.23 | -1.52 | 0.00 | 0.39 | -4.60 | 0.00 | 0.00 | 100.00 | 0.02 | 0.02 | 565.00 | 2018 | JUN | Alert |
| GGL | 34,500 | 7.27 | 0.10 | ^ | 20.70 | 1.19 | 0.83 | 0.00 | 0.35 | 6.10 | 0.00 | 0.00 | 132.27 | 0.03 | 0.07 | 961.59 | 2018 | JUN | Alert |
| GHGL | 7,000 | 41.80 | -0.09 | V | 30.98 | 6.88 | 6.13 | 4.00 | 1.35 | 6.08 | 9.57 | 58.14 | 416.57 | 0.69 | -0.22 | 17,412.68 | 2018 | JUN | Alert |
| GHNI | 122,800 | 71.76 | -0.16 | V | 138.54 | 63.95 | 11.61 | 15.60 | 0.52 | 1.12 | 21.74 | 24.39 | 21.30 | 0.09 | -0.03 | 1,528.80 | 2018 | JUN | Alert |
| GHNL | 211,500 | 42.02 | 0.94 | ^ | 82.12 | 23.05 | 16.33 | 0.00 | 0.51 | 1.82 | 0.00 | 0.00 | 45.00 | 0.07 | 0.25 | 1,891.01 | 2018 | JUN | Alert |
| GIL | 0 | 500.00 | 0.00 | ^ | 0.00 | 0.00 | -967 | JUN | Alert | ||||||||||
| GLAT | 0 | 50.11 | 0.00 | ^ | 13.64 | -1.23 | 0.00 | 3.67 | -40.70 | 0.00 | 0.00 | 26.64 | 1,334.93 | 2014 | JUN | Alert | |||
| GLAXO | 2,000 | 92.12 | 1.02 | ^ | 48.42 | 10.23 | 9.04 | 7.00 | 1.90 | 9.00 | 7.60 | 68.43 | 318.47 | 0.89 | 1.49 | 29,337.20 | 2018 | DEC | Alert |
| GLPL | 0 | 372.00 | 0.00 | ^ | 37.49 | 3.01 | 0.00 | 9.92 | 123.79 | 0.00 | 0.00 | 19.20 | 7,142.40 | 2014 | JUN | Alert | |||
| GOC | 0 | 67.83 | 0.00 | ^ | 26.87 | 1.81 | 0.00 | 2.52 | 37.48 | 0.00 | 0.00 | 7.35 | 0.01 | 0.07 | 498.55 | 2014 | JUN | Alert | |
| GTYR | 459,500 | 43.24 | 1.89 | ^ | 59.75 | 11.97 | 2.27 | 6.00 | 0.72 | 3.61 | 13.88 | 50.12 | 59.77 | 2,584.51 | 2018 | JUN | Alert | ||
| GVGL | 1,500 | 35.00 | -0.90 | V | 14.19 | 4.54 | 7.50 | 3.00 | 2.47 | 7.71 | 8.57 | 66.11 | 37.44 | 0.04 | -0.15 | 1,310.38 | 2019 | JUN | Alert |
| GWLC | 500 | 9.01 | 0.00 | ^ | 20.00 | 5.71 | 3.32 | 3.00 | 0.45 | 1.58 | 33.30 | 52.58 | 400.27 | 0.11 | 0.00 | 3,606.47 | 2017 | JUN | Alert |
| HADC | 0 | 16.51 | 0.00 | ^ | 2.88 | 0.03 | 0.00 | 0.00 | 5.74 | 528.32 | 0.00 | 0.00 | 6.40 | 105.66 | 2011 | JUN | Alert | ||
| HAEL | 27,500 | 9.50 | 0.00 | ^ | 0.74 | -3.82 | 0.00 | 12.92 | -2.48 | 0.00 | 0.00 | 6.80 | 0.00 | 0.00 | 64.60 | 2013 | JUN | Alert | |
| HAFL | 0 | 173.50 | 0.00 | ^ | 1.58 | 2.83 | 0.00 | 109.58 | 61.24 | 0.00 | 0.00 | 1.20 | 0.00 | 0.00 | 208.20 | 2010 | JUN | Alert | |
| HAL | 500 | 35.15 | -1.85 | V | 19.86 | 3.87 | 2.40 | 2.00 | 1.77 | 9.08 | 5.69 | 51.68 | 40.00 | 0.04 | -0.34 | 1,406.00 | 2014 | JUN | Alert |
| HASCOL | 512,000 | 54.86 | 1.25 | ^ | 44.72 | 1.14 | 0.76 | 3.50 | 1.23 | 47.94 | 6.38 | 305.86 | 181.02 | 0.33 | 1.14 | 9,930.69 | 2018 | JUN | Alert |
| HCAR | 27,600 | 127.75 | 6.08 | ^ | 119.56 | 45.48 | 26.96 | 26.93 | 1.07 | 2.81 | 21.08 | 59.21 | 142.80 | 0.55 | 3.99 | 18,242.70 | 2018 | MAR | Alert |
| HINO | 600 | 331.00 | -4.00 | V | 426.76 | 92.69 | -33.14 | 69.52 | 0.78 | 3.57 | 21.00 | 75.01 | 12.40 | 0.12 | -0.23 | 4,104.60 | 2018 | MAR | Alert |
| HINOON | 1,700 | 233.00 | 5.05 | ^ | 50.23 | 14.96 | 27.24 | 6.50 | 4.64 | 15.58 | 2.79 | 43.46 | 18.18 | 0.22 | 0.73 | 4,235.94 | 2014 | DEC | Alert |
| HSM | 73,000 | 46.69 | 0.46 | ^ | -12.98 | -17.33 | 0.00 | -3.60 | -2.69 | 0.00 | 0.00 | 17.00 | 0.02 | -0.02 | 793.73 | 2014 | SEP | Alert | |
| HSPI | 2,000 | 13.50 | 0.30 | ^ | 28.88 | 0.46 | 1.45 | 0.00 | 0.47 | 29.30 | 0.00 | 0.00 | 55.48 | 0.02 | 0.08 | 749.04 | 2017 | JUN | Alert |
| HTL | 152,000 | 21.57 | -0.41 | V | 33.56 | 4.78 | -2.58 | 3.50 | 0.64 | 4.51 | 16.23 | 73.23 | 116.00 | 0.08 | -0.22 | 2,502.21 | 2018 | JUN | Alert |
| HUBC | 273,500 | 74.01 | -0.04 | V | 17.13 | 7.40 | 7.16 | 7.40 | 4.32 | 10.00 | 10.00 | 99.98 | 1,157.15 | 85,641.00 | 2018 | JUN | Alert | ||
| IBLHL | 8,000 | 26.98 | 0.33 | ^ | 21.98 | 2.76 | 2.19 | 1.00 | 1.23 | 9.77 | 3.71 | 36.22 | 54.09 | 0.04 | 0.08 | 1,459.29 | 2018 | JUN | Alert |
| ICI | 300 | 510.85 | 0.00 | ^ | 188.52 | 33.13 | 24.35 | 16.50 | 2.71 | 15.42 | 3.23 | 49.81 | 92.36 | 1.43 | 0.00 | 47,181.65 | 2018 | DEC | Alert |
| ICL | 25,000 | 22.00 | -0.48 | V | 35.54 | 5.40 | 6.25 | 1.10 | 0.62 | 4.08 | 5.00 | 20.39 | 77.00 | 0.06 | -0.19 | 1,694.00 | 2018 | JUN | Alert |
| IDRT | 0 | 15.00 | 0.00 | ^ | 31.70 | 1.73 | 1.00 | 0.47 | 8.65 | 6.67 | 57.67 | 18.05 | 270.75 | 2014 | JUN | Alert | |||
| IDSM | 1,500 | 7.56 | -0.99 | V | 25.92 | 3.10 | 0.00 | 0.29 | 2.43 | 0.00 | 0.00 | 9.92 | 75.00 | 2013 | JUN | Alert | |||
| IMSL | 0 | 12.00 | 0.00 | ^ | 42.49 | -5.68 | -4.85 | 0.00 | 0.28 | -2.11 | 0.00 | 0.00 | 99.02 | 1,188.24 | 2018 | JUN | Alert | ||
| INIL | 413,500 | 69.15 | 0.99 | ^ | 57.85 | 13.19 | 12.91 | 8.50 | 1.20 | 5.24 | 12.29 | 64.43 | 119.89 | 0.25 | 0.55 | 8,290.57 | 2018 | JUN | Alert |
| INKL | 500 | 17.80 | 0.80 | ^ | 15.67 | 1.89 | 0.60 | 1.14 | 9.43 | 3.37 | 31.77 | 3.23 | 0.00 | 0.00 | 57.49 | 2010 | JUN | Alert | |
| ISL | 2,055,000 | 28.84 | -0.30 | V | 25.02 | 10.03 | 8.01 | 4.50 | 1.15 | 2.87 | 15.60 | 44.85 | 435.00 | 0.38 | -0.60 | 12,545.40 | 2018 | JUN | Alert |
| ISTM | 10,000 | 10.00 | 0.00 | ^ | 59.30 | 0.85 | 0.00 | 0.17 | 11.78 | 0.00 | 0.00 | 9.66 | 96.60 | 2014 | JUN | Alert | |||
| JATM | 3,000 | 6.99 | 0.10 | ^ | -6.24 | -3.41 | 0.00 | -1.12 | -2.05 | 0.00 | 0.00 | 12.60 | 0.00 | 0.00 | 88.07 | 2014 | JUN | Alert | |
| JDMT | 0 | 112.60 | 0.00 | ^ | 214.08 | 37.78 | 3.00 | 0.53 | 2.98 | 2.66 | 7.94 | 4.78 | 0.01 | 0.00 | 538.23 | 2014 | JUN | Alert | |
| JKSM | 0 | 27.90 | 0.00 | ^ | 44.89 | 4.82 | 0.00 | 0.62 | 5.79 | 0.00 | 0.00 | 60.90 | 1,699.11 | 2014 | JUN | Alert | |||
| JOPP | 17,500 | 51.43 | 2.44 | ^ | -50.93 | -9.02 | -9.55 | 0.00 | -1.01 | -5.70 | 0.00 | 0.00 | 5.45 | 280.29 | 2018 | JUN | Alert | ||
| JSML | 1,000 | 71.00 | -1.00 | V | -12.18 | -3.57 | 0.00 | -5.83 | -19.91 | 0.00 | 0.00 | 10.91 | 0.01 | -0.03 | 774.61 | 2014 | JUN | Alert | |
| JUBS | 0 | 6.00 | 0.00 | ^ | -2.21 | -1.17 | 0.00 | -2.72 | -5.14 | 0.00 | 0.00 | 32.49 | 0.00 | -0.01 | 194.94 | 2014 | JUN | Alert | |
| KASBM | 1,500 | 2.50 | 0.18 | ^ | 10.88 | 1.42 | 0.64 | 0.23 | 1.76 | 25.60 | 45.12 | 28.27 | 70.67 | 2011 | JUN | Alert | |||
| KEL | 1,344,500 | 3.65 | 0.01 | ^ | 4.97 | 0.38 | 0.38 | 0.00 | 0.73 | 9.63 | 0.00 | 0.00 | 27,503.30 | 3.07 | 1.27 | 100,387.04 | 2017 | JUN | Alert |
| KHYT | 0 | 69.20 | 0.00 | ^ | -34.80 | -1.30 | 0.00 | -1.99 | -53.20 | 0.00 | 0.00 | 1.23 | 0.02 | 0.00 | 85.12 | 2013 | JUN | Alert | |
| KOHC | 41,500 | 48.00 | 0.05 | ^ | 116.35 | 19.29 | 14.21 | 5.00 | 0.41 | 2.49 | 10.42 | 25.92 | 154.51 | 0.29 | 0.05 | 7,416.41 | 2018 | JUN | Alert |
| KOHE | 5,500 | 36.10 | -1.90 | V | 35.44 | 4.31 | 4.72 | 3.50 | 1.02 | 8.38 | 9.70 | 81.26 | 169.46 | 0.19 | -1.48 | 6,117.46 | 2018 | JUN | Alert |
| KOHTM | 2,000 | 16.00 | 0.79 | ^ | 17.52 | 3.53 | 1.25 | 0.91 | 4.53 | 7.81 | 35.37 | 20.80 | 332.80 | 2014 | JUN | Alert | |||
| KOIL | 15,000 | 2.52 | -0.08 | V | -8.32 | -9.92 | 1.71 | 0.00 | -0.30 | -0.25 | 0.00 | 0.00 | 30.30 | 0.00 | -0.01 | 76.36 | 2009 | JUN | Alert |
| KPUS | 0 | 30.42 | 0.00 | ^ | -34.89 | 1.79 | 0.00 | -0.87 | 17.04 | 0.00 | 0.00 | 16.02 | 487.33 | 2014 | SEP | Alert | |||
| KSBP | 0 | 85.74 | 0.00 | ^ | 83.45 | 14.17 | 10.25 | 5.00 | 1.03 | 6.05 | 5.83 | 35.29 | 13.20 | 0.03 | 0.00 | 1,131.77 | 2014 | DEC | Alert |
| KSTM | 0 | 4.85 | 0.00 | ^ | -9.13 | -2.89 | 0.00 | -0.53 | -1.68 | 0.00 | 0.00 | 10.70 | 51.90 | 2013 | JUN | Alert | |||
| KTML | 102,000 | 20.38 | -0.99 | V | 40.02 | 5.56 | 5.78 | 2.25 | 0.51 | 3.66 | 11.04 | 40.46 | 299.30 | 0.19 | -1.36 | 6,099.66 | 2018 | JUN | Alert |
| LEUL | 500 | 12.01 | -0.09 | V | 9.85 | 2.22 | 7.78 | 0.00 | 1.22 | 5.42 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 72.06 | 2017 | JUN | Alert |
| LINDE | 0 | 240.00 | 0.00 | ^ | 67.53 | 5.07 | 9.59 | 4.50 | 3.55 | 47.36 | 1.88 | 88.79 | 25.04 | 6,009.60 | 2014 | DEC | Alert | ||
| LMSM | 500 | 8.03 | -0.37 | V | -3.95 | -0.07 | 0.00 | -2.03 | -108.14 | 0.00 | 0.00 | 12.12 | 0.00 | 0.04 | 97.32 | 2009 | JUN | Alert | |
| LOTCHEM | 1,228,000 | 16.35 | -0.05 | V | 8.27 | 2.93 | 3.56 | 1.50 | 1.98 | 5.59 | 9.17 | 51.26 | 1,514.21 | 0.75 | -0.35 | 24,757.29 | 2018 | JUN | Alert |
| LPGL | 0 | 38.75 | 0.00 | ^ | 11.45 | -7.07 | 0.00 | 3.38 | -5.48 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 290.62 | 2014 | JUN | Alert | |
| LPL | 0 | 12.40 | 0.00 | ^ | 34.68 | 1.97 | 2.55 | 1.00 | 0.36 | 6.30 | 8.06 | 50.82 | 379.84 | 4,710.00 | 2018 | DEC | Alert | ||
| LUCK | 276,100 | 386.14 | 0.90 | ^ | 267.08 | 37.72 | 33.04 | 8.00 | 1.45 | 10.24 | 2.07 | 21.21 | 323.38 | 3.80 | 1.34 | 124,868.02 | 2018 | JUN | Alert |
| MACFL | 0 | 12.49 | 0.00 | ^ | 15.26 | 0.92 | -1.53 | 0.20 | 0.82 | 13.50 | 1.60 | 21.62 | 59.30 | 0.02 | 0.00 | 740.67 | 2018 | JUN | Alert |
| MARI | 28,260 | 953.53 | -17.47 | V | 364.55 | 139.45 | 176.45 | 6.00 | 2.62 | 6.84 | 0.63 | 4.30 | 110.25 | 3.52 | -9.74 | 105,126.68 | 2018 | JUN | Alert |
| MEBL | 92,500 | 82.11 | 0.14 | ^ | 34.46 | 7.67 | 7.93 | 3.50 | 2.38 | 10.71 | 4.26 | 45.66 | 1,169.19 | 3.21 | 0.83 | 96,002.39 | 2018 | DEC | Alert |
| MIRKS | 4,300 | 206.50 | 1.28 | ^ | 87.97 | 6.70 | 0.00 | 2.35 | 30.82 | 0.00 | 0.00 | 12.27 | 0.03 | 0.00 | 2,533.76 | 2014 | SEP | Alert | |
| MLCF | 4,419,500 | 19.21 | -0.57 | V | 50.38 | 6.12 | 2.99 | 2.50 | 0.38 | 3.14 | 13.01 | 40.86 | 593.70 | 0.35 | -1.56 | 11,404.99 | 2018 | JUN | Alert |
| MODAM | 500 | 4.00 | 0.20 | ^ | 8.36 | -1.34 | 0.00 | 0.48 | -2.98 | 0.00 | 0.00 | 18.42 | 0.00 | 0.00 | 73.68 | 2014 | JUN | Alert | |
| MRNS | 0 | 200.00 | 0.00 | ^ | 51.58 | 8.40 | 2.60 | 3.88 | 23.81 | 1.30 | 30.95 | 32.03 | 6,406.00 | 2014 | SEP | Alert | |||
| MTL | 3,750 | 816.56 | -6.48 | V | 127.67 | 120.43 | 88.33 | 120.00 | 6.40 | 6.78 | 14.70 | 99.64 | 44.29 | 1.10 | -1.32 | 36,167.57 | 2018 | JUN | Alert |
| MUGHAL | 184,500 | 20.84 | 0.31 | ^ | 29.68 | 5.13 | 5.63 | 2.20 | 0.70 | 4.06 | 10.56 | 42.90 | 251.60 | 0.16 | 0.36 | 5,243.34 | 2018 | JUN | Alert |
| NAGC | 500 | 49.50 | -2.50 | V | 98.55 | 13.57 | 6.00 | 0.50 | 3.65 | 12.12 | 44.21 | 18.70 | 925.65 | 2014 | JUN | Alert | |||
| NATF | 2,000 | 161.58 | -8.50 | V | 35.31 | 9.14 | 9.99 | 3.75 | 4.58 | 17.68 | 2.32 | 41.04 | 103.61 | 0.61 | -4.86 | 16,740.66 | 2018 | JUN | Alert |
| NESTLE | 0 | 6,460.00 | 0.00 | ^ | 86.27 | 254.57 | 229.99 | 248.00 | 74.88 | 25.38 | 3.84 | 97.42 | 45.35 | 292,958.42 | 2018 | DEC | Alert | ||
| NETSOL | 64,500 | 59.18 | -0.26 | V | 74.53 | 11.88 | 7.76 | 2.50 | 0.79 | 4.98 | 4.22 | 21.04 | 89.70 | 0.16 | -0.11 | 5,308.62 | 2018 | JUN | Alert |
| NRL | 85,500 | 93.32 | -1.56 | V | 540.87 | 22.14 | -62.33 | 10.00 | 0.17 | 4.21 | 10.72 | 45.16 | 79.97 | 0.23 | -0.57 | 7,462.48 | 2018 | JUN | Alert |
| NSRM | 500 | 34.54 | -1.46 | V | 11.61 | 0.58 | 0.00 | 2.98 | 59.68 | 0.00 | 0.00 | 15.55 | 0.01 | 0.00 | 537.10 | 2014 | JUN | Alert | |
| OGDC | 940,600 | 128.91 | 1.91 | ^ | 128.01 | 18.31 | 24.95 | 10.00 | 1.01 | 7.04 | 7.76 | 54.62 | 4,300.93 | 16.86 | 37.77 | 554,432.68 | 2018 | JUN | Alert |
| ORIXM | 500 | 14.75 | -0.75 | V | 25.92 | 3.81 | 2.83 | 3.40 | 0.57 | 3.87 | 23.05 | 89.13 | 45.38 | 0.02 | -0.16 | 669.41 | 2016 | JUN | Alert |
| PAEL | 2,811,500 | 15.88 | -0.38 | V | 30.57 | 0.97 | 0.78 | 0.00 | 0.52 | 16.31 | 0.00 | 0.00 | 542.64 | 0.24 | -0.87 | 8,617.11 | 2018 | DEC | Alert |
| PAKMI | 5,000 | 3.38 | 0.36 | ^ | 5.29 | 0.61 | 0.30 | 0.64 | 5.50 | 8.88 | 48.86 | 12.54 | 0.00 | 0.00 | 42.39 | 2010 | JUN | Alert | |
| PCAL | 100 | 130.99 | 0.00 | ^ | 93.23 | 10.73 | 7.32 | 6.00 | 1.40 | 12.21 | 4.58 | 55.93 | 28.46 | 0.14 | 0.00 | 3,728.28 | 2018 | JUN | Alert |
| PECO | 100 | 295.00 | -3.00 | V | -208.44 | -12.13 | 0.00 | -1.42 | -24.33 | 0.00 | 0.00 | 5.69 | 0.02 | 0.16 | 1,678.55 | 2014 | JUN | Alert | |
| PGCL | 0 | 139.08 | 0.00 | ^ | 128.02 | 18.24 | 5.00 | 1.09 | 7.63 | 3.60 | 27.42 | 4.25 | 0.02 | 0.00 | 591.09 | 2014 | DEC | Alert | |
| PHDL | 0 | 128.00 | 0.00 | ^ | 18.73 | 5.11 | 8.00 | 6.83 | 25.04 | 6.25 | 156.52 | 18.00 | 0.11 | 0.52 | 2,304.00 | 2014 | JUN | Alert | |
| PICT | 200 | 162.00 | 0.00 | ^ | 21.07 | 19.56 | 19.02 | 17.60 | 7.69 | 8.28 | 10.86 | 89.98 | 109.15 | 0.54 | 0.00 | 17,682.82 | 2018 | JUN | Alert |
| PIM | 3,000 | 9.10 | -1.00 | V | 0.00 | 0.00 | -967 | JUN | Alert | ||||||||||
| PIOC | 398,000 | 20.80 | -0.11 | V | 46.30 | 7.24 | 5.81 | 4.07 | 0.45 | 2.87 | 19.57 | 56.23 | 227.15 | 0.14 | -0.11 | 4,724.70 | 2018 | JUN | Alert |
| PKGP | 290,500 | 13.00 | -0.02 | V | 44.87 | 3.99 | 4.82 | 1.50 | 0.29 | 3.26 | 11.54 | 37.58 | 372.08 | 4,837.06 | 2018 | DEC | Alert | ||
| PKGS | 300 | 275.00 | 0.10 | ^ | 631.40 | 30.61 | 36.69 | 15.00 | 0.44 | 8.98 | 5.45 | 49.00 | 89.38 | 0.75 | 0.04 | 24,579.36 | 2018 | DEC | Alert |
| PMI | 68,500 | 2.94 | 0.04 | ^ | 5.88 | 0.38 | 0.30 | 0.50 | 7.70 | 10.20 | 78.58 | 87.22 | 0.00 | -0.02 | 256.43 | 2011 | JUN | Alert | |
| PNSC | 14,000 | 64.10 | 1.60 | ^ | 83.96 | 9.87 | 5.88 | 1.50 | 0.76 | 6.49 | 2.34 | 15.20 | 132.06 | 0.26 | 0.97 | 8,465.26 | 2018 | JUN | Alert |
| POL | 259,100 | 389.69 | 8.76 | ^ | 138.53 | 48.13 | 51.76 | 42.50 | 2.81 | 8.10 | 10.91 | 88.31 | 236.55 | 3.36 | 11.43 | 92,179.57 | 2018 | JUN | Alert |
| POML | 0 | 199.66 | -0.04 | V | 136.03 | 26.67 | 12.97 | 10.00 | 1.47 | 7.49 | 5.01 | 37.49 | 5.39 | 0.03 | 0.00 | 1,076.27 | 2017 | JUN | Alert |
| POWER | 180,000 | 5.77 | -0.01 | V | 10.63 | 0.30 | 0.05 | 0.00 | 0.54 | 19.18 | 0.00 | 0.00 | 1,063.41 | 0.19 | -0.05 | 6,135.90 | 2018 | JUN | Alert |
| PPL | 759,100 | 135.33 | 0.45 | ^ | 121.92 | 23.17 | 25.47 | 5.50 | 1.11 | 5.84 | 4.06 | 23.74 | 1,971.73 | 9.33 | 4.69 | 266,834.15 | 2018 | JUN | Alert |
| PPP | 26,500 | 77.70 | 3.70 | ^ | 47.77 | 8.03 | 3.00 | 1.63 | 9.67 | 3.86 | 37.34 | 6.00 | 0.03 | 0.00 | 466.20 | 2014 | JUN | Alert | |
| PSEL | 0 | 1,020.00 | 0.00 | ^ | 255.49 | 15.24 | -17.74 | 10.00 | 3.99 | 66.94 | 0.98 | 65.63 | 32.52 | 1.01 | 0.00 | 33,174.68 | 2018 | JUN | Alert |
| PSMC | 333,500 | 201.38 | 3.03 | ^ | 355.20 | 15.77 | -7.13 | 3.16 | 0.57 | 12.77 | 1.57 | 20.03 | 82.30 | 0.50 | 1.15 | 16,573.55 | 2018 | DEC | Alert |
| PSYL | 2,000 | 28.63 | -1.50 | V | 20.82 | 0.89 | 1.00 | 1.38 | 32.22 | 3.49 | 112.53 | 56.04 | 0.04 | 0.28 | 1,604.43 | 2014 | JUN | Alert | |
| PTC | 209,000 | 7.12 | -0.15 | V | 16.39 | 1.46 | 1.48 | 1.00 | 0.43 | 4.89 | 14.04 | 68.71 | 5,100.00 | 0.82 | -2.60 | 36,312.00 | 2018 | DEC | Alert |
| QUICE | 21,000 | 2.75 | 0.13 | ^ | 5.87 | -0.44 | -0.36 | 0.00 | 0.47 | -6.31 | 0.00 | 0.00 | 98.46 | 0.01 | 0.06 | 270.77 | 2018 | JUN | Alert |
| RAVT | 0 | 5.44 | 0.00 | ^ | -11.48 | -1.46 | -0.31 | 0.00 | -0.47 | -3.74 | 0.00 | 0.00 | 25.00 | 136.02 | 2017 | JUN | Alert | ||
| RCML | 0 | 157.00 | 0.00 | ^ | 175.60 | 12.21 | 1.50 | 0.89 | 12.86 | 0.96 | 12.29 | 10.29 | 1,615.53 | 2014 | JUN | Alert | |||
| REDCO | 0 | 2.02 | 0.00 | ^ | 6.65 | -1.67 | -7.42 | 0.00 | 0.30 | -1.21 | 0.00 | 0.00 | 49.29 | 99.57 | 2016 | JUN | Alert | ||
| RMPL | 0 | 7,220.00 | 0.00 | ^ | 1,411.10 | 420.02 | 475.93 | 470.00 | 5.12 | 17.19 | 6.51 | 111.90 | 9.24 | 1.69 | 0.00 | 66,686.81 | 2016 | DEC | Alert |
| RUBY | 5,500 | 10.23 | -0.20 | V | 7.29 | 4.82 | 0.00 | 1.40 | 2.12 | 0.00 | 0.00 | 52.21 | 0.01 | 0.00 | 534.11 | 2013 | JUN | Alert | |
| RUPL | 500 | 18.00 | 0.00 | ^ | 42.94 | -11.84 | 0.00 | 0.42 | -1.52 | 0.00 | 0.00 | 34.07 | 0.03 | 0.00 | 613.26 | 2014 | JUN | Alert | |
| SANSM | 0 | 41.00 | 0.00 | ^ | 31.04 | 0.73 | 0.00 | 1.32 | 56.32 | 0.00 | 0.00 | 11.95 | 0.01 | 0.00 | 489.95 | 2014 | SEP | Alert | |
| SAPL | 860 | 1,921.01 | -3.99 | V | 248.14 | 24.74 | 7.00 | 7.74 | 77.65 | 0.36 | 28.29 | 9.64 | 0.15 | 0.00 | 18,518.54 | 2014 | DEC | Alert | |
| SAZEW | 300 | 179.50 | 0.32 | ^ | 38.36 | 5.99 | 5.13 | 2.50 | 4.68 | 29.96 | 1.39 | 41.73 | 17.97 | 0.12 | 0.03 | 3,226.03 | 2016 | JUN | Alert |
| SCL | 100 | 634.99 | 19.99 | ^ | 66.90 | 5.95 | 1.50 | 9.49 | 106.74 | 0.24 | 25.22 | 3.90 | 0.02 | 0.00 | 2,476.46 | 2014 | JUN | Alert | |
| SEARL | 617,100 | 135.61 | 5.38 | ^ | 63.56 | 16.51 | 12.38 | 5.00 | 2.13 | 8.22 | 3.69 | 30.29 | 184.72 | 0.88 | 5.25 | 25,049.57 | 2018 | JUN | Alert |
| SEL | 2,500 | 30.00 | -0.49 | V | 98.71 | 10.71 | 2.00 | 0.30 | 2.80 | 6.67 | 18.67 | 19.09 | 572.70 | 2014 | JUN | Alert | |||
| SERT | 0 | 11.25 | 0.00 | ^ | -42.61 | 14.61 | 0.00 | -0.26 | 0.77 | 0.00 | 0.00 | 4.45 | 0.00 | 0.00 | 50.06 | 2013 | JUN | Alert | |
| SFLL | 0 | 147.00 | 0.00 | ^ | 40.00 | 2.25 | 1.00 | 3.67 | 65.47 | 0.68 | 44.54 | 20.09 | 0.10 | 0.00 | 2,953.38 | 2016 | JUN | Alert | |
| SHCM | 0 | 10.00 | 0.00 | ^ | -0.48 | -0.39 | 0.00 | -21.00 | -25.94 | 0.00 | 0.00 | 17.64 | 176.40 | 2013 | JUN | Alert | |||
| SHDT | 0 | 67.25 | 0.00 | ^ | 116.10 | 14.43 | 1.00 | 0.58 | 4.66 | 1.49 | 6.93 | 3.00 | 0.01 | 0.00 | 201.75 | 2014 | JUN | Alert | |
| SHEL | 1,600 | 165.82 | 0.00 | ^ | 59.37 | -10.30 | -20.56 | 7.00 | 2.79 | -16.10 | 4.22 | -67.98 | 107.01 | 0.54 | 0.00 | 17,744.81 | 2018 | JUN | Alert |
| SHEZ | 0 | 422.46 | 0.00 | ^ | 289.19 | 49.44 | 25.95 | 15.00 | 1.46 | 8.55 | 3.55 | 30.34 | 7.99 | 0.11 | 0.00 | 3,373.77 | 2018 | JUN | Alert |
| SHFA | 0 | 195.00 | 0.00 | ^ | 80.72 | 10.21 | 13.49 | 4.50 | 2.42 | 19.10 | 2.31 | 44.09 | 54.54 | 0.37 | 0.00 | 10,634.89 | 2018 | JUN | Alert |
| SINDM | 10,000 | 5.90 | -0.40 | V | 40.00 | 0.46 | 0.35 | 0.15 | 12.86 | 5.93 | 76.30 | 45.14 | 0.01 | 0.02 | 266.33 | 2016 | JUN | Alert | |
| SITC | 0 | 546.00 | 0.00 | ^ | 284.75 | 40.19 | 10.50 | 1.92 | 13.59 | 1.92 | 26.13 | 21.43 | 0.18 | -0.62 | 11,700.78 | 2014 | JUN | Alert | |
| SJTM | 54,500 | 5.60 | -0.60 | V | 5.50 | 2.43 | 0.50 | 1.02 | 2.30 | 8.93 | 20.57 | 21.27 | 119.11 | 2013 | JUN | Alert | |||
| SKRS | 52,000 | 18.00 | 1.00 | ^ | -22.22 | -8.35 | 0.00 | -0.81 | -2.15 | 0.00 | 0.00 | 22.31 | 0.01 | -0.05 | 401.58 | 2014 | SEP | Alert | |
| SMCPL | 0 | 6.40 | 0.00 | ^ | 9.55 | -0.67 | 0.43 | 0.00 | 0.67 | -9.54 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 160.00 | 2017 | JUN | Alert |
| SML | 0 | 41.80 | 0.00 | ^ | 14.86 | -0.11 | 2.46 | 0.00 | 2.81 | -373.00 | 0.00 | 0.00 | 125.00 | 0.16 | 0.00 | 5,225.00 | 2018 | JUN | Alert |
| SNAI | 3,000 | 56.71 | -2.79 | V | 42.00 | 9.29 | 7.50 | 1.35 | 6.10 | 13.23 | 80.73 | 8.59 | 0.01 | 0.00 | 487.14 | 2014 | JUN | Alert | |
| SNGP | 1,493,500 | 65.90 | 1.25 | ^ | 16.71 | 13.58 | 18.61 | 6.00 | 3.94 | 4.85 | 9.10 | 44.17 | 634.22 | 1.27 | 3.64 | 41,794.88 | 2017 | JUN | Alert |
| SPEL | 11,000 | 17.10 | -1.00 | V | 40.00 | 4.06 | 3.20 | 1.00 | 0.43 | 4.21 | 5.85 | 24.64 | 85.08 | 0.04 | -0.39 | 1,454.95 | 2018 | JUN | Alert |
| SPL | 27,000 | 19.30 | 0.15 | ^ | 6.12 | -1.58 | 5.42 | 0.00 | 3.15 | -12.20 | 0.00 | 0.00 | 55.10 | 0.03 | 0.04 | 1,063.43 | 2017 | JUN | Alert |
| SRSM | 0 | 18.47 | 0.00 | ^ | 2.66 | -1.17 | 0.00 | 6.95 | -15.74 | 0.00 | 0.00 | 31.20 | 576.16 | 2014 | JUN | Alert | |||
| SRVI | 1,500 | 450.00 | 0.00 | ^ | 364.45 | 103.54 | 72.46 | 40.00 | 1.23 | 4.35 | 8.89 | 38.63 | 12.03 | 5,412.96 | 2016 | DEC | Alert | ||
| SSGC | 731,000 | 19.18 | -0.16 | V | 2.74 | -6.94 | 0.00 | 6.99 | -2.76 | 0.00 | 0.00 | 880.92 | 0.51 | -0.65 | 16,895.97 | 2016 | JUN | Alert | |
| STCL | 57,000 | 8.89 | -0.10 | V | 8.14 | -0.49 | 1.35 | 0.00 | 1.09 | -18.24 | 0.00 | 0.00 | 239.32 | 0.06 | -0.11 | 2,127.55 | 2016 | JUN | Alert |
| STJT | 0 | 155.80 | -4.20 | V | 74.67 | 11.69 | 4.00 | 2.09 | 13.33 | 2.57 | 34.22 | 9.66 | 0.03 | 0.00 | 1,505.03 | 2013 | JUN | Alert | |
| SURC | 1,600 | 152.20 | 0.00 | ^ | 172.17 | 45.62 | 6.00 | 0.88 | 3.34 | 3.94 | 13.15 | 19.80 | 0.13 | 0.00 | 3,013.56 | 2013 | JUN | Alert | |
| SUTM | 0 | 214.93 | 0.00 | ^ | 262.30 | 77.00 | 2.00 | 0.82 | 2.79 | 0.93 | 2.60 | 6.90 | 1,483.02 | 2013 | JUN | Alert | |||
| SZTM | 0 | 25.70 | 0.00 | ^ | 66.41 | 12.11 | 1.50 | 0.39 | 2.12 | 5.84 | 12.38 | 17.97 | 0.02 | 0.00 | 461.83 | 2014 | JUN | Alert | |
| TATM | 0 | 42.00 | 0.00 | ^ | 92.29 | 5.83 | 1.00 | 0.46 | 7.20 | 2.38 | 17.15 | 17.32 | 727.44 | 2014 | JUN | Alert | |||
| TELE | 2,000 | 0.99 | 0.03 | ^ | 8.16 | 0.23 | -0.23 | 0.00 | 0.12 | 4.28 | 0.00 | 0.00 | 300.00 | 297.00 | 2014 | JUN | Alert | ||
| TGL | 2,500 | 67.99 | 0.74 | ^ | 32.54 | 0.22 | 19.53 | 0.50 | 2.09 | 302.70 | 0.74 | 222.61 | 73.46 | 0.15 | 0.25 | 4,994.55 | 2014 | JUN | Alert |
| THALL | 11,200 | 325.21 | 4.58 | ^ | 202.83 | 33.14 | 38.11 | 13.50 | 1.60 | 9.81 | 4.15 | 40.73 | 81.04 | 0.80 | 1.71 | 26,355.02 | 2018 | JUN | Alert |
| THCCL | 16,500 | 7.20 | 0.17 | ^ | 25.64 | 3.58 | 2.14 | 1.44 | 0.28 | 2.01 | 20.00 | 40.24 | 99.72 | 0.02 | 0.08 | 717.97 | 2018 | JUN | Alert |
| TOWL | 0 | 50.00 | 0.00 | ^ | -12.89 | 2.43 | 0.00 | -3.88 | 20.58 | 0.00 | 0.00 | 17.00 | 0.04 | -0.08 | 850.00 | 2013 | JUN | Alert | |
| TPL | 5,000 | 3.70 | -0.03 | V | 11.30 | 0.23 | -0.44 | 0.00 | 0.33 | 16.24 | 0.00 | 0.00 | 217.25 | 0.03 | -0.04 | 803.83 | 2013 | JUN | Alert |
| TREET | 100,500 | 12.10 | -0.36 | V | 44.08 | -0.52 | -0.82 | 0.00 | 0.27 | -23.33 | 0.00 | 0.00 | 160.08 | 0.06 | -0.27 | 1,937.02 | 2018 | JUN | Alert |
| TRPOL | 4,500 | 8.59 | -0.03 | V | 8.27 | -0.62 | 0.87 | 0.00 | 1.04 | -13.87 | 0.00 | 0.00 | 21.47 | 184.43 | 2008 | JUN | Alert | ||
| TRSM | 500 | 4.00 | -0.01 | V | 13.16 | 0.57 | 0.00 | 0.30 | 7.00 | 0.00 | 0.00 | 27.30 | 0.00 | -0.08 | 109.20 | 2006 | JUN | Alert | |
| UBDL | 0 | 194.75 | 0.00 | ^ | 7.04 | 1.23 | 1.00 | 27.68 | 158.14 | 0.51 | 81.20 | 10.80 | 0.04 | 0.00 | 2,103.30 | 2014 | JUN | Alert | |
| UDPL | 12,000 | 82.14 | -4.31 | V | 45.70 | 31.02 | 0.00 | 1.80 | 2.65 | 0.00 | 0.00 | 9.18 | 0.02 | -0.19 | 754.05 | 2013 | JUN | Alert | |
| UPFL | 0 | 6,200.00 | 0.00 | ^ | 127.18 | 190.23 | 94.00 | 48.75 | 32.59 | 1.52 | 49.41 | 6.16 | 1.12 | 0.00 | 38,192.00 | 2014 | DEC | Alert | |
| WAHN | 6,300 | 137.15 | 6.53 | ^ | 57.24 | 7.42 | 4.00 | 2.40 | 18.48 | 2.92 | 53.89 | 9.00 | 0.07 | 0.00 | 1,234.35 | 2014 | JUN | Alert | |
| WYETH | 440 | 2,482.04 | -114.95 | V | 768.85 | -59.49 | 0.00 | 3.23 | -41.72 | 0.00 | 0.00 | 1.42 | 3,529.46 | 2014 | NOV | Alert | |||
| ZAHID | 0 | 14.08 | 0.00 | ^ | 40.00 | 1.86 | 0.00 | 0.35 | 7.58 | 0.00 | 0.00 | 165.73 | 2,333.49 | 2016 | JUN | Alert | |||
| ZIL | 61,000 | 160.03 | -2.64 | V | 41.05 | -16.91 | 0.00 | 3.90 | -9.46 | 0.00 | 0.00 | 6.12 | 0.01 | -0.01 | 979.38 | 2014 | JUN | Alert | |
| ZTL | 0 | 14.00 | 0.00 | ^ | 11.10 | 1.07 | 0.00 | 1.26 | 13.10 | 0.00 | 0.00 | 59.43 | 832.02 | 2014 | JUN | Alert | |||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.41 | 4.68 | |||||||||||||||||