stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 20 2019, at 11:45 PKST
Stock update: September 19 2019.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Thu Sep 19 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
50,400 335.00 10.00 ^ 135.19 27.52 19.90 20.00 2.48 12.17 5.97 72.67 97.90 32,796.60 2018 NOV Alert
4,500 79.25 -0.75 V 117.15 15.09 15.08 4.00 0.68 5.25 5.05 26.51 137.43 10,891.09 2019 JUN Alert
2,000 17.39 0.91 ^ 42.28 -1.78 -8.98 0.00 0.41 -9.78 0.00 0.00 17.29 300.69 2018 SEP Alert
0 60.20 0.00 ^ 72.63 6.15 6.74 2.50 0.83 9.79 4.15 40.66 84.00 5,056.80 2018 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 90.72 2016 JUN Alert
1,700 176.50 3.49 ^ 134.41 18.07 20.94 12.50 1.31 9.77 7.08 69.18 28.80 5,083.20 2018 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 500.13 2014 SEP Alert
6,200 244.56 4.06 ^ 23.63 42.31 26.90 39.00 10.35 5.78 15.95 92.17 57.96 14,174.70 2018 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 122.50 2016 JUN Alert
3,200 88.34 1.08 ^ 55.88 8.34 9.10 5.00 1.58 10.60 5.66 59.98 46.44 4,102.80 2018 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
0 31.00 0.00 ^ 13.08 4.00 3.29 4.00 2.37 7.75 12.90 100.06 363.38 11,264.78 2018 JUN Alert
17,800 306.35 13.67 ^ 190.16 39.79 39.79 20.00 1.61 7.70 6.53 50.26 99.53 30,491.87 2019 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 3,220.43 2017 JUN Alert
56,400 480.00 20.00 ^ 140.84 45.03 47.12 4.00 3.41 10.66 0.83 8.88 34.12 16,376.59 2018 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 144.16 2014 JUN Alert
93,000 10.88 0.13 ^ 25.07 -0.31 0.77 0.00 0.43 -35.16 0.00 0.00 142.12 1,546.24 2018 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
1,297,500 20.51 0.36 ^ 35.17 5.34 0.11 2.20 0.58 3.84 10.73 41.22 297.01 6,091.70 2018 JUN Alert
5,100 82.86 1.63 ^ 43.87 33.94 -24.32 10.00 1.89 2.44 12.07 29.46 17.40 1,441.75 2018 JUN Alert
2,000 303.00 3.00 ^ 154.74 45.10 23.02 27.00 1.96 6.72 8.91 59.87 103.41 31,332.20 2018 JUN Alert
1,763,500 81.80 3.70 ^ 202.65 -50.51 -50.52 0.00 0.40 -1.62 0.00 0.00 106.62 8,721.21 2019 JUN Alert
91,000 30.98 0.42 ^ 19.50 4.24 3.47 0.00 1.59 7.31 0.00 0.00 136.32 4,223.31 2018 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
0 4.15 0.00 ^ 3.56 -2.19 -2.18 0.00 1.17 -1.89 0.00 0.00 7.50 31.14 2018 JUN Alert
3,280 1,195.50 -4.50 V 990.92 198.60 190.65 150.00 1.21 6.02 12.55 75.53 7.56 9,037.98 2018 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 233.74 2016 JUN Alert
0 64.00 0.00 ^ 55.57 5.61 3.80 1.25 1.15 11.40 1.95 22.26 18.19 1,163.93 2018 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 2,522.67 2016 JUN Alert
37,600 159.99 0.99 ^ 31.50 24.21 13.63 21.00 5.08 6.61 13.13 86.74 22.00 3,519.78 2018 JUN Alert
373,500 11.04 -0.45 V 12.66 0.21 0.78 0.00 0.87 51.91 0.00 0.00 1,000.01 11,040.09 2018 DEC Alert
0 30.00 0.00 ^ 113.13 5.40 0.29 2.50 0.27 5.56 8.33 46.32 9.51 285.19 2018 JUN Alert
14,500 25.17 1.18 ^ 22.13 0.87 1.33 0.75 1.14 28.89 2.98 86.07 22.49 566.04 2018 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 176.98 2016 JUN Alert
3,600 88.23 -0.77 V 89.41 22.07 16.93 12.00 0.99 4.00 13.60 54.38 596.25 52,607.38 2018 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 403.65 2013 JUN Alert
237,500 27.96 0.38 ^ 63.26 12.07 9.98 5.00 0.44 2.32 17.88 41.42 176.63 4,938.63 2018 JUN Alert
87,000 65.01 2.02 ^ 134.40 21.16 14.58 7.00 0.48 3.07 10.77 33.08 33.60 2,184.48 2018 JUN Alert
28,500 39.30 0.45 ^ 86.61 9.68 1.85 2.00 0.45 4.06 5.09 20.65 77.63 3,050.96 2018 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 79.84 2016 JUN Alert
35,200 113.72 2.00 ^ 72.65 12.58 6.93 10.00 1.57 9.04 8.79 79.50 481.29 54,731.97 2018 DEC Alert
732,000 6.13 0.14 ^ 22.65 1.86 0.51 0.00 0.27 3.29 0.00 0.00 484.11 2,967.61 2018 JUN Alert
389,000 9.90 0.00 ^ 18.99 2.27 3.09 0.60 0.52 4.35 6.06 26.39 2,223.70 22,014.63 2018 JUN Alert
16,500 1.22 -0.07 V 0.13 -3.86 -2.28 0.00 9.24 -0.32 0.00 0.00 97.75 119.26 2018 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 131.25 2016 JUN Alert
8,500 1.44 -0.01 V 0.83 1.13 -1.47 0.00 1.72 1.27 0.00 0.00 67.98 97.89 2017 JUN Alert
1,500 70.49 1.90 ^ 67.51 15.62 12.03 6.50 1.04 4.51 9.22 41.62 18.88 1,330.85 2018 JUN Alert
1,780,500 68.93 1.62 ^ 32.20 12.48 14.02 11.00 2.14 5.52 15.96 88.12 1,335.30 92,042.18 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 47.77 2016 JUN Alert
1,142,600 268.63 11.65 ^ 162.48 24.28 24.48 21.00 1.65 11.06 7.82 86.47 523.78 140,704.31 2018 DEC Alert
2,800 123.02 -0.19 V 551.85 2.78 -55.46 0.00 0.22 44.20 0.00 0.00 7.77 955.69 2018 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 2,470.00 2014 JUN Alert
21,000 25.89 0.08 ^ 29.65 6.32 6.89 1.75 0.87 4.10 6.76 27.69 2,100.00 54,369.00 2018 DEC Alert
1,352,500 13.31 -0.35 V 15.84 2.49 2.05 2.00 0.84 5.36 15.03 80.47 1,379.82 18,365.34 2018 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 43.66 2009 JUN Alert
6,000 17.00 0.00 ^ 83.93 8.81 4.97 2.00 0.20 1.93 11.76 22.71 50.16 852.72 2018 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 330.37 2010 JUN Alert
13,900 106.17 5.05 ^ 133.74 3.16 4.85 2.00 0.79 33.59 1.88 63.28 30.19 3,204.93 2018 JUN Alert
1,470,000 10.87 0.32 ^ 1.36 -5.39 -7.04 0.00 8.00 -2.02 0.00 0.00 528.41 5,743.79 2018 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 119.11 2014 JUN Alert
3,500 10.00 0.03 ^ 15.92 1.42 1.60 1.10 0.63 7.06 11.00 77.70 201.60 2,016.00 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 691.50 2014 JUN Alert
17,500 13.10 0.10 ^ 12.73 0.92 1.29 0.00 1.03 14.30 0.00 0.00 176.00 2,305.60 2017 JUN Alert
3,500 94.20 -0.74 V 38.93 7.30 15.90 3.65 2.42 12.90 3.87 49.97 376.80 35,494.64 2018 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 61.92 2014 JUN Alert
0 34.50 0.00 ^ 81.30 17.69 9.06 3.75 0.42 1.95 10.87 21.20 25.01 862.74 2018 SEP Alert
0 49.28 0.00 ^ -967 JUN Alert
71,000 5.00 0.17 ^ 18.75 2.77 1.75 0.27 1.81 35.00 63.26 26.39 131.95 2011 JUN Alert
31,500 3.10 0.09 ^ 1.62 -0.16 -0.68 0.00 1.91 -19.49 0.00 0.00 50.00 155.00 2018 JUN Alert
0 8.40 0.00 ^ 8.76 0.69 1.58 1.25 0.96 12.12 14.88 180.38 28.27 237.44 2017 JUN Alert
0 443.65 0.00 ^ 87.88 1.50 46.79 0.00 5.05 296.19 0.00 0.00 38.36 17,020.41 2017 JUN Alert
785,500 4.81 -0.19 V 14.35 -1.23 -1.52 0.00 0.34 -3.91 0.00 0.00 100.00 481.00 2018 JUN Alert
123,500 7.99 0.50 ^ 20.70 1.19 0.83 0.00 0.39 6.70 0.00 0.00 132.27 1,056.82 2018 JUN Alert
1,500 42.45 0.46 ^ 30.98 6.88 6.13 4.00 1.37 6.17 9.42 58.14 416.57 17,683.45 2018 JUN Alert
415,300 80.91 3.58 ^ 138.54 63.95 11.61 15.60 0.58 1.27 19.28 24.39 21.30 1,723.74 2018 JUN Alert
288,000 49.95 2.07 ^ 82.12 23.05 16.33 0.00 0.61 2.17 0.00 0.00 45.00 2,247.87 2018 JUN Alert
0 500.00 0.00 ^ -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
57,600 96.81 3.86 ^ 48.42 10.23 8.81 7.00 2.00 9.46 7.23 68.43 318.47 30,830.81 2018 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 498.55 2014 JUN Alert
433,000 45.75 2.17 ^ 59.75 11.97 1.20 6.00 0.77 3.82 13.11 50.12 59.77 2,734.54 2018 JUN Alert
2,500 34.50 1.14 ^ 14.19 4.54 7.50 3.00 2.43 7.60 8.70 66.11 37.44 1,291.66 2019 JUN Alert
44,000 8.78 -0.02 V 20.00 5.71 3.32 3.00 0.44 1.54 34.17 52.58 400.27 3,514.40 2017 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 208.20 2010 JUN Alert
0 39.90 0.00 ^ 19.86 3.87 2.40 2.00 2.01 10.31 5.01 51.68 40.00 1,596.00 2014 JUN Alert
2,794,500 25.25 -0.30 V 44.72 1.14 -27.96 3.50 0.56 22.07 13.86 305.86 181.02 4,570.72 2018 JUN Alert
141,300 135.24 1.51 ^ 119.56 45.48 21.30 26.93 1.13 2.97 19.91 59.21 142.80 19,312.27 2018 MAR Alert
0 271.51 0.00 ^ 426.76 92.69 -129.03 69.52 0.64 2.93 25.60 75.01 12.40 3,366.89 2018 MAR Alert
13,500 273.00 10.00 ^ 87.39 25.37 27.03 13.00 3.12 10.76 4.76 51.23 28.61 7,809.79 2018 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 793.73 2014 SEP Alert
0 14.65 0.00 ^ 28.88 0.46 0.04 0.00 0.51 31.80 0.00 0.00 55.48 812.85 2017 JUN Alert
258,000 21.54 1.02 ^ 33.56 4.78 -2.58 3.50 0.64 4.51 16.25 73.23 116.00 2,498.73 2018 JUN Alert
2,032,000 73.12 3.29 ^ 17.13 7.40 5.65 7.40 4.27 9.88 10.12 99.98 1,157.15 84,611.13 2018 JUN Alert
10,500 25.99 0.29 ^ 21.98 2.76 2.19 1.00 1.18 9.41 3.85 36.22 54.09 1,405.74 2018 JUN Alert
41,050 438.83 -3.17 V 201.48 24.96 24.96 9.00 2.18 17.58 2.05 36.06 92.36 40,529.94 2019 DEC Alert
429,500 18.73 -0.02 V 35.54 5.40 6.25 1.10 0.53 3.47 5.87 20.39 77.00 1,442.21 2018 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 75.00 2013 JUN Alert
1,000 15.49 0.89 ^ 42.49 -5.68 -4.85 0.00 0.36 -2.73 0.00 0.00 99.02 1,533.82 2018 JUN Alert
528,500 71.46 2.04 ^ 57.85 13.19 13.19 8.50 1.24 5.42 11.89 64.43 119.89 8,567.53 2018 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 57.49 2010 JUN Alert
4,775,500 41.25 1.74 ^ 25.02 10.03 6.11 4.50 1.65 4.11 10.91 44.85 435.00 17,943.75 2018 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
1,500 56.01 -0.99 V -50.93 -9.02 -9.55 0.00 -1.10 -6.21 0.00 0.00 5.45 305.25 2018 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 70.67 2011 JUN Alert
7,027,000 3.40 0.04 ^ 4.97 0.38 0.38 0.00 0.68 8.97 0.00 0.00 27,503.30 93,511.22 2017 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 85.12 2013 JUN Alert
25,500 48.00 1.16 ^ 116.35 19.29 14.21 5.00 0.41 2.49 10.42 25.92 154.51 7,416.41 2018 JUN Alert
3,000 39.48 0.98 ^ 35.44 4.31 4.72 3.50 1.11 9.17 8.87 81.26 169.46 6,690.23 2018 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 332.80 2014 JUN Alert
13,500 2.59 0.09 ^ -8.32 -9.92 1.71 0.00 -0.31 -0.26 0.00 0.00 30.30 78.48 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
1,100 90.97 2.07 ^ 83.45 14.17 5.57 5.00 1.09 6.42 5.50 35.29 13.20 1,200.80 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
48,000 23.48 0.66 ^ 40.02 5.56 5.78 2.25 0.59 4.22 9.58 40.46 299.30 7,027.48 2018 JUN Alert
500 11.15 -0.95 V 9.85 2.22 7.78 0.00 1.13 5.03 0.00 0.00 6.00 66.90 2017 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 97.32 2009 JUN Alert
15,508,500 14.57 -0.10 V 8.27 2.93 4.07 1.50 1.76 4.98 10.30 51.26 1,514.21 22,062.00 2018 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 290.62 2014 JUN Alert
0 11.47 0.00 ^ 34.68 1.97 3.17 1.00 0.33 5.83 8.72 50.82 379.84 4,356.75 2018 DEC Alert
1,585,300 352.75 12.68 ^ 267.08 37.72 32.44 8.00 1.32 9.35 2.27 21.21 323.38 114,070.53 2018 JUN Alert
0 12.40 0.00 ^ 15.26 0.92 -1.53 0.20 0.81 13.41 1.61 21.62 59.30 735.33 2018 JUN Alert
98,520 871.17 11.68 ^ 364.55 139.45 200.60 6.00 2.39 6.25 0.69 4.30 110.25 96,046.49 2018 JUN Alert
611,000 74.53 2.66 ^ 34.46 7.67 8.72 3.50 2.16 9.72 4.70 45.66 1,169.19 87,139.91 2018 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
7,385,500 16.72 0.52 ^ 50.38 6.12 2.99 2.50 0.33 2.73 14.95 40.86 593.70 9,926.68 2018 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
9,100 701.75 5.91 ^ 127.67 120.43 82.14 120.00 5.50 5.83 17.10 99.64 44.29 31,082.33 2018 JUN Alert
1,137,500 28.27 -0.26 V 29.68 5.13 5.63 2.20 0.95 5.51 7.78 42.90 251.60 7,112.72 2018 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
80,400 175.31 5.46 ^ 35.31 9.14 8.76 3.75 4.96 19.19 2.14 41.04 103.61 18,163.17 2018 JUN Alert
0 5,642.76 0.00 ^ 86.27 254.57 215.15 248.00 65.41 22.17 4.40 97.42 45.35 255,896.91 2018 DEC Alert
636,500 58.20 2.77 ^ 74.53 11.88 7.76 2.50 0.78 4.90 4.30 21.04 89.70 5,220.71 2018 JUN Alert
1,033,400 113.10 5.38 ^ 423.60 108.70 -108.71 0.00 0.27 1.04 0.00 0.00 79.97 9,044.22 2019 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 537.10 2014 JUN Alert
3,853,000 125.90 1.31 ^ 128.01 18.31 24.95 10.00 0.98 6.88 7.94 54.62 4,300.93 541,486.89 2018 JUN Alert
34,000 16.35 -0.41 V 25.92 3.81 2.83 3.40 0.63 4.29 20.80 89.13 45.38 742.02 2016 JUN Alert
6,420,000 17.09 0.53 ^ 30.57 0.97 0.80 0.00 0.56 17.55 0.00 0.00 542.64 9,273.70 2018 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 42.39 2010 JUN Alert
1,200 95.60 -3.35 V 93.23 10.73 3.55 6.00 1.03 8.91 6.28 55.93 28.46 2,721.00 2018 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 2,304.00 2014 JUN Alert
6,000 140.15 -0.95 V 21.07 19.56 18.90 17.60 6.65 7.17 12.56 89.98 109.15 15,297.82 2018 JUN Alert
3,000 9.10 -1.00 V -967 JUN Alert
635,500 20.89 0.08 ^ 46.30 7.24 5.81 4.07 0.45 2.89 19.48 56.23 227.15 4,745.14 2018 JUN Alert
572,500 11.57 -0.46 V 44.87 3.99 5.85 1.50 0.26 2.90 12.96 37.58 372.08 4,304.98 2018 DEC Alert
153,000 277.50 1.50 ^ 631.40 30.61 21.33 15.00 0.44 9.07 5.41 49.00 89.38 24,802.81 2018 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 256.43 2011 JUN Alert
19,000 61.44 1.45 ^ 83.96 9.87 5.88 1.50 0.73 6.22 2.44 15.20 132.06 8,113.98 2018 JUN Alert
149,000 368.77 5.00 ^ 138.53 48.13 59.44 42.50 2.66 7.66 11.52 88.31 236.55 87,231.03 2018 JUN Alert
0 189.99 0.00 ^ 136.03 26.67 12.97 10.00 1.40 7.12 5.26 37.49 5.39 1,024.16 2017 JUN Alert
163,500 5.01 0.06 ^ 10.63 0.30 0.05 0.00 0.47 16.65 0.00 0.00 1,063.41 5,327.71 2018 JUN Alert
2,626,500 129.81 2.86 ^ 121.92 23.17 25.47 5.50 1.06 5.60 4.24 23.74 1,971.73 255,950.21 2018 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 466.20 2014 JUN Alert
0 1,060.00 0.00 ^ 255.49 15.24 -17.74 10.00 4.15 69.57 0.94 65.63 32.52 34,475.65 2018 JUN Alert
69,400 163.01 1.61 ^ 355.20 15.77 -18.53 3.16 0.46 10.33 1.94 20.03 82.30 13,415.71 2018 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 1,604.43 2014 JUN Alert
88,000 6.99 0.02 ^ 16.39 1.46 1.48 1.00 0.43 4.80 14.31 68.71 5,100.00 35,649.00 2018 DEC Alert
16,500 2.57 0.01 ^ 5.87 -0.44 -0.36 0.00 0.44 -5.90 0.00 0.00 98.46 253.05 2018 JUN Alert
0 2.51 0.00 ^ -11.48 -1.46 -0.31 0.00 -0.22 -1.72 0.00 0.00 25.00 62.75 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
0 2.80 0.00 ^ 6.65 -1.67 -7.42 0.00 0.42 -1.67 0.00 0.00 49.29 138.02 2016 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 18,518.54 2014 DEC Alert
1,100 199.72 -1.76 V 38.36 5.99 5.13 2.50 5.21 33.34 1.25 41.73 17.97 3,589.43 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 2,476.46 2014 JUN Alert
1,999,400 155.89 6.96 ^ 63.56 16.51 12.38 5.00 2.45 9.44 3.21 30.29 184.72 28,795.64 2018 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 201.75 2014 JUN Alert
26,300 128.28 3.36 ^ 59.37 -10.30 -38.80 7.00 2.16 -12.46 5.46 -67.98 107.01 13,727.56 2018 JUN Alert
0 434.70 0.00 ^ 289.19 49.44 25.95 15.00 1.50 8.79 3.45 30.34 7.99 3,471.51 2018 JUN Alert
100 191.66 0.00 ^ 80.72 10.21 14.25 4.50 2.37 18.78 2.35 44.09 54.54 10,452.73 2018 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 401.58 2014 SEP Alert
0 6.01 0.00 ^ 9.55 -0.67 0.43 0.00 0.63 -8.96 0.00 0.00 25.00 150.25 2017 JUN Alert
500 29.79 1.04 ^ 14.86 -0.11 -3.11 0.00 2.00 -265.83 0.00 0.00 125.00 3,723.75 2018 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 487.14 2014 JUN Alert
1,809,000 62.06 2.00 ^ 29.45 17.54 20.44 7.05 2.11 3.54 11.36 40.20 634.22 39,359.49 2018 JUN Alert
43,000 17.50 -0.09 V 40.00 4.06 3.20 1.00 0.44 4.31 5.71 24.64 85.08 1,488.99 2018 JUN Alert
105,500 16.98 0.49 ^ 6.12 -1.58 5.42 0.00 2.77 -10.73 0.00 0.00 55.10 935.60 2017 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
500 500.00 0.00 ^ 458.58 88.86 85.82 3.00 1.09 5.63 0.60 3.38 12.03 6,014.40 2018 DEC Alert
540,500 16.68 0.43 ^ 4.35 1.52 0.00 3.83 11.00 0.00 0.00 880.92 14,693.68 2017 JUN Alert
125,000 8.62 0.15 ^ 8.14 -0.49 1.35 0.00 1.06 -17.69 0.00 0.00 239.32 2,062.94 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 727.44 2014 JUN Alert
411,000 1.13 0.06 ^ 8.16 0.23 -0.23 0.00 0.14 4.88 0.00 0.00 300.00 339.00 2014 JUN Alert
6,000 75.80 2.28 ^ 32.54 0.22 19.53 0.50 2.33 337.47 0.66 222.61 73.46 5,568.27 2014 JUN Alert
9,300 250.00 0.11 ^ 202.83 33.14 38.11 13.50 1.23 7.54 5.40 40.73 81.04 20,260.00 2018 JUN Alert
67,500 7.50 0.27 ^ 25.64 3.58 2.14 1.44 0.29 2.10 19.20 40.24 99.72 747.89 2018 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 850.00 2013 JUN Alert
78,500 3.10 0.09 ^ 11.30 0.23 -0.44 0.00 0.27 13.61 0.00 0.00 217.25 673.48 2013 JUN Alert
583,000 14.10 0.17 ^ 44.08 -0.52 -0.82 0.00 0.32 -27.19 0.00 0.00 160.08 2,257.19 2018 JUN Alert
81,500 7.04 0.22 ^ 8.27 -0.62 0.87 0.00 0.85 -11.36 0.00 0.00 21.47 151.15 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.37   4.63  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)