stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 03 2025, at 14:45 PKST
Stock update: March 27 2025.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Wed Mar 15 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
2,800 240.00 0.00 ^ 128.34 28.51 25.00 1.87 8.42 10.42 87.69 17.36 0.09 0.61 4,166.40 2015 SEP Alert
6,335 1,100.35 -2.15 V 186.28 2.67 53.47 0.00 5.91 411.51 0.00 0.00 97.90 0.75 -1.10 107,724.60 2023 DEC Alert
38,537 253.73 -1.24 V 156.57 25.95 15.78 6.50 1.62 9.78 2.56 25.05 137.43 0.24 -0.89 34,869.35 2024 JUN Alert
32,166 119.30 3.06 ^ 116.70 -7.66 -0.19 0.00 1.02 -15.58 0.00 0.00 36.00 0.03 0.57 4,294.80 2024 JUN Alert
90,560 190.11 0.03 ^ 38.76 4.25 7.45 2.50 4.90 44.72 1.32 58.81 280.00 0.37 0.04 53,230.80 2023 DEC Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.00 0.00 500.13 2014 SEP Alert
7,317 532.51 -3.47 V 99.72 45.06 61.10 0.00 5.34 11.82 0.00 0.00 57.96 0.21 -1.05 30,866.41 2023 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
4,000 80.75 -4.25 V 60.26 1.53 1.00 1.34 52.81 1.24 65.40 20.47 0.01 -0.15 1,652.95 2014 SEP Alert
9,322,917 7.83 0.33 ^ 27.12 2.99 0.78 0.00 0.29 2.62 0.00 0.00 491.38 0.03 0.00 3,847.47 2023 JUN Alert
26,103 453.83 1.72 ^ 449.60 111.09 89.58 27.50 1.01 4.09 6.06 24.75 124.42 0.39 1.11 56,463.71 2024 JUN Alert
486 480.00 0.25 ^ 109.29 -15.81 -2.49 0.00 4.39 -30.36 0.00 0.00 34.56 0.12 0.04 16,590.43 2024 SEP Alert
124,584 7.23 -0.13 V 18.21 -4.87 -7.69 0.00 0.40 -1.48 0.00 0.00 374.92 0.02 -0.25 2,710.70 2023 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.00 0.00 348.90 2016 JUN Alert
15,565 338.65 -4.22 V 243.29 38.37 35.30 20.00 1.39 8.83 5.91 52.12 35.02 0.08 -0.77 11,858.51 2024 JUN Alert
5,803 943.66 1.33 ^ 231.83 78.24 115.08 47.00 4.07 12.06 4.98 60.08 124.09 0.81 0.86 117,096.79 2024 MAR Alert
414,473 647.31 -7.42 V 1,248.08 236.77 150.26 15.00 0.52 2.73 2.32 6.34 106.62 0.48 -4.12 69,013.80 2024 JUN Alert
1,573,003 52.23 -0.39 V 20.80 4.32 2.27 2.50 2.51 12.09 4.79 57.89 376.30 0.15 -0.85 19,654.03 2023 DEC Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 0.00 0.00 609.71 2014 SEP Alert
1,060 1,746.62 -93.38 V 842.94 -82.98 78.78 0.00 2.07 -21.05 0.00 0.00 7.56 0.09 0.07 13,204.45 2020 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.01 -0.00 1,562.79 2014 JUN Alert
6,150 100.01 -0.35 V 140.42 10.71 11.46 4.00 0.71 9.34 4.00 37.36 24.55 0.02 -0.04 2,455.41 2024 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
18,917 171.00 0.91 ^ 63.30 6.36 2.56 4.60 2.70 26.88 2.69 72.32 46.38 0.06 0.22 7,931.42 2024 JUN Alert
1,145,437 21.65 0.60 ^ 33.13 10.03 10.68 2.75 0.65 2.16 12.70 27.41 1,100.80 0.17 3.46 23,832.30 2023 DEC Alert
3,705 34.19 -0.53 V 329.58 32.21 11.09 0.00 0.10 1.06 0.00 0.00 9.51 0.00 -0.03 325.02 2024 JUN Alert
0 28.19 0.00 ^ 20.90 -3.28 1.10 0.00 1.35 -8.60 0.00 0.00 22.49 0.00 0.00 633.96 2024 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 -0.00 176.98 2016 JUN Alert
3,333 384.00 1.58 ^ 105.76 23.09 30.94 26.00 3.63 16.63 6.77 112.59 596.25 1.59 4.91 228,961.08 2024 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.01 0.05 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.01 0.00 1,152.22 2016 SEP Alert
5,027,183 30.51 1.46 ^ 32.64 2.25 0.92 0.00 0.93 13.54 0.00 0.00 401.71 0.07 0.00 12,256.26 2023 JUN Alert
500 7.25 -0.50 V 14.76 9.89 -0.99 1.00 0.49 0.73 13.79 10.11 28.69 0.01 -0.42 208.00 2010 SEP Alert
352,936 250.00 -0.95 V 131.46 28.31 37.30 5.50 1.90 8.83 2.20 19.43 194.29 0.34 -0.96 48,573.75 2024 JUN Alert
0 56.41 0.00 ^ 39.20 1.60 4.37 1.50 1.44 35.23 2.66 93.68 9.43 0.01 -0.01 531.95 2010 JUN Alert
45,500,561 8.26 0.26 ^ 37.34 0.18 0.80 0.00 0.22 45.00 0.00 0.00 5,493.45 0.32 7.44 45,375.88 2024 JUN Alert
26,089 105.71 -0.06 V 166.05 18.04 20.12 4.50 0.64 5.86 4.26 24.94 49.10 0.04 -0.02 5,189.87 2024 JUN Alert
0 15.75 0.00 ^ 54.31 7.00 4.99 1.50 0.29 2.25 9.52 21.41 49.21 0.01 0.01 775.06 2010 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.20 79.84 2016 JUN Alert
0 65.62 0.00 ^ 117.37 0.02 0.00 0.56 3,549.42 0.00 0.00 10.76 0.00 0.04 706.33 2016 JUN Alert
1,237,261 9.06 -0.09 V 55.71 -1.05 -0.95 0.00 0.16 -8.60 0.00 0.00 484.11 0.03 -0.23 4,386.07 2024 JUN Alert
555,641 24.99 0.01 ^ 32.91 3.66 4.39 0.50 0.76 6.83 2.00 13.66 2,223.70 0.39 0.12 55,570.26 2024 JUN Alert
17,069 3.38 -0.01 V 11.74 -3.92 -4.06 0.00 0.29 -0.86 0.00 0.00 97.70 0.00 -0.01 330.23 2024 JUN Alert
4,818,120 135.33 2.34 ^ 173.12 1.24 6.88 0.00 0.78 109.31 0.00 0.00 438.12 0.41 5.34 59,290.66 2024 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 0.00 0.14 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.02 0.00 2,668.17 2016 JUN Alert
4,607 219.27 -2.55 V 227.53 63.14 46.36 17.50 0.96 3.47 7.98 27.72 18.87 0.03 -0.25 4,138.15 2024 JUN Alert
920,485 207.58 0.18 ^ 33.72 19.23 21.16 20.50 6.16 10.79 9.88 106.60 1,335.30 1.93 1.25 277,181.43 2023 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
0 485.38 0.00 ^ 133.12 32.73 42.16 48.00 3.65 14.83 9.89 146.63 536.63 260,467.77 2023 DEC Alert
549,497 37.71 0.11 ^ 31.80 9.45 1.50 6.00 1.19 3.99 15.91 63.52 908.92 0.24 0.52 34,275.50 2023 DEC Alert
9,281 853.99 -5.50 V 808.47 161.50 116.63 10.00 1.06 5.29 1.17 6.19 7.77 0.05 -0.22 6,634.31 2024 MAR Alert
1,399,625 48.04 0.23 ^ 59.43 13.21 15.17 4.00 0.81 3.64 8.33 30.28 1,517.70 0.51 1.82 72,910.14 2023 DEC Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 -0.01 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.02 0.00 2,470.00 2014 JUN Alert
2,975,698 86.12 -1.31 V 56.36 10.67 16.66 4.50 1.53 8.07 5.23 42.19 2,100.00 1.26 -14.33 180,852.00 2023 DEC Alert
14,246,294 46.41 0.29 ^ 29.92 3.35 4.16 1.00 1.55 13.84 2.15 29.83 2,452.85 0.79 3.70 113,836.66 2024 JUN Alert
119,154 83.20 0.03 ^ 18.49 1.97 2.86 0.00 4.50 42.27 0.00 0.00 766.60 0.44 0.12 63,780.80 2023 DEC Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.06 43.66 2009 JUN Alert
19,507 95.63 -1.91 V 76.99 6.33 12.15 0.00 1.24 15.12 0.00 0.00 50.16 0.03 -0.50 4,796.80 2024 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.00 0.01 330.37 2010 JUN Alert
29,668 308.34 -0.20 V 206.30 9.20 9.09 3.00 1.49 33.50 0.97 32.60 43.47 0.09 -0.05 13,403.23 2024 JUN Alert
0 88.94 0.00 ^ 20.98 3.41 17.51 1.00 4.24 26.08 1.12 29.33 1,291.25 114,844.03 2023 DEC Alert
4,631,923 16.14 0.07 ^ 3.80 0.28 0.29 0.00 4.25 56.71 0.00 0.00 2,519.96 0.28 0.92 40,672.20 2024 DEC Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
747 20.63 -0.37 V 20.79 2.34 9.15 1.00 0.99 8.80 4.85 42.66 221.66 0.02 -0.21 4,572.87 2023 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.00 0.00 691.50 2014 JUN Alert
481,495 27.80 0.38 ^ 17.77 0.07 -0.07 0.00 1.56 375.45 0.00 0.00 694.80 0.13 1.38 19,315.44 2024 JUN Alert
108,000 65.75 2.42 ^ 60.95 11.44 11.61 3.43 1.08 5.75 5.22 29.98 376.80 0.17 0.00 24,774.60 2021 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 0.00 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 -0.04 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.01 0.06 61.92 2014 JUN Alert
30,038 43.03 0.00 ^ 56.33 -61.30 -63.60 0.00 0.76 -0.70 0.00 0.00 25.01 0.01 0.00 1,076.05 2024 SEP Alert
0 49.28 0.00 ^ 0.03 0.23 -967 JUN Alert
0 7.40 0.00 ^ 0.17 -0.66 -0.38 0.00 43.24 -11.24 0.00 0.00 50.03 370.21 2020 JUN Alert
300 524.99 34.22 ^ 155.23 27.78 39.01 0.00 3.38 18.90 0.00 0.00 38.36 0.10 0.00 20,140.98 2021 JUN Alert
770,409 8.78 0.00 ^ 10.70 0.60 0.97 0.00 0.82 14.55 0.00 0.00 240.00 0.01 0.00 2,107.20 2024 JUN Alert
2,262,916 13.64 -0.21 V 10.76 0.07 0.04 0.00 1.27 198.56 0.00 0.00 354.12 0.03 -0.39 4,830.19 2024 JUN Alert
255,440 33.25 -0.73 V 33.96 6.75 6.27 1.00 0.98 4.92 3.01 14.81 999.71 0.23 -3.80 33,240.52 2024 JUN Alert
727,777 764.27 6.38 ^ 210.85 18.34 51.17 0.00 3.62 41.67 0.00 0.00 42.61 0.23 1.42 32,564.63 2024 JUN Alert
146,294 418.43 0.75 ^ 68.06 1.74 20.52 0.00 6.15 240.56 0.00 0.00 318.47 0.93 1.24 133,256.23 2023 DEC Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.00 0.00 498.55 2014 JUN Alert
161,216 40.96 -0.23 V 49.17 1.88 0.78 1.87 0.83 21.80 4.57 99.54 121.93 0.03 -0.15 4,994.39 2024 JUN Alert
7,474 44.80 0.58 ^ 25.21 5.99 6.34 1.00 1.78 7.48 2.23 16.70 149.94 0.05 0.45 6,717.41 2024 JUN Alert
265,161 43.05 0.24 ^ 60.09 4.35 4.61 0.00 0.72 9.89 0.00 0.00 400.27 0.12 0.50 17,231.79 2024 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
2,762 365.38 0.25 ^ 213.53 -5.29 -18.65 0.00 1.71 -69.12 0.00 0.00 24.80 0.06 0.03 9,061.83 2024 MAR Alert
103,656 917.69 32.37 ^ 181.13 45.35 61.41 30.00 5.07 20.23 3.27 66.15 52.98 0.34 8.93 48,622.24 2023 DEC Alert
65,897 44.16 -0.15 V 28.29 0.80 0.60 0.00 1.56 55.18 0.00 0.00 139.20 0.04 -0.11 6,147.28 2024 JUN Alert
6,442,565 146.32 2.36 ^ 56.90 26.12 25.11 20.00 2.57 5.60 13.67 76.58 1,297.15 1.32 15.94 189,799.63 2024 JUN Alert
251 358.22 3.28 ^ 176.00 0.98 7.59 0.00 2.04 366.49 0.00 0.00 310.51 0.77 5.30 111,229.78 2023 JUN Alert
95,842 37.10 -0.37 V 24.68 0.09 -0.27 0.00 1.50 420.72 0.00 0.00 85.67 0.02 -0.17 3,178.54 2024 JUN Alert
2,575 74.11 -0.28 V 92.88 13.86 13.06 3.50 0.80 5.35 4.72 25.26 100.00 0.05 -0.15 7,411.00 2024 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 0.00 -0.01 75.00 2013 JUN Alert
372,366 62.67 -0.48 V 38.19 11.25 5.79 4.50 1.64 5.57 7.18 39.99 1,401.71 0.61 -3.50 87,845.13 2024 JUN Alert
178,067 160.31 0.38 ^ 139.73 11.17 11.45 5.50 1.15 14.35 3.43 49.24 131.88 0.15 0.26 21,141.99 2024 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.01 57.49 2010 JUN Alert
425,711 78.06 -1.77 V 53.33 8.40 4.22 5.50 1.46 9.29 7.05 65.46 435.00 0.24 -4.01 33,956.10 2024 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 -0.01 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.00 -0.07 538.23 2014 JUN Alert
151 874.00 16.08 ^ 467.36 225.17 160.95 50.00 1.87 3.88 5.72 22.21 57.78 0.35 4.84 50,496.75 2024 SEP Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.01 0.11 774.61 2014 JUN Alert
81,628 64.95 2.24 ^ 66.53 4.47 4.84 4.00 0.98 14.52 6.16 89.42 380.86 0.17 4.44 24,736.88 2024 JUN Alert
0 15.20 0.00 ^ 18.86 0.37 1.00 0.81 40.96 6.58 269.44 14.55 0.01 0.00 221.16 2011 JUN Alert
10,996,061 4.39 -0.11 V 9.28 -1.12 -1.12 0.00 0.47 -3.91 0.00 0.00 27,503.30 0.84 -15.82 120,739.49 2023 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.00 0.00 85.12 2013 JUN Alert
18,587 388.01 -5.31 V 209.79 45.41 57.83 0.00 1.85 8.55 0.00 0.00 195.86 0.53 -5.42 75,996.10 2024 JUN Alert
67,752 23.22 0.23 ^ 26.71 9.44 6.89 12.00 0.87 2.46 51.68 127.05 169.46 0.03 0.20 3,934.83 2024 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 0.00 -0.10 332.80 2014 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 0.01 0.16 487.33 2014 SEP Alert
6,158 159.68 -0.45 V 152.60 0.06 -2.92 0.00 1.05 2,503.30 0.00 0.00 13.20 0.03 -0.07 2,107.78 2023 DEC Alert
104,057 163.23 -6.76 V 107.23 8.07 7.29 0.00 1.52 20.23 0.00 0.00 272.62 0.31 -9.48 44,499.44 2024 JUN Alert
4,564 1,380.38 10.02 ^ 471.81 120.62 133.38 60.00 2.93 11.44 4.35 49.74 92.36 0.89 4.82 127,490.65 2024 JUN Alert
4,278 29.00 -0.85 V 3.38 0.05 0.01 0.00 8.59 542.06 0.00 0.00 6.00 0.00 -0.03 174.00 2024 JUN Alert
924,515 19.01 -0.18 V 14.54 3.35 1.06 3.00 1.31 5.67 15.78 89.46 1,514.21 0.20 -1.42 28,785.08 2023 DEC Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.01 0.43 290.62 2014 JUN Alert
265,302 1,496.60 5.32 ^ 497.02 94.54 97.92 15.00 3.01 15.83 1.00 15.87 297.30 3.05 8.12 444,933.19 2024 JUN Alert
16,695 15.43 -0.18 V 37.72 4.35 1.54 1.25 0.41 3.55 8.10 28.76 59.30 0.01 -0.06 915.02 2024 JUN Alert
1,424,153 684.16 -3.09 V 1,685.93 579.36 58.45 0.00 0.41 1.18 0.00 0.00 133.40 5.72 -19.32 91,268.65 2024 JUN Alert
550,356 247.40 2.50 ^ 103.23 47.16 56.72 20.00 2.40 5.25 8.08 42.41 1,791.25 3.09 23.37 443,156.04 2023 DEC Alert
2,800 298.80 2.30 ^ 73.48 13.64 5.00 4.07 21.90 1.67 36.65 7.88 0.03 -0.10 2,354.54 2014 SEP Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 0.01 -0.07 2,533.76 2014 SEP Alert
11,305,147 59.66 0.16 ^ 50.23 5.03 6.09 0.00 1.19 11.85 0.00 0.00 1,047.56 0.43 0.87 62,497.58 2024 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 0.02 -0.31 6,406.00 2014 SEP Alert
144,798 598.15 7.33 ^ 50.90 51.70 43.34 25.00 11.75 11.57 4.18 48.35 191.80 0.80 7.32 114,724.15 2024 JUN Alert
150,502 72.65 -0.80 V 77.87 5.96 2.68 0.00 0.93 12.19 0.00 0.00 335.63 0.17 -1.40 24,383.80 2024 JUN Alert
141 7,371.50 -14.28 V 233.48 363.68 326.53 193.00 31.57 20.27 2.62 53.07 45.35 2.33 -3.37 334,294.58 2023 DEC Alert
437,080 137.52 -2.07 V 119.28 15.63 8.67 3.00 1.15 8.80 2.18 19.19 88.55 0.09 -0.97 12,177.95 2024 JUN Alert
260,270 110.21 -2.64 V 326.54 18.11 13.86 3.00 0.34 6.08 2.72 16.56 351.60 0.27 -4.83 38,749.82 2024 JUN Alert
500 83.60 0.00 ^ 31.51 -6.72 0.00 2.65 -12.44 0.00 0.00 16.52 0.01 0.00 1,381.07 2014 SEP Alert
378,515 257.05 -1.99 V 240.31 -197.46 -285.99 0.00 1.07 -1.30 0.00 0.00 79.97 0.14 -0.83 20,555.41 2024 JUN Alert
495,000 10.49 -0.32 V 0.97 -0.41 0.00 10.80 -25.42 0.00 0.00 199.56 0.03 0.43 2,093.35 2015 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.00 0.00 537.10 2014 JUN Alert
63,978 122.45 -0.69 V 29.45 13.90 14.65 3.50 4.16 8.81 2.86 25.19 361.11 0.31 -1.30 44,217.70 2023 DEC Alert
12,020,484 47.98 0.50 ^ 45.98 1.47 2.78 0.00 1.04 32.62 0.00 0.00 900.97 0.29 2.23 43,228.53 2023 DEC Alert
500 83.99 2.74 ^ 73.70 8.00 5.00 1.14 10.50 5.95 62.50 9.80 0.01 0.02 823.10 2012 JUN Alert
10,432,986 10.40 -0.18 V 9.98 0.92 0.47 0.00 1.04 11.25 0.00 0.00 1,786.09 0.13 -1.67 18,575.37 2024 JUN Alert
3,000 9.10 -1.00 V 0.00 0.12 -967 JUN Alert
280,911 208.73 2.03 ^ 202.39 22.79 23.44 15.00 1.03 9.16 7.19 65.83 227.15 0.33 2.40 47,412.79 2024 JUN Alert
2,074 549.38 -5.76 V 656.23 31.08 27.62 27.50 0.84 17.68 5.01 88.48 89.38 0.34 -2.68 49,103.31 2023 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 0.00 0.00 256.43 2011 JUN Alert
20 44.14 0.00 ^ 287.81 10.27 -7.42 1.00 0.15 4.30 2.27 9.74 3.75 0.01 0.00 165.53 2010 SEP Alert
559 128.30 -1.60 V 337.80 -4.82 -10.58 0.00 0.38 -26.62 0.00 0.00 7.76 0.01 -0.06 995.93 2024 JUN Alert
2,268,781 11.32 -0.06 V 17.47 -2.43 -2.94 0.00 0.65 -4.66 0.00 0.00 1,111.89 0.09 -0.35 12,586.54 2024 JUN Alert
4,400,671 191.48 -1.82 V 235.05 42.01 35.44 6.00 0.81 4.56 3.13 14.28 2,720.98 3.63 -25.79 521,013.94 2024 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.01 0.01 466.20 2014 JUN Alert
4,254,199 36.83 -0.17 V 46.94 6.45 -7.07 0.00 0.78 5.71 0.00 0.00 630.00 0.16 -0.56 23,202.90 2024 JUN Alert
5 1,030.81 0.00 ^ 1,411.11 13.08 9.45 0.00 0.73 78.80 0.00 0.00 32.52 0.23 0.00 33,526.27 2024 JUN Alert
7,058,563 420.76 0.83 ^ 492.70 33.79 41.10 10.00 0.85 12.45 2.38 29.60 469.47 1.37 2.03 197,535.63 2024 JUN Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.04 0.00 1,604.43 2014 JUN Alert
300,817 6.75 0.00 ^ 4.54 -0.28 -0.17 0.00 1.49 -24.48 0.00 0.00 98.46 0.00 0.00 664.62 2024 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 0.04 0.30 1,615.53 2014 JUN Alert
14,660 21.50 0.23 ^ 20.34 4.30 4.91 0.00 1.06 5.00 0.00 0.00 49.29 0.01 0.06 1,059.79 2024 JUN Alert
145 9,082.06 -17.94 V 2,494.15 748.43 809.32 350.00 3.64 12.13 3.85 46.76 9.24 0.58 -0.86 83,885.54 2023 DEC Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.00 -0.01 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.00 -0.12 489.95 2014 SEP Alert
5,500 17.25 -1.00 V -0.69 -8.20 0.00 -24.99 -2.10 0.00 0.00 10.43 0.00 0.13 179.92 2014 SEP Alert
104,090 1,076.62 -11.06 V 167.16 131.29 217.50 20.00 6.44 8.20 1.86 15.23 60.45 0.45 -3.48 65,077.26 2024 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.01 -0.13 2,476.46 2014 JUN Alert
2,052,911 98.76 -1.11 V 56.88 -6.51 -7.13 0.00 1.74 -15.17 0.00 0.00 511.49 0.35 -2.96 50,515.20 2024 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.02 50.06 2013 JUN Alert
0 2.26 0.00 ^ 14.62 -0.41 0.00 0.15 -5.52 0.00 0.00 17.83 0.00 0.00 40.30 2011 JUN Alert
49,000 8.29 -0.01 V -0.21 2.81 0.00 -39.79 2.95 0.00 0.00 12.00 0.00 0.00 99.48 2014 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.00 0.00 201.75 2014 JUN Alert
0 185.01 0.00 ^ 92.22 27.34 15.41 5.00 2.01 6.77 2.70 18.29 214.02 39,596.69 2023 DEC Alert
4,548 124.66 4.40 ^ 145.74 -47.89 -28.47 0.00 0.86 -2.60 0.00 0.00 9.66 0.01 0.22 1,204.60 2024 JUN Alert
6,413 480.04 1.44 ^ 188.50 21.55 30.55 4.00 2.55 22.28 0.83 18.56 63.21 0.21 0.47 30,345.44 2024 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.00 0.00 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.06 0.84 11,700.78 2014 JUN Alert
2,708 17.63 -0.31 V 15.30 4.46 4.00 2.00 1.15 3.95 11.34 44.80 25.00 0.00 -0.04 440.75 2024 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.00 0.10 487.14 2014 JUN Alert
1,459,321 113.16 -1.67 V 71.88 16.66 20.32 4.50 1.57 6.79 3.98 27.02 634.22 0.50 -5.52 71,767.96 2023 JUN Alert
673,859 42.07 -0.27 V 26.86 3.36 4.50 0.80 1.57 12.52 1.90 23.80 190.71 0.06 -0.28 8,023.09 2024 JUN Alert
3,662,499 36.62 -0.57 V -3.05 -1.82 -13.99 0.00 -12.00 -20.15 0.00 0.00 880.92 0.22 -2.62 32,259.15 2023 JUN Alert
101,500 8.34 0.12 ^ 15.98 5.66 0.00 0.52 1.47 0.00 0.00 29.84 0.00 -0.24 248.87 2012 JUN Alert
82,192 13.76 0.08 ^ 12.62 1.34 -0.41 0.75 1.09 10.29 5.45 56.06 239.32 0.02 0.10 3,293.04 2024 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.00 0.00 1,505.03 2013 JUN Alert
0 31.49 0.00 ^ 99.48 32.88 3.00 0.32 0.96 9.53 9.12 8.64 0.00 0.00 272.07 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.04 0.00 3,013.56 2013 JUN Alert
141,329 545.87 -14.44 V 95.10 29.37 20.75 6.00 5.74 18.59 1.10 20.43 291.42 1.11 -22.03 159,078.15 2023 DEC Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.00 0.00 461.83 2014 JUN Alert
1,641,223 7.73 -0.02 V 8.93 0.73 0.60 0.00 0.87 10.54 0.00 0.00 338.62 0.02 -0.04 2,617.57 2024 JUN Alert
59,715 185.40 0.71 ^ 108.17 25.41 22.99 0.00 1.71 7.30 0.00 0.00 172.17 0.22 0.64 31,919.78 2024 JUN Alert
17,253 388.02 2.97 ^ 385.58 27.03 34.77 8.00 1.01 14.36 2.06 29.60 81.04 0.22 1.25 31,445.14 2024 JUN Alert
692,420 217.19 -4.49 V 45.98 16.40 28.38 1.00 4.72 13.25 0.46 6.10 91.55 0.15 -2.33 19,883.74 2024 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.02 0.18 850.00 2013 JUN Alert
1,684,451 10.75 -0.12 V 17.79 -6.47 -4.09 0.00 0.60 -1.66 0.00 0.00 561.09 0.04 -0.35 6,031.68 2024 JUN Alert
3,151,098 22.29 -0.51 V 84.80 -0.87 1.87 0.00 0.26 -25.64 0.00 0.00 217.60 0.06 -0.99 4,850.42 2024 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 -0.00 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 0.01 -0.04 2,103.30 2014 JUN Alert
1,000 1.29 -0.01 V 0.00 0.01 -967 JUN Alert
208,535 28.36 -0.22 V 16.07 -2.12 -0.95 0.00 1.76 -13.37 0.00 0.00 1,194.05 0.24 -1.37 33,863.26 2024 JUN Alert
325 23,001.11 1.11 ^ 2,458.39 1,529.70 1,095.00 429.00 9.36 15.04 1.87 28.04 6.37 1.02 0.04 146,514.77 2023 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.01 -0.02 1,234.35 2014 JUN Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.03 0.00 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.01 0.03 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 0.00 0.19 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.35   2.81  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)