Index Symbol Valuation for PSX-KMI-ALL-SHARES — Mon Nov 30 2020
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 550 | 741.07 | 2.72 | ^ | 136.59 | 13.28 | 37.11 | 7.50 | 5.43 | 55.81 | 1.01 | 56.49 | 97.90 | 1.66 | -0.13 | 72,550.98 | 2019 | NOV | Alert |
| ACPL | 48,600 | 141.90 | 0.00 | ^ | 117.15 | 15.09 | 6.33 | 4.00 | 1.21 | 9.41 | 2.82 | 26.51 | 137.43 | 0.48 | -1.89 | 19,500.89 | 2019 | JUN | Alert |
| ADAMS | 22,500 | 21.40 | 0.16 | ^ | 30.36 | -12.42 | 1.61 | 0.00 | 0.70 | -1.72 | 0.00 | 0.00 | 17.29 | 370.03 | 2019 | SEP | Alert | ||
| ADMM | 98,000 | 83.18 | 1.12 | ^ | 80.41 | 10.32 | 2.53 | 3.00 | 1.03 | 8.06 | 3.61 | 29.07 | 84.00 | 0.15 | 0.06 | 6,987.12 | 2019 | JUN | Alert |
| ADOS | 34,500 | 41.46 | 1.33 | ^ | 40.05 | 1.00 | 0.00 | 1.04 | 41.33 | 0.00 | 0.00 | 6.58 | 272.81 | 2014 | JUN | Alert | |||
| AEL | 2,500 | 11.34 | -0.56 | V | 18.03 | 1.41 | 0.00 | 0.63 | 8.03 | 0.00 | 0.00 | 8.00 | 0.00 | -0.03 | 90.72 | 2016 | JUN | Alert | |
| AGIL | 24,200 | 213.50 | -0.63 | V | 135.81 | -1.03 | 1.43 | 1.00 | 1.57 | -206.36 | 0.47 | -96.66 | 28.80 | 0.15 | -0.68 | 6,148.80 | 2020 | JUN | Alert |
| AGSML | 0 | 6.31 | 0.00 | ^ | 2.49 | 0.87 | 0.00 | 2.53 | 7.28 | 0.00 | 0.00 | 79.26 | 0.01 | -0.01 | 500.13 | 2014 | SEP | Alert | |
| AGTL | 1,400 | 368.80 | 1.76 | ^ | 31.18 | 33.73 | 9.95 | 15.00 | 11.83 | 10.93 | 4.07 | 44.47 | 28.98 | 10,688.60 | 2019 | DEC | Alert | ||
| AKGL | 1,500 | 12.25 | 0.47 | ^ | 18.57 | 0.77 | 0.00 | 0.66 | 15.87 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 122.50 | 2016 | JUN | Alert | |
| AKZO | 0 | 270.00 | 0.00 | ^ | 62.56 | 11.82 | 10.87 | 6.00 | 4.32 | 22.85 | 2.22 | 50.77 | 46.44 | 12,539.69 | 2019 | JUN | Alert | ||
| ALQT | 0 | 85.00 | 0.00 | ^ | 37.87 | -9.37 | 0.00 | 2.24 | -9.08 | 0.00 | 0.00 | 7.56 | 642.60 | 2014 | JUN | Alert | |||
| ALTN | 1,500 | 25.95 | 0.66 | ^ | 12.56 | 2.63 | 4.73 | 6.15 | 2.07 | 9.88 | 23.70 | 234.05 | 363.38 | 9,429.71 | 2019 | JUN | Alert | ||
| APL | 8,400 | 322.16 | 0.80 | ^ | 185.33 | 10.13 | 12.75 | 9.00 | 1.74 | 31.80 | 2.79 | 88.84 | 99.53 | 0.74 | -1.98 | 32,065.49 | 2020 | JUN | Alert |
| ARM | 0 | 18.35 | 0.00 | ^ | 26.54 | 2.61 | 2.85 | 1.50 | 0.69 | 7.03 | 8.17 | 57.50 | 175.50 | 0.05 | -0.50 | 3,220.43 | 2017 | JUN | Alert |
| ARPL | 1,650 | 573.44 | 0.43 | ^ | 149.99 | 50.48 | 34.27 | 45.00 | 3.82 | 11.36 | 7.85 | 89.14 | 34.12 | 0.44 | 2.22 | 19,564.57 | 2019 | JUN | Alert |
| ARUJ | 0 | 23.44 | 0.00 | ^ | 24.93 | 4.93 | 2.50 | 0.94 | 4.76 | 10.67 | 50.74 | 6.15 | 0.00 | 0.00 | 144.16 | 2014 | JUN | Alert | |
| ASC | 945,500 | 18.06 | 0.06 | ^ | 32.43 | 1.41 | 1.79 | 0.00 | 0.56 | 12.84 | 0.00 | 0.00 | 142.12 | 0.09 | 0.58 | 2,566.64 | 2019 | JUN | Alert |
| ASHT | 0 | 10.00 | 0.00 | ^ | 15.86 | 0.09 | 0.00 | 0.63 | 111.83 | 0.00 | 0.00 | 34.89 | 0.01 | 0.00 | 348.90 | 2016 | JUN | Alert | |
| ASRL | 0 | 99.00 | 0.00 | ^ | -4.79 | -967 | JUN | Alert | |||||||||||
| ASTL | 1,345,000 | 41.22 | 1.11 | ^ | 33.27 | 0.11 | -3.15 | 0.00 | 1.24 | 372.99 | 0.00 | 0.00 | 297.01 | 12,242.81 | 2019 | JUN | Alert | ||
| ATBA | 13,200 | 242.38 | 4.71 | ^ | 216.79 | -24.32 | -2.01 | 0.00 | 1.12 | -9.97 | 0.00 | 0.00 | 24.36 | 0.14 | -0.66 | 5,904.30 | 2019 | JUN | Alert |
| ATLH | 300 | 479.95 | -0.06 | V | 133.62 | 24.81 | 20.55 | 15.00 | 3.59 | 19.35 | 3.13 | 60.46 | 124.09 | 1.47 | -4.78 | 59,555.99 | 2020 | JUN | Alert |
| ATRL | 5,214,500 | 143.98 | 6.86 | ^ | 172.35 | -26.50 | -35.24 | 0.00 | 0.84 | -5.43 | 0.00 | 0.00 | 106.62 | 0.36 | -2.20 | 15,350.61 | 2020 | JUN | Alert |
| AVN | 6,227,000 | 71.41 | 3.96 | ^ | 17.34 | 3.40 | 3.71 | 0.00 | 4.12 | 21.03 | 0.00 | 0.00 | 192.54 | 13,749.02 | 2019 | JUN | Alert | ||
| AWTX | 0 | 360.00 | 0.00 | ^ | 336.13 | -47.25 | 0.00 | 1.07 | -7.62 | 0.00 | 0.00 | 0.80 | 0.01 | 0.00 | 288.00 | 2016 | JUN | Alert | |
| AWWAL | 0 | 10.00 | 0.00 | ^ | 40.00 | 0.82 | 0.00 | 0.25 | 12.24 | 0.00 | 0.00 | 100.00 | 0.02 | 0.00 | 1,000.00 | 2016 | JUN | Alert | |
| BAFS | 0 | 64.52 | 0.00 | ^ | -106.58 | 0.92 | 0.00 | -0.61 | 70.08 | 0.00 | 0.00 | 9.45 | 609.71 | 2014 | SEP | Alert | |||
| BAPL | 4,000 | 17.90 | 0.40 | ^ | 0.37 | -1.93 | -2.36 | 0.00 | 48.34 | -9.28 | 0.00 | 0.00 | 7.50 | 134.29 | 2019 | JUN | Alert | ||
| BATA | 620 | 1,419.83 | 19.83 | ^ | 984.73 | 144.03 | -96.98 | 150.00 | 1.44 | 9.86 | 10.56 | 104.15 | 7.56 | 0.27 | 0.71 | 10,733.91 | 2019 | DEC | Alert |
| BCL | 2,500 | 136.25 | -3.80 | V | 38.39 | -9.20 | 0.00 | 3.55 | -14.81 | 0.00 | 0.00 | 11.47 | 0.02 | 0.27 | 1,562.79 | 2014 | JUN | Alert | |
| BCML | 3,500 | 64.00 | 2.95 | ^ | 166.31 | -3.41 | 0.00 | 0.38 | -18.74 | 0.00 | 0.00 | 3.65 | 0.00 | 0.00 | 233.74 | 2016 | JUN | Alert | |
| BERG | 21,000 | 84.19 | -0.03 | V | 77.24 | 4.93 | 6.94 | 1.00 | 1.09 | 17.08 | 1.19 | 20.29 | 20.46 | 0.04 | -0.36 | 1,722.50 | 2019 | JUN | Alert |
| BFMOD | 0 | 10.89 | 0.00 | ^ | 13.41 | 0.54 | 0.00 | 0.81 | 20.10 | 0.00 | 0.00 | 6.83 | 0.00 | 0.00 | 74.38 | 2009 | JUN | Alert | |
| BHAT | 50 | 840.89 | -44.25 | V | 1,213.18 | 73.45 | 10.00 | 0.69 | 11.45 | 1.19 | 13.61 | 3.00 | 0.06 | 0.00 | 2,522.67 | 2016 | JUN | Alert | |
| BIFO | 7,900 | 148.98 | -0.60 | V | 26.29 | 13.63 | 5.61 | 12.50 | 5.67 | 10.93 | 8.39 | 91.69 | 26.40 | 0.14 | -0.10 | 3,933.07 | 2019 | JUN | Alert |
| BIPL | 982,500 | 10.27 | 0.02 | ^ | 13.69 | 0.99 | 1.65 | 0.00 | 0.75 | 10.40 | 0.00 | 0.00 | 1,100.80 | 0.25 | 0.52 | 11,305.21 | 2019 | DEC | Alert |
| BNWM | 7,500 | 42.48 | 1.05 | ^ | 102.82 | -11.43 | -6.49 | 0.00 | 0.41 | -3.72 | 0.00 | 0.00 | 9.51 | 0.01 | -0.02 | 403.83 | 2020 | JUN | Alert |
| BPL | 16,000 | 27.38 | -0.11 | V | 24.22 | 1.15 | -1.05 | 1.00 | 1.13 | 23.81 | 3.65 | 86.97 | 22.49 | 0.01 | -0.11 | 615.74 | 2019 | JUN | Alert |
| BRR | 9,000 | 9.21 | -0.23 | V | 10.95 | 0.53 | 0.24 | 0.84 | 17.36 | 2.61 | 45.25 | 78.05 | 0.02 | 0.17 | 718.84 | 2014 | JUN | Alert | |
| BUXL | 500 | 122.90 | 2.90 | ^ | 51.91 | 3.57 | 0.00 | 2.37 | 34.46 | 0.00 | 0.00 | 1.44 | 0.00 | -0.01 | 176.98 | 2016 | JUN | Alert | |
| BWCL | 1,300 | 154.50 | 1.33 | ^ | 91.66 | 0.08 | 2.59 | 3.00 | 1.69 | 1,870.40 | 1.94 | 3,631.85 | 596.25 | 2.32 | -4.48 | 92,121.06 | 2020 | JUN | Alert |
| BWHL | 3,100 | 111.58 | -3.98 | V | 88.90 | 11.49 | 5.00 | 1.26 | 9.71 | 4.48 | 43.50 | 13.33 | 0.02 | -0.34 | 1,487.84 | 2016 | JUN | Alert | |
| CCM | 0 | 53.90 | 0.00 | ^ | 40.00 | -1.04 | 0.00 | 1.35 | -51.59 | 0.00 | 0.00 | 21.38 | 0.02 | 0.05 | 1,152.22 | 2016 | SEP | Alert | |
| CECL | 0 | 32.30 | 0.00 | ^ | 13.27 | -7.49 | 0.00 | 2.43 | -4.31 | 0.00 | 0.00 | 3.31 | 106.98 | 2016 | JUN | Alert | |||
| CFL | 0 | 32.50 | 0.00 | ^ | 59.73 | 19.61 | 1.50 | 0.54 | 1.66 | 4.62 | 7.65 | 12.42 | 0.01 | 0.00 | 403.65 | 2013 | JUN | Alert | |
| CHCC | 695,000 | 131.30 | 0.56 | ^ | 51.74 | -9.74 | -6.41 | 0.00 | 2.54 | -13.48 | 0.00 | 0.00 | 194.29 | 0.62 | -1.49 | 25,510.93 | 2020 | JUN | Alert |
| CPPL | 14,000 | 216.03 | 0.32 | ^ | 115.58 | 14.57 | 4.36 | 5.00 | 1.87 | 14.83 | 2.31 | 34.33 | 38.64 | 8,347.96 | 2019 | JUN | Alert | ||
| CSAP | 98,000 | 75.35 | 1.93 | ^ | 69.48 | 1.85 | 3.47 | 0.00 | 1.08 | 40.77 | 0.00 | 0.00 | 77.63 | 0.14 | -0.80 | 5,849.61 | 2019 | JUN | Alert |
| CSM | 5,500 | 3.70 | -0.01 | V | 5.88 | 0.25 | 0.12 | 0.63 | 14.80 | 3.24 | 48.00 | 20.00 | 74.00 | 2011 | JUN | Alert | |||
| CWSM | 79,000 | 4.41 | -0.04 | V | 10.28 | 1.31 | 0.00 | 0.43 | 3.37 | 0.00 | 0.00 | 40.00 | 176.40 | 2014 | JUN | Alert | |||
| DAAG | 13,000 | 19.96 | -0.99 | V | 22.18 | -1.15 | 0.00 | 0.90 | -17.39 | 0.00 | 0.00 | 4.00 | 0.00 | 0.01 | 79.84 | 2016 | JUN | Alert | |
| DAWH | 8,045 | 120.93 | 0.21 | ^ | 65.67 | 10.02 | 8.40 | 13.00 | 1.84 | 12.07 | 10.75 | 129.76 | 481.29 | 58,202.05 | 2019 | DEC | Alert | ||
| DCL | 522,000 | 9.19 | 0.00 | ^ | 22.48 | -0.57 | -2.85 | 0.00 | 0.41 | -16.16 | 0.00 | 0.00 | 484.11 | 0.12 | 0.39 | 4,449.00 | 2019 | JUN | Alert |
| DCR | 190,500 | 10.60 | 0.10 | ^ | 23.06 | 3.65 | 2.08 | 1.25 | 0.46 | 2.90 | 11.79 | 34.24 | 2,223.70 | 0.57 | -0.42 | 23,571.22 | 2020 | JUN | Alert |
| DFSM | 117,000 | 1.90 | -0.05 | V | -1.49 | -2.15 | -1.74 | 0.00 | -1.27 | -0.88 | 0.00 | 0.00 | 97.75 | 0.00 | -0.03 | 185.73 | 2019 | JUN | Alert |
| DIIL | 0 | 26.22 | 0.00 | ^ | 73.46 | 3.72 | 0.00 | 0.36 | 7.05 | 0.00 | 0.00 | 9.00 | 235.98 | 2016 | JUN | Alert | |||
| DINT | 1,000 | 119.00 | 5.00 | ^ | 77.95 | 2.70 | 1.25 | 1.53 | 44.09 | 1.05 | 46.31 | 22.42 | 0.06 | 0.22 | 2,668.17 | 2016 | JUN | Alert | |
| DMTM | 0 | 7.80 | 0.00 | ^ | 57.96 | -7.00 | 0.00 | 0.13 | -1.11 | 0.00 | 0.00 | 3.43 | 26.75 | 2014 | JUN | Alert | |||
| DMTX | 500 | 43.00 | 0.00 | ^ | -10.14 | -19.27 | 0.00 | -4.24 | -2.23 | 0.00 | 0.00 | 3.05 | 131.25 | 2016 | JUN | Alert | |||
| DSIL | 28,500 | 2.23 | 0.03 | ^ | -0.39 | -0.97 | -0.30 | 0.00 | -5.77 | -2.29 | 0.00 | 0.00 | 83.69 | 0.00 | 0.02 | 186.62 | 2019 | JUN | Alert |
| DYNO | 17,500 | 191.99 | 2.99 | ^ | 73.03 | 12.02 | 25.37 | 2.50 | 2.63 | 15.98 | 1.30 | 20.80 | 18.88 | 0.09 | -0.33 | 3,624.77 | 2019 | JUN | Alert |
| EFERT | 1,232,495 | 60.59 | -0.23 | V | 32.09 | 13.90 | 13.01 | 13.00 | 1.89 | 4.36 | 21.46 | 93.51 | 1,335.30 | 2.05 | -1.38 | 80,905.78 | 2019 | JUN | Alert |
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| ELCM | 0 | 36.75 | 0.00 | ^ | -46.89 | -3.10 | 0.00 | -0.78 | -11.87 | 0.00 | 0.00 | 1.30 | 0.00 | 0.00 | 47.77 | 2016 | JUN | Alert | |
| ENGRO | 604,594 | 304.60 | -2.18 | V | 147.70 | 24.83 | 24.58 | 24.00 | 2.06 | 12.27 | 7.88 | 96.68 | 576.16 | 4.12 | -10.18 | 175,499.34 | 2019 | DEC | Alert |
| EXIDE | 5,000 | 351.17 | 1.17 | ^ | 348.42 | -71.94 | -67.68 | 0.00 | 1.01 | -4.88 | 0.00 | 0.00 | 7.77 | 0.06 | -0.25 | 2,728.10 | 2020 | MAR | Alert |
| FANM | 0 | 4.74 | 0.00 | ^ | 15.88 | 1.02 | 0.75 | 0.30 | 4.65 | 15.82 | 73.60 | 21.00 | 0.00 | -0.03 | 99.54 | 2014 | JUN | Alert | |
| FASM | 0 | 247.00 | 0.00 | ^ | 355.29 | 59.73 | 5.00 | 0.70 | 4.14 | 2.02 | 8.37 | 10.00 | 0.07 | 0.00 | 2,470.00 | 2014 | JUN | Alert | |
| FATIMA | 37,500 | 27.74 | -0.61 | V | 37.15 | 5.75 | 4.91 | 2.00 | 0.75 | 4.83 | 7.21 | 34.80 | 2,100.00 | 1.36 | -1.97 | 58,254.00 | 2019 | DEC | Alert |
| FCCL | 6,035,000 | 20.87 | -0.15 | V | 14.35 | -0.04 | 0.25 | 0.00 | 1.45 | -484.95 | 0.00 | 0.00 | 1,379.82 | 0.69 | -0.45 | 28,796.74 | 2020 | JUN | Alert |
| FECM | 12,000 | 3.85 | -0.13 | V | 9.92 | 0.61 | 0.45 | 0.39 | 6.33 | 11.69 | 73.96 | 11.34 | 0.00 | 0.00 | 43.66 | 2009 | JUN | Alert | |
| FECTC | 20,000 | 35.70 | -0.40 | V | 83.71 | 1.77 | -15.07 | 0.50 | 0.43 | 20.13 | 1.40 | 28.19 | 50.16 | 0.04 | -0.21 | 1,790.71 | 2019 | JUN | Alert |
| FEM | 2,000 | 6.30 | 0.04 | ^ | 10.45 | -0.01 | 0.00 | 0.60 | -471.96 | 0.00 | 0.00 | 52.44 | 330.37 | 2010 | JUN | Alert | |||
| FEROZ | 49,000 | 301.94 | 1.32 | ^ | 138.53 | 8.32 | 14.00 | 6.00 | 2.18 | 36.31 | 1.99 | 72.15 | 30.19 | 0.27 | -0.56 | 9,114.60 | 2019 | JUN | Alert |
| FFL | 3,217,000 | 14.63 | 0.05 | ^ | -9.44 | -10.96 | -6.07 | 0.00 | -1.55 | -1.34 | 0.00 | 0.00 | 528.41 | 7,730.60 | 2019 | JUN | Alert | ||
| FFLM | 2,000 | 4.51 | 0.37 | ^ | 13.21 | 0.14 | 0.00 | 0.34 | 31.34 | 0.00 | 0.00 | 26.41 | 0.00 | 0.00 | 119.11 | 2014 | JUN | Alert | |
| FHAM | 25,000 | 10.03 | 0.23 | ^ | 15.92 | 1.42 | 1.54 | 1.10 | 0.63 | 7.08 | 10.97 | 77.70 | 201.60 | 0.05 | -0.14 | 2,022.05 | 2014 | JUN | Alert |
| FIBLM | 1,000 | 3.40 | -0.04 | V | 8.91 | 0.46 | 0.33 | 0.38 | 7.38 | 9.71 | 71.64 | 20.19 | 68.65 | 2014 | JUN | Alert | |||
| FIMM | 0 | 230.50 | 0.00 | ^ | 39.17 | 5.50 | 5.00 | 5.89 | 41.91 | 2.17 | 90.91 | 3.00 | 0.01 | 0.00 | 691.50 | 2014 | JUN | Alert | |
| FLYNG | 11,000 | 9.59 | -0.08 | V | 23.53 | 0.81 | -3.37 | 0.00 | 0.41 | 11.86 | 0.00 | 0.00 | 176.00 | 0.04 | 0.02 | 1,687.84 | 2019 | JUN | Alert |
| FML | 34,000 | 101.38 | 2.17 | ^ | 52.18 | 7.80 | 10.12 | 2.34 | 1.94 | 13.01 | 2.31 | 30.02 | 376.80 | 0.93 | 0.00 | 38,200.08 | 2020 | JUN | Alert |
| FPJM | 500 | 6.61 | -0.10 | V | 8.71 | -2.06 | 0.00 | 0.76 | -3.20 | 0.00 | 0.00 | 34.02 | 0.00 | -0.01 | 224.87 | 2011 | JUN | Alert | |
| FPRM | 0 | 9.98 | 0.00 | ^ | 21.41 | 1.48 | 1.30 | 0.47 | 6.74 | 13.03 | 87.85 | 8.38 | 0.00 | 0.00 | 83.63 | 2014 | JUN | Alert | |
| FRCL | 1,500 | 8.00 | 0.27 | ^ | 4.72 | 7.13 | 0.00 | 1.70 | 1.12 | 0.00 | 0.00 | 7.74 | 0.01 | 0.00 | 61.92 | 2014 | JUN | Alert | |
| FRSM | 16,000 | 45.00 | -2.00 | V | 82.42 | 15.21 | 9.78 | 1.00 | 0.55 | 2.96 | 2.22 | 6.57 | 25.01 | 0.03 | 0.40 | 1,125.31 | 2019 | SEP | Alert |
| FTMM | 0 | 49.28 | 0.00 | ^ | 0.07 | 0.00 | -967 | JUN | Alert | ||||||||||
| FUDLM | 9,000 | 7.41 | -0.09 | V | 18.75 | 2.77 | 1.75 | 0.40 | 2.68 | 23.62 | 63.26 | 26.39 | 0.01 | -0.02 | 195.55 | 2011 | JUN | Alert | |
| GAIL | 373,000 | 5.04 | -0.04 | V | 1.15 | -0.47 | -0.62 | 0.00 | 4.37 | -10.62 | 0.00 | 0.00 | 50.03 | 0.01 | -0.03 | 252.15 | 2019 | JUN | Alert |
| GAMON | 500 | 13.60 | 0.10 | ^ | 12.16 | 1.43 | 1.01 | 0.00 | 1.12 | 9.51 | 0.00 | 0.00 | 28.27 | 384.42 | 2019 | JUN | Alert | ||
| GATI | 0 | 620.00 | 0.00 | ^ | 138.25 | 46.78 | 22.67 | 26.50 | 4.48 | 13.25 | 4.27 | 56.65 | 38.36 | 0.54 | 0.18 | 23,785.99 | 2019 | JUN | Alert |
| GGGL | 278,500 | 14.11 | 0.21 | ^ | 13.19 | -1.48 | 0.59 | 0.00 | 1.07 | -9.56 | 0.00 | 0.00 | 100.00 | 0.03 | -0.22 | 1,411.00 | 2019 | JUN | Alert |
| GGL | 209,500 | 12.74 | 0.11 | ^ | 18.13 | 0.00 | -0.04 | 0.00 | 0.70 | 11,488.92 | 0.00 | 0.00 | 153.31 | 0.05 | -0.19 | 1,953.12 | 2019 | JUN | Alert |
| GHGL | 205,000 | 62.05 | 0.83 | ^ | 29.64 | 2.79 | 2.89 | 0.00 | 2.09 | 22.21 | 0.00 | 0.00 | 541.54 | 0.74 | 0.81 | 33,602.72 | 2020 | JUN | Alert |
| GHNI | 1,355,200 | 264.67 | 10.12 | ^ | 60.99 | 1.41 | -33.80 | 0.00 | 4.34 | 188.12 | 0.00 | 0.00 | 42.61 | 0.26 | 0.81 | 11,277.27 | 2019 | JUN | Alert |
| GHNL | 603,000 | 88.32 | 3.23 | ^ | 67.06 | -0.51 | -3.32 | 0.00 | 1.32 | -174.77 | 0.00 | 0.00 | 57.00 | 0.12 | 0.33 | 5,034.46 | 2019 | JUN | Alert |
| GIL | 0 | 500.00 | 0.00 | ^ | 0.00 | 0.00 | -967 | JUN | Alert | ||||||||||
| GLAT | 0 | 50.11 | 0.00 | ^ | 13.64 | -1.23 | 0.00 | 3.67 | -40.70 | 0.00 | 0.00 | 26.64 | 1,334.93 | 2014 | JUN | Alert | |||
| GLAXO | 13,800 | 179.74 | -0.30 | V | 50.67 | 9.55 | 11.35 | 6.00 | 3.55 | 18.82 | 3.34 | 62.83 | 318.47 | 1.29 | -1.38 | 57,241.29 | 2019 | DEC | Alert |
| GLPL | 0 | 372.00 | 0.00 | ^ | 37.49 | 3.01 | 0.00 | 9.92 | 123.79 | 0.00 | 0.00 | 19.20 | 7,142.40 | 2014 | JUN | Alert | |||
| GOC | 0 | 67.83 | 0.00 | ^ | 26.87 | 1.81 | 0.00 | 2.52 | 37.48 | 0.00 | 0.00 | 7.35 | 0.01 | 0.00 | 498.55 | 2014 | JUN | Alert | |
| GTYR | 381,500 | 67.97 | -0.12 | V | 59.75 | 11.97 | -1.82 | 6.00 | 1.14 | 5.68 | 8.83 | 50.12 | 59.77 | 4,062.66 | 2018 | JUN | Alert | ||
| GVGL | 1,000 | 41.25 | -0.23 | V | 14.19 | 4.54 | 3.00 | 2.91 | 9.09 | 7.27 | 66.11 | 37.44 | 0.06 | -0.07 | 1,544.38 | 2019 | JUN | Alert | |
| GWLC | 64,500 | 27.34 | -0.17 | V | 23.47 | 1.84 | 1.58 | 0.50 | 1.16 | 14.86 | 1.83 | 27.18 | 400.27 | 0.28 | -0.64 | 10,943.49 | 2019 | JUN | Alert |
| HADC | 0 | 16.51 | 0.00 | ^ | 2.88 | 0.03 | 0.00 | 0.00 | 5.74 | 528.32 | 0.00 | 0.00 | 6.40 | 105.66 | 2011 | JUN | Alert | ||
| HAEL | 27,500 | 9.50 | 0.00 | ^ | 0.74 | -3.82 | 0.00 | 12.92 | -2.48 | 0.00 | 0.00 | 6.80 | 64.60 | 2013 | JUN | Alert | |||
| HAFL | 0 | 173.50 | 0.00 | ^ | 1.58 | 2.83 | 0.00 | 109.58 | 61.24 | 0.00 | 0.00 | 1.20 | 0.00 | 0.00 | 208.20 | 2010 | JUN | Alert | |
| HAL | 0 | 38.25 | 0.00 | ^ | 19.86 | 3.87 | 2.00 | 1.93 | 9.88 | 5.23 | 51.68 | 40.00 | 1,530.00 | 2014 | JUN | Alert | |||
| HASCOL | 8,109,346 | 14.46 | 0.26 | ^ | -65.02 | -129.94 | -33.03 | 0.00 | -0.22 | -0.11 | 0.00 | 0.00 | 199.12 | 0.36 | -0.05 | 2,879.29 | 2019 | JUN | Alert |
| HCAR | 290,800 | 292.90 | 5.12 | ^ | 115.95 | 4.77 | 0.53 | 1.00 | 2.53 | 61.35 | 0.34 | 20.95 | 142.80 | 1.09 | -2.42 | 41,826.12 | 2020 | MAR | Alert |
| HINO | 500 | 415.00 | -5.00 | V | -21.46 | -165.72 | -98.59 | 0.00 | -19.34 | -2.50 | 0.00 | 0.00 | 12.40 | 5,146.25 | 2020 | MAR | Alert | ||
| HINOON | 7,300 | 619.81 | 7.77 | ^ | 109.37 | 30.86 | 35.90 | 13.00 | 5.67 | 20.09 | 2.10 | 42.13 | 31.47 | 0.50 | 0.36 | 19,504.24 | 2019 | DEC | Alert |
| HSM | 73,000 | 46.69 | 0.46 | ^ | -12.98 | -17.33 | 0.00 | -3.60 | -2.69 | 0.00 | 0.00 | 17.00 | 0.02 | 0.01 | 793.73 | 2014 | SEP | Alert | |
| HSPI | 0 | 15.25 | 0.00 | ^ | 37.08 | 0.04 | -0.48 | 0.00 | 0.41 | 383.74 | 0.00 | 0.00 | 55.48 | 846.14 | 2019 | JUN | Alert | ||
| HTL | 133,000 | 39.95 | 1.09 | ^ | 27.82 | -3.75 | 2.49 | 0.25 | 1.44 | -10.66 | 0.63 | -6.67 | 116.00 | 0.11 | -0.32 | 4,634.36 | 2019 | JUN | Alert |
| HUBC | 1,645,510 | 78.70 | -0.21 | V | 24.87 | 6.20 | 9.11 | 0.00 | 3.16 | 12.70 | 0.00 | 0.00 | 1,297.15 | 102,086.05 | 2019 | JUN | Alert | ||
| IBLHL | 167,500 | 97.90 | 5.85 | ^ | 23.22 | 2.24 | 4.36 | 1.00 | 4.22 | 43.63 | 1.02 | 44.56 | 54.09 | 0.11 | -0.10 | 5,295.19 | 2019 | JUN | Alert |
| ICI | 31,600 | 708.70 | 5.68 | ^ | 219.06 | 32.80 | 32.88 | 16.00 | 3.24 | 21.61 | 2.26 | 48.79 | 92.36 | 1.47 | -11.81 | 65,454.89 | 2020 | DEC | Alert |
| ICL | 698,500 | 29.90 | 0.51 | ^ | 35.78 | 4.78 | 3.40 | 0.00 | 0.84 | 6.25 | 0.00 | 0.00 | 84.70 | 0.07 | 0.75 | 2,532.53 | 2019 | JUN | Alert |
| IDRT | 0 | 15.00 | 0.00 | ^ | 31.70 | 1.73 | 1.00 | 0.47 | 8.65 | 6.67 | 57.67 | 18.05 | 0.01 | 0.00 | 270.75 | 2014 | JUN | Alert | |
| IDSM | 1,500 | 7.56 | -0.99 | V | 25.92 | 3.10 | 0.00 | 0.29 | 2.43 | 0.00 | 0.00 | 9.92 | 0.01 | 0.00 | 75.00 | 2013 | JUN | Alert | |
| IMSL | 0 | 13.84 | 0.00 | ^ | 43.43 | 1.56 | 1.92 | 0.00 | 0.32 | 8.85 | 0.00 | 0.00 | 99.02 | 1,370.44 | 2019 | JUN | Alert | ||
| INIL | 1,022,500 | 136.35 | 3.18 | ^ | 49.84 | 5.26 | -3.81 | 0.00 | 2.74 | 25.90 | 0.00 | 0.00 | 131.88 | 17,982.10 | 2020 | JUN | Alert | ||
| INKL | 500 | 17.80 | 0.80 | ^ | 15.67 | 1.89 | 0.60 | 1.14 | 9.43 | 3.37 | 31.77 | 3.23 | 0.00 | 0.00 | 57.49 | 2010 | JUN | Alert | |
| ISL | 7,249,000 | 76.10 | 2.73 | ^ | 29.25 | 1.14 | 1.62 | 0.00 | 2.60 | 66.90 | 0.00 | 0.00 | 435.00 | 0.71 | -3.76 | 33,103.50 | 2020 | JUN | Alert |
| ISTM | 10,000 | 10.00 | 0.00 | ^ | 59.30 | 0.85 | 0.00 | 0.17 | 11.78 | 0.00 | 0.00 | 9.66 | 96.60 | 2014 | JUN | Alert | |||
| JATM | 3,000 | 6.99 | 0.10 | ^ | -6.24 | -3.41 | 0.00 | -1.12 | -2.05 | 0.00 | 0.00 | 12.60 | 0.00 | 0.01 | 88.07 | 2014 | JUN | Alert | |
| JDMT | 0 | 112.60 | 0.00 | ^ | 214.08 | 37.78 | 3.00 | 0.53 | 2.98 | 2.66 | 7.94 | 4.78 | 0.01 | 0.12 | 538.23 | 2014 | JUN | Alert | |
| JKSM | 0 | 27.90 | 0.00 | ^ | 44.89 | 4.82 | 0.00 | 0.62 | 5.79 | 0.00 | 0.00 | 60.90 | 1,699.11 | 2014 | JUN | Alert | |||
| JOPP | 0 | 50.00 | 0.00 | ^ | -50.93 | -9.02 | -9.97 | 0.00 | -0.98 | -5.54 | 0.00 | 0.00 | 5.45 | 272.50 | 2018 | JUN | Alert | ||
| JSML | 1,000 | 71.00 | -1.00 | V | -12.18 | -3.57 | 0.00 | -5.83 | -19.91 | 0.00 | 0.00 | 10.91 | 0.02 | -0.06 | 774.61 | 2014 | JUN | Alert | |
| JUBS | 0 | 6.00 | 0.00 | ^ | -2.21 | -1.17 | 0.00 | -2.72 | -5.14 | 0.00 | 0.00 | 32.49 | 194.94 | 2014 | JUN | Alert | |||
| KASBM | 1,500 | 2.50 | 0.18 | ^ | 10.88 | 1.42 | 0.64 | 0.23 | 1.76 | 25.60 | 45.12 | 28.27 | 70.67 | 2011 | JUN | Alert | |||
| KEL | 19,590,500 | 3.65 | -0.11 | V | 5.51 | -0.11 | -0.17 | 0.00 | 0.66 | -33.92 | 0.00 | 0.00 | 27,503.30 | 2.42 | -9.08 | 100,387.04 | 2020 | JUN | Alert |
| KHYT | 0 | 69.20 | 0.00 | ^ | -34.80 | -1.30 | 0.00 | -1.99 | -53.20 | 0.00 | 0.00 | 1.23 | 0.01 | 0.00 | 85.12 | 2013 | JUN | Alert | |
| KOHC | 59,700 | 212.31 | 0.02 | ^ | 93.23 | -2.21 | -0.12 | 0.00 | 2.28 | -96.10 | 0.00 | 0.00 | 200.86 | 0.98 | -1.34 | 42,644.84 | 2020 | JUN | Alert |
| KOHE | 10,000 | 35.00 | 0.20 | ^ | 34.64 | 3.25 | 6.34 | 5.00 | 1.01 | 10.75 | 14.29 | 153.64 | 169.46 | 5,931.05 | 2019 | JUN | Alert | ||
| KOHTM | 2,000 | 16.00 | 0.79 | ^ | 17.52 | 3.53 | 1.25 | 0.91 | 4.53 | 7.81 | 35.37 | 20.80 | 332.80 | 2014 | JUN | Alert | |||
| KOIL | 61,000 | 8.53 | -0.07 | V | -8.32 | -9.92 | 2.92 | 0.00 | -1.03 | -0.86 | 0.00 | 0.00 | 30.30 | 258.46 | 2009 | JUN | Alert | ||
| KPUS | 0 | 30.42 | 0.00 | ^ | -34.89 | 1.79 | 0.00 | -0.87 | 17.04 | 0.00 | 0.00 | 16.02 | 487.33 | 2014 | SEP | Alert | |||
| KSBP | 16,000 | 391.76 | 2.07 | ^ | 148.33 | 6.66 | 1.04 | 1.50 | 2.64 | 58.84 | 0.38 | 22.53 | 13.20 | 0.12 | 0.61 | 5,171.23 | 2019 | DEC | Alert |
| KSTM | 0 | 4.85 | 0.00 | ^ | -9.13 | -2.89 | 0.00 | -0.53 | -1.68 | 0.00 | 0.00 | 10.70 | 51.90 | 2013 | JUN | Alert | |||
| KTML | 40,500 | 55.26 | 0.27 | ^ | 53.91 | 5.11 | 5.43 | 2.00 | 1.03 | 10.82 | 3.62 | 39.17 | 299.30 | 0.41 | -1.04 | 16,539.12 | 2020 | JUN | Alert |
| LEUL | 0 | 15.25 | 0.00 | ^ | 16.16 | -1.42 | -0.14 | 0.00 | 0.94 | -10.72 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 91.50 | 2019 | JUN | Alert |
| LINDE | 0 | 240.00 | 0.00 | ^ | 67.53 | 5.07 | 9.59 | 4.50 | 3.55 | 47.36 | 1.88 | 88.79 | 25.04 | 6,009.60 | 2014 | DEC | Alert | ||
| LMSM | 500 | 8.03 | -0.37 | V | -3.95 | -0.07 | 0.00 | -2.03 | -108.14 | 0.00 | 0.00 | 12.12 | 97.32 | 2009 | JUN | Alert | |||
| LOTCHEM | 1,289,000 | 12.83 | -0.12 | V | 10.43 | 3.66 | 1.22 | 1.50 | 1.23 | 3.51 | 11.69 | 40.98 | 1,514.21 | 0.46 | -1.14 | 19,427.28 | 2019 | JUN | Alert |
| LPGL | 0 | 38.75 | 0.00 | ^ | 11.45 | -7.07 | 0.00 | 3.38 | -5.48 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 290.62 | 2014 | JUN | Alert | |
| LPL | 79,500 | 12.57 | 0.12 | ^ | 39.04 | 5.38 | 8.23 | 0.00 | 0.32 | 2.34 | 0.00 | 0.00 | 379.84 | 4,774.57 | 2019 | DEC | Alert | ||
| LUCK | 365,934 | 655.50 | 6.87 | ^ | 306.71 | 10.34 | 14.27 | 0.00 | 2.14 | 63.39 | 0.00 | 0.00 | 323.38 | 5.18 | -6.79 | 211,972.31 | 2020 | JUN | Alert |
| MACFL | 426,500 | 23.56 | -0.74 | V | 11.01 | -3.94 | 0.37 | 0.00 | 2.14 | -5.97 | 0.00 | 0.00 | 59.30 | 0.03 | 0.46 | 1,397.13 | 2019 | JUN | Alert |
| MARI | 30,160 | 1,361.90 | -2.15 | V | 698.26 | 227.23 | 239.25 | 6.10 | 1.95 | 5.99 | 0.45 | 2.68 | 133.40 | 3.96 | -7.37 | 181,680.86 | 2020 | JUN | Alert |
| MEBL | 196,043 | 94.53 | 0.69 | ^ | 38.58 | 11.84 | 15.81 | 5.00 | 2.45 | 7.98 | 5.29 | 42.22 | 1,286.11 | 3.14 | 14.56 | 121,576.13 | 2019 | DEC | Alert |
| MIRKS | 4,300 | 206.50 | 1.28 | ^ | 87.97 | 6.70 | 0.00 | 2.35 | 30.82 | 0.00 | 0.00 | 12.27 | 2,533.76 | 2014 | SEP | Alert | |||
| MLCF | 10,167,799 | 39.69 | 0.69 | ^ | 25.22 | -4.41 | -4.70 | 0.00 | 1.57 | -9.00 | 0.00 | 0.00 | 1,098.35 | 1.10 | -2.37 | 43,593.36 | 2020 | JUN | Alert |
| MODAM | 500 | 4.00 | 0.20 | ^ | 8.36 | -1.34 | 0.00 | 0.48 | -2.98 | 0.00 | 0.00 | 18.42 | 73.68 | 2014 | JUN | Alert | |||
| MRNS | 0 | 200.00 | 0.00 | ^ | 51.58 | 8.40 | 2.60 | 3.88 | 23.81 | 1.30 | 30.95 | 32.03 | 6,406.00 | 2014 | SEP | Alert | |||
| MTL | 42,200 | 1,024.28 | 19.65 | ^ | 81.72 | 43.16 | 58.78 | 50.00 | 12.53 | 23.73 | 4.88 | 115.85 | 49.83 | 1.11 | -4.73 | 51,039.05 | 2020 | JUN | Alert |
| MUGHAL | 665,500 | 65.72 | 1.64 | ^ | 29.82 | 5.46 | 2.71 | 1.20 | 2.20 | 12.04 | 1.83 | 21.99 | 251.60 | 16,535.13 | 2019 | JUN | Alert | ||
| NAGC | 500 | 49.50 | -2.50 | V | 98.55 | 13.57 | 6.00 | 0.50 | 3.65 | 12.12 | 44.21 | 18.70 | 925.65 | 2014 | JUN | Alert | |||
| NATF | 55,100 | 200.48 | -0.11 | V | 33.00 | 7.40 | 6.37 | 5.00 | 6.07 | 27.08 | 2.49 | 67.54 | 149.19 | 0.98 | 0.56 | 29,910.41 | 2020 | JUN | Alert |
| NESTLE | 20 | 6,589.99 | 59.99 | ^ | 71.80 | 162.17 | 178.30 | 152.00 | 91.79 | 40.64 | 2.31 | 93.73 | 45.35 | 298,853.41 | 2019 | DEC | Alert | ||
| NETSOL | 4,372,500 | 82.69 | 5.26 | ^ | 76.67 | 13.86 | 6.26 | 2.80 | 1.08 | 5.97 | 3.39 | 20.20 | 89.72 | 0.14 | 0.51 | 7,419.19 | 2019 | JUN | Alert |
| NRL | 2,086,100 | 183.58 | 12.80 | ^ | 423.60 | 108.70 | -58.72 | 0.00 | 0.43 | 1.69 | 0.00 | 0.00 | 79.97 | 0.33 | -2.01 | 14,680.27 | 2019 | JUN | Alert |
| NSRM | 500 | 34.54 | -1.46 | V | 11.61 | 0.58 | 0.00 | 2.98 | 59.68 | 0.00 | 0.00 | 15.55 | 0.01 | 0.00 | 537.10 | 2014 | JUN | Alert | |
| OGDC | 6,206,621 | 99.39 | -0.21 | V | 160.16 | 23.27 | 22.37 | 6.75 | 0.62 | 4.27 | 6.79 | 29.01 | 4,300.93 | 9.53 | -19.40 | 427,469.27 | 2020 | JUN | Alert |
| ORIXM | 13,500 | 17.49 | -0.01 | V | 25.92 | 3.81 | 2.93 | 3.40 | 0.67 | 4.58 | 19.44 | 89.13 | 45.38 | 0.02 | -0.01 | 793.76 | 2016 | JUN | Alert |
| PAEL | 7,177,000 | 32.79 | 0.40 | ^ | 31.30 | 0.33 | -0.65 | 0.00 | 1.05 | 100.05 | 0.00 | 0.00 | 542.64 | 0.40 | 0.30 | 17,793.14 | 2019 | DEC | Alert |
| PAKMI | 5,000 | 3.38 | 0.36 | ^ | 5.29 | 0.61 | 0.30 | 0.64 | 5.50 | 8.88 | 48.86 | 12.54 | 42.39 | 2010 | JUN | Alert | |||
| PCAL | 28,900 | 126.48 | 2.98 | ^ | 91.48 | 3.55 | -3.93 | 2.50 | 1.38 | 35.65 | 1.98 | 70.46 | 35.58 | 0.10 | -0.59 | 4,499.89 | 2019 | JUN | Alert |
| PECO | 100 | 295.00 | -3.00 | V | -208.44 | -12.13 | 0.00 | -1.42 | -24.33 | 0.00 | 0.00 | 5.69 | 1,678.55 | 2014 | JUN | Alert | |||
| PGCL | 0 | 139.08 | 0.00 | ^ | 128.02 | 18.24 | 5.00 | 1.09 | 7.63 | 3.60 | 27.42 | 4.25 | 591.09 | 2014 | DEC | Alert | |||
| PHDL | 0 | 128.00 | 0.00 | ^ | 18.73 | 5.11 | 8.00 | 6.83 | 25.04 | 6.25 | 156.52 | 18.00 | 0.04 | 0.00 | 2,304.00 | 2014 | JUN | Alert | |
| PICT | 9,500 | 181.17 | 1.30 | ^ | 26.05 | 19.58 | 22.69 | 18.00 | 6.95 | 9.25 | 9.94 | 91.92 | 109.15 | 0.50 | -0.21 | 19,775.29 | 2019 | JUN | Alert |
| PIM | 3,000 | 9.10 | -1.00 | V | 0.00 | 0.02 | -967 | JUN | Alert | ||||||||||
| PIOC | 969,500 | 91.60 | 1.11 | ^ | 36.25 | 3.48 | -0.27 | 0.00 | 2.53 | 26.33 | 0.00 | 0.00 | 227.15 | 20,806.84 | 2019 | JUN | Alert | ||
| PKGP | 32,500 | 18.06 | 0.28 | ^ | 51.21 | 7.82 | 11.11 | 0.00 | 0.35 | 2.31 | 0.00 | 0.00 | 372.08 | 6,719.79 | 2019 | DEC | Alert | ||
| PKGS | 57,500 | 512.70 | 16.49 | ^ | 592.10 | 15.06 | 10.46 | 12.00 | 0.87 | 34.04 | 2.34 | 79.67 | 89.38 | 1.03 | -0.58 | 45,824.87 | 2019 | DEC | Alert |
| PMI | 68,500 | 2.94 | 0.04 | ^ | 5.88 | 0.38 | 0.30 | 0.50 | 7.70 | 10.20 | 78.58 | 87.22 | 256.43 | 2011 | JUN | Alert | |||
| PNSC | 10,000 | 89.79 | -0.21 | V | 80.90 | 2.68 | -4.58 | 2.00 | 1.11 | 33.49 | 2.23 | 74.61 | 132.06 | 0.28 | -0.30 | 11,857.97 | 2019 | JUN | Alert |
| POL | 213,902 | 396.07 | 3.66 | ^ | 141.86 | 57.69 | 56.35 | 50.00 | 2.79 | 6.87 | 12.62 | 86.67 | 283.86 | 2.32 | -5.60 | 112,426.49 | 2020 | JUN | Alert |
| POML | 100 | 139.00 | 0.00 | ^ | 158.05 | 19.92 | 17.79 | 7.50 | 0.88 | 6.98 | 5.40 | 37.65 | 5.39 | 0.02 | -0.03 | 749.29 | 2019 | JUN | Alert |
| POWER | 2,657,000 | 9.61 | 0.03 | ^ | 11.49 | 0.55 | -3.41 | 0.00 | 0.84 | 17.56 | 0.00 | 0.00 | 1,063.41 | 0.27 | 2.30 | 10,219.41 | 2019 | JUN | Alert |
| PPL | 2,071,730 | 91.39 | 1.24 | ^ | 126.64 | 18.47 | 18.52 | 1.00 | 0.72 | 4.95 | 1.09 | 5.41 | 2,720.98 | 5.42 | -16.75 | 248,670.69 | 2020 | JUN | Alert |
| PPP | 26,500 | 77.70 | 3.70 | ^ | 47.77 | 8.03 | 3.00 | 1.63 | 9.67 | 3.86 | 37.34 | 6.00 | 0.02 | -0.12 | 466.20 | 2014 | JUN | Alert | |
| PSEL | 0 | 950.00 | 0.00 | ^ | 1,073.20 | -26.55 | -58.58 | 0.00 | 0.89 | -35.79 | 0.00 | 0.00 | 32.52 | 0.72 | 0.00 | 30,897.99 | 2019 | JUN | Alert |
| PSMC | 224,100 | 187.28 | 2.06 | ^ | 315.32 | -35.49 | -34.42 | 0.00 | 0.59 | -5.28 | 0.00 | 0.00 | 82.30 | 15,413.13 | 2019 | DEC | Alert | ||
| PSYL | 2,000 | 28.63 | -1.50 | V | 20.82 | 0.89 | 1.00 | 1.38 | 32.22 | 3.49 | 112.53 | 56.04 | 0.04 | 0.06 | 1,604.43 | 2014 | JUN | Alert | |
| PTC | 1,506,500 | 9.05 | 0.08 | ^ | 17.21 | 1.24 | 0.97 | 1.00 | 0.53 | 7.27 | 11.05 | 80.35 | 5,100.00 | 0.82 | -3.01 | 46,155.00 | 2019 | DEC | Alert |
| QUICE | 127,500 | 4.47 | -0.03 | V | 5.56 | -0.52 | -0.36 | 0.00 | 0.80 | -8.62 | 0.00 | 0.00 | 98.46 | 0.01 | -0.07 | 440.12 | 2019 | JUN | Alert |
| RAVT | 436,500 | 7.09 | 0.99 | ^ | -11.48 | -1.46 | 1.21 | 0.00 | -0.62 | -4.87 | 0.00 | 0.00 | 25.00 | 177.25 | 2017 | JUN | Alert | ||
| RCML | 0 | 157.00 | 0.00 | ^ | 175.60 | 12.21 | 1.50 | 0.89 | 12.86 | 0.96 | 12.29 | 10.29 | 1,615.53 | 2014 | JUN | Alert | |||
| REDCO | 1,500 | 6.30 | 0.20 | ^ | -6.66 | 0.02 | 0.67 | 0.00 | -0.95 | 330.01 | 0.00 | 0.00 | 49.29 | 0.01 | -0.01 | 310.54 | 2019 | JUN | Alert |
| RMPL | 0 | 7,220.00 | 0.00 | ^ | 1,411.10 | 420.02 | 475.93 | 470.00 | 5.12 | 17.19 | 6.51 | 111.90 | 9.24 | 1.86 | 0.00 | 66,686.81 | 2016 | DEC | Alert |
| RUBY | 5,500 | 10.23 | -0.20 | V | 7.29 | 4.82 | 0.00 | 1.40 | 2.12 | 0.00 | 0.00 | 52.21 | 0.01 | 0.00 | 534.11 | 2013 | JUN | Alert | |
| RUPL | 500 | 18.00 | 0.00 | ^ | 42.94 | -11.84 | 0.00 | 0.42 | -1.52 | 0.00 | 0.00 | 34.07 | 0.01 | -0.16 | 613.26 | 2014 | JUN | Alert | |
| SANSM | 0 | 41.00 | 0.00 | ^ | 31.04 | 0.73 | 0.00 | 1.32 | 56.32 | 0.00 | 0.00 | 11.95 | 0.00 | 0.00 | 489.95 | 2014 | SEP | Alert | |
| SAPL | 860 | 1,921.01 | -3.99 | V | 248.14 | 24.74 | 7.00 | 7.74 | 77.65 | 0.36 | 28.29 | 9.64 | 0.17 | 0.00 | 18,518.54 | 2014 | DEC | Alert | |
| SAZEW | 470,800 | 155.41 | 2.19 | ^ | 38.36 | 5.99 | 0.31 | 2.50 | 4.05 | 25.94 | 1.61 | 41.73 | 17.97 | 0.16 | -0.61 | 2,793.08 | 2016 | JUN | Alert |
| SCL | 100 | 634.99 | 19.99 | ^ | 66.90 | 5.95 | 1.50 | 9.49 | 106.74 | 0.24 | 25.22 | 3.90 | 0.02 | 0.00 | 2,476.46 | 2014 | JUN | Alert | |
| SEARL | 395,481 | 235.00 | 5.38 | ^ | 63.40 | 12.44 | 11.77 | 2.50 | 3.71 | 18.90 | 1.06 | 20.10 | 212.43 | 1.19 | -3.94 | 49,919.95 | 2019 | JUN | Alert |
| SEL | 2,500 | 30.00 | -0.49 | V | 98.71 | 10.71 | 2.00 | 0.30 | 2.80 | 6.67 | 18.67 | 19.09 | 572.70 | 2014 | JUN | Alert | |||
| SERT | 0 | 11.25 | 0.00 | ^ | -42.61 | 14.61 | 0.00 | -0.26 | 0.77 | 0.00 | 0.00 | 4.45 | 0.00 | 0.02 | 50.06 | 2013 | JUN | Alert | |
| SFLL | 0 | 147.00 | 0.00 | ^ | 40.00 | 2.25 | 1.00 | 3.67 | 65.47 | 0.68 | 44.54 | 20.09 | 2,953.38 | 2016 | JUN | Alert | |||
| SHCM | 0 | 10.00 | 0.00 | ^ | -0.48 | -0.39 | 0.00 | -21.00 | -25.94 | 0.00 | 0.00 | 17.64 | 176.40 | 2013 | JUN | Alert | |||
| SHDT | 0 | 67.25 | 0.00 | ^ | 116.10 | 14.43 | 1.00 | 0.58 | 4.66 | 1.49 | 6.93 | 3.00 | 0.01 | 0.00 | 201.75 | 2014 | JUN | Alert | |
| SHEL | 390,500 | 242.16 | 9.80 | ^ | 40.10 | -13.88 | -62.32 | 0.00 | 6.04 | -17.44 | 0.00 | 0.00 | 107.01 | 0.61 | -0.71 | 25,914.15 | 2019 | JUN | Alert |
| SHEZ | 0 | 332.00 | 0.00 | ^ | 254.26 | 12.87 | -15.67 | 5.50 | 1.31 | 25.79 | 1.66 | 42.73 | 8.78 | 0.07 | -0.38 | 2,916.49 | 2019 | JUN | Alert |
| SHFA | 7,200 | 197.75 | 0.99 | ^ | 89.39 | 14.25 | 0.17 | 2.55 | 2.21 | 13.87 | 1.29 | 17.89 | 54.54 | 0.31 | -1.21 | 10,784.87 | 2019 | JUN | Alert |
| SINDM | 10,000 | 5.90 | -0.40 | V | 40.00 | 0.46 | 0.35 | 0.15 | 12.86 | 5.93 | 76.30 | 45.14 | 0.01 | 0.07 | 266.33 | 2016 | JUN | Alert | |
| SITC | 0 | 546.00 | 0.00 | ^ | 284.75 | 40.19 | 10.50 | 1.92 | 13.59 | 1.92 | 26.13 | 21.43 | 0.17 | 0.00 | 11,700.78 | 2014 | JUN | Alert | |
| SJTM | 54,500 | 5.60 | -0.60 | V | 5.50 | 2.43 | 0.50 | 1.02 | 2.30 | 8.93 | 20.57 | 21.27 | 119.11 | 2013 | JUN | Alert | |||
| SKRS | 52,000 | 18.00 | 1.00 | ^ | -22.22 | -8.35 | 0.00 | -0.81 | -2.15 | 0.00 | 0.00 | 22.31 | 0.01 | 0.01 | 401.58 | 2014 | SEP | Alert | |
| SMCPL | 12,000 | 6.72 | -0.08 | V | 9.64 | 0.10 | -3.57 | 0.00 | 0.70 | 69.57 | 0.00 | 0.00 | 25.00 | 0.00 | -0.02 | 168.00 | 2018 | JUN | Alert |
| SML | 2,000 | 42.00 | 0.00 | ^ | 12.02 | -6.01 | -8.49 | 0.00 | 3.49 | -6.99 | 0.00 | 0.00 | 125.00 | 0.13 | 0.12 | 5,250.00 | 2019 | JUN | Alert |
| SNAI | 3,000 | 56.71 | -2.79 | V | 42.00 | 9.29 | 7.50 | 1.35 | 6.10 | 13.23 | 80.73 | 8.59 | 0.01 | 0.03 | 487.14 | 2014 | JUN | Alert | |
| SNGP | 2,995,558 | 41.84 | -0.14 | V | 29.45 | 17.54 | 7.94 | 7.05 | 1.42 | 2.39 | 16.85 | 40.20 | 634.22 | 0.83 | -2.53 | 26,535.63 | 2018 | JUN | Alert |
| SPEL | 158,500 | 42.08 | 0.48 | ^ | 40.00 | 2.89 | 3.04 | 1.00 | 1.05 | 14.57 | 2.38 | 34.62 | 88.49 | 0.09 | 0.38 | 3,723.58 | 2020 | JUN | Alert |
| SPL | 167,500 | 22.35 | 0.25 | ^ | 11.37 | 3.76 | 2.17 | 0.00 | 1.97 | 5.94 | 0.00 | 0.00 | 55.10 | 0.03 | -0.01 | 1,231.48 | 2019 | JUN | Alert |
| SRSM | 0 | 18.47 | 0.00 | ^ | 2.66 | -1.17 | 0.00 | 6.95 | -15.74 | 0.00 | 0.00 | 31.20 | 576.16 | 2014 | JUN | Alert | |||
| SRVI | 2,500 | 730.00 | -3.05 | V | 305.46 | 47.16 | -6.76 | 20.00 | 2.39 | 15.48 | 2.74 | 42.41 | 18.80 | 13,720.35 | 2019 | DEC | Alert | ||
| SSGC | 154,500 | 13.93 | 0.10 | ^ | 4.35 | 1.52 | 0.00 | 3.20 | 9.19 | 0.00 | 0.00 | 880.92 | 0.31 | -0.75 | 12,271.16 | 2017 | JUN | Alert | |
| STCL | 761,500 | 17.52 | -0.10 | V | 8.14 | -0.49 | -0.21 | 0.00 | 2.15 | -35.95 | 0.00 | 0.00 | 239.32 | 0.09 | -0.15 | 4,192.89 | 2016 | JUN | Alert |
| STJT | 0 | 155.80 | -4.20 | V | 74.67 | 11.69 | 4.00 | 2.09 | 13.33 | 2.57 | 34.22 | 9.66 | 0.03 | 0.00 | 1,505.03 | 2013 | JUN | Alert | |
| SURC | 1,600 | 152.20 | 0.00 | ^ | 172.17 | 45.62 | 6.00 | 0.88 | 3.34 | 3.94 | 13.15 | 19.80 | 3,013.56 | 2013 | JUN | Alert | |||
| SUTM | 0 | 214.93 | 0.00 | ^ | 262.30 | 77.00 | 2.00 | 0.82 | 2.79 | 0.93 | 2.60 | 6.90 | 0.06 | 0.00 | 1,483.02 | 2013 | JUN | Alert | |
| SZTM | 0 | 25.70 | 0.00 | ^ | 66.41 | 12.11 | 1.50 | 0.39 | 2.12 | 5.84 | 12.38 | 17.97 | 0.01 | 0.00 | 461.83 | 2014 | JUN | Alert | |
| TATM | 0 | 42.00 | 0.00 | ^ | 92.29 | 5.83 | 1.00 | 0.46 | 7.20 | 2.38 | 17.15 | 17.32 | 0.02 | 0.00 | 727.44 | 2014 | JUN | Alert | |
| TELE | 583,500 | 1.59 | -0.01 | V | 8.16 | 0.23 | -0.22 | 0.00 | 0.19 | 6.87 | 0.00 | 0.00 | 300.00 | 477.00 | 2014 | JUN | Alert | ||
| TGL | 33,500 | 84.36 | 0.93 | ^ | 32.54 | 0.22 | 8.47 | 0.50 | 2.59 | 375.58 | 0.59 | 222.61 | 73.46 | 6,197.09 | 2014 | JUN | Alert | ||
| THALL | 22,600 | 446.42 | -0.77 | V | 229.90 | 38.93 | 29.49 | 8.00 | 1.94 | 11.47 | 1.79 | 20.55 | 81.04 | 36,177.88 | 2019 | JUN | Alert | ||
| THCCL | 12,000 | 19.10 | -0.10 | V | 26.26 | 2.14 | -1.53 | 0.00 | 0.73 | 8.92 | 0.00 | 0.00 | 99.72 | 0.05 | -0.16 | 1,904.62 | 2019 | JUN | Alert |
| TOWL | 0 | 50.00 | 0.00 | ^ | -12.89 | 2.43 | 0.00 | -3.88 | 20.58 | 0.00 | 0.00 | 17.00 | 0.03 | -0.32 | 850.00 | 2013 | JUN | Alert | |
| TPL | 1,156,500 | 7.41 | -0.01 | V | 11.30 | 0.23 | -1.57 | 0.00 | 0.66 | 32.52 | 0.00 | 0.00 | 217.25 | 1,609.82 | 2013 | JUN | Alert | ||
| TREET | 485,500 | 27.17 | 0.48 | ^ | 45.35 | 1.71 | -0.03 | 0.00 | 0.60 | 15.91 | 0.00 | 0.00 | 165.45 | 0.11 | -0.18 | 4,495.30 | 2019 | JUN | Alert |
| TRPOL | 180,000 | 7.81 | -0.06 | V | 8.27 | -0.62 | 0.39 | 0.00 | 0.94 | -12.61 | 0.00 | 0.00 | 21.47 | 0.01 | -0.05 | 167.68 | 2008 | JUN | Alert |
| TRSM | 500 | 4.00 | -0.01 | V | 13.16 | 0.57 | 0.00 | 0.30 | 7.00 | 0.00 | 0.00 | 27.30 | 0.00 | 0.03 | 109.20 | 2006 | JUN | Alert | |
| UBDL | 0 | 194.75 | 0.00 | ^ | 7.04 | 1.23 | 1.00 | 27.68 | 158.14 | 0.51 | 81.20 | 10.80 | 2,103.30 | 2014 | JUN | Alert | |||
| UDPL | 12,000 | 82.14 | -4.31 | V | 45.70 | 31.02 | 0.00 | 1.80 | 2.65 | 0.00 | 0.00 | 9.18 | 0.03 | 0.00 | 754.05 | 2013 | JUN | Alert | |
| UPFL | 0 | 6,200.00 | 0.00 | ^ | 127.18 | 190.23 | 94.00 | 48.75 | 32.59 | 1.52 | 49.41 | 6.16 | 1.94 | -0.78 | 38,192.00 | 2014 | DEC | Alert | |
| WAHN | 6,300 | 137.15 | 6.53 | ^ | 57.24 | 7.42 | 4.00 | 2.40 | 18.48 | 2.92 | 53.89 | 9.00 | 0.06 | 0.00 | 1,234.35 | 2014 | JUN | Alert | |
| WYETH | 440 | 2,482.04 | -114.95 | V | 768.85 | -59.49 | 0.00 | 3.23 | -41.72 | 0.00 | 0.00 | 1.42 | 3,529.46 | 2014 | NOV | Alert | |||
| ZAHID | 0 | 14.08 | 0.00 | ^ | 40.00 | 1.86 | 0.00 | 0.35 | 7.58 | 0.00 | 0.00 | 165.73 | 2,333.49 | 2016 | JUN | Alert | |||
| ZIL | 61,000 | 160.03 | -2.64 | V | 41.05 | -16.91 | 0.00 | 3.90 | -9.46 | 0.00 | 0.00 | 6.12 | 0.02 | -0.07 | 979.38 | 2014 | JUN | Alert | |
| ZTL | 0 | 14.00 | 0.00 | ^ | 11.10 | 1.07 | 0.00 | 1.26 | 13.10 | 0.00 | 0.00 | 59.43 | 832.02 | 2014 | JUN | Alert | |||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.75 | 2.61 | |||||||||||||||||