Index Symbol Valuation for PSX-KMI-ALL-SHARES — Tue Apr 20 2021
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 19,350 | 722.35 | 11.31 | ^ | 159.25 | 46.33 | 46.32 | 40.00 | 4.54 | 15.59 | 5.54 | 86.35 | 97.90 | 1.60 | -0.70 | 70,718.28 | 2020 | NOV | Alert |
| ACPL | 37,000 | 168.31 | 0.31 | ^ | 120.45 | 8.06 | 6.47 | 3.50 | 1.40 | 20.89 | 2.08 | 43.43 | 137.43 | 0.50 | -1.19 | 23,130.34 | 2020 | JUN | Alert |
| ADAMS | 0 | 25.37 | 0.00 | ^ | 51.00 | 18.42 | 19.65 | 4.00 | 0.50 | 1.38 | 15.77 | 21.71 | 17.29 | 438.67 | 2020 | SEP | Alert | ||
| ADMM | 199,000 | 109.61 | 2.74 | ^ | 78.71 | 1.35 | 2.07 | 3.00 | 1.39 | 80.99 | 2.74 | 221.66 | 84.00 | 0.24 | 0.36 | 9,207.24 | 2020 | JUN | Alert |
| ADOS | 34,500 | 41.46 | 1.33 | ^ | 40.05 | 1.00 | 0.00 | 1.04 | 41.33 | 0.00 | 0.00 | 6.58 | 272.81 | 2014 | JUN | Alert | |||
| AEL | 2,500 | 11.34 | -0.56 | V | 18.03 | 1.41 | 0.00 | 0.63 | 8.03 | 0.00 | 0.00 | 8.00 | 90.72 | 2016 | JUN | Alert | |||
| AGIL | 74,800 | 239.20 | 10.03 | ^ | 135.81 | -1.03 | 8.27 | 1.00 | 1.76 | -231.20 | 0.42 | -96.66 | 28.80 | 0.15 | 0.18 | 6,888.96 | 2020 | JUN | Alert |
| AGSML | 0 | 6.31 | 0.00 | ^ | 2.49 | 0.87 | 0.00 | 2.53 | 7.28 | 0.00 | 0.00 | 79.26 | 0.01 | 0.12 | 500.13 | 2014 | SEP | Alert | |
| AGTL | 2,600 | 358.48 | -1.42 | V | 31.18 | 33.73 | 9.95 | 15.00 | 11.50 | 10.63 | 4.18 | 44.47 | 28.98 | 0.45 | -1.54 | 10,389.50 | 2019 | DEC | Alert |
| AKGL | 1,500 | 12.25 | 0.47 | ^ | 18.57 | 0.77 | 0.00 | 0.66 | 15.87 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 122.50 | 2016 | JUN | Alert | |
| AKZO | 0 | 270.00 | 0.00 | ^ | 62.56 | 11.82 | 10.87 | 6.00 | 4.32 | 22.85 | 2.22 | 50.77 | 46.44 | 12,539.69 | 2019 | JUN | Alert | ||
| ALQT | 0 | 85.00 | 0.00 | ^ | 37.87 | -9.37 | 0.00 | 2.24 | -9.08 | 0.00 | 0.00 | 7.56 | 642.60 | 2014 | JUN | Alert | |||
| ALTN | 0 | 28.05 | 0.00 | ^ | 11.56 | 4.65 | 1.93 | 2.65 | 2.43 | 6.03 | 9.45 | 56.99 | 363.38 | 10,192.81 | 2020 | JUN | Alert | ||
| APL | 4,000 | 333.07 | 0.07 | ^ | 185.33 | 10.13 | 15.82 | 9.00 | 1.80 | 32.88 | 2.70 | 88.84 | 99.53 | 0.75 | 0.05 | 33,151.39 | 2020 | JUN | Alert |
| ARM | 0 | 18.35 | 0.00 | ^ | 26.54 | 2.61 | 2.85 | 1.50 | 0.69 | 7.03 | 8.17 | 57.50 | 175.50 | 0.05 | 0.05 | 3,220.43 | 2017 | JUN | Alert |
| ARPL | 500 | 577.90 | 6.00 | ^ | 132.01 | 34.27 | 38.56 | 30.00 | 4.38 | 16.86 | 5.19 | 87.54 | 34.12 | 0.46 | -0.12 | 19,716.73 | 2020 | JUN | Alert |
| ARUJ | 0 | 23.44 | 0.00 | ^ | 24.93 | 4.93 | 2.50 | 0.94 | 4.76 | 10.67 | 50.74 | 6.15 | 144.16 | 2014 | JUN | Alert | |||
| ASC | 1,937,000 | 14.89 | 0.51 | ^ | 26.57 | 1.01 | 1.67 | 0.00 | 0.56 | 14.70 | 0.00 | 0.00 | 170.51 | 0.07 | -0.22 | 2,538.97 | 2020 | JUN | Alert |
| ASHT | 0 | 10.00 | 0.00 | ^ | 15.86 | 0.09 | 0.00 | 0.63 | 111.83 | 0.00 | 0.00 | 34.89 | 0.01 | 0.00 | 348.90 | 2016 | JUN | Alert | |
| ASRL | 0 | 99.00 | 0.00 | ^ | -4.79 | -967 | JUN | Alert | |||||||||||
| ASTL | 2,756,500 | 42.09 | 1.41 | ^ | 29.71 | -3.79 | 1.64 | 0.00 | 1.42 | -11.10 | 0.00 | 0.00 | 297.01 | 12,501.21 | 2020 | JUN | Alert | ||
| ATBA | 15,200 | 262.85 | 2.34 | ^ | 179.21 | -13.43 | 9.82 | 0.00 | 1.47 | -19.57 | 0.00 | 0.00 | 24.36 | 0.15 | -0.41 | 6,402.95 | 2020 | JUN | Alert |
| ATLH | 9,600 | 479.40 | 9.40 | ^ | 133.62 | 24.81 | 24.25 | 15.00 | 3.59 | 19.32 | 3.13 | 60.46 | 124.09 | 1.31 | -1.25 | 59,487.74 | 2020 | JUN | Alert |
| ATRL | 5,579,400 | 250.43 | -0.56 | V | 172.35 | -26.50 | -25.64 | 0.00 | 1.45 | -9.45 | 0.00 | 0.00 | 106.62 | 0.48 | 1.49 | 26,699.92 | 2020 | JUN | Alert |
| AVN | 2,290,000 | 91.28 | 5.36 | ^ | 17.34 | 3.40 | 3.71 | 0.00 | 5.27 | 26.88 | 0.00 | 0.00 | 192.54 | 17,574.72 | 2019 | JUN | Alert | ||
| AWTX | 0 | 360.00 | 0.00 | ^ | 336.13 | -47.25 | 0.00 | 1.07 | -7.62 | 0.00 | 0.00 | 0.80 | 0.01 | 0.00 | 288.00 | 2016 | JUN | Alert | |
| AWWAL | 0 | 10.00 | 0.00 | ^ | 40.00 | 0.82 | 0.00 | 0.25 | 12.24 | 0.00 | 0.00 | 100.00 | 0.02 | 0.00 | 1,000.00 | 2016 | JUN | Alert | |
| BAFS | 0 | 64.52 | 0.00 | ^ | -106.58 | 0.92 | 0.00 | -0.61 | 70.08 | 0.00 | 0.00 | 9.45 | 609.71 | 2014 | SEP | Alert | |||
| BAPL | 10,000 | 18.25 | -0.44 | V | -11.17 | -11.62 | -11.68 | 0.00 | -1.63 | -1.57 | 0.00 | 0.00 | 7.50 | 136.92 | 2020 | JUN | Alert | ||
| BATA | 100 | 1,899.99 | -4.01 | V | 984.73 | 144.03 | -82.97 | 150.00 | 1.93 | 13.19 | 7.89 | 104.15 | 7.56 | 0.27 | -0.03 | 14,363.92 | 2019 | DEC | Alert |
| BCL | 2,500 | 136.25 | -3.80 | V | 38.39 | -9.20 | 0.00 | 3.55 | -14.81 | 0.00 | 0.00 | 11.47 | 1,562.79 | 2014 | JUN | Alert | |||
| BCML | 3,500 | 64.00 | 2.95 | ^ | 166.31 | -3.41 | 0.00 | 0.38 | -18.74 | 0.00 | 0.00 | 3.65 | 0.00 | 0.00 | 233.74 | 2016 | JUN | Alert | |
| BERG | 34,000 | 87.63 | 1.63 | ^ | 59.73 | 3.63 | 6.43 | 1.00 | 1.47 | 24.13 | 1.14 | 27.53 | 20.46 | 0.05 | 0.10 | 1,792.88 | 2020 | JUN | Alert |
| BFMOD | 0 | 10.89 | 0.00 | ^ | 13.41 | 0.54 | 0.00 | 0.81 | 20.10 | 0.00 | 0.00 | 6.83 | 0.00 | 0.00 | 74.38 | 2009 | JUN | Alert | |
| BHAT | 50 | 840.89 | -44.25 | V | 1,213.18 | 73.45 | 10.00 | 0.69 | 11.45 | 1.19 | 13.61 | 3.00 | 0.06 | 0.93 | 2,522.67 | 2016 | JUN | Alert | |
| BIFO | 16,500 | 138.21 | -5.74 | V | 22.11 | 7.06 | 4.67 | 4.00 | 6.25 | 19.59 | 2.89 | 56.69 | 34.85 | 0.13 | 0.00 | 4,816.34 | 2020 | JUN | Alert |
| BIPL | 3,121,000 | 11.00 | 0.10 | ^ | 15.32 | 1.55 | 1.55 | 0.00 | 0.72 | 7.11 | 0.00 | 0.00 | 1,100.80 | 0.33 | 1.33 | 12,108.79 | 2020 | DEC | Alert |
| BNWM | 11,000 | 46.71 | 0.66 | ^ | 102.82 | -11.43 | 1.48 | 0.00 | 0.45 | -4.09 | 0.00 | 0.00 | 9.51 | 0.01 | -0.04 | 444.04 | 2020 | JUN | Alert |
| BPL | 6,500 | 21.50 | -0.70 | V | 24.22 | 1.15 | -1.05 | 1.00 | 0.89 | 18.70 | 4.65 | 86.97 | 22.49 | 0.01 | -0.25 | 483.51 | 2019 | JUN | Alert |
| BRR | 9,000 | 9.21 | -0.23 | V | 10.95 | 0.53 | 0.24 | 0.84 | 17.36 | 2.61 | 45.25 | 78.05 | 0.02 | 0.01 | 718.84 | 2014 | JUN | Alert | |
| BUXL | 500 | 122.90 | 2.90 | ^ | 51.91 | 3.57 | 0.00 | 2.37 | 34.46 | 0.00 | 0.00 | 1.44 | 0.00 | 0.00 | 176.98 | 2016 | JUN | Alert | |
| BWCL | 23,700 | 157.00 | 2.00 | ^ | 91.66 | 0.08 | 7.23 | 3.00 | 1.71 | 1,900.67 | 1.91 | 3,631.85 | 596.25 | 2.17 | -9.80 | 93,611.69 | 2020 | JUN | Alert |
| BWHL | 3,100 | 111.58 | -3.98 | V | 88.90 | 11.49 | 5.00 | 1.26 | 9.71 | 4.48 | 43.50 | 13.33 | 0.02 | 0.00 | 1,487.84 | 2016 | JUN | Alert | |
| CCM | 0 | 53.90 | 0.00 | ^ | 40.00 | -1.04 | 0.00 | 1.35 | -51.59 | 0.00 | 0.00 | 21.38 | 0.02 | 0.00 | 1,152.22 | 2016 | SEP | Alert | |
| CECL | 0 | 32.30 | 0.00 | ^ | 13.27 | -7.49 | 0.00 | 2.43 | -4.31 | 0.00 | 0.00 | 3.31 | 106.98 | 2016 | JUN | Alert | |||
| CFL | 0 | 32.50 | 0.00 | ^ | 59.73 | 19.61 | 1.50 | 0.54 | 1.66 | 4.62 | 7.65 | 12.42 | 0.01 | 0.00 | 403.65 | 2013 | JUN | Alert | |
| CHCC | 294,700 | 170.78 | -0.97 | V | 51.74 | -9.74 | -1.05 | 0.00 | 3.30 | -17.53 | 0.00 | 0.00 | 194.29 | 0.72 | -5.15 | 33,181.70 | 2020 | JUN | Alert |
| CPPL | 33,200 | 196.45 | 3.48 | ^ | 112.32 | 1.65 | 9.05 | 1.00 | 1.75 | 118.89 | 0.51 | 60.52 | 42.51 | 0.23 | 0.92 | 8,350.48 | 2020 | JUN | Alert |
| CSAP | 37,000 | 70.52 | 1.13 | ^ | 70.18 | -0.22 | 4.13 | 0.00 | 1.00 | -319.71 | 0.00 | 0.00 | 77.63 | 5,474.64 | 2020 | JUN | Alert | ||
| CSM | 5,500 | 3.70 | -0.01 | V | 5.88 | 0.25 | 0.12 | 0.63 | 14.80 | 3.24 | 48.00 | 20.00 | 74.00 | 2011 | JUN | Alert | |||
| CWSM | 79,000 | 4.41 | -0.04 | V | 10.28 | 1.31 | 0.00 | 0.43 | 3.37 | 0.00 | 0.00 | 40.00 | 176.40 | 2014 | JUN | Alert | |||
| DAAG | 13,000 | 19.96 | -0.99 | V | 22.18 | -1.15 | 0.00 | 0.90 | -17.39 | 0.00 | 0.00 | 4.00 | 0.00 | -0.01 | 79.84 | 2016 | JUN | Alert | |
| DAWH | 14,567 | 114.92 | 1.05 | ^ | 65.67 | 10.02 | 7.76 | 13.00 | 1.75 | 11.47 | 11.31 | 129.76 | 481.29 | 55,309.51 | 2019 | DEC | Alert | ||
| DCL | 508,000 | 9.66 | 0.22 | ^ | 20.11 | -2.74 | -3.17 | 0.00 | 0.48 | -3.53 | 0.00 | 0.00 | 484.11 | 0.11 | -0.24 | 4,676.53 | 2020 | JUN | Alert |
| DCR | 940,500 | 10.57 | 0.21 | ^ | 23.06 | 3.65 | 1.86 | 1.25 | 0.46 | 2.90 | 11.83 | 34.24 | 2,223.70 | 0.50 | 0.11 | 23,504.51 | 2020 | JUN | Alert |
| DFSM | 44,000 | 2.13 | 0.01 | ^ | -3.04 | -2.02 | -1.89 | 0.00 | -0.70 | -1.05 | 0.00 | 0.00 | 97.75 | 0.01 | -0.02 | 208.21 | 2020 | JUN | Alert |
| DIIL | 0 | 26.22 | 0.00 | ^ | 73.46 | 3.72 | 0.00 | 0.36 | 7.05 | 0.00 | 0.00 | 9.00 | 235.98 | 2016 | JUN | Alert | |||
| DINT | 1,000 | 119.00 | 5.00 | ^ | 77.95 | 2.70 | 1.25 | 1.53 | 44.09 | 1.05 | 46.31 | 22.42 | 0.06 | -0.55 | 2,668.17 | 2016 | JUN | Alert | |
| DMTM | 0 | 7.80 | 0.00 | ^ | 57.96 | -7.00 | 0.00 | 0.13 | -1.11 | 0.00 | 0.00 | 3.43 | 26.75 | 2014 | JUN | Alert | |||
| DMTX | 500 | 43.00 | 0.00 | ^ | -10.14 | -19.27 | 0.00 | -4.24 | -2.23 | 0.00 | 0.00 | 3.05 | 131.25 | 2016 | JUN | Alert | |||
| DSIL | 213,000 | 2.70 | 0.01 | ^ | 2.19 | -0.40 | -0.45 | 0.00 | 1.23 | -6.75 | 0.00 | 0.00 | 83.69 | 0.01 | -0.03 | 225.95 | 2020 | JUN | Alert |
| DYNO | 11,100 | 199.17 | 0.17 | ^ | 83.95 | 13.42 | 33.95 | 5.00 | 2.37 | 14.84 | 2.51 | 37.26 | 18.88 | 0.11 | 0.91 | 3,760.33 | 2020 | JUN | Alert |
| EFERT | 4,204,380 | 65.90 | 0.65 | ^ | 33.69 | 12.59 | 15.83 | 13.00 | 1.96 | 5.23 | 19.73 | 103.23 | 1,335.30 | 1.84 | -9.21 | 87,996.22 | 2020 | JUN | Alert |
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| ELCM | 0 | 36.75 | 0.00 | ^ | -46.89 | -3.10 | 0.00 | -0.78 | -11.87 | 0.00 | 0.00 | 1.30 | 0.00 | 0.00 | 47.77 | 2016 | JUN | Alert | |
| ENGRO | 227,918 | 293.17 | 1.70 | ^ | 147.70 | 24.83 | 28.29 | 24.00 | 1.98 | 11.81 | 8.19 | 96.68 | 576.16 | 3.85 | -17.70 | 168,913.79 | 2019 | DEC | Alert |
| EXIDE | 3,600 | 342.87 | -0.13 | V | 348.42 | -71.94 | -55.35 | 0.00 | 0.98 | -4.77 | 0.00 | 0.00 | 7.77 | 0.07 | 0.26 | 2,663.62 | 2020 | MAR | Alert |
| FANM | 0 | 4.74 | 0.00 | ^ | 15.88 | 1.02 | 0.75 | 0.30 | 4.65 | 15.82 | 73.60 | 21.00 | 0.00 | 0.00 | 99.54 | 2014 | JUN | Alert | |
| FASM | 0 | 247.00 | 0.00 | ^ | 355.29 | 59.73 | 5.00 | 0.70 | 4.14 | 2.02 | 8.37 | 10.00 | 2,470.00 | 2014 | JUN | Alert | |||
| FATIMA | 30,500 | 26.90 | -0.10 | V | 37.15 | 5.75 | 6.32 | 2.00 | 0.72 | 4.68 | 7.43 | 34.80 | 2,100.00 | 1.32 | -10.60 | 56,490.00 | 2019 | DEC | Alert |
| FCCL | 3,159,000 | 24.29 | 0.48 | ^ | 14.35 | -0.04 | 0.77 | 0.00 | 1.69 | -564.42 | 0.00 | 0.00 | 1,379.82 | 0.72 | -4.82 | 33,515.71 | 2020 | JUN | Alert |
| FECM | 12,000 | 3.85 | -0.13 | V | 9.92 | 0.61 | 0.45 | 0.39 | 6.33 | 11.69 | 73.96 | 11.34 | 0.00 | -0.01 | 43.66 | 2009 | JUN | Alert | |
| FECTC | 1,000 | 30.50 | 0.51 | ^ | 67.86 | -15.35 | -10.58 | 0.00 | 0.45 | -1.99 | 0.00 | 0.00 | 50.16 | 0.04 | -0.30 | 1,529.88 | 2020 | JUN | Alert |
| FEM | 2,000 | 6.30 | 0.04 | ^ | 10.45 | -0.01 | 0.00 | 0.60 | -471.96 | 0.00 | 0.00 | 52.44 | 0.00 | 0.01 | 330.37 | 2010 | JUN | Alert | |
| FEROZ | 18,300 | 296.48 | 4.01 | ^ | 148.54 | 13.11 | 13.98 | 4.00 | 2.00 | 22.62 | 1.35 | 30.52 | 30.19 | 0.26 | -0.61 | 8,949.78 | 2020 | JUN | Alert |
| FFL | 6,807,500 | 16.16 | 1.12 | ^ | -6.51 | -3.81 | -2.66 | 0.00 | -2.48 | -4.24 | 0.00 | 0.00 | 803.29 | 12,981.22 | 2020 | JUN | Alert | ||
| FFLM | 2,000 | 4.51 | 0.37 | ^ | 13.21 | 0.14 | 0.00 | 0.34 | 31.34 | 0.00 | 0.00 | 26.41 | 0.00 | 0.00 | 119.11 | 2014 | JUN | Alert | |
| FHAM | 53,000 | 9.13 | 0.11 | ^ | 15.92 | 1.42 | 1.52 | 1.10 | 0.57 | 6.45 | 12.05 | 77.70 | 201.60 | 0.04 | 0.09 | 1,840.61 | 2014 | JUN | Alert |
| FIBLM | 1,000 | 3.40 | -0.04 | V | 8.91 | 0.46 | 0.33 | 0.38 | 7.38 | 9.71 | 71.64 | 20.19 | 0.00 | 0.00 | 68.65 | 2014 | JUN | Alert | |
| FIMM | 0 | 230.50 | 0.00 | ^ | 39.17 | 5.50 | 5.00 | 5.89 | 41.91 | 2.17 | 90.91 | 3.00 | 0.01 | 0.00 | 691.50 | 2014 | JUN | Alert | |
| FLYNG | 334,500 | 13.23 | 0.14 | ^ | 23.46 | -3.02 | -3.37 | 0.00 | 0.56 | -4.39 | 0.00 | 0.00 | 176.00 | 0.04 | -0.36 | 2,328.48 | 2020 | JUN | Alert |
| FML | 1,000 | 108.99 | 2.99 | ^ | 52.18 | 7.80 | 10.12 | 2.34 | 2.09 | 13.98 | 2.15 | 30.02 | 376.80 | 0.97 | -0.47 | 41,067.53 | 2020 | JUN | Alert |
| FPJM | 500 | 6.61 | -0.10 | V | 8.71 | -2.06 | 0.00 | 0.76 | -3.20 | 0.00 | 0.00 | 34.02 | 0.00 | 0.01 | 224.87 | 2011 | JUN | Alert | |
| FPRM | 0 | 9.98 | 0.00 | ^ | 21.41 | 1.48 | 1.30 | 0.47 | 6.74 | 13.03 | 87.85 | 8.38 | 0.00 | 0.00 | 83.63 | 2014 | JUN | Alert | |
| FRCL | 1,500 | 8.00 | 0.27 | ^ | 4.72 | 7.13 | 0.00 | 1.70 | 1.12 | 0.00 | 0.00 | 7.74 | 0.02 | -0.04 | 61.92 | 2014 | JUN | Alert | |
| FRSM | 0 | 34.40 | 0.00 | ^ | 84.91 | -6.85 | -6.41 | 0.00 | 0.41 | -5.02 | 0.00 | 0.00 | 25.01 | 0.02 | 0.00 | 860.24 | 2020 | SEP | Alert |
| FTMM | 0 | 49.28 | 0.00 | ^ | 0.08 | 0.00 | -967 | JUN | Alert | ||||||||||
| FUDLM | 0 | 9.21 | 0.00 | ^ | 18.75 | 2.77 | 1.75 | 0.49 | 3.33 | 19.00 | 63.26 | 26.39 | 0.01 | 0.09 | 243.05 | 2011 | JUN | Alert | |
| GAIL | 7,500 | 6.37 | 0.04 | ^ | 0.17 | -0.66 | -0.41 | 0.00 | 37.23 | -9.67 | 0.00 | 0.00 | 50.03 | 0.01 | 0.03 | 318.68 | 2020 | JUN | Alert |
| GAMON | 3,000 | 12.11 | -0.36 | V | 13.20 | 0.93 | 1.09 | 0.00 | 0.92 | 13.01 | 0.00 | 0.00 | 28.27 | 342.30 | 2020 | JUN | Alert | ||
| GATI | 0 | 441.01 | 0.00 | ^ | 139.00 | 27.65 | 23.06 | 25.00 | 3.17 | 15.95 | 5.67 | 90.43 | 38.36 | 0.45 | 7.19 | 16,919.13 | 2020 | JUN | Alert |
| GGGL | 2,801,500 | 16.30 | -0.10 | V | 13.72 | 0.40 | 1.14 | 0.00 | 1.19 | 40.27 | 0.00 | 0.00 | 100.00 | 0.03 | -0.14 | 1,630.00 | 2020 | JUN | Alert |
| GGL | 24,647,000 | 31.27 | -0.19 | V | 18.13 | 0.00 | -0.15 | 0.00 | 1.72 | 7,432.37 | 0.00 | 0.00 | 153.31 | 0.09 | -0.17 | 4,793.88 | 2020 | JUN | Alert |
| GHGL | 72,500 | 46.11 | 0.90 | ^ | 29.64 | 2.79 | 4.85 | 0.00 | 1.56 | 16.50 | 0.00 | 0.00 | 541.54 | 0.58 | 0.24 | 24,970.53 | 2020 | JUN | Alert |
| GHNI | 1,001,100 | 271.35 | 14.97 | ^ | 31.05 | -30.11 | -27.53 | 0.00 | 8.74 | -9.01 | 0.00 | 0.00 | 42.61 | 0.30 | 3.36 | 11,561.90 | 2020 | JUN | Alert |
| GHNL | 760,500 | 103.58 | 4.70 | ^ | 64.13 | -3.62 | -2.29 | 0.00 | 1.62 | -28.58 | 0.00 | 0.00 | 57.00 | 0.16 | 2.57 | 5,904.32 | 2020 | JUN | Alert |
| GIL | 0 | 500.00 | 0.00 | ^ | 0.00 | 0.00 | -967 | JUN | Alert | ||||||||||
| GLAT | 0 | 50.11 | 0.00 | ^ | 13.64 | -1.23 | 0.00 | 3.67 | -40.70 | 0.00 | 0.00 | 26.64 | 1,334.93 | 2014 | JUN | Alert | |||
| GLAXO | 10,600 | 153.96 | 0.78 | ^ | 50.67 | 9.55 | 10.59 | 6.00 | 3.04 | 16.12 | 3.90 | 62.83 | 318.47 | 1.31 | -0.08 | 49,031.21 | 2019 | DEC | Alert |
| GLPL | 0 | 372.00 | 0.00 | ^ | 37.49 | 3.01 | 0.00 | 9.92 | 123.79 | 0.00 | 0.00 | 19.20 | 0.14 | -0.67 | 7,142.40 | 2014 | JUN | Alert | |
| GOC | 0 | 67.83 | 0.00 | ^ | 26.87 | 1.81 | 0.00 | 2.52 | 37.48 | 0.00 | 0.00 | 7.35 | 0.01 | 0.00 | 498.55 | 2014 | JUN | Alert | |
| GTYR | 146,500 | 85.08 | 0.33 | ^ | 24.23 | -2.72 | 0.37 | 0.05 | 3.51 | -31.24 | 0.06 | -1.84 | 121.93 | 10,374.09 | 2020 | JUN | Alert | ||
| GVGL | 16,500 | 53.50 | -0.03 | V | 13.90 | 3.97 | 4.10 | 5.00 | 3.85 | 13.49 | 9.35 | 126.06 | 58.03 | 0.07 | 0.16 | 3,104.67 | 2020 | JUN | Alert |
| GWLC | 35,000 | 39.36 | 0.48 | ^ | 23.68 | 0.33 | 2.69 | 0.00 | 1.66 | 119.98 | 0.00 | 0.00 | 400.27 | 0.36 | -1.00 | 15,754.78 | 2020 | JUN | Alert |
| HADC | 0 | 16.51 | 0.00 | ^ | 2.88 | 0.03 | 0.00 | 0.00 | 5.74 | 528.32 | 0.00 | 0.00 | 6.40 | 105.66 | 2011 | JUN | Alert | ||
| HAEL | 27,500 | 9.50 | 0.00 | ^ | 0.74 | -3.82 | 0.00 | 12.92 | -2.48 | 0.00 | 0.00 | 6.80 | 64.60 | 2013 | JUN | Alert | |||
| HAFL | 0 | 173.50 | 0.00 | ^ | 1.58 | 2.83 | 0.00 | 109.58 | 61.24 | 0.00 | 0.00 | 1.20 | 0.00 | 0.00 | 208.20 | 2010 | JUN | Alert | |
| HAL | 0 | 38.25 | 0.00 | ^ | 19.86 | 3.87 | 2.00 | 1.93 | 9.88 | 5.23 | 51.68 | 40.00 | 1,530.00 | 2014 | JUN | Alert | |||
| HASCOL | 2,295,429 | 9.52 | 0.17 | ^ | -65.02 | -129.94 | -33.03 | 0.00 | -0.15 | -0.07 | 0.00 | 0.00 | 199.12 | 1,895.63 | 2019 | JUN | Alert | ||
| HCAR | 279,500 | 316.86 | 5.27 | ^ | 115.95 | 4.77 | 6.09 | 1.00 | 2.73 | 66.37 | 0.32 | 20.95 | 142.80 | 0.95 | -8.93 | 45,247.61 | 2020 | MAR | Alert |
| HINO | 700 | 349.00 | 7.00 | ^ | -21.46 | -165.72 | -28.73 | 0.00 | -16.26 | -2.11 | 0.00 | 0.00 | 12.40 | 4,327.81 | 2020 | MAR | Alert | ||
| HINOON | 9,700 | 653.41 | 5.25 | ^ | 109.37 | 30.86 | 41.03 | 13.00 | 5.97 | 21.18 | 1.99 | 42.13 | 31.47 | 0.51 | 0.24 | 20,561.57 | 2019 | DEC | Alert |
| HSM | 73,000 | 46.69 | 0.46 | ^ | -12.98 | -17.33 | 0.00 | -3.60 | -2.69 | 0.00 | 0.00 | 17.00 | 0.02 | -0.08 | 793.73 | 2014 | SEP | Alert | |
| HSPI | 0 | 15.25 | 0.00 | ^ | 37.08 | 0.04 | 0.00 | 0.41 | 383.74 | 0.00 | 0.00 | 55.48 | 846.14 | 2019 | JUN | Alert | |||
| HTL | 508,500 | 67.92 | 1.35 | ^ | 27.22 | -0.35 | 2.76 | 0.90 | 2.50 | -196.40 | 1.33 | -260.25 | 116.00 | 0.20 | -1.38 | 7,878.99 | 2020 | JUN | Alert |
| HUBC | 784,407 | 77.67 | -0.02 | V | 32.90 | 7.84 | 13.45 | 0.00 | 2.36 | 9.91 | 0.00 | 0.00 | 1,297.15 | 100,749.98 | 2020 | JUN | Alert | ||
| IBLHL | 5,500 | 93.90 | 0.90 | ^ | 26.29 | 4.07 | 4.69 | 2.00 | 3.57 | 23.08 | 2.13 | 49.16 | 54.09 | 0.15 | 0.26 | 5,078.84 | 2020 | JUN | Alert |
| ICI | 1,900 | 809.01 | -0.14 | V | 219.06 | 32.80 | 38.63 | 16.00 | 3.69 | 24.67 | 1.98 | 48.79 | 92.36 | 1.74 | 3.72 | 74,719.44 | 2020 | DEC | Alert |
| ICL | 241,000 | 35.23 | 0.23 | ^ | 36.38 | 0.72 | 6.14 | 1.00 | 0.97 | 49.08 | 2.84 | 139.31 | 84.70 | 0.07 | 0.29 | 2,983.98 | 2020 | JUN | Alert |
| IDRT | 0 | 15.00 | 0.00 | ^ | 31.70 | 1.73 | 1.00 | 0.47 | 8.65 | 6.67 | 57.67 | 18.05 | 270.75 | 2014 | JUN | Alert | |||
| IDSM | 1,500 | 7.56 | -0.99 | V | 25.92 | 3.10 | 0.00 | 0.29 | 2.43 | 0.00 | 0.00 | 9.92 | 0.01 | 0.09 | 75.00 | 2013 | JUN | Alert | |
| IMSL | 0 | 13.84 | 0.00 | ^ | 43.43 | 1.56 | 1.92 | 0.00 | 0.32 | 8.85 | 0.00 | 0.00 | 99.02 | 1,370.44 | 2019 | JUN | Alert | ||
| INIL | 1,885,300 | 224.91 | 4.51 | ^ | 49.84 | 5.26 | 4.11 | 0.00 | 4.51 | 42.73 | 0.00 | 0.00 | 131.88 | 0.62 | 2.29 | 29,661.56 | 2020 | JUN | Alert |
| INKL | 500 | 17.80 | 0.80 | ^ | 15.67 | 1.89 | 0.60 | 1.14 | 9.43 | 3.37 | 31.77 | 3.23 | 0.00 | 0.05 | 57.49 | 2010 | JUN | Alert | |
| ISL | 4,051,106 | 90.92 | -0.53 | V | 29.25 | 1.14 | 11.47 | 0.00 | 3.11 | 79.92 | 0.00 | 0.00 | 435.00 | 0.87 | 1.46 | 39,550.20 | 2020 | JUN | Alert |
| ISTM | 10,000 | 10.00 | 0.00 | ^ | 59.30 | 0.85 | 0.00 | 0.17 | 11.78 | 0.00 | 0.00 | 9.66 | 96.60 | 2014 | JUN | Alert | |||
| JATM | 3,000 | 6.99 | 0.10 | ^ | -6.24 | -3.41 | 0.00 | -1.12 | -2.05 | 0.00 | 0.00 | 12.60 | 0.00 | 0.00 | 88.07 | 2014 | JUN | Alert | |
| JDMT | 0 | 112.60 | 0.00 | ^ | 214.08 | 37.78 | 3.00 | 0.53 | 2.98 | 2.66 | 7.94 | 4.78 | 0.01 | 0.01 | 538.23 | 2014 | JUN | Alert | |
| JKSM | 0 | 27.90 | 0.00 | ^ | 44.89 | 4.82 | 0.00 | 0.62 | 5.79 | 0.00 | 0.00 | 60.90 | 1,699.11 | 2014 | JUN | Alert | |||
| JOPP | 1,000 | 32.00 | -1.00 | V | -65.46 | -9.98 | -7.16 | 0.00 | -0.49 | -3.21 | 0.00 | 0.00 | 5.45 | 174.40 | 2020 | JUN | Alert | ||
| JSML | 1,000 | 71.00 | -1.00 | V | -12.18 | -3.57 | 0.00 | -5.83 | -19.91 | 0.00 | 0.00 | 10.91 | 0.02 | -0.02 | 774.61 | 2014 | JUN | Alert | |
| JUBS | 0 | 6.00 | 0.00 | ^ | -2.21 | -1.17 | 0.00 | -2.72 | -5.14 | 0.00 | 0.00 | 32.49 | 194.94 | 2014 | JUN | Alert | |||
| KASBM | 1,500 | 2.50 | 0.18 | ^ | 10.88 | 1.42 | 0.64 | 0.23 | 1.76 | 25.60 | 45.12 | 28.27 | 70.67 | 2011 | JUN | Alert | |||
| KEL | 2,060,000 | 3.82 | 0.04 | ^ | 5.51 | -0.11 | 0.04 | 0.00 | 0.69 | -35.50 | 0.00 | 0.00 | 27,503.30 | 2.66 | -13.79 | 105,062.61 | 2020 | JUN | Alert |
| KHYT | 0 | 69.20 | 0.00 | ^ | -34.80 | -1.30 | 0.00 | -1.99 | -53.20 | 0.00 | 0.00 | 1.23 | 0.01 | 0.00 | 85.12 | 2013 | JUN | Alert | |
| KOHC | 31,400 | 203.23 | 3.02 | ^ | 93.23 | -2.21 | 11.80 | 0.00 | 2.18 | -91.99 | 0.00 | 0.00 | 200.86 | 0.93 | -4.08 | 40,821.02 | 2020 | JUN | Alert |
| KOHE | 15,000 | 35.00 | -0.11 | V | 38.61 | 6.12 | 6.76 | 0.00 | 0.91 | 5.72 | 0.00 | 0.00 | 169.46 | 5,931.05 | 2020 | JUN | Alert | ||
| KOHTM | 2,000 | 16.00 | 0.79 | ^ | 17.52 | 3.53 | 1.25 | 0.91 | 4.53 | 7.81 | 35.37 | 20.80 | 0.01 | 0.00 | 332.80 | 2014 | JUN | Alert | |
| KOIL | 20,500 | 8.21 | 0.46 | ^ | -8.32 | -9.92 | 2.94 | 0.00 | -0.99 | -0.83 | 0.00 | 0.00 | 30.30 | 0.01 | 0.08 | 248.76 | 2009 | JUN | Alert |
| KPUS | 0 | 30.42 | 0.00 | ^ | -34.89 | 1.79 | 0.00 | -0.87 | 17.04 | 0.00 | 0.00 | 16.02 | 487.33 | 2014 | SEP | Alert | |||
| KSBP | 0 | 220.00 | 0.00 | ^ | 148.33 | 6.66 | 1.24 | 1.50 | 1.48 | 33.05 | 0.68 | 22.53 | 13.20 | 0.11 | -0.87 | 2,904.00 | 2019 | DEC | Alert |
| KSTM | 0 | 4.85 | 0.00 | ^ | -9.13 | -2.89 | 0.00 | -0.53 | -1.68 | 0.00 | 0.00 | 10.70 | 51.90 | 2013 | JUN | Alert | |||
| KTML | 3,500 | 65.69 | 0.69 | ^ | 53.91 | 5.11 | 5.05 | 2.00 | 1.22 | 12.87 | 3.04 | 39.17 | 299.30 | 0.50 | -2.69 | 19,660.78 | 2020 | JUN | Alert |
| LEUL | 1,000 | 30.40 | -1.25 | V | 16.08 | -0.14 | -0.55 | 0.00 | 1.89 | -212.09 | 0.00 | 0.00 | 6.00 | 182.40 | 2020 | JUN | Alert | ||
| LINDE | 0 | 240.00 | 0.00 | ^ | 67.53 | 5.07 | 9.59 | 4.50 | 3.55 | 47.36 | 1.88 | 88.79 | 25.04 | 6,009.60 | 2014 | DEC | Alert | ||
| LMSM | 500 | 8.03 | -0.37 | V | -3.95 | -0.07 | 0.00 | -2.03 | -108.14 | 0.00 | 0.00 | 12.12 | 97.32 | 2009 | JUN | Alert | |||
| LOTCHEM | 559,500 | 15.96 | -0.04 | V | 11.72 | 1.40 | 1.40 | 0.75 | 1.36 | 11.37 | 4.70 | 53.44 | 1,514.21 | 24,166.75 | 2020 | JUN | Alert | ||
| LPGL | 0 | 38.75 | 0.00 | ^ | 11.45 | -7.07 | 0.00 | 3.38 | -5.48 | 0.00 | 0.00 | 7.50 | 0.00 | -0.05 | 290.62 | 2014 | JUN | Alert | |
| LPL | 75,000 | 16.90 | 0.05 | ^ | 39.04 | 5.38 | 9.35 | 0.00 | 0.43 | 3.14 | 0.00 | 0.00 | 379.84 | 6,419.27 | 2019 | DEC | Alert | ||
| LUCK | 243,515 | 863.40 | 8.08 | ^ | 306.71 | 10.34 | 18.39 | 0.00 | 2.81 | 83.50 | 0.00 | 0.00 | 323.38 | 5.16 | -2.88 | 279,201.97 | 2020 | JUN | Alert |
| MACFL | 746,000 | 21.60 | 1.48 | ^ | 9.93 | -1.06 | 0.67 | 0.00 | 2.18 | -20.38 | 0.00 | 0.00 | 59.30 | 0.03 | -0.07 | 1,280.90 | 2020 | JUN | Alert |
| MARI | 50,040 | 1,595.61 | -19.95 | V | 698.26 | 227.23 | 228.22 | 6.10 | 2.29 | 7.02 | 0.38 | 2.68 | 133.40 | 4.83 | 17.35 | 212,858.36 | 2020 | JUN | Alert |
| MEBL | 538,885 | 109.30 | 0.67 | ^ | 44.95 | 15.67 | 16.09 | 6.00 | 2.43 | 6.98 | 5.49 | 38.30 | 1,414.72 | 3.39 | -1.98 | 154,629.20 | 2020 | DEC | Alert |
| MIRKS | 4,300 | 206.50 | 1.28 | ^ | 87.97 | 6.70 | 0.00 | 2.35 | 30.82 | 0.00 | 0.00 | 12.27 | 2,533.76 | 2014 | SEP | Alert | |||
| MLCF | 1,876,582 | 46.21 | 0.18 | ^ | 25.22 | -4.41 | -3.15 | 0.00 | 1.83 | -10.48 | 0.00 | 0.00 | 1,098.35 | 1.06 | -1.92 | 50,754.58 | 2020 | JUN | Alert |
| MODAM | 500 | 4.00 | 0.20 | ^ | 8.36 | -1.34 | 0.00 | 0.48 | -2.98 | 0.00 | 0.00 | 18.42 | 73.68 | 2014 | JUN | Alert | |||
| MRNS | 0 | 200.00 | 0.00 | ^ | 51.58 | 8.40 | 2.60 | 3.88 | 23.81 | 1.30 | 30.95 | 32.03 | 6,406.00 | 2014 | SEP | Alert | |||
| MTL | 11,280 | 1,085.35 | 8.43 | ^ | 81.72 | 43.16 | 79.87 | 50.00 | 13.28 | 25.15 | 4.61 | 115.85 | 49.83 | 1.21 | -0.59 | 54,082.12 | 2020 | JUN | Alert |
| MUGHAL | 1,577,000 | 100.87 | 0.40 | ^ | 32.42 | 2.36 | 6.46 | 0.00 | 3.11 | 42.81 | 0.00 | 0.00 | 251.60 | 0.42 | 0.15 | 25,378.85 | 2020 | JUN | Alert |
| NAGC | 500 | 49.50 | -2.50 | V | 98.55 | 13.57 | 6.00 | 0.50 | 3.65 | 12.12 | 44.21 | 18.70 | 925.65 | 2014 | JUN | Alert | |||
| NATF | 18,100 | 199.48 | 2.79 | ^ | 33.00 | 7.40 | 6.74 | 5.00 | 6.04 | 26.95 | 2.51 | 67.54 | 149.19 | 0.95 | -0.95 | 29,761.22 | 2020 | JUN | Alert |
| NESTLE | 100 | 5,800.00 | 90.00 | ^ | 71.80 | 162.17 | 195.91 | 152.00 | 80.78 | 35.76 | 2.62 | 93.73 | 45.35 | 263,027.68 | 2019 | DEC | Alert | ||
| NETSOL | 4,181,500 | 171.58 | 9.25 | ^ | 76.78 | 2.73 | 6.15 | 0.00 | 2.23 | 62.96 | 0.00 | 0.00 | 89.84 | 0.50 | 0.93 | 15,414.22 | 2020 | JUN | Alert |
| NRL | 724,100 | 558.76 | -5.43 | V | 373.12 | -50.82 | -23.77 | 0.00 | 1.50 | -11.00 | 0.00 | 0.00 | 79.97 | 0.85 | 9.80 | 44,682.14 | 2020 | JUN | Alert |
| NSRM | 500 | 34.54 | -1.46 | V | 11.61 | 0.58 | 0.00 | 2.98 | 59.68 | 0.00 | 0.00 | 15.55 | 0.01 | 0.00 | 537.10 | 2014 | JUN | Alert | |
| OGDC | 293,095 | 98.44 | 0.16 | ^ | 160.16 | 23.27 | 20.75 | 6.75 | 0.61 | 4.23 | 6.86 | 29.01 | 4,300.93 | 10.57 | 12.03 | 423,383.39 | 2020 | JUN | Alert |
| ORIXM | 9,000 | 16.90 | 0.10 | ^ | 25.92 | 3.81 | 2.88 | 3.40 | 0.65 | 4.43 | 20.12 | 89.13 | 45.38 | 0.02 | -0.04 | 766.98 | 2016 | JUN | Alert |
| PAEL | 2,933,000 | 35.88 | 1.19 | ^ | 31.30 | 0.33 | 0.45 | 0.00 | 1.15 | 109.48 | 0.00 | 0.00 | 542.64 | 0.44 | 1.57 | 19,469.89 | 2019 | DEC | Alert |
| PAKMI | 5,000 | 3.38 | 0.36 | ^ | 5.29 | 0.61 | 0.30 | 0.64 | 5.50 | 8.88 | 48.86 | 12.54 | 42.39 | 2010 | JUN | Alert | |||
| PCAL | 4,400 | 134.53 | 1.53 | ^ | 88.74 | -2.58 | -2.26 | 0.00 | 1.52 | -52.15 | 0.00 | 0.00 | 35.58 | 0.12 | 1.93 | 4,786.29 | 2020 | JUN | Alert |
| PECO | 100 | 295.00 | -3.00 | V | -208.44 | -12.13 | 0.00 | -1.42 | -24.33 | 0.00 | 0.00 | 5.69 | 1,678.55 | 2014 | JUN | Alert | |||
| PGCL | 0 | 139.08 | 0.00 | ^ | 128.02 | 18.24 | 5.00 | 1.09 | 7.63 | 3.60 | 27.42 | 4.25 | 591.09 | 2014 | DEC | Alert | |||
| PHDL | 0 | 128.00 | 0.00 | ^ | 18.73 | 5.11 | 8.00 | 6.83 | 25.04 | 6.25 | 156.52 | 18.00 | 0.05 | 0.34 | 2,304.00 | 2014 | JUN | Alert | |
| PICT | 50,100 | 159.60 | -1.47 | V | 26.05 | 19.58 | 24.48 | 18.00 | 6.13 | 8.15 | 11.28 | 91.92 | 109.15 | 0.38 | 0.14 | 17,420.85 | 2019 | JUN | Alert |
| PIM | 3,000 | 9.10 | -1.00 | V | 0.00 | 0.00 | -967 | JUN | Alert | ||||||||||
| PIOC | 606,500 | 131.81 | 1.87 | ^ | 35.86 | -0.92 | 2.25 | 0.00 | 3.68 | -142.83 | 0.00 | 0.00 | 227.15 | 29,940.50 | 2020 | JUN | Alert | ||
| PKGP | 38,500 | 24.77 | 0.65 | ^ | 51.21 | 7.82 | 11.87 | 0.00 | 0.48 | 3.17 | 0.00 | 0.00 | 372.08 | 9,216.46 | 2019 | DEC | Alert | ||
| PKGS | 8,800 | 469.29 | 8.81 | ^ | 592.10 | 15.06 | 31.54 | 12.00 | 0.79 | 31.16 | 2.56 | 79.67 | 89.38 | 1.04 | 0.52 | 41,944.91 | 2019 | DEC | Alert |
| PMI | 68,500 | 2.94 | 0.04 | ^ | 5.88 | 0.38 | 0.30 | 0.50 | 7.70 | 10.20 | 78.58 | 87.22 | 256.43 | 2011 | JUN | Alert | |||
| PNSC | 12,500 | 73.89 | 1.15 | ^ | 72.67 | -6.37 | -1.38 | 2.25 | 1.02 | -11.61 | 3.05 | -35.34 | 132.06 | 0.27 | 0.66 | 9,758.16 | 2020 | JUN | Alert |
| POL | 45,379 | 372.89 | -1.85 | V | 141.86 | 57.69 | 50.92 | 50.00 | 2.63 | 6.46 | 13.41 | 86.67 | 283.86 | 2.55 | 13.81 | 105,846.73 | 2020 | JUN | Alert |
| POML | 0 | 220.00 | 0.00 | ^ | 171.85 | 15.62 | 5.97 | 0.00 | 1.28 | 14.09 | 0.00 | 0.00 | 5.39 | 0.03 | -0.08 | 1,185.93 | 2020 | JUN | Alert |
| POWER | 4,961,000 | 9.17 | 0.02 | ^ | 8.68 | -3.40 | -3.00 | 0.00 | 1.06 | -2.70 | 0.00 | 0.00 | 1,063.41 | 0.26 | -1.06 | 9,751.51 | 2020 | JUN | Alert |
| PPL | 442,103 | 85.16 | 0.19 | ^ | 126.64 | 18.47 | 19.09 | 1.00 | 0.67 | 4.61 | 1.17 | 5.41 | 2,720.98 | 5.53 | -0.27 | 231,718.96 | 2020 | JUN | Alert |
| PPP | 26,500 | 77.70 | 3.70 | ^ | 47.77 | 8.03 | 3.00 | 1.63 | 9.67 | 3.86 | 37.34 | 6.00 | 0.02 | 0.00 | 466.20 | 2014 | JUN | Alert | |
| PSEL | 0 | 950.00 | 0.00 | ^ | 174.71 | -53.62 | -60.24 | 0.00 | 5.44 | -17.72 | 0.00 | 0.00 | 32.52 | 0.67 | 0.00 | 30,897.99 | 2020 | JUN | Alert |
| PSMC | 408,200 | 344.05 | 9.60 | ^ | 315.32 | -35.49 | -19.30 | 0.00 | 1.09 | -9.70 | 0.00 | 0.00 | 82.30 | 28,315.28 | 2019 | DEC | Alert | ||
| PSYL | 2,000 | 28.63 | -1.50 | V | 20.82 | 0.89 | 1.00 | 1.38 | 32.22 | 3.49 | 112.53 | 56.04 | 0.04 | 0.38 | 1,604.43 | 2014 | JUN | Alert | |
| PTC | 1,300,000 | 9.57 | 0.01 | ^ | 17.21 | 1.24 | 1.28 | 1.00 | 0.56 | 7.69 | 10.45 | 80.35 | 5,100.00 | 0.74 | -1.32 | 48,807.00 | 2019 | DEC | Alert |
| QUICE | 1,167,000 | 4.85 | 0.28 | ^ | 5.07 | -0.40 | -0.43 | 0.00 | 0.96 | -12.11 | 0.00 | 0.00 | 98.46 | 0.01 | -0.01 | 477.54 | 2020 | JUN | Alert |
| RAVT | 161,000 | 16.61 | 1.15 | ^ | 0.76 | 1.21 | 1.45 | 0.00 | 21.93 | 13.75 | 0.00 | 0.00 | 25.00 | 415.25 | 2020 | JUN | Alert | ||
| RCML | 0 | 157.00 | 0.00 | ^ | 175.60 | 12.21 | 1.50 | 0.89 | 12.86 | 0.96 | 12.29 | 10.29 | 1,615.53 | 2014 | JUN | Alert | |||
| REDCO | 0 | 7.00 | 0.00 | ^ | -4.67 | 0.43 | 0.67 | 0.00 | -1.50 | 16.47 | 0.00 | 0.00 | 49.29 | 0.01 | 0.00 | 345.05 | 2020 | JUN | Alert |
| RMPL | 0 | 7,220.00 | 0.00 | ^ | 1,411.10 | 420.02 | 475.93 | 470.00 | 5.12 | 17.19 | 6.51 | 111.90 | 9.24 | 2.15 | -4.31 | 66,686.81 | 2016 | DEC | Alert |
| RUBY | 5,500 | 10.23 | -0.20 | V | 7.29 | 4.82 | 0.00 | 1.40 | 2.12 | 0.00 | 0.00 | 52.21 | 534.11 | 2013 | JUN | Alert | |||
| RUPL | 500 | 18.00 | 0.00 | ^ | 42.94 | -11.84 | 0.00 | 0.42 | -1.52 | 0.00 | 0.00 | 34.07 | 0.02 | -0.27 | 613.26 | 2014 | JUN | Alert | |
| SANSM | 0 | 41.00 | 0.00 | ^ | 31.04 | 0.73 | 0.00 | 1.32 | 56.32 | 0.00 | 0.00 | 11.95 | 0.01 | 0.07 | 489.95 | 2014 | SEP | Alert | |
| SAPL | 860 | 1,921.01 | -3.99 | V | 248.14 | 24.74 | 7.00 | 7.74 | 77.65 | 0.36 | 28.29 | 9.64 | 0.16 | -0.24 | 18,518.54 | 2014 | DEC | Alert | |
| SAZEW | 267,300 | 172.43 | 4.13 | ^ | 49.46 | 0.77 | 0.54 | 0.00 | 3.49 | 223.18 | 0.00 | 0.00 | 35.77 | 0.19 | 0.50 | 6,167.13 | 2020 | JUN | Alert |
| SCL | 100 | 634.99 | 19.99 | ^ | 66.90 | 5.95 | 1.50 | 9.49 | 106.74 | 0.24 | 25.22 | 3.90 | 0.03 | 0.00 | 2,476.46 | 2014 | JUN | Alert | |
| SEARL | 109,882 | 242.80 | 3.73 | ^ | 72.61 | 11.56 | 12.92 | 2.50 | 3.34 | 21.01 | 1.03 | 21.63 | 212.43 | 1.42 | -4.60 | 51,576.86 | 2020 | JUN | Alert |
| SEL | 2,500 | 30.00 | -0.49 | V | 98.71 | 10.71 | 2.00 | 0.30 | 2.80 | 6.67 | 18.67 | 19.09 | 572.70 | 2014 | JUN | Alert | |||
| SERT | 0 | 11.25 | 0.00 | ^ | -42.61 | 14.61 | 0.00 | -0.26 | 0.77 | 0.00 | 0.00 | 4.45 | 0.00 | -0.01 | 50.06 | 2013 | JUN | Alert | |
| SFLL | 0 | 147.00 | 0.00 | ^ | 40.00 | 2.25 | 1.00 | 3.67 | 65.47 | 0.68 | 44.54 | 20.09 | 2,953.38 | 2016 | JUN | Alert | |||
| SHCM | 0 | 10.00 | 0.00 | ^ | -0.48 | -0.39 | 0.00 | -21.00 | -25.94 | 0.00 | 0.00 | 17.64 | 176.40 | 2013 | JUN | Alert | |||
| SHDT | 0 | 67.25 | 0.00 | ^ | 116.10 | 14.43 | 1.00 | 0.58 | 4.66 | 1.49 | 6.93 | 3.00 | 0.01 | 0.00 | 201.75 | 2014 | JUN | Alert | |
| SHEL | 212,300 | 161.18 | 1.60 | ^ | 40.10 | -13.88 | -45.04 | 0.00 | 4.02 | -11.61 | 0.00 | 0.00 | 107.01 | 0.47 | -2.68 | 17,248.27 | 2019 | JUN | Alert |
| SHEZ | 300 | 329.99 | 14.74 | ^ | 221.94 | -26.84 | 7.57 | 0.00 | 1.49 | -12.29 | 0.00 | 0.00 | 8.78 | 0.06 | 0.00 | 2,898.83 | 2020 | JUN | Alert |
| SHFA | 59,400 | 193.87 | 5.84 | ^ | 113.07 | 8.15 | -0.29 | 0.00 | 1.71 | 23.78 | 0.00 | 0.00 | 61.97 | 0.32 | -1.46 | 12,015.07 | 2020 | JUN | Alert |
| SINDM | 10,000 | 5.90 | -0.40 | V | 40.00 | 0.46 | 0.35 | 0.15 | 12.86 | 5.93 | 76.30 | 45.14 | 0.01 | 0.02 | 266.33 | 2016 | JUN | Alert | |
| SITC | 0 | 546.00 | 0.00 | ^ | 284.75 | 40.19 | 10.50 | 1.92 | 13.59 | 1.92 | 26.13 | 21.43 | 0.17 | 0.48 | 11,700.78 | 2014 | JUN | Alert | |
| SJTM | 54,500 | 5.60 | -0.60 | V | 5.50 | 2.43 | 0.50 | 1.02 | 2.30 | 8.93 | 20.57 | 21.27 | 119.11 | 2013 | JUN | Alert | |||
| SKRS | 52,000 | 18.00 | 1.00 | ^ | -22.22 | -8.35 | 0.00 | -0.81 | -2.15 | 0.00 | 0.00 | 22.31 | 0.01 | -0.01 | 401.58 | 2014 | SEP | Alert | |
| SMCPL | 11,000 | 8.75 | 0.10 | ^ | 7.09 | -3.95 | -2.60 | 0.00 | 1.23 | -2.21 | 0.00 | 0.00 | 25.00 | 0.00 | -0.02 | 218.75 | 2020 | JUN | Alert |
| SML | 0 | 36.99 | 0.00 | ^ | 6.17 | -7.98 | -11.57 | 0.00 | 6.00 | -4.63 | 0.00 | 0.00 | 125.00 | 0.10 | 0.00 | 4,623.75 | 2020 | JUN | Alert |
| SNAI | 3,000 | 56.71 | -2.79 | V | 42.00 | 9.29 | 7.50 | 1.35 | 6.10 | 13.23 | 80.73 | 8.59 | 0.01 | 0.05 | 487.14 | 2014 | JUN | Alert | |
| SNGP | 1,299,256 | 41.63 | 0.49 | ^ | 33.18 | 11.16 | 7.94 | 3.50 | 1.25 | 3.73 | 8.41 | 31.37 | 634.22 | 0.60 | -2.15 | 26,402.44 | 2019 | JUN | Alert |
| SPEL | 55,000 | 35.88 | 0.44 | ^ | 40.00 | 2.89 | 3.39 | 1.00 | 0.90 | 12.42 | 2.79 | 34.62 | 88.49 | 0.08 | -0.48 | 3,174.95 | 2020 | JUN | Alert |
| SPL | 92,000 | 27.06 | 0.34 | ^ | 14.49 | 1.35 | 3.40 | 0.00 | 1.87 | 20.08 | 0.00 | 0.00 | 55.10 | 0.04 | -0.01 | 1,491.01 | 2020 | JUN | Alert |
| SRSM | 0 | 18.47 | 0.00 | ^ | 2.66 | -1.17 | 0.00 | 6.95 | -15.74 | 0.00 | 0.00 | 31.20 | 576.16 | 2014 | JUN | Alert | |||
| SRVI | 83,500 | 610.89 | -577.81 | V | 305.46 | 47.16 | 29.37 | 20.00 | 2.00 | 12.95 | 3.27 | 42.41 | 18.80 | 11,481.68 | 2019 | DEC | Alert | ||
| SSGC | 200,000 | 12.85 | 0.04 | ^ | -12.04 | -16.86 | 0.00 | -1.07 | -0.76 | 0.00 | 0.00 | 880.92 | 0.27 | -1.50 | 11,319.77 | 2018 | JUN | Alert | |
| STCL | 68,500 | 24.76 | 0.07 | ^ | 7.18 | -1.36 | 1.39 | 0.00 | 3.45 | -18.19 | 0.00 | 0.00 | 239.32 | 0.13 | -0.91 | 5,925.56 | 2020 | JUN | Alert |
| STJT | 0 | 155.80 | -4.20 | V | 74.67 | 11.69 | 4.00 | 2.09 | 13.33 | 2.57 | 34.22 | 9.66 | 0.02 | 0.00 | 1,505.03 | 2013 | JUN | Alert | |
| SURC | 1,600 | 152.20 | 0.00 | ^ | 172.17 | 45.62 | 6.00 | 0.88 | 3.34 | 3.94 | 13.15 | 19.80 | 0.20 | 0.00 | 3,013.56 | 2013 | JUN | Alert | |
| SUTM | 0 | 214.93 | 0.00 | ^ | 262.30 | 77.00 | 2.00 | 0.82 | 2.79 | 0.93 | 2.60 | 6.90 | 0.08 | 1.28 | 1,483.02 | 2013 | JUN | Alert | |
| SZTM | 0 | 25.70 | 0.00 | ^ | 66.41 | 12.11 | 1.50 | 0.39 | 2.12 | 5.84 | 12.38 | 17.97 | 0.01 | 0.00 | 461.83 | 2014 | JUN | Alert | |
| TATM | 0 | 42.00 | 0.00 | ^ | 92.29 | 5.83 | 1.00 | 0.46 | 7.20 | 2.38 | 17.15 | 17.32 | 727.44 | 2014 | JUN | Alert | |||
| TELE | 13,528,500 | 12.87 | 1.00 | ^ | 8.16 | 0.23 | 0.05 | 0.00 | 1.58 | 55.63 | 0.00 | 0.00 | 300.00 | 3,861.00 | 2014 | JUN | Alert | ||
| TGL | 418,500 | 87.01 | 1.87 | ^ | 32.54 | 0.22 | 12.15 | 0.50 | 2.67 | 387.38 | 0.57 | 222.61 | 73.46 | 6,391.75 | 2014 | JUN | Alert | ||
| THALL | 5,400 | 418.27 | 10.42 | ^ | 257.91 | 23.04 | 31.09 | 5.00 | 1.62 | 18.15 | 1.20 | 21.70 | 81.04 | 33,896.60 | 2020 | JUN | Alert | ||
| THCCL | 22,500 | 17.66 | 0.07 | ^ | 24.72 | -1.58 | -0.34 | 0.00 | 0.71 | -11.14 | 0.00 | 0.00 | 99.72 | 0.04 | -0.06 | 1,761.02 | 2020 | JUN | Alert |
| TOWL | 0 | 50.00 | 0.00 | ^ | -12.89 | 2.43 | 0.00 | -3.88 | 20.58 | 0.00 | 0.00 | 17.00 | 0.03 | -0.42 | 850.00 | 2013 | JUN | Alert | |
| TPL | 85,000 | 6.74 | 0.09 | ^ | 11.30 | 0.23 | -1.18 | 0.00 | 0.60 | 29.58 | 0.00 | 0.00 | 217.25 | 1,464.27 | 2013 | JUN | Alert | ||
| TREET | 181,000 | 27.37 | 0.43 | ^ | 43.70 | -1.12 | -0.49 | 0.00 | 0.63 | -24.45 | 0.00 | 0.00 | 169.83 | 4,648.28 | 2020 | JUN | Alert | ||
| TRPOL | 0 | 14.88 | 0.00 | ^ | 8.27 | -0.62 | 0.74 | 0.00 | 1.80 | -24.02 | 0.00 | 0.00 | 21.47 | 0.01 | -0.04 | 319.47 | 2008 | JUN | Alert |
| TRSM | 500 | 4.00 | -0.01 | V | 13.16 | 0.57 | 0.00 | 0.30 | 7.00 | 0.00 | 0.00 | 27.30 | 0.00 | 0.00 | 109.20 | 2006 | JUN | Alert | |
| UBDL | 0 | 194.75 | 0.00 | ^ | 7.04 | 1.23 | 1.00 | 27.68 | 158.14 | 0.51 | 81.20 | 10.80 | 2,103.30 | 2014 | JUN | Alert | |||
| UDPL | 12,000 | 82.14 | -4.31 | V | 45.70 | 31.02 | 0.00 | 1.80 | 2.65 | 0.00 | 0.00 | 9.18 | 0.05 | -0.27 | 754.05 | 2013 | JUN | Alert | |
| UPFL | 0 | 6,200.00 | 0.00 | ^ | 127.18 | 190.23 | 94.00 | 48.75 | 32.59 | 1.52 | 49.41 | 6.16 | 1.93 | 0.00 | 38,192.00 | 2014 | DEC | Alert | |
| WAHN | 6,300 | 137.15 | 6.53 | ^ | 57.24 | 7.42 | 4.00 | 2.40 | 18.48 | 2.92 | 53.89 | 9.00 | 1,234.35 | 2014 | JUN | Alert | |||
| WYETH | 440 | 2,482.04 | -114.95 | V | 768.85 | -59.49 | 0.00 | 3.23 | -41.72 | 0.00 | 0.00 | 1.42 | 3,529.46 | 2014 | NOV | Alert | |||
| ZAHID | 0 | 14.08 | 0.00 | ^ | 40.00 | 1.86 | 0.00 | 0.35 | 7.58 | 0.00 | 0.00 | 165.73 | 0.10 | -1.43 | 2,333.49 | 2016 | JUN | Alert | |
| ZIL | 61,000 | 160.03 | -2.64 | V | 41.05 | -16.91 | 0.00 | 3.90 | -9.46 | 0.00 | 0.00 | 6.12 | 0.01 | 0.00 | 979.38 | 2014 | JUN | Alert | |
| ZTL | 0 | 14.00 | 0.00 | ^ | 11.10 | 1.07 | 0.00 | 1.26 | 13.10 | 0.00 | 0.00 | 59.43 | 832.02 | 2014 | JUN | Alert | |||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.87 | 2.36 | |||||||||||||||||