stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 13 2018, at 17:45 PKST
Stock update: July 13 2018.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Fri Jul 13 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
600 679.99 15.99 ^ 146.64 42.95 42.08 40.00 4.64 15.83 5.88 93.12 97.90 1.38 6.38 66,571.22 2017 NOV Alert
84,200 120.99 -1.02 V 104.33 26.49 22.90 13.50 1.16 4.57 11.16 50.96 114.52 0.29 -0.48 13,856.08 2017 JUN Alert
1,000 39.85 1.05 ^ 43.91 -0.17 -0.93 0.00 0.91 -230.60 0.00 0.00 17.29 689.04 2017 SEP Alert
5,000 78.00 3.23 ^ 68.56 5.11 6.90 2.10 1.14 15.26 2.69 41.08 84.00 0.14 1.11 6,552.00 2017 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.01 0.00 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 0.00 0.02 90.72 2016 JUN Alert
1,900 255.98 -8.08 V 127.84 20.37 17.33 10.00 2.00 12.57 3.91 49.09 28.80 0.15 -0.95 7,372.22 2017 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 500.13 2014 SEP Alert
1,600 651.14 -3.65 V 147.54 27.17 57.61 25.00 4.41 23.97 3.84 92.02 57.96 0.78 -0.86 37,740.07 2014 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
200 173.00 0.00 ^ 43.14 11.61 11.11 6.50 4.01 14.90 3.76 55.98 46.44 0.17 0.00 8,034.69 2015 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
1,000 38.49 0.50 ^ 13.09 4.49 8.21 0.00 2.94 8.57 0.00 0.00 363.38 0.29 0.74 13,986.50 2017 JUN Alert
8,050 559.75 0.90 ^ 196.45 63.89 62.74 42.50 2.85 8.76 7.59 66.52 82.94 0.96 0.30 46,427.90 2017 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.07 0.00 3,220.43 2017 JUN Alert
37,650 489.96 1.30 ^ 147.07 47.53 39.99 50.00 3.33 10.31 10.20 105.21 34.12 0.35 0.18 16,716.41 2017 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 0.01 0.00 144.16 2014 JUN Alert
99,000 26.46 0.72 ^ 25.39 -0.15 -0.20 0.00 1.04 -180.77 0.00 0.00 142.12 0.08 0.42 3,760.43 2017 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.01 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
200,500 57.26 -0.69 V 31.62 3.62 4.22 2.00 1.81 15.83 3.49 55.31 297.01 0.35 -0.84 17,006.87 2017 JUN Alert
2,300 402.43 9.43 ^ 315.23 84.86 48.40 35.00 1.28 4.74 8.70 41.24 17.40 0.14 0.67 7,002.20 2017 JUN Alert
6,000 446.50 6.50 ^ 154.74 45.10 45.10 27.00 2.89 9.90 6.05 59.87 103.41 0.95 2.74 46,171.05 2018 JUN Alert
676,900 202.98 -4.64 V 320.40 63.47 36.14 6.00 0.63 3.20 2.96 9.45 85.29 0.36 -1.61 17,312.77 2017 JUN Alert
278,000 69.02 1.41 ^ 17.97 3.50 4.25 2.25 3.84 19.73 3.26 64.33 132.12 0.19 0.78 9,119.21 2017 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.02 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
2,500 6.51 -0.04 V 12.01 -2.83 -1.98 0.00 0.54 -2.30 0.00 0.00 7.50 48.83 2014 JUN Alert
200 1,858.20 8.20 ^ 942.69 201.65 194.85 140.00 1.97 9.22 7.53 69.43 7.56 0.29 0.25 14,047.99 2017 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.03 0.24 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.00 0.00 233.74 2016 JUN Alert
100 138.99 0.00 ^ 49.83 11.11 5.18 0.00 2.79 12.51 0.00 0.00 18.19 0.05 0.00 2,527.73 2017 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.05 0.00 2,522.67 2016 JUN Alert
51,700 310.00 0.50 ^ 29.20 14.57 24.91 14.50 10.62 21.27 4.68 99.51 22.00 0.14 0.04 6,820.00 2017 JUN Alert
1,152,500 12.05 0.05 ^ 10.80 0.54 1.51 0.00 1.12 22.12 0.00 0.00 575.87 0.25 0.21 6,939.23 2014 DEC Alert
3,000 48.80 2.24 ^ 112.22 7.12 3.28 5.00 0.43 6.85 10.25 70.18 9.51 0.01 0.09 463.91 2017 JUN Alert
3,500 42.50 0.04 ^ 34.78 -0.34 1.13 2.00 1.22 -126.58 4.71 -595.65 22.49 0.02 0.00 955.77 2016 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.01 0.00 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 -0.02 176.98 2016 JUN Alert
900 123.00 0.00 ^ 80.12 22.29 19.17 12.00 1.54 5.52 9.76 53.83 596.25 1.52 0.00 73,339.09 2017 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.03 -0.11 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.01 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 0.01 0.00 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.00 403.65 2013 JUN Alert
224,400 84.77 -0.23 V 59.23 11.08 12.37 4.50 1.43 7.65 5.31 40.62 176.63 0.31 -0.17 14,973.08 2017 JUN Alert
49,000 140.15 4.05 ^ 135.68 23.71 17.47 9.50 1.03 5.91 6.78 40.06 29.61 0.10 0.55 4,149.21 2017 JUN Alert
44,000 89.28 4.25 ^ 87.85 13.04 12.93 5.25 1.02 6.85 5.88 40.26 77.63 0.14 1.34 6,931.03 2017 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 0.00 0.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 0.00 0.01 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 -0.02 79.84 2016 JUN Alert
7,600 103.75 -3.24 V 68.08 8.00 15.07 4.00 1.52 12.96 3.86 49.97 481.29 1.03 -6.35 49,933.54 2017 DEC Alert
1,281,000 14.02 -0.36 V 20.32 2.70 2.87 0.00 0.69 5.20 0.00 0.00 484.11 0.14 -0.71 6,787.27 2017 JUN Alert
45,000 12.80 0.00 ^ 18.77 1.70 1.79 1.15 0.68 7.52 8.98 67.53 2,223.70 0.59 0.00 28,463.36 2017 JUN Alert
43,000 2.32 0.00 ^ 5.70 -2.43 -3.54 0.00 0.41 -0.95 0.00 0.00 97.75 0.00 0.00 226.78 2016 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.04 0.00 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 0.00 0.00 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 0.00 0.00 131.25 2016 JUN Alert
379,500 4.88 -0.04 V -3.57 2.80 1.02 0.00 -1.37 1.74 0.00 0.00 60.00 0.01 -0.01 292.80 2015 JUN Alert
53,100 130.18 6.19 ^ 49.01 7.17 15.66 2.50 2.66 18.16 1.92 34.87 18.88 0.05 0.48 2,457.80 2016 JUN Alert
1,224,500 76.16 -0.42 V 30.71 7.59 9.16 8.50 2.48 10.03 11.16 111.97 1,335.30 2.10 -2.29 101,696.39 2017 JUN Alert
17,000 81.04 -0.35 V 12.68 0.49 0.49 0.40 6.39 163.79 0.49 80.84 766.60 62,124.95 2017 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 -0.01 47.77 2016 JUN Alert
608,100 314.22 0.34 ^ 159.20 21.77 17.65 21.00 1.97 14.44 6.68 96.48 523.76 3.40 0.73 164,577.38 2017 DEC Alert
400 302.50 0.50 ^ 479.79 95.16 2.78 12.50 0.63 3.18 4.13 13.14 7.77 0.05 0.02 2,350.00 2017 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.06 0.00 2,470.00 2014 JUN Alert
1,470,500 32.42 0.02 ^ 25.59 5.04 5.02 2.25 1.27 6.44 6.94 44.68 2,100.00 1.41 0.17 68,082.00 2017 DEC Alert
2,833,500 20.22 -0.38 V 14.26 1.89 2.01 0.90 1.42 10.68 4.45 47.52 1,379.82 0.58 -2.14 27,899.86 2017 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.00 43.66 2009 JUN Alert
3,000 40.00 0.01 ^ 64.46 16.22 9.64 7.00 0.62 2.47 17.50 43.14 50.16 0.04 0.00 2,006.40 2016 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.00 0.00 330.37 2010 JUN Alert
19,800 178.57 -1.56 V 133.69 13.04 1.01 7.00 1.34 13.69 3.92 53.68 30.19 0.11 -0.19 5,390.46 2017 JUN Alert
3,442,000 31.25 0.34 ^ 14.04 -9.22 -0.23 0.00 2.23 -3.39 0.00 0.00 248.26 7,758.22 2017 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
13,500 11.00 0.04 ^ 15.92 1.42 1.30 1.10 0.69 7.77 10.00 77.70 201.60 0.05 0.03 2,217.60 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
27,000 15.87 -0.13 V 11.63 0.83 0.82 0.00 1.36 19.17 0.00 0.00 176.00 0.06 -0.09 2,793.12 2016 JUN Alert
0 54.55 0.00 ^ 34.52 6.61 6.22 2.70 1.58 8.26 4.95 40.86 376.80 0.42 0.00 20,554.49 2017 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 0.00 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.02 0.00 61.92 2014 JUN Alert
0 75.10 0.00 ^ 63.80 -7.36 -4.44 0.00 1.18 -10.20 0.00 0.00 25.01 0.04 0.00 1,878.02 2017 SEP Alert
0 49.28 0.00 ^ 0.11 -0.33 -967 JUN Alert
1,500 14.22 0.19 ^ 18.75 2.77 1.75 0.76 5.14 12.31 63.26 26.39 0.01 0.02 375.27 2011 JUN Alert
92,500 6.84 0.05 ^ 2.93 -0.20 -0.46 0.00 2.33 -34.20 0.00 0.00 20.00 0.01 0.01 136.80 2014 JUN Alert
10,000 12.80 0.79 ^ 7.99 0.76 0.80 0.00 1.60 16.88 0.00 0.00 28.27 0.01 0.09 361.81 2016 JUN Alert
0 86.43 0.00 ^ 98.46 3.80 5.50 0.88 22.74 6.36 144.71 38.36 0.18 0.00 3,315.45 2014 JUN Alert
83,000 11.29 0.04 ^ 18.50 -1.02 -1.22 0.00 0.61 -11.02 0.00 0.00 50.00 0.02 0.02 564.50 2016 JUN Alert
67,000 14.80 0.04 ^ 27.09 1.90 0.99 0.00 0.55 7.78 0.00 0.00 85.17 0.04 0.02 1,260.52 2016 JUN Alert
25,500 58.00 0.20 ^ 49.63 10.50 -8.39 11.00 1.17 5.52 18.97 104.75 219.25 0.50 0.34 12,716.38 2017 JUN Alert
32,400 669.06 15.54 ^ 145.91 35.01 67.17 10.00 4.59 19.11 1.49 28.56 21.30 0.29 1.35 14,253.92 2016 JUN Alert
258,100 151.83 2.75 ^ 35.58 12.14 4.80 6.00 4.27 12.51 3.95 49.43 45.00 0.14 0.50 6,832.73 2016 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
75,800 155.17 -1.93 V 42.27 9.36 9.66 7.00 3.67 16.58 4.51 74.78 318.47 1.02 -2.50 49,416.56 2017 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 0.10 0.00 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
23,400 153.66 -0.53 V 49.35 17.27 10.45 0.00 3.11 8.90 0.00 0.00 59.77 0.19 -0.13 9,184.46 2016 JUN Alert
500 36.00 1.00 ^ 12.39 0.62 3.59 0.00 2.91 58.14 0.00 0.00 29.95 0.03 0.15 1,078.26 2016 JUN Alert
12,500 19.38 0.45 ^ 15.79 6.73 3.96 2.50 1.23 2.88 12.90 37.15 400.28 0.16 0.73 7,757.41 2016 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 0.00 0.00 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
49,500 61.83 2.88 ^ 19.86 3.87 0.61 2.00 3.11 15.98 3.23 51.68 40.00 0.05 0.47 2,473.20 2014 JUN Alert
147,700 307.60 5.40 ^ 70.56 10.70 9.99 7.00 4.36 28.75 2.28 65.42 130.95 0.92 3.19 40,281.14 2017 JUN Alert
293,900 282.46 13.45 ^ 91.49 42.96 45.48 13.00 3.09 6.57 4.60 30.26 142.80 40,335.29 2017 MAR Alert
1,550 750.80 5.30 ^ 426.76 92.69 92.69 69.52 1.76 8.10 9.26 75.01 12.40 0.19 0.27 9,310.37 2018 MAR Alert
300 381.50 -3.40 V 50.23 14.96 22.09 6.50 7.59 25.51 1.70 43.46 18.18 0.23 -0.40 6,935.67 2014 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.01 0.00 793.73 2014 SEP Alert
2,500 22.89 1.09 ^ 26.64 0.36 0.57 0.00 0.86 63.44 0.00 0.00 55.48 1,270.04 2016 JUN Alert
187,000 97.90 1.76 ^ 32.28 6.27 5.31 3.10 3.03 15.62 3.17 49.47 116.00 0.23 0.83 11,356.79 2017 JUN Alert
919,000 89.74 -0.01 V 16.84 8.30 5.83 7.50 5.33 10.82 8.36 90.40 1,157.15 2.15 -0.05 103,843.04 2017 JUN Alert
500 73.02 -0.11 V 21.82 4.18 3.00 1.00 3.35 17.45 1.37 23.90 42.76 0.08 -0.02 3,122.12 2016 JUN Alert
73,650 793.58 -1.32 V 175.23 35.69 36.44 18.00 4.53 22.24 2.27 50.44 92.36 1.51 -0.50 73,294.33 2017 DEC Alert
13,500 34.80 -0.35 V 32.78 2.76 3.94 1.50 1.06 12.59 4.31 54.25 60.54 0.06 -0.11 2,106.72 2016 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 0.01 0.00 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 75.00 2013 JUN Alert
7,500 23.48 0.32 ^ 13.53 -3.05 -4.55 0.00 1.74 -7.69 0.00 0.00 99.02 0.05 0.13 2,324.99 2016 JUN Alert
90,000 197.97 -5.43 V 48.72 15.37 17.38 9.00 4.06 12.88 4.55 58.57 119.89 0.49 -2.65 23,735.14 2017 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 -0.02 57.49 2010 JUN Alert
587,100 89.47 -0.84 V 17.47 7.00 9.79 1.00 5.12 12.79 1.12 14.29 435.00 0.80 -1.49 38,919.45 2017 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 0.00 0.00 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 -0.01 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.00 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 0.04 0.13 1,699.11 2014 JUN Alert
0 60.00 0.00 ^ -13.82 -6.09 -9.39 0.00 -4.34 -9.85 0.00 0.00 5.45 327.00 2014 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 0.00 0.00 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 0.00 0.00 70.67 2011 JUN Alert
5,427,500 5.30 0.05 ^ 4.03 1.19 1.19 0.00 1.31 4.45 0.00 0.00 27,503.30 3.02 5.63 145,767.49 2016 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.01 0.00 85.12 2013 JUN Alert
124,800 105.45 -1.40 V 99.06 22.94 17.59 14.00 1.06 4.60 13.28 61.02 154.51 0.34 -0.88 16,292.93 2017 JUN Alert
1,500 38.50 0.00 ^ 37.39 4.97 4.39 5.50 1.03 7.74 14.29 110.63 169.46 0.13 0.00 6,524.13 2015 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 0.00 0.05 332.80 2014 JUN Alert
500 3.50 -0.03 V -8.32 -9.92 -0.07 0.00 -0.42 -0.35 0.00 0.00 30.30 0.00 0.00 106.05 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
43,300 292.95 13.95 ^ 83.45 14.17 30.40 5.00 3.51 20.68 1.71 35.29 13.20 0.08 0.75 3,866.94 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
1,000 52.81 -0.68 V 35.77 8.33 4.54 3.50 1.48 6.34 6.63 42.02 282.36 0.33 -0.83 14,911.17 2017 JUN Alert
7,000 18.59 -0.41 V 4.65 0.90 -1.22 0.00 4.00 20.66 0.00 0.00 6.00 0.00 -0.01 111.54 2014 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 0.00 0.00 97.32 2009 JUN Alert
650,500 11.22 -0.02 V 7.05 0.27 0.30 0.20 1.59 41.21 1.78 73.45 1,514.21 0.35 -0.12 16,989.40 2017 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 -0.03 290.62 2014 JUN Alert
0 18.10 0.00 ^ 33.22 2.62 2.72 2.00 0.54 6.91 11.05 76.37 379.84 6,875.08 2016 DEC Alert
210,250 482.75 2.04 ^ 246.73 42.34 40.42 12.00 1.96 11.40 2.49 28.34 323.38 3.23 2.69 156,109.28 2017 JUN Alert
1,500 29.59 -1.16 V 11.48 -0.63 0.95 0.00 2.58 -47.16 0.00 0.00 38.89 0.04 -0.28 1,150.76 2014 JUN Alert
7,440 1,433.53 32.31 ^ 231.63 82.87 123.48 5.20 6.19 17.30 0.36 6.28 110.25 3.27 14.52 158,046.68 2017 JUN Alert
2,192,000 91.81 4.37 ^ 30.45 6.13 6.19 3.00 3.02 14.97 3.27 48.91 1,029.19 2.02 18.93 94,489.66 2017 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
1,230,500 41.98 -1.11 V 36.73 9.05 6.07 3.75 1.14 4.64 8.93 41.43 527.73 0.52 -2.69 22,154.27 2017 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.00 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
84,780 1,050.42 -8.20 V 129.82 96.12 122.26 95.00 8.09 10.93 9.04 98.83 44.29 0.96 -1.48 46,525.83 2017 JUN Alert
281,500 50.35 -1.41 V 26.38 3.94 4.81 2.60 1.91 12.79 5.16 66.03 251.60 0.26 -1.45 12,668.04 2017 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 0.02 0.00 925.65 2014 JUN Alert
300 283.21 -7.46 V 30.85 9.56 8.09 4.25 9.18 29.64 1.50 44.47 103.06 0.61 -3.15 29,187.62 2017 JUN Alert
0 10,400.00 0.00 ^ 102.19 322.86 307.17 320.00 101.77 32.21 3.08 99.11 45.35 9.75 0.00 471,635.84 2017 DEC Alert
536,200 124.27 5.91 ^ 63.51 3.57 13.67 1.45 1.96 34.78 1.17 40.58 89.64 0.23 2.16 11,139.05 2017 JUN Alert
39,200 425.56 4.10 ^ 541.97 100.61 36.77 22.50 0.79 4.23 5.29 22.36 79.97 0.70 1.34 34,030.59 2017 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 -0.05 537.10 2014 JUN Alert
1,295,500 149.03 -0.86 V 119.27 14.83 16.38 6.00 1.25 10.05 4.03 40.45 4,300.93 13.25 -15.07 640,967.36 2017 JUN Alert
0 16.25 0.00 ^ 25.92 3.81 2.11 3.40 0.63 4.26 20.92 89.13 45.38 0.02 0.00 737.48 2016 JUN Alert
1,920,500 33.05 -0.09 V 33.07 2.80 2.08 2.70 1.00 11.81 8.17 96.45 497.68 0.34 -0.18 16,448.36 2017 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 0.00 0.00 42.39 2010 JUN Alert
200 199.00 0.00 ^ 70.57 16.81 13.74 3.50 2.82 11.84 1.76 20.82 28.46 0.12 0.00 5,664.00 2017 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 0.03 0.00 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 0.01 0.00 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.03 -0.22 2,304.00 2014 JUN Alert
11,400 280.64 4.71 ^ 21.44 25.63 23.54 23.98 13.09 10.95 8.54 93.55 109.15 0.63 2.10 30,632.75 2017 JUN Alert
3,000 9.10 -1.00 V 0.00 0.00 -967 JUN Alert
111,500 41.65 -0.58 V 41.91 12.84 7.34 5.50 0.99 3.24 13.21 42.82 227.15 0.20 -0.54 9,460.75 2017 JUN Alert
230,500 17.01 -0.09 V 40.41 1.39 3.48 2.00 0.42 12.24 11.76 143.97 372.08 6,329.11 2016 DEC Alert
10,000 466.71 -6.29 V 734.68 69.55 58.67 23.98 0.64 6.71 5.14 34.48 89.38 0.86 -2.29 41,714.31 2017 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 0.00 -0.01 256.43 2011 JUN Alert
21,500 78.49 0.21 ^ 75.96 17.23 13.22 2.00 1.03 4.56 2.55 11.61 132.06 0.21 0.11 10,365.66 2017 JUN Alert
78,300 636.06 2.21 ^ 132.13 40.57 42.62 40.00 4.81 15.68 6.29 98.59 238.55 3.11 2.13 151,729.51 2017 JUN Alert
200 273.59 -14.39 V 136.03 26.67 22.57 10.00 2.01 10.26 3.66 37.49 5.39 0.03 -0.32 1,474.81 2017 JUN Alert
426,000 7.63 -0.07 V 20.45 1.14 0.44 0.00 0.37 6.71 0.00 0.00 410.45 0.17 -0.30 3,131.73 2017 JUN Alert
378,400 207.48 -0.58 V 109.58 18.10 25.25 9.00 1.89 11.47 4.34 49.74 1,971.73 8.45 -4.66 409,094.44 2017 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.02 0.15 466.20 2014 JUN Alert
0 990.00 0.00 ^ 255.96 35.23 19.80 20.00 3.87 28.10 2.02 56.77 32.52 0.66 0.00 32,198.96 2017 JUN Alert
14,900 363.20 0.71 ^ 359.05 46.49 41.59 18.60 1.01 7.81 5.12 40.01 82.30 0.62 0.24 29,891.32 2017 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.03 0.00 1,604.43 2014 JUN Alert
4,586,500 11.07 0.20 ^ 16.66 1.64 1.58 0.00 0.66 6.76 0.00 0.00 5,100.00 0.86 3.08 56,457.00 2017 DEC Alert
309,500 4.55 0.06 ^ 6.65 -0.04 -0.47 0.00 0.68 -116.39 0.00 0.00 98.46 0.01 0.02 448.00 2016 JUN Alert
1,000 4.50 0.20 ^ -6.24 -1.80 -1.69 0.00 -0.72 -2.50 0.00 0.00 25.00 0.00 0.02 112.50 2014 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 0.03 0.00 1,615.53 2014 JUN Alert
500 3.40 0.00 ^ 6.60 -0.46 -5.70 0.00 0.52 -7.35 0.00 0.00 49.29 0.00 0.00 167.59 2008 JUN Alert
0 7,932.50 0.00 ^ 1,411.10 420.02 473.72 470.00 5.62 18.89 5.92 111.90 9.24 1.51 0.00 73,267.74 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 0.13 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.02 0.00 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.01 0.00 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.19 0.87 18,518.54 2014 DEC Alert
14,300 347.63 16.55 ^ 38.36 5.99 7.56 2.50 9.06 58.03 0.72 41.73 17.97 0.15 1.45 6,247.71 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.02 0.17 2,476.46 2014 JUN Alert
136,500 301.74 1.23 ^ 64.48 17.14 16.02 10.00 4.68 17.60 3.31 58.34 153.93 1.15 0.93 46,447.26 2017 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 0.01 0.00 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.00 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 0.06 0.00 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.00 0.00 201.75 2014 JUN Alert
71,300 306.70 -4.20 V 95.30 29.74 29.36 24.00 3.22 10.31 7.83 80.70 107.01 0.68 -1.83 32,820.73 2017 JUN Alert
0 570.00 0.00 ^ 207.34 35.74 48.81 10.00 2.75 15.95 1.75 27.98 7.26 0.09 0.00 4,138.20 2014 JUN Alert
1,300 237.44 3.62 ^ 76.00 11.12 10.00 5.00 3.12 21.35 2.11 44.97 54.54 0.27 0.80 12,949.48 2017 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.00 0.00 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.14 -0.42 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.03 -0.17 401.58 2014 SEP Alert
15,000 9.30 0.06 ^ 11.23 0.61 -0.16 0.00 0.83 15.12 0.00 0.00 20.00 0.00 0.01 186.00 2014 JUN Alert
5,500 71.00 -1.00 V 11.71 1.69 -7.60 1.25 6.07 42.10 1.76 74.12 125.00 0.18 -0.51 8,875.00 2017 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.00 487.14 2014 JUN Alert
1,825,000 85.53 -3.27 V 16.71 13.58 13.39 6.00 5.12 6.30 7.02 44.17 634.22 1.12 -8.45 54,244.55 2017 JUN Alert
7,000 38.24 -1.76 V 38.18 4.91 4.20 1.00 1.00 7.79 2.62 20.37 85.08 0.07 -0.61 3,253.65 2017 JUN Alert
5,000 17.74 0.49 ^ 6.71 0.30 -2.68 0.00 2.64 58.52 0.00 0.00 55.10 0.02 0.11 977.47 2016 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
5,950 740.00 -9.00 V 364.45 103.54 72.78 40.00 2.03 7.15 5.41 38.63 12.03 8,901.31 2016 DEC Alert
1,398,500 28.34 -0.89 V 2.74 -6.94 0.00 10.33 -4.08 0.00 0.00 880.92 0.52 -3.20 24,965.17 2016 JUN Alert
91,000 18.50 -0.15 V 8.14 -0.49 0.37 0.00 2.27 -37.96 0.00 0.00 239.32 0.09 -0.15 4,427.42 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.01 0.00 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.09 0.00 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 0.02 0.00 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.02 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 0.01 0.00 727.44 2014 JUN Alert
20,000 1.72 0.02 ^ 8.16 0.23 -0.28 0.00 0.21 7.44 0.00 0.00 300.00 0.01 0.02 516.00 2014 JUN Alert
40,900 88.98 1.01 ^ 32.54 0.22 13.28 0.50 2.73 396.15 0.56 222.61 73.46 0.14 0.30 6,536.47 2014 JUN Alert
7,800 392.42 -8.51 V 190.44 48.94 31.92 19.75 2.06 8.02 5.03 40.35 81.04 31,801.72 2017 JUN Alert
125,000 19.09 -0.41 V 13.53 2.99 3.41 1.10 1.41 6.38 5.76 36.76 99.72 0.04 -0.17 1,903.65 2014 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.03 0.00 850.00 2013 JUN Alert
73,500 6.15 0.06 ^ 11.30 0.23 -0.04 0.00 0.54 26.99 0.00 0.00 217.25 0.03 0.05 1,336.09 2013 JUN Alert
123,000 31.11 0.28 ^ 49.12 0.46 -0.34 0.00 0.63 67.33 0.00 0.00 142.14 0.10 0.18 4,422.09 2017 JUN Alert
902,500 17.23 1.00 ^ 8.27 -0.62 1.82 0.00 2.08 -27.81 0.00 0.00 21.47 0.02 0.18 369.93 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.00 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 0.08 0.49 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 -0.07 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 1.05 0.00 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.04 0.40 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 0.04 0.11 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.06 0.00 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.01 0.00 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.98   3.34  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)