stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 18 2019, at 17:45 PKST
Stock update: January 18 2019.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Fri Jan 18 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
10,950 657.86 -5.17 V 146.64 42.95 35.61 40.00 4.49 15.32 6.08 93.12 97.90 1.53 -2.31 64,404.69 2017 NOV Alert
25,400 111.59 -0.46 V 129.87 38.42 30.70 8.00 0.86 2.90 7.17 20.82 114.52 0.36 -0.29 12,779.57 2018 JUN Alert
2,000 24.98 0.46 ^ 43.91 -0.17 -0.64 0.00 0.57 -144.55 0.00 0.00 17.29 431.93 2017 SEP Alert
500 65.90 1.82 ^ 72.63 6.15 5.87 2.50 0.91 10.72 3.79 40.66 84.00 0.13 0.70 5,535.60 2018 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.01 0.00 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 0.00 0.00 90.72 2016 JUN Alert
100 217.00 0.00 ^ 134.41 18.07 17.33 12.50 1.61 12.01 5.76 69.18 28.80 0.15 0.00 6,249.60 2018 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 500.13 2014 SEP Alert
900 516.82 -6.18 V 147.54 27.17 50.80 25.00 3.50 19.02 4.84 92.02 57.96 0.71 -1.64 29,954.89 2014 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
1,100 150.00 0.23 ^ 43.14 11.61 10.46 6.50 3.48 12.92 4.33 55.98 46.44 0.17 0.05 6,966.49 2015 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
0 36.80 0.00 ^ 13.08 4.00 3.91 4.00 2.81 9.21 10.87 100.06 363.38 0.32 0.00 13,372.38 2018 JUN Alert
7,000 435.75 -0.97 V 222.05 68.19 59.01 40.00 1.96 6.39 9.18 58.66 82.94 1.03 -0.44 36,142.85 2018 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.07 0.00 3,220.43 2017 JUN Alert
1,700 520.00 4.65 ^ 140.84 45.03 45.03 4.00 3.69 11.55 0.77 8.88 34.12 0.42 0.72 17,741.31 2018 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 0.00 0.00 144.16 2014 JUN Alert
209,000 24.23 0.33 ^ 25.07 -0.31 -0.12 0.00 0.97 -78.30 0.00 0.00 142.12 0.08 0.21 3,443.51 2018 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.00 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
234,000 48.31 -0.09 V 35.17 5.34 6.05 2.20 1.37 9.05 4.55 41.22 297.01 0.34 -0.12 14,348.62 2018 JUN Alert
12,700 167.95 0.95 ^ 43.87 33.94 6.58 10.00 3.83 4.95 5.95 29.46 17.40 0.10 0.11 2,922.30 2018 JUN Alert
900 387.00 7.00 ^ 154.74 45.10 42.19 27.00 2.50 8.58 6.98 59.87 103.41 0.95 3.31 40,018.35 2018 JUN Alert
460,500 130.36 -2.73 V 319.67 6.79 -2.28 0.00 0.41 19.20 0.00 0.00 85.29 0.33 -1.33 11,118.80 2018 JUN Alert
19,500 82.28 1.11 ^ 17.97 3.50 3.57 2.25 4.58 23.53 2.73 64.33 132.12 10,871.17 2017 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.03 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
500 4.90 0.00 ^ 3.56 -2.19 -2.03 0.00 1.38 -2.23 0.00 0.00 7.50 36.76 2018 JUN Alert
20 1,550.00 14.90 ^ 942.69 201.65 186.83 140.00 1.64 7.69 9.03 69.43 7.56 0.28 0.51 11,718.00 2017 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.02 0.01 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.00 0.00 233.74 2016 JUN Alert
2,000 81.00 0.92 ^ 49.83 11.11 4.39 0.00 1.63 7.29 0.00 0.00 18.19 0.04 0.09 1,473.10 2017 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.07 0.00 2,522.67 2016 JUN Alert
100 215.00 0.00 ^ 29.20 14.57 24.23 14.50 7.36 14.75 6.74 99.51 22.00 0.14 0.00 4,730.00 2017 JUN Alert
500 12.20 0.20 ^ 10.80 0.54 1.57 0.00 1.13 22.40 0.00 0.00 575.87 0.29 0.92 7,025.61 2014 DEC Alert
1,000 46.00 1.50 ^ 113.13 5.40 0.82 2.50 0.41 8.52 5.43 46.32 9.51 0.01 0.07 437.29 2018 JUN Alert
0 33.37 0.00 ^ 22.39 1.29 0.46 1.00 1.49 25.85 3.00 77.46 22.49 0.02 0.00 750.45 2017 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.02 0.08 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 0.00 176.98 2016 JUN Alert
5,800 113.00 -3.00 V 89.41 22.07 20.83 12.00 1.26 5.12 10.62 54.38 596.25 1.60 -8.17 67,376.57 2018 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.02 0.01 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.02 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 0.01 0.00 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.00 403.65 2013 JUN Alert
29,000 68.83 -0.12 V 63.26 12.07 11.08 5.00 1.09 5.70 7.26 41.42 176.63 0.29 -0.10 12,157.57 2018 JUN Alert
500 167.40 -1.44 V 135.68 23.71 19.63 9.50 1.23 7.06 5.68 40.06 29.61 0.15 -0.25 4,955.96 2017 JUN Alert
69,500 51.53 -0.15 V 86.61 9.68 4.30 2.00 0.59 5.32 3.88 20.65 77.63 0.10 -0.05 4,000.40 2018 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 0.00 0.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.02 79.84 2016 JUN Alert
3,000 116.81 0.61 ^ 68.08 8.00 14.52 4.00 1.72 14.59 3.42 49.97 481.29 1.34 1.34 56,219.15 2017 DEC Alert
645,000 12.73 0.02 ^ 22.65 1.86 1.58 0.00 0.56 6.83 0.00 0.00 484.11 0.15 0.04 6,162.76 2018 JUN Alert
267,000 11.80 0.00 ^ 18.99 2.27 3.10 0.60 0.62 5.19 5.08 26.39 2,223.70 0.62 0.00 26,239.66 2018 JUN Alert
13,000 2.52 0.01 ^ 3.42 -2.57 -3.30 0.00 0.74 -0.98 0.00 0.00 97.75 0.01 0.00 246.33 2017 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.05 0.00 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 0.00 0.00 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 0.00 0.00 131.25 2016 JUN Alert
17,000 2.84 0.05 ^ 0.83 1.13 -0.86 0.00 3.40 2.50 0.00 0.00 67.98 0.01 0.02 193.07 2017 JUN Alert
500 83.99 3.78 ^ 55.88 9.37 13.83 4.00 1.50 8.96 4.76 42.67 18.88 0.04 0.33 1,585.73 2017 JUN Alert
582,000 74.87 0.27 ^ 30.71 7.59 12.01 8.50 2.44 9.86 11.35 111.97 1,335.30 2.38 1.65 99,973.86 2017 JUN Alert
545,500 83.41 2.42 ^ 12.68 0.49 0.66 0.40 6.58 168.58 0.48 80.84 766.60 1.52 8.47 63,941.78 2017 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
350,000 327.81 -0.68 V 159.20 21.77 22.80 21.00 2.06 15.06 6.41 96.48 523.76 4.09 -1.63 171,695.34 2017 DEC Alert
900 229.00 0.45 ^ 551.85 2.78 -34.95 0.00 0.41 82.28 0.00 0.00 7.77 0.04 0.02 1,779.01 2018 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.06 0.00 2,470.00 2014 JUN Alert
42,500 34.88 0.39 ^ 25.59 5.04 6.33 2.25 1.36 6.93 6.45 44.68 2,100.00 1.74 3.74 73,248.00 2017 DEC Alert
2,508,000 21.01 -0.15 V 15.84 2.49 2.75 2.00 1.33 8.45 9.52 80.47 1,379.82 0.69 -0.95 28,989.91 2018 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.00 43.66 2009 JUN Alert
0 33.15 0.00 ^ 77.63 15.17 7.00 2.50 0.43 2.19 7.54 16.48 50.16 0.04 0.00 1,662.80 2017 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.01 0.18 330.37 2010 JUN Alert
107,200 170.57 8.12 ^ 133.69 13.04 3.29 7.00 1.28 13.08 4.10 53.68 30.19 0.12 1.12 5,148.96 2017 JUN Alert
5,616,500 35.40 1.68 ^ 14.04 -9.22 -0.74 0.00 2.52 -3.84 0.00 0.00 248.26 8,788.51 2017 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.03 119.11 2014 JUN Alert
0 10.40 0.00 ^ 15.92 1.42 1.36 1.10 0.65 7.35 10.58 77.70 201.60 0.05 0.00 2,096.64 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.02 0.00 691.50 2014 JUN Alert
4,500 16.20 0.27 ^ 12.73 0.92 1.08 0.00 1.27 17.68 0.00 0.00 176.00 0.07 0.22 2,851.20 2017 JUN Alert
12,000 92.51 1.28 ^ 38.93 7.30 8.13 3.65 2.38 12.67 3.95 49.97 376.80 0.83 2.20 34,857.85 2018 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 0.00 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.02 0.00 61.92 2014 JUN Alert
500 72.00 -1.99 V 63.80 -7.36 17.68 0.00 1.13 -9.78 0.00 0.00 25.01 0.04 -0.23 1,800.50 2017 SEP Alert
0 49.28 0.00 ^ 0.07 0.45 -967 JUN Alert
1,000 10.11 -0.30 V 18.75 2.77 1.75 0.54 3.65 17.31 63.26 26.39 0.01 -0.04 266.80 2011 JUN Alert
37,000 6.00 0.07 ^ 1.62 -0.16 -0.28 0.00 3.69 -37.72 0.00 0.00 50.00 0.01 0.02 300.00 2018 JUN Alert
4,500 9.23 1.00 ^ 8.76 0.69 1.70 1.25 1.05 13.32 13.54 180.38 28.27 0.01 0.13 260.90 2017 JUN Alert
0 300.00 0.00 ^ 87.88 1.50 40.51 0.00 3.41 200.29 0.00 0.00 38.36 0.27 0.00 11,509.35 2017 JUN Alert
22,000 9.77 0.07 ^ 12.83 -1.27 -1.33 0.00 0.76 -7.68 0.00 0.00 91.07 889.74 2017 JUN Alert
110,000 12.50 0.07 ^ 23.94 1.10 1.15 0.00 0.52 11.38 0.00 0.00 124.78 0.04 0.04 1,559.77 2017 JUN Alert
33,000 52.44 0.48 ^ 30.98 6.88 6.93 4.00 1.69 7.62 7.63 58.14 416.57 0.68 1.19 21,844.99 2018 JUN Alert
236,200 241.01 2.62 ^ 173.21 37.36 28.36 15.00 1.39 6.45 6.22 40.15 21.30 0.24 0.51 5,134.57 2017 JUN Alert
1,977,200 96.04 4.33 ^ 40.08 9.11 18.09 5.00 2.40 10.54 5.21 54.89 45.00 0.13 1.13 4,322.04 2017 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
64,700 132.79 2.00 ^ 42.27 9.36 8.30 7.00 3.14 14.19 5.27 74.78 318.47 1.01 2.91 42,289.26 2017 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 0.09 0.00 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
608,500 80.63 3.33 ^ 63.52 14.75 5.16 15.00 1.27 5.47 18.60 101.72 59.77 0.19 1.55 4,819.36 2017 JUN Alert
0 27.01 0.00 ^ 13.06 0.68 3.78 0.00 2.07 39.84 0.00 0.00 29.95 0.02 0.00 808.99 2017 JUN Alert
5,000 16.58 -0.17 V 20.00 5.71 3.69 3.00 0.83 2.91 18.09 52.58 400.27 0.16 -0.31 6,636.54 2017 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 0.00 0.00 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
500 37.44 0.92 ^ 19.86 3.87 2.56 2.00 1.89 9.67 5.34 51.68 40.00 0.04 0.17 1,497.60 2014 JUN Alert
119,900 153.18 -0.66 V 70.56 10.70 11.87 7.00 2.17 14.32 4.57 65.42 130.95 0.66 -0.55 20,059.38 2017 JUN Alert
950,900 216.04 10.08 ^ 119.56 45.48 34.11 26.93 1.81 4.75 12.47 59.21 142.80 30,850.51 2018 MAR Alert
550 535.00 1.01 ^ 426.76 92.69 37.74 69.52 1.25 5.77 12.99 75.01 12.40 0.16 0.06 6,634.32 2018 MAR Alert
4,300 336.46 -0.25 V 50.23 14.96 24.05 6.50 6.70 22.50 1.93 43.46 18.18 0.23 -0.03 6,116.84 2014 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.01 0.00 793.73 2014 SEP Alert
0 21.99 0.00 ^ 28.88 0.46 1.72 0.00 0.76 47.73 0.00 0.00 55.48 1,220.10 2017 JUN Alert
68,500 62.39 0.07 ^ 33.56 4.78 2.54 3.50 1.86 13.05 5.61 73.23 116.00 0.17 0.04 7,237.49 2018 JUN Alert
336,500 89.34 0.51 ^ 17.13 7.40 6.81 7.40 5.21 12.07 8.28 99.98 1,157.15 2.46 2.70 103,380.17 2018 JUN Alert
13,500 49.75 0.09 ^ 22.14 4.04 2.35 1.00 2.25 12.33 2.01 24.78 49.17 0.06 0.02 2,446.24 2017 JUN Alert
1,100 765.43 -0.74 V 188.52 33.13 32.23 16.50 4.06 23.10 2.16 49.81 92.36 1.68 -0.31 70,694.43 2018 DEC Alert
4,000 27.30 0.31 ^ 31.45 3.03 5.16 1.30 0.87 9.01 4.76 42.90 77.00 0.06 0.12 2,102.10 2017 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 0.01 0.00 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 75.00 2013 JUN Alert
500 22.00 -0.40 V 54.38 -8.43 -5.68 0.00 0.40 -2.61 0.00 0.00 99.02 2,178.44 2017 JUN Alert
285,000 144.72 4.44 ^ 57.85 13.19 15.92 8.50 2.50 10.97 5.87 64.43 119.89 0.41 2.43 17,350.86 2018 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.00 57.49 2010 JUN Alert
778,500 69.19 -0.43 V 25.02 10.03 9.65 4.50 2.77 6.90 6.50 44.85 435.00 0.72 -0.85 30,097.65 2018 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 0.00 0.00 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.00 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.00 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
0 53.00 0.00 ^ -50.93 -9.02 -8.02 0.00 -1.04 -5.87 0.00 0.00 5.45 288.85 2018 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.03 0.08 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 0.00 -0.01 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 0.00 0.00 70.67 2011 JUN Alert
55,918,000 6.45 0.31 ^ 4.03 1.19 1.19 0.00 1.60 5.42 0.00 0.00 27,503.30 4.24 39.11 177,396.29 2016 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.01 0.00 85.12 2013 JUN Alert
88,000 84.33 -1.05 V 116.35 19.29 12.97 5.00 0.72 4.37 5.93 25.92 154.51 0.40 -0.96 13,029.71 2018 JUN Alert
30,500 35.80 -0.45 V 35.74 4.75 4.75 5.25 1.00 7.54 14.66 110.63 169.46 0.14 -0.35 6,066.62 2017 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 332.80 2014 JUN Alert
221,000 4.37 0.21 ^ -8.32 -9.92 1.19 0.00 -0.53 -0.44 0.00 0.00 30.30 0.00 0.03 132.41 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
0 175.00 0.00 ^ 83.45 14.17 19.88 5.00 2.10 12.35 2.86 35.29 13.20 0.05 0.00 2,310.00 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
100,500 46.89 0.83 ^ 40.02 5.56 6.06 2.25 1.17 8.43 4.80 40.46 299.30 0.33 1.13 14,034.01 2018 JUN Alert
40,500 16.24 0.99 ^ 9.85 2.22 7.09 0.00 1.65 7.33 0.00 0.00 6.00 0.00 0.03 97.44 2017 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 0.00 0.00 97.32 2009 JUN Alert
3,032,000 16.88 -0.09 V 7.05 0.27 2.25 0.20 2.39 61.99 1.18 73.45 1,514.21 0.61 -0.62 25,559.82 2017 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 -0.03 290.62 2014 JUN Alert
9,500 15.98 0.48 ^ 33.71 2.56 2.32 2.00 0.47 6.24 12.52 78.13 379.84 0.14 0.83 6,069.82 2017 DEC Alert
312,100 463.44 -2.93 V 267.08 37.72 36.10 8.00 1.74 12.29 1.73 21.21 323.38 3.57 -4.33 149,864.91 2018 JUN Alert
1,000 21.55 -0.94 V 15.26 2.01 -0.33 0.70 1.41 10.71 3.25 34.78 38.89 0.03 -0.25 837.99 2017 JUN Alert
2,340 1,325.13 1.93 ^ 364.55 139.45 139.38 6.00 3.63 9.50 0.45 4.30 110.25 3.82 1.07 146,095.58 2018 JUN Alert
120,500 88.03 -0.80 V 30.45 6.13 7.25 3.00 2.89 14.35 3.41 48.91 1,029.19 2.45 -4.27 90,599.33 2017 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
599,500 43.24 -0.22 V 50.38 6.12 5.08 2.50 0.86 7.07 5.78 40.86 593.70 0.61 -0.60 25,671.62 2018 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.00 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 0.08 -0.20 6,406.00 2014 SEP Alert
40,200 751.75 -9.66 V 127.67 120.43 119.46 120.00 5.89 6.24 15.96 99.64 44.29 0.79 -1.95 33,296.96 2018 JUN Alert
463,500 41.67 -0.30 V 29.68 5.13 5.31 2.20 1.40 8.13 5.28 42.90 251.60 0.25 -0.34 10,484.16 2018 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
3,300 194.00 2.50 ^ 35.31 9.14 10.18 3.75 5.49 21.23 1.93 41.04 103.61 0.57 1.42 20,099.56 2018 JUN Alert
80 7,900.00 -200.00 V 102.19 322.86 263.25 320.00 77.31 24.47 4.05 99.11 45.35 358,261.84 2017 DEC Alert
1,636,200 81.90 -0.40 V 63.51 3.57 12.09 1.45 1.29 22.92 1.77 40.58 89.64 0.17 -0.16 7,341.18 2017 JUN Alert
14,800 242.11 -3.65 V 540.87 22.14 -12.46 10.00 0.45 10.93 4.13 45.16 79.97 0.46 -1.33 19,360.71 2018 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
1,419,700 145.15 0.61 ^ 128.01 18.31 20.58 10.00 1.13 7.93 6.89 54.62 4,300.93 14.86 11.98 624,279.76 2018 JUN Alert
6,000 17.00 -0.01 V 25.92 3.81 2.52 3.40 0.66 4.46 20.00 89.13 45.38 0.02 0.00 771.52 2016 JUN Alert
6,600,500 28.00 -0.15 V 33.07 2.80 1.58 2.70 0.85 10.00 9.64 96.45 497.68 0.33 -0.34 13,935.07 2017 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 0.00 0.00 42.39 2010 JUN Alert
1,000 140.01 -3.02 V 70.57 16.81 6.95 3.50 1.98 8.33 2.50 20.82 28.46 0.12 -0.49 3,985.01 2017 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 0.02 0.00 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.05 0.00 2,304.00 2014 JUN Alert
1,600 216.00 6.00 ^ 21.44 25.63 20.26 23.98 10.07 8.43 11.10 93.55 109.15 0.56 2.99 23,577.09 2017 JUN Alert
3,000 9.10 -1.00 V 0.00 0.00 -967 JUN Alert
167,000 44.21 -0.44 V 46.30 7.24 6.54 4.07 0.95 6.11 9.21 56.23 227.15 0.24 -0.46 10,042.25 2018 JUN Alert
2,500 16.40 0.40 ^ 40.41 1.39 3.32 2.00 0.41 11.81 12.20 143.97 372.08 6,102.14 2016 DEC Alert
400 363.43 4.93 ^ 734.68 69.55 58.05 23.98 0.49 5.23 6.60 34.48 89.38 0.77 2.01 32,483.19 2017 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 0.00 -0.01 256.43 2011 JUN Alert
18,000 59.90 -0.02 V 75.96 17.23 6.07 2.00 0.79 3.48 3.34 11.61 132.06 0.19 -0.01 7,910.60 2017 JUN Alert
123,300 468.57 0.69 ^ 138.53 48.13 44.81 42.50 3.38 9.74 9.07 88.31 236.55 3.17 0.89 110,838.31 2018 JUN Alert
0 209.73 0.00 ^ 136.03 26.67 9.31 10.00 1.54 7.86 4.77 37.49 5.39 0.03 0.00 1,130.57 2017 JUN Alert
475,000 7.91 -0.04 V 10.63 0.30 0.21 0.00 0.74 26.29 0.00 0.00 1,063.41 0.20 -0.19 8,411.61 2018 JUN Alert
1,317,600 178.05 -0.77 V 121.92 23.17 20.81 5.50 1.46 7.68 3.09 23.74 1,971.73 9.61 -7.98 351,066.44 2018 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.02 0.00 466.20 2014 JUN Alert
0 1,000.00 0.00 ^ 255.49 15.24 1.39 10.00 3.91 65.63 1.00 65.63 32.52 0.77 0.00 32,524.20 2018 JUN Alert
330,400 198.43 -0.49 V 359.05 46.49 25.77 18.60 0.55 4.27 9.37 40.01 82.30 0.39 -0.18 16,330.77 2017 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.04 -0.36 1,604.43 2014 JUN Alert
291,500 10.03 -0.01 V 16.66 1.64 1.31 0.00 0.60 6.13 0.00 0.00 5,100.00 0.90 -0.17 51,153.00 2017 DEC Alert
260,000 4.50 0.05 ^ 6.65 -0.04 -0.50 0.00 0.68 -115.11 0.00 0.00 98.46 0.01 0.02 443.07 2016 JUN Alert
1,500 3.15 -0.01 V -11.48 -1.46 -1.22 0.00 -0.27 -2.16 0.00 0.00 25.00 78.75 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
3,000 3.28 0.27 ^ 6.65 -1.67 -9.70 0.00 0.49 -1.96 0.00 0.00 49.29 0.00 0.06 161.68 2016 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 1.49 3.80 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 0.10 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.02 0.00 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.20 0.00 18,518.54 2014 DEC Alert
185,400 186.48 6.68 ^ 38.36 5.99 8.25 2.50 4.86 31.13 1.34 41.73 17.97 0.10 0.66 3,351.47 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.02 0.00 2,476.46 2014 JUN Alert
679,200 241.66 -1.45 V 63.56 16.51 14.16 5.00 3.80 14.64 2.07 30.29 184.72 1.22 -1.41 44,638.88 2018 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 0.01 0.00 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.00 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 0.07 0.00 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.01 0.00 201.75 2014 JUN Alert
26,600 268.31 1.71 ^ 95.30 29.74 18.83 24.00 2.82 9.02 8.94 80.70 107.01 0.68 0.84 28,712.52 2017 JUN Alert
0 510.00 0.00 ^ 253.28 32.47 41.09 13.50 2.01 15.71 2.65 41.57 7.99 0.11 0.00 4,072.86 2017 JUN Alert
19,200 208.67 0.25 ^ 80.72 10.21 12.46 4.50 2.58 20.44 2.16 44.09 54.54 0.27 0.06 11,380.42 2018 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.01 0.00 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.16 0.00 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.03 -0.12 401.58 2014 SEP Alert
500 7.00 -0.03 V 9.55 -0.67 0.59 0.00 0.73 -10.44 0.00 0.00 25.00 0.00 0.00 175.00 2017 JUN Alert
3,000 71.04 -0.40 V 11.71 1.69 -6.67 1.25 6.07 42.12 1.76 74.12 125.00 0.21 -0.23 8,880.00 2017 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.00 487.14 2014 JUN Alert
2,037,000 84.31 -0.22 V 16.71 13.58 13.39 6.00 5.05 6.21 7.12 44.17 634.22 1.27 -0.64 53,470.81 2017 JUN Alert
12,500 32.49 0.59 ^ 40.00 4.06 3.77 1.00 0.81 8.00 3.08 24.64 85.08 0.07 0.23 2,764.41 2018 JUN Alert
535,500 27.26 -0.10 V 6.12 -1.58 2.85 0.00 4.45 -17.23 0.00 0.00 55.10 0.04 -0.03 1,502.03 2017 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
0 798.77 0.00 ^ 364.45 103.54 64.96 40.00 2.19 7.71 5.01 38.63 12.03 9,608.24 2016 DEC Alert
6,155,500 25.41 0.98 ^ 2.74 -6.94 0.00 9.26 -3.66 0.00 0.00 880.92 0.53 3.94 22,384.08 2016 JUN Alert
2,067,500 15.49 1.00 ^ 8.14 -0.49 1.10 0.00 1.90 -31.78 0.00 0.00 239.32 0.09 1.09 3,707.07 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.11 -0.25 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.02 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 727.44 2014 JUN Alert
25,500 1.43 0.03 ^ 8.16 0.23 -0.48 0.00 0.18 6.18 0.00 0.00 300.00 429.00 2014 JUN Alert
85,500 95.30 2.71 ^ 32.54 0.22 16.10 0.50 2.93 424.29 0.52 222.61 73.46 0.17 0.91 7,000.74 2014 JUN Alert
2,500 430.43 0.43 ^ 202.83 33.14 33.28 13.50 2.12 12.99 3.14 40.73 81.04 34,882.05 2018 JUN Alert
47,000 13.99 0.29 ^ 25.64 3.58 3.19 1.44 0.55 3.91 10.29 40.24 99.72 0.03 0.13 1,395.06 2018 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.03 0.00 850.00 2013 JUN Alert
301,500 5.99 0.14 ^ 11.30 0.23 -0.76 0.00 0.53 26.29 0.00 0.00 217.25 0.04 0.17 1,301.33 2013 JUN Alert
72,000 24.53 0.03 ^ 44.08 -0.52 -0.35 0.00 0.56 -47.30 0.00 0.00 160.08 0.10 0.02 3,926.88 2018 JUN Alert
47,000 15.42 0.19 ^ 8.27 -0.62 1.33 0.00 1.87 -24.89 0.00 0.00 21.47 0.02 0.05 331.07 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.00 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 0.00 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 1.10 5.50 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.07 0.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.07 0.00 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.01 0.00 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.69   3.59  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)