stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 30 2020, at 17:30 PKST
Stock update: November 30 2020.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Mon Nov 30 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
550 741.07 2.72 ^ 136.59 13.28 37.11 7.50 5.43 55.81 1.01 56.49 97.90 1.66 -0.13 72,550.98 2019 NOV Alert
48,600 141.90 0.00 ^ 117.15 15.09 6.33 4.00 1.21 9.41 2.82 26.51 137.43 0.48 -1.89 19,500.89 2019 JUN Alert
22,500 21.40 0.16 ^ 30.36 -12.42 1.61 0.00 0.70 -1.72 0.00 0.00 17.29 370.03 2019 SEP Alert
98,000 83.18 1.12 ^ 80.41 10.32 2.53 3.00 1.03 8.06 3.61 29.07 84.00 0.15 0.06 6,987.12 2019 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 0.00 -0.03 90.72 2016 JUN Alert
24,200 213.50 -0.63 V 135.81 -1.03 1.43 1.00 1.57 -206.36 0.47 -96.66 28.80 0.15 -0.68 6,148.80 2020 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.01 -0.01 500.13 2014 SEP Alert
1,400 368.80 1.76 ^ 31.18 33.73 9.95 15.00 11.83 10.93 4.07 44.47 28.98 10,688.60 2019 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
0 270.00 0.00 ^ 62.56 11.82 10.87 6.00 4.32 22.85 2.22 50.77 46.44 12,539.69 2019 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
1,500 25.95 0.66 ^ 12.56 2.63 4.73 6.15 2.07 9.88 23.70 234.05 363.38 9,429.71 2019 JUN Alert
8,400 322.16 0.80 ^ 185.33 10.13 12.75 9.00 1.74 31.80 2.79 88.84 99.53 0.74 -1.98 32,065.49 2020 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.05 -0.50 3,220.43 2017 JUN Alert
1,650 573.44 0.43 ^ 149.99 50.48 34.27 45.00 3.82 11.36 7.85 89.14 34.12 0.44 2.22 19,564.57 2019 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 0.00 0.00 144.16 2014 JUN Alert
945,500 18.06 0.06 ^ 32.43 1.41 1.79 0.00 0.56 12.84 0.00 0.00 142.12 0.09 0.58 2,566.64 2019 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
1,345,000 41.22 1.11 ^ 33.27 0.11 -3.15 0.00 1.24 372.99 0.00 0.00 297.01 12,242.81 2019 JUN Alert
13,200 242.38 4.71 ^ 216.79 -24.32 -2.01 0.00 1.12 -9.97 0.00 0.00 24.36 0.14 -0.66 5,904.30 2019 JUN Alert
300 479.95 -0.06 V 133.62 24.81 20.55 15.00 3.59 19.35 3.13 60.46 124.09 1.47 -4.78 59,555.99 2020 JUN Alert
5,214,500 143.98 6.86 ^ 172.35 -26.50 -35.24 0.00 0.84 -5.43 0.00 0.00 106.62 0.36 -2.20 15,350.61 2020 JUN Alert
6,227,000 71.41 3.96 ^ 17.34 3.40 3.71 0.00 4.12 21.03 0.00 0.00 192.54 13,749.02 2019 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.02 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
4,000 17.90 0.40 ^ 0.37 -1.93 -2.36 0.00 48.34 -9.28 0.00 0.00 7.50 134.29 2019 JUN Alert
620 1,419.83 19.83 ^ 984.73 144.03 -96.98 150.00 1.44 9.86 10.56 104.15 7.56 0.27 0.71 10,733.91 2019 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.02 0.27 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.00 0.00 233.74 2016 JUN Alert
21,000 84.19 -0.03 V 77.24 4.93 6.94 1.00 1.09 17.08 1.19 20.29 20.46 0.04 -0.36 1,722.50 2019 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.06 0.00 2,522.67 2016 JUN Alert
7,900 148.98 -0.60 V 26.29 13.63 5.61 12.50 5.67 10.93 8.39 91.69 26.40 0.14 -0.10 3,933.07 2019 JUN Alert
982,500 10.27 0.02 ^ 13.69 0.99 1.65 0.00 0.75 10.40 0.00 0.00 1,100.80 0.25 0.52 11,305.21 2019 DEC Alert
7,500 42.48 1.05 ^ 102.82 -11.43 -6.49 0.00 0.41 -3.72 0.00 0.00 9.51 0.01 -0.02 403.83 2020 JUN Alert
16,000 27.38 -0.11 V 24.22 1.15 -1.05 1.00 1.13 23.81 3.65 86.97 22.49 0.01 -0.11 615.74 2019 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.02 0.17 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 -0.01 176.98 2016 JUN Alert
1,300 154.50 1.33 ^ 91.66 0.08 2.59 3.00 1.69 1,870.40 1.94 3,631.85 596.25 2.32 -4.48 92,121.06 2020 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.02 -0.34 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.02 0.05 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.00 403.65 2013 JUN Alert
695,000 131.30 0.56 ^ 51.74 -9.74 -6.41 0.00 2.54 -13.48 0.00 0.00 194.29 0.62 -1.49 25,510.93 2020 JUN Alert
14,000 216.03 0.32 ^ 115.58 14.57 4.36 5.00 1.87 14.83 2.31 34.33 38.64 8,347.96 2019 JUN Alert
98,000 75.35 1.93 ^ 69.48 1.85 3.47 0.00 1.08 40.77 0.00 0.00 77.63 0.14 -0.80 5,849.61 2019 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.01 79.84 2016 JUN Alert
8,045 120.93 0.21 ^ 65.67 10.02 8.40 13.00 1.84 12.07 10.75 129.76 481.29 58,202.05 2019 DEC Alert
522,000 9.19 0.00 ^ 22.48 -0.57 -2.85 0.00 0.41 -16.16 0.00 0.00 484.11 0.12 0.39 4,449.00 2019 JUN Alert
190,500 10.60 0.10 ^ 23.06 3.65 2.08 1.25 0.46 2.90 11.79 34.24 2,223.70 0.57 -0.42 23,571.22 2020 JUN Alert
117,000 1.90 -0.05 V -1.49 -2.15 -1.74 0.00 -1.27 -0.88 0.00 0.00 97.75 0.00 -0.03 185.73 2019 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.06 0.22 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 131.25 2016 JUN Alert
28,500 2.23 0.03 ^ -0.39 -0.97 -0.30 0.00 -5.77 -2.29 0.00 0.00 83.69 0.00 0.02 186.62 2019 JUN Alert
17,500 191.99 2.99 ^ 73.03 12.02 25.37 2.50 2.63 15.98 1.30 20.80 18.88 0.09 -0.33 3,624.77 2019 JUN Alert
1,232,495 60.59 -0.23 V 32.09 13.90 13.01 13.00 1.89 4.36 21.46 93.51 1,335.30 2.05 -1.38 80,905.78 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
604,594 304.60 -2.18 V 147.70 24.83 24.58 24.00 2.06 12.27 7.88 96.68 576.16 4.12 -10.18 175,499.34 2019 DEC Alert
5,000 351.17 1.17 ^ 348.42 -71.94 -67.68 0.00 1.01 -4.88 0.00 0.00 7.77 0.06 -0.25 2,728.10 2020 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 -0.03 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.07 0.00 2,470.00 2014 JUN Alert
37,500 27.74 -0.61 V 37.15 5.75 4.91 2.00 0.75 4.83 7.21 34.80 2,100.00 1.36 -1.97 58,254.00 2019 DEC Alert
6,035,000 20.87 -0.15 V 14.35 -0.04 0.25 0.00 1.45 -484.95 0.00 0.00 1,379.82 0.69 -0.45 28,796.74 2020 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.00 43.66 2009 JUN Alert
20,000 35.70 -0.40 V 83.71 1.77 -15.07 0.50 0.43 20.13 1.40 28.19 50.16 0.04 -0.21 1,790.71 2019 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 330.37 2010 JUN Alert
49,000 301.94 1.32 ^ 138.53 8.32 14.00 6.00 2.18 36.31 1.99 72.15 30.19 0.27 -0.56 9,114.60 2019 JUN Alert
3,217,000 14.63 0.05 ^ -9.44 -10.96 -6.07 0.00 -1.55 -1.34 0.00 0.00 528.41 7,730.60 2019 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
25,000 10.03 0.23 ^ 15.92 1.42 1.54 1.10 0.63 7.08 10.97 77.70 201.60 0.05 -0.14 2,022.05 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
11,000 9.59 -0.08 V 23.53 0.81 -3.37 0.00 0.41 11.86 0.00 0.00 176.00 0.04 0.02 1,687.84 2019 JUN Alert
34,000 101.38 2.17 ^ 52.18 7.80 10.12 2.34 1.94 13.01 2.31 30.02 376.80 0.93 0.00 38,200.08 2020 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 -0.01 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.01 0.00 61.92 2014 JUN Alert
16,000 45.00 -2.00 V 82.42 15.21 9.78 1.00 0.55 2.96 2.22 6.57 25.01 0.03 0.40 1,125.31 2019 SEP Alert
0 49.28 0.00 ^ 0.07 0.00 -967 JUN Alert
9,000 7.41 -0.09 V 18.75 2.77 1.75 0.40 2.68 23.62 63.26 26.39 0.01 -0.02 195.55 2011 JUN Alert
373,000 5.04 -0.04 V 1.15 -0.47 -0.62 0.00 4.37 -10.62 0.00 0.00 50.03 0.01 -0.03 252.15 2019 JUN Alert
500 13.60 0.10 ^ 12.16 1.43 1.01 0.00 1.12 9.51 0.00 0.00 28.27 384.42 2019 JUN Alert
0 620.00 0.00 ^ 138.25 46.78 22.67 26.50 4.48 13.25 4.27 56.65 38.36 0.54 0.18 23,785.99 2019 JUN Alert
278,500 14.11 0.21 ^ 13.19 -1.48 0.59 0.00 1.07 -9.56 0.00 0.00 100.00 0.03 -0.22 1,411.00 2019 JUN Alert
209,500 12.74 0.11 ^ 18.13 0.00 -0.04 0.00 0.70 11,488.92 0.00 0.00 153.31 0.05 -0.19 1,953.12 2019 JUN Alert
205,000 62.05 0.83 ^ 29.64 2.79 2.89 0.00 2.09 22.21 0.00 0.00 541.54 0.74 0.81 33,602.72 2020 JUN Alert
1,355,200 264.67 10.12 ^ 60.99 1.41 -33.80 0.00 4.34 188.12 0.00 0.00 42.61 0.26 0.81 11,277.27 2019 JUN Alert
603,000 88.32 3.23 ^ 67.06 -0.51 -3.32 0.00 1.32 -174.77 0.00 0.00 57.00 0.12 0.33 5,034.46 2019 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
13,800 179.74 -0.30 V 50.67 9.55 11.35 6.00 3.55 18.82 3.34 62.83 318.47 1.29 -1.38 57,241.29 2019 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
381,500 67.97 -0.12 V 59.75 11.97 -1.82 6.00 1.14 5.68 8.83 50.12 59.77 4,062.66 2018 JUN Alert
1,000 41.25 -0.23 V 14.19 4.54 3.00 2.91 9.09 7.27 66.11 37.44 0.06 -0.07 1,544.38 2019 JUN Alert
64,500 27.34 -0.17 V 23.47 1.84 1.58 0.50 1.16 14.86 1.83 27.18 400.27 0.28 -0.64 10,943.49 2019 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
8,109,346 14.46 0.26 ^ -65.02 -129.94 -33.03 0.00 -0.22 -0.11 0.00 0.00 199.12 0.36 -0.05 2,879.29 2019 JUN Alert
290,800 292.90 5.12 ^ 115.95 4.77 0.53 1.00 2.53 61.35 0.34 20.95 142.80 1.09 -2.42 41,826.12 2020 MAR Alert
500 415.00 -5.00 V -21.46 -165.72 -98.59 0.00 -19.34 -2.50 0.00 0.00 12.40 5,146.25 2020 MAR Alert
7,300 619.81 7.77 ^ 109.37 30.86 35.90 13.00 5.67 20.09 2.10 42.13 31.47 0.50 0.36 19,504.24 2019 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.02 0.01 793.73 2014 SEP Alert
0 15.25 0.00 ^ 37.08 0.04 -0.48 0.00 0.41 383.74 0.00 0.00 55.48 846.14 2019 JUN Alert
133,000 39.95 1.09 ^ 27.82 -3.75 2.49 0.25 1.44 -10.66 0.63 -6.67 116.00 0.11 -0.32 4,634.36 2019 JUN Alert
1,645,510 78.70 -0.21 V 24.87 6.20 9.11 0.00 3.16 12.70 0.00 0.00 1,297.15 102,086.05 2019 JUN Alert
167,500 97.90 5.85 ^ 23.22 2.24 4.36 1.00 4.22 43.63 1.02 44.56 54.09 0.11 -0.10 5,295.19 2019 JUN Alert
31,600 708.70 5.68 ^ 219.06 32.80 32.88 16.00 3.24 21.61 2.26 48.79 92.36 1.47 -11.81 65,454.89 2020 DEC Alert
698,500 29.90 0.51 ^ 35.78 4.78 3.40 0.00 0.84 6.25 0.00 0.00 84.70 0.07 0.75 2,532.53 2019 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 0.01 0.00 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 0.01 0.00 75.00 2013 JUN Alert
0 13.84 0.00 ^ 43.43 1.56 1.92 0.00 0.32 8.85 0.00 0.00 99.02 1,370.44 2019 JUN Alert
1,022,500 136.35 3.18 ^ 49.84 5.26 -3.81 0.00 2.74 25.90 0.00 0.00 131.88 17,982.10 2020 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.00 57.49 2010 JUN Alert
7,249,000 76.10 2.73 ^ 29.25 1.14 1.62 0.00 2.60 66.90 0.00 0.00 435.00 0.71 -3.76 33,103.50 2020 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.01 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.12 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
0 50.00 0.00 ^ -50.93 -9.02 -9.97 0.00 -0.98 -5.54 0.00 0.00 5.45 272.50 2018 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.02 -0.06 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 70.67 2011 JUN Alert
19,590,500 3.65 -0.11 V 5.51 -0.11 -0.17 0.00 0.66 -33.92 0.00 0.00 27,503.30 2.42 -9.08 100,387.04 2020 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.01 0.00 85.12 2013 JUN Alert
59,700 212.31 0.02 ^ 93.23 -2.21 -0.12 0.00 2.28 -96.10 0.00 0.00 200.86 0.98 -1.34 42,644.84 2020 JUN Alert
10,000 35.00 0.20 ^ 34.64 3.25 6.34 5.00 1.01 10.75 14.29 153.64 169.46 5,931.05 2019 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 332.80 2014 JUN Alert
61,000 8.53 -0.07 V -8.32 -9.92 2.92 0.00 -1.03 -0.86 0.00 0.00 30.30 258.46 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
16,000 391.76 2.07 ^ 148.33 6.66 1.04 1.50 2.64 58.84 0.38 22.53 13.20 0.12 0.61 5,171.23 2019 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
40,500 55.26 0.27 ^ 53.91 5.11 5.43 2.00 1.03 10.82 3.62 39.17 299.30 0.41 -1.04 16,539.12 2020 JUN Alert
0 15.25 0.00 ^ 16.16 -1.42 -0.14 0.00 0.94 -10.72 0.00 0.00 6.00 0.00 0.00 91.50 2019 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 97.32 2009 JUN Alert
1,289,000 12.83 -0.12 V 10.43 3.66 1.22 1.50 1.23 3.51 11.69 40.98 1,514.21 0.46 -1.14 19,427.28 2019 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 0.00 290.62 2014 JUN Alert
79,500 12.57 0.12 ^ 39.04 5.38 8.23 0.00 0.32 2.34 0.00 0.00 379.84 4,774.57 2019 DEC Alert
365,934 655.50 6.87 ^ 306.71 10.34 14.27 0.00 2.14 63.39 0.00 0.00 323.38 5.18 -6.79 211,972.31 2020 JUN Alert
426,500 23.56 -0.74 V 11.01 -3.94 0.37 0.00 2.14 -5.97 0.00 0.00 59.30 0.03 0.46 1,397.13 2019 JUN Alert
30,160 1,361.90 -2.15 V 698.26 227.23 239.25 6.10 1.95 5.99 0.45 2.68 133.40 3.96 -7.37 181,680.86 2020 JUN Alert
196,043 94.53 0.69 ^ 38.58 11.84 15.81 5.00 2.45 7.98 5.29 42.22 1,286.11 3.14 14.56 121,576.13 2019 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
10,167,799 39.69 0.69 ^ 25.22 -4.41 -4.70 0.00 1.57 -9.00 0.00 0.00 1,098.35 1.10 -2.37 43,593.36 2020 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
42,200 1,024.28 19.65 ^ 81.72 43.16 58.78 50.00 12.53 23.73 4.88 115.85 49.83 1.11 -4.73 51,039.05 2020 JUN Alert
665,500 65.72 1.64 ^ 29.82 5.46 2.71 1.20 2.20 12.04 1.83 21.99 251.60 16,535.13 2019 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
55,100 200.48 -0.11 V 33.00 7.40 6.37 5.00 6.07 27.08 2.49 67.54 149.19 0.98 0.56 29,910.41 2020 JUN Alert
20 6,589.99 59.99 ^ 71.80 162.17 178.30 152.00 91.79 40.64 2.31 93.73 45.35 298,853.41 2019 DEC Alert
4,372,500 82.69 5.26 ^ 76.67 13.86 6.26 2.80 1.08 5.97 3.39 20.20 89.72 0.14 0.51 7,419.19 2019 JUN Alert
2,086,100 183.58 12.80 ^ 423.60 108.70 -58.72 0.00 0.43 1.69 0.00 0.00 79.97 0.33 -2.01 14,680.27 2019 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
6,206,621 99.39 -0.21 V 160.16 23.27 22.37 6.75 0.62 4.27 6.79 29.01 4,300.93 9.53 -19.40 427,469.27 2020 JUN Alert
13,500 17.49 -0.01 V 25.92 3.81 2.93 3.40 0.67 4.58 19.44 89.13 45.38 0.02 -0.01 793.76 2016 JUN Alert
7,177,000 32.79 0.40 ^ 31.30 0.33 -0.65 0.00 1.05 100.05 0.00 0.00 542.64 0.40 0.30 17,793.14 2019 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 42.39 2010 JUN Alert
28,900 126.48 2.98 ^ 91.48 3.55 -3.93 2.50 1.38 35.65 1.98 70.46 35.58 0.10 -0.59 4,499.89 2019 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.04 0.00 2,304.00 2014 JUN Alert
9,500 181.17 1.30 ^ 26.05 19.58 22.69 18.00 6.95 9.25 9.94 91.92 109.15 0.50 -0.21 19,775.29 2019 JUN Alert
3,000 9.10 -1.00 V 0.00 0.02 -967 JUN Alert
969,500 91.60 1.11 ^ 36.25 3.48 -0.27 0.00 2.53 26.33 0.00 0.00 227.15 20,806.84 2019 JUN Alert
32,500 18.06 0.28 ^ 51.21 7.82 11.11 0.00 0.35 2.31 0.00 0.00 372.08 6,719.79 2019 DEC Alert
57,500 512.70 16.49 ^ 592.10 15.06 10.46 12.00 0.87 34.04 2.34 79.67 89.38 1.03 -0.58 45,824.87 2019 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 256.43 2011 JUN Alert
10,000 89.79 -0.21 V 80.90 2.68 -4.58 2.00 1.11 33.49 2.23 74.61 132.06 0.28 -0.30 11,857.97 2019 JUN Alert
213,902 396.07 3.66 ^ 141.86 57.69 56.35 50.00 2.79 6.87 12.62 86.67 283.86 2.32 -5.60 112,426.49 2020 JUN Alert
100 139.00 0.00 ^ 158.05 19.92 17.79 7.50 0.88 6.98 5.40 37.65 5.39 0.02 -0.03 749.29 2019 JUN Alert
2,657,000 9.61 0.03 ^ 11.49 0.55 -3.41 0.00 0.84 17.56 0.00 0.00 1,063.41 0.27 2.30 10,219.41 2019 JUN Alert
2,071,730 91.39 1.24 ^ 126.64 18.47 18.52 1.00 0.72 4.95 1.09 5.41 2,720.98 5.42 -16.75 248,670.69 2020 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.02 -0.12 466.20 2014 JUN Alert
0 950.00 0.00 ^ 1,073.20 -26.55 -58.58 0.00 0.89 -35.79 0.00 0.00 32.52 0.72 0.00 30,897.99 2019 JUN Alert
224,100 187.28 2.06 ^ 315.32 -35.49 -34.42 0.00 0.59 -5.28 0.00 0.00 82.30 15,413.13 2019 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.04 0.06 1,604.43 2014 JUN Alert
1,506,500 9.05 0.08 ^ 17.21 1.24 0.97 1.00 0.53 7.27 11.05 80.35 5,100.00 0.82 -3.01 46,155.00 2019 DEC Alert
127,500 4.47 -0.03 V 5.56 -0.52 -0.36 0.00 0.80 -8.62 0.00 0.00 98.46 0.01 -0.07 440.12 2019 JUN Alert
436,500 7.09 0.99 ^ -11.48 -1.46 1.21 0.00 -0.62 -4.87 0.00 0.00 25.00 177.25 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
1,500 6.30 0.20 ^ -6.66 0.02 0.67 0.00 -0.95 330.01 0.00 0.00 49.29 0.01 -0.01 310.54 2019 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 1.86 0.00 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 0.00 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.01 -0.16 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.00 0.00 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.17 0.00 18,518.54 2014 DEC Alert
470,800 155.41 2.19 ^ 38.36 5.99 0.31 2.50 4.05 25.94 1.61 41.73 17.97 0.16 -0.61 2,793.08 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.02 0.00 2,476.46 2014 JUN Alert
395,481 235.00 5.38 ^ 63.40 12.44 11.77 2.50 3.71 18.90 1.06 20.10 212.43 1.19 -3.94 49,919.95 2019 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.02 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.01 0.00 201.75 2014 JUN Alert
390,500 242.16 9.80 ^ 40.10 -13.88 -62.32 0.00 6.04 -17.44 0.00 0.00 107.01 0.61 -0.71 25,914.15 2019 JUN Alert
0 332.00 0.00 ^ 254.26 12.87 -15.67 5.50 1.31 25.79 1.66 42.73 8.78 0.07 -0.38 2,916.49 2019 JUN Alert
7,200 197.75 0.99 ^ 89.39 14.25 0.17 2.55 2.21 13.87 1.29 17.89 54.54 0.31 -1.21 10,784.87 2019 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.01 0.07 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.17 0.00 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.01 0.01 401.58 2014 SEP Alert
12,000 6.72 -0.08 V 9.64 0.10 -3.57 0.00 0.70 69.57 0.00 0.00 25.00 0.00 -0.02 168.00 2018 JUN Alert
2,000 42.00 0.00 ^ 12.02 -6.01 -8.49 0.00 3.49 -6.99 0.00 0.00 125.00 0.13 0.12 5,250.00 2019 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.03 487.14 2014 JUN Alert
2,995,558 41.84 -0.14 V 29.45 17.54 7.94 7.05 1.42 2.39 16.85 40.20 634.22 0.83 -2.53 26,535.63 2018 JUN Alert
158,500 42.08 0.48 ^ 40.00 2.89 3.04 1.00 1.05 14.57 2.38 34.62 88.49 0.09 0.38 3,723.58 2020 JUN Alert
167,500 22.35 0.25 ^ 11.37 3.76 2.17 0.00 1.97 5.94 0.00 0.00 55.10 0.03 -0.01 1,231.48 2019 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
2,500 730.00 -3.05 V 305.46 47.16 -6.76 20.00 2.39 15.48 2.74 42.41 18.80 13,720.35 2019 DEC Alert
154,500 13.93 0.10 ^ 4.35 1.52 0.00 3.20 9.19 0.00 0.00 880.92 0.31 -0.75 12,271.16 2017 JUN Alert
761,500 17.52 -0.10 V 8.14 -0.49 -0.21 0.00 2.15 -35.95 0.00 0.00 239.32 0.09 -0.15 4,192.89 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.03 0.00 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 0.06 0.00 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 0.02 0.00 727.44 2014 JUN Alert
583,500 1.59 -0.01 V 8.16 0.23 -0.22 0.00 0.19 6.87 0.00 0.00 300.00 477.00 2014 JUN Alert
33,500 84.36 0.93 ^ 32.54 0.22 8.47 0.50 2.59 375.58 0.59 222.61 73.46 6,197.09 2014 JUN Alert
22,600 446.42 -0.77 V 229.90 38.93 29.49 8.00 1.94 11.47 1.79 20.55 81.04 36,177.88 2019 JUN Alert
12,000 19.10 -0.10 V 26.26 2.14 -1.53 0.00 0.73 8.92 0.00 0.00 99.72 0.05 -0.16 1,904.62 2019 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.03 -0.32 850.00 2013 JUN Alert
1,156,500 7.41 -0.01 V 11.30 0.23 -1.57 0.00 0.66 32.52 0.00 0.00 217.25 1,609.82 2013 JUN Alert
485,500 27.17 0.48 ^ 45.35 1.71 -0.03 0.00 0.60 15.91 0.00 0.00 165.45 0.11 -0.18 4,495.30 2019 JUN Alert
180,000 7.81 -0.06 V 8.27 -0.62 0.39 0.00 0.94 -12.61 0.00 0.00 21.47 0.01 -0.05 167.68 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.03 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 0.00 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 1.94 -0.78 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.06 0.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.02 -0.07 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.75   2.61  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)