stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 17 2017, at 10:30 PKST
Stock update: October 16 2017.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Mon Oct 16 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,200 770.00 0.01 ^ 149.06 41.08 40.85 40.00 5.17 18.74 5.19 97.37 97.90 1.52 0.00 75,383.23 2016 NOV Alert
36,000 178.53 6.67 ^ 91.22 25.24 26.50 12.50 1.96 7.07 7.00 49.53 114.52 0.41 3.12 20,445.70 2016 JUN Alert
28,000 39.00 -0.39 V 47.56 7.20 -3.10 3.50 0.82 5.42 8.97 48.62 17.29 0.01 -0.03 674.35 2016 SEP Alert
500 70.00 1.41 ^ 65.45 4.50 5.11 2.00 1.07 15.56 2.86 44.44 84.00 0.12 0.48 5,880.00 2016 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.01 0.00 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 0.00 0.03 90.72 2016 JUN Alert
0 301.00 0.00 ^ 116.22 16.82 20.37 8.75 2.59 17.89 2.91 52.02 28.80 0.17 0.00 8,668.80 2016 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.01 0.00 500.13 2014 SEP Alert
19,600 586.17 26.64 ^ 147.54 27.17 43.59 25.00 3.97 21.58 4.26 92.02 57.96 0.68 6.30 33,974.41 2014 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
3,700 190.09 8.89 ^ 43.14 11.61 10.58 6.50 4.41 16.37 3.42 55.98 46.44 0.18 1.68 8,828.41 2015 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 0.01 0.00 642.60 2014 JUN Alert
0 43.00 0.00 ^ 12.59 3.02 4.49 2.33 3.41 14.24 5.42 77.16 363.38 0.31 0.00 15,625.34 2016 JUN Alert
19,100 601.48 16.52 ^ 172.61 46.16 63.89 40.00 3.48 13.03 6.65 86.66 82.94 1.00 5.59 49,889.16 2016 JUN Alert
0 25.00 0.00 ^ 24.97 1.68 2.61 1.00 1.00 14.91 4.00 59.62 175.50 0.09 0.00 4,387.50 2016 JUN Alert
1,050 625.00 20.00 ^ 157.91 50.41 57.73 60.00 3.96 12.40 9.60 119.01 34.12 0.43 2.78 21,323.69 2016 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 0.01 0.00 144.16 2014 JUN Alert
62,500 25.03 1.17 ^ 29.35 2.95 -0.15 0.00 0.85 8.48 0.00 0.00 123.58 0.07 0.68 3,093.21 2016 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 -4.79 0.00 2.48 -20.71 0.00 0.00 3,526.15 349,088.85 2016 JUN Alert
410,100 81.97 2.24 ^ 29.83 4.31 3.62 2.00 2.75 19.04 2.44 46.45 297.01 0.49 2.71 24,346.02 2016 JUN Alert
100 699.95 31.95 ^ 245.88 73.04 84.88 15.50 2.85 9.58 2.21 21.22 17.40 0.24 2.27 12,178.99 2016 JUN Alert
4,150 499.90 8.15 ^ 106.40 29.03 38.71 14.50 4.70 17.22 2.90 49.95 103.41 1.04 3.44 51,692.96 2016 JUN Alert
1,009,300 352.41 16.78 ^ 262.36 9.57 63.47 5.00 1.34 36.82 1.42 52.24 85.29 0.60 5.84 30,058.11 2016 JUN Alert
124,500 35.20 1.05 ^ 17.88 2.66 2.45 2.00 1.97 13.24 5.68 75.25 105.70 0.09 0.57 3,720.53 2015 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.02 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 0.01 -0.03 609.71 2014 SEP Alert
45,500 11.85 0.38 ^ 12.01 -2.83 -2.56 0.00 0.99 -4.19 0.00 0.00 7.50 0.00 0.01 88.88 2014 JUN Alert
180 2,900.00 0.00 ^ 881.23 190.74 201.41 125.00 3.29 15.20 4.31 65.53 7.56 0.44 0.00 21,924.00 2016 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.02 0.18 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.00 0.00 233.74 2016 JUN Alert
7,300 175.37 3.79 ^ 45.08 10.16 11.13 4.50 3.89 17.26 2.57 44.29 18.19 0.06 0.28 3,189.35 2016 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.04 0.06 2,522.67 2016 JUN Alert
6,600 220.48 10.48 ^ 46.23 19.92 14.57 19.50 4.77 11.07 8.84 97.88 20.00 0.10 0.94 4,409.60 2016 JUN Alert
4,500 12.40 -0.34 V 10.80 0.54 -0.02 0.00 1.15 22.76 0.00 0.00 575.87 0.25 -1.40 7,140.79 2014 DEC Alert
5,500 56.70 2.70 ^ 108.08 7.85 7.88 0.00 0.52 7.22 0.00 0.00 9.51 0.01 0.10 539.01 2016 JUN Alert
1,000 40.10 0.80 ^ 34.78 -0.34 1.28 2.00 1.15 -119.43 4.99 -595.65 22.49 0.02 0.07 901.80 2016 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.01 0.02 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 -0.03 176.98 2016 JUN Alert
10,700 148.96 4.11 ^ 72.46 20.51 22.28 10.00 2.06 7.26 6.71 48.77 579.38 1.79 10.00 86,305.04 2016 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.03 0.00 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.02 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 0.01 0.00 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.00 403.65 2013 JUN Alert
295,400 105.17 4.11 ^ 51.18 7.96 11.08 3.25 2.05 13.22 3.09 40.85 176.63 0.37 2.96 18,576.37 2016 JUN Alert
3,200 173.93 -0.07 V 112.02 31.02 23.70 10.00 1.55 5.61 5.75 32.24 29.61 0.10 -0.01 5,149.28 2016 JUN Alert
91,200 119.33 5.68 ^ 74.81 12.46 13.04 5.00 1.60 9.58 4.19 40.14 77.63 0.19 1.80 9,263.89 2016 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 0.00 0.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 0.00 -0.15 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.02 79.84 2016 JUN Alert
37,300 113.23 4.96 ^ 64.08 11.37 8.79 15.50 1.77 9.96 13.69 136.37 481.29 1.10 9.74 54,496.14 2016 DEC Alert
1,359,000 13.45 0.66 ^ 27.11 3.10 2.70 0.00 0.50 4.34 0.00 0.00 484.11 0.13 1.30 6,511.32 2016 JUN Alert
135,500 10.85 0.07 ^ 18.11 7.98 1.70 1.04 0.60 1.36 9.59 13.03 2,223.70 0.49 0.64 24,127.15 2016 JUN Alert
198,000 4.56 0.17 ^ 5.70 -2.43 -2.58 0.00 0.80 -1.87 0.00 0.00 97.75 0.01 0.07 445.74 2016 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 0.00 0.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.05 0.00 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 0.00 0.00 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 0.00 0.00 131.25 2016 JUN Alert
529,000 3.42 -0.09 V -3.57 2.80 1.29 0.00 -0.96 1.22 0.00 0.00 60.00 0.01 -0.03 205.20 2015 JUN Alert
4,000 66.68 3.17 ^ 49.01 7.17 9.38 2.50 1.36 9.30 3.75 34.87 18.88 0.03 0.24 1,258.92 2016 JUN Alert
2,210,500 60.86 0.86 ^ 31.02 6.78 7.76 7.00 1.96 8.98 11.50 103.23 1,330.93 1.63 4.68 81,000.52 2016 JUN Alert
180,800 81.38 2.43 ^ 22.37 3.11 0.73 10.00 3.64 26.14 12.29 321.19 766.60 1.25 7.60 62,385.59 2016 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
557,200 291.61 10.83 ^ 160.45 118.11 89.03 24.00 1.82 2.47 8.23 20.32 523.78 3.07 23.14 152,740.65 2016 DEC Alert
750 509.81 22.31 ^ 394.03 54.66 68.69 10.00 1.29 9.33 1.96 18.30 7.77 0.08 0.71 3,960.51 2016 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.05 -0.58 2,470.00 2014 JUN Alert
70,000 30.43 0.33 ^ 22.56 4.66 5.28 3.25 1.35 6.53 10.68 69.77 2,100.00 1.29 2.83 63,903.00 2016 DEC Alert
2,433,000 29.45 0.89 ^ 13.36 3.89 1.90 2.75 2.21 7.57 9.34 70.70 1,379.82 0.82 5.01 40,635.55 2016 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.01 43.66 2009 JUN Alert
46,000 71.69 3.39 ^ 64.46 16.22 15.18 7.00 1.11 4.42 9.76 43.14 50.16 0.07 0.69 3,595.97 2016 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.01 0.05 330.37 2010 JUN Alert
24,300 268.80 12.80 ^ 134.77 69.72 13.03 22.00 1.99 3.86 8.18 31.56 30.19 0.16 1.58 8,114.21 2016 JUN Alert
165,500 20.91 0.47 ^ 3.01 -10.19 -15.00 0.00 6.94 -2.05 0.00 0.00 13.94 0.05 0.22 291.49 2014 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
48,000 10.08 -0.07 V 15.92 1.42 1.47 1.10 0.63 7.12 10.91 77.70 201.60 0.04 -0.06 2,032.13 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
486,000 15.04 -0.44 V 11.63 0.83 0.92 0.00 1.29 18.17 0.00 0.00 176.00 0.05 -0.32 2,647.04 2016 JUN Alert
1,000 63.39 1.06 ^ 31.02 10.11 6.61 3.60 2.04 6.27 5.68 35.60 376.80 0.48 1.63 23,885.41 2016 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 0.00 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.00 0.00 61.92 2014 JUN Alert
0 67.00 0.00 ^ 76.15 19.30 6.31 5.00 0.88 3.47 7.46 25.91 25.01 0.03 0.00 1,675.46 2016 SEP Alert
0 49.28 0.00 ^ 0.20 0.00 -967 JUN Alert
7,000 24.00 1.05 ^ 18.75 2.77 1.75 1.28 8.68 7.29 63.26 26.39 0.01 0.11 633.36 2011 JUN Alert
1,784,500 8.43 0.56 ^ 2.93 -0.20 -1.06 0.00 2.88 -42.15 0.00 0.00 20.00 0.01 0.11 168.60 2014 JUN Alert
0 25.97 0.00 ^ 7.99 0.76 0.69 0.00 3.25 34.25 0.00 0.00 28.27 0.01 0.00 734.07 2016 JUN Alert
0 86.43 0.00 ^ 98.46 3.80 5.50 0.88 22.74 6.36 144.71 38.36 0.07 -0.19 3,315.45 2014 JUN Alert
392,000 14.80 0.73 ^ 18.50 -1.02 -1.16 0.00 0.80 -14.44 0.00 0.00 50.00 0.03 0.30 740.00 2016 JUN Alert
1,626,500 18.41 -0.09 V 27.09 1.90 1.00 0.00 0.68 9.68 0.00 0.00 85.17 0.05 -0.05 1,567.98 2016 JUN Alert
37,000 54.32 2.58 ^ 46.77 9.00 -9.11 9.50 1.16 6.04 17.49 105.55 219.25 0.46 4.38 11,909.55 2016 JUN Alert
46,300 421.15 19.07 ^ 145.91 35.01 37.37 10.00 2.89 12.03 2.37 28.56 21.30 0.18 1.66 8,972.35 2016 JUN Alert
59,900 163.14 7.76 ^ 35.58 12.14 9.11 6.00 4.59 13.44 3.68 49.43 45.00 0.15 1.42 7,341.71 2016 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 0.02 0.00 1,334.93 2014 JUN Alert
47,700 172.47 6.08 ^ 42.52 8.67 9.82 6.00 4.06 19.88 3.48 69.18 318.47 1.10 7.90 54,926.04 2016 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 0.11 -0.35 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
91,900 194.07 8.83 ^ 49.35 17.27 14.75 0.00 3.93 11.24 0.00 0.00 59.77 0.23 2.15 11,599.82 2016 JUN Alert
6,500 17.00 0.80 ^ 12.39 0.62 0.25 0.00 1.37 27.46 0.00 0.00 29.95 0.01 0.10 509.18 2016 JUN Alert
125,000 27.47 -0.37 V 15.79 6.73 5.71 2.50 1.74 4.08 9.10 37.15 400.28 0.22 1.85 10,995.67 2016 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 0.00 0.00 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 0.00 0.00 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
23,500 19.00 0.30 ^ 19.86 3.87 0.34 2.00 0.96 4.91 10.53 51.68 40.00 0.02 0.05 760.00 2014 JUN Alert
60,800 270.85 6.43 ^ 41.12 10.07 11.54 7.00 6.59 26.89 2.58 69.49 120.68 0.66 3.17 32,685.96 2016 JUN Alert
104,400 514.59 6.05 ^ 55.61 24.90 50.20 7.00 9.25 20.67 1.36 28.11 142.80 1.48 3.52 73,483.45 2016 MAR Alert
120 998.80 13.26 ^ 249.08 89.78 115.17 89.78 4.01 11.12 8.99 100.00 12.40 0.25 0.67 12,385.72 2016 MAR Alert
4,050 427.44 13.31 ^ 50.23 14.96 22.75 6.50 8.51 28.58 1.52 43.46 18.18 0.22 1.39 7,770.86 2014 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.02 0.07 793.73 2014 SEP Alert
6,000 28.89 1.37 ^ 26.64 0.36 0.46 0.00 1.08 80.07 0.00 0.00 55.48 0.03 0.31 1,602.94 2016 JUN Alert
111,500 90.65 4.17 ^ 40.00 6.28 6.28 3.10 2.27 14.44 3.42 49.39 116.00 0.21 1.97 10,515.76 2017 JUN Alert
336,900 108.00 2.01 ^ 23.83 10.00 7.13 11.00 4.53 10.80 10.19 109.96 1,157.15 2.51 9.49 124,972.68 2016 JUN Alert
16,200 115.60 5.50 ^ 21.82 4.18 4.04 1.00 5.30 27.63 0.87 23.90 42.76 0.11 1.10 4,942.71 2016 JUN Alert
7,040 808.43 10.02 ^ 156.09 30.78 35.69 15.50 5.18 26.26 1.92 50.35 92.36 1.50 3.78 74,665.87 2016 DEC Alert
27,000 27.28 1.16 ^ 32.78 2.76 3.59 1.50 0.83 9.87 5.50 54.25 60.54 0.04 0.36 1,651.48 2016 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 0.01 0.02 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 0.00 0.00 75.00 2013 JUN Alert
7,500 23.00 -0.12 V 13.53 -3.05 -6.41 0.00 1.70 -7.53 0.00 0.00 99.02 0.05 -0.05 2,277.46 2016 JUN Alert
106,600 267.00 12.69 ^ 36.89 4.19 15.37 3.25 7.24 63.66 1.22 77.49 119.89 0.64 6.21 32,010.63 2014 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.00 57.49 2010 JUN Alert
1,570,700 108.65 5.17 ^ 16.42 2.71 7.00 1.25 6.62 40.09 1.15 46.12 435.00 0.95 9.18 47,262.75 2016 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 0.00 0.00 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.05 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.00 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 0.03 -0.30 1,699.11 2014 JUN Alert
6,500 19.53 -0.53 V -13.82 -6.09 -12.94 0.00 -1.41 -3.21 0.00 0.00 5.45 0.00 -0.01 106.44 2014 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.02 0.18 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 0.01 0.05 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 0.00 -0.04 70.67 2011 JUN Alert
4,912,000 6.17 0.01 ^ 2.69 1.03 1.19 0.00 2.29 5.99 0.00 0.00 27,503.30 3.43 1.13 169,695.36 2015 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.00 0.00 85.12 2013 JUN Alert
81,800 136.54 4.59 ^ 89.12 28.53 22.93 6.00 1.53 4.79 4.39 21.03 154.51 0.42 2.89 21,096.60 2016 JUN Alert
6,500 45.00 0.01 ^ 37.39 4.97 4.75 5.50 1.20 9.05 12.22 110.63 169.46 0.15 0.01 7,625.61 2015 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 0.01 0.00 332.80 2014 JUN Alert
71,000 5.00 0.00 ^ -8.32 -9.92 0.39 0.00 -0.60 -0.50 0.00 0.00 30.30 0.00 0.00 151.50 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 0.01 0.00 487.33 2014 SEP Alert
1,000 285.00 6.00 ^ 83.45 14.17 29.28 5.00 3.42 20.12 1.75 35.29 13.20 0.08 0.32 3,762.00 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 0.00 0.02 51.90 2013 JUN Alert
10,200 75.00 -0.90 V 32.44 7.55 8.32 4.50 2.31 9.93 6.00 59.59 282.36 0.43 -1.04 21,176.63 2016 JUN Alert
4,500 16.75 -0.59 V 4.65 0.90 2.22 0.00 3.60 18.61 0.00 0.00 6.00 0.00 -0.01 100.50 2014 JUN Alert
16,300 280.39 2.70 ^ 67.53 5.07 9.61 4.50 4.15 55.33 1.60 88.79 25.04 0.14 0.28 7,020.97 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 0.00 -0.02 97.32 2009 JUN Alert
1,837,500 7.29 0.14 ^ 7.07 -0.73 0.45 0.00 1.03 -10.03 0.00 0.00 1,514.21 0.22 0.86 11,038.59 2014 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 -0.05 290.62 2014 JUN Alert
27,000 21.38 0.38 ^ 33.22 2.62 2.76 2.00 0.64 8.16 9.35 76.37 379.84 0.16 0.59 8,120.95 2016 DEC Alert
529,600 508.32 24.12 ^ 214.37 40.03 42.34 10.00 2.37 12.70 1.97 24.98 323.38 3.31 31.82 164,377.98 2016 JUN Alert
1,000 20.20 0.94 ^ 11.48 -0.63 2.01 0.00 1.76 -32.20 0.00 0.00 38.89 0.02 0.15 785.58 2014 JUN Alert
4,300 1,454.88 45.85 ^ 153.89 54.89 82.87 5.10 9.45 26.51 0.35 9.29 110.25 3.23 20.62 160,400.52 2016 JUN Alert
1,000 68.00 1.00 ^ 28.07 5.55 6.03 3.00 2.42 12.26 4.41 54.09 1,002.74 1.37 4.09 68,186.18 2016 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 0.04 0.28 2,533.76 2014 SEP Alert
617,700 69.43 3.12 ^ 31.74 9.26 9.05 4.00 2.19 7.50 5.76 43.22 527.73 0.74 6.72 36,640.57 2016 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.00 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 0.09 0.00 6,406.00 2014 SEP Alert
83,560 1,246.34 38.78 ^ 93.51 39.52 96.14 50.00 13.33 31.54 4.01 126.53 44.29 1.11 7.01 55,203.64 2016 JUN Alert
462,500 46.00 2.19 ^ 40.00 7.88 7.88 2.60 1.15 5.84 5.65 33.00 125.80 0.23 2.25 5,786.75 2017 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 0.02 0.14 925.65 2014 JUN Alert
0 323.00 0.00 ^ 24.10 7.51 9.51 2.75 13.40 43.03 0.85 36.63 103.06 0.66 0.00 33,288.38 2016 JUN Alert
0 12,627.80 0.00 ^ 194.31 261.24 294.61 425.00 64.99 48.34 3.37 162.69 45.35 11.52 0.00 572,665.68 2016 DEC Alert
20,000 61.19 1.15 ^ 61.44 -6.95 3.60 0.00 1.00 -8.80 0.00 0.00 88.97 0.11 0.95 5,444.07 2014 JUN Alert
114,950 598.68 6.00 ^ 460.47 96.14 100.61 20.00 1.30 6.23 3.34 20.80 79.97 0.96 9.30 47,874.40 2016 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 -0.06 537.10 2014 JUN Alert
1,158,000 147.91 2.88 ^ 111.29 13.94 14.83 5.20 1.33 10.61 3.52 37.29 4,300.93 12.79 85.63 636,150.32 2016 JUN Alert
33,000 20.50 0.00 ^ 25.92 3.81 2.83 3.40 0.79 5.37 16.59 89.13 45.38 0.02 0.00 930.36 2016 JUN Alert
3,465,200 70.46 3.33 ^ 30.39 3.60 3.94 3.00 2.32 19.60 4.26 83.44 542.64 0.71 6.76 38,234.36 2016 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 0.00 0.02 42.39 2010 JUN Alert
1,100 250.00 -2.23 V 57.93 7.81 16.80 4.50 4.32 32.01 1.80 57.61 28.46 0.14 -0.26 7,115.00 2014 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 0.03 0.00 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 0.01 0.00 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.03 -0.27 2,304.00 2014 JUN Alert
0 308.75 0.00 ^ 19.66 25.18 25.17 27.50 15.70 12.26 8.91 109.21 109.15 0.68 0.00 33,701.05 2016 JUN Alert
3,000 9.10 -1.00 V 0.00 0.00 -967 JUN Alert
225,700 74.68 3.55 ^ 46.97 11.09 12.84 6.25 1.59 6.73 8.37 56.36 227.15 0.34 3.29 16,963.48 2016 JUN Alert
36,000 21.16 -0.16 V 40.41 1.39 2.86 2.00 0.52 15.23 9.45 143.97 372.08 0.16 -0.24 7,873.25 2016 DEC Alert
70,300 536.25 12.45 ^ 590.57 62.61 62.51 25.00 0.91 8.57 4.66 39.93 89.38 0.96 4.54 47,929.76 2016 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 0.00 0.11 256.43 2011 JUN Alert
56,200 115.01 5.31 ^ 57.81 6.08 17.24 1.50 1.99 18.91 1.30 24.66 132.06 0.31 2.86 15,188.22 2014 JUN Alert
541,650 587.75 17.31 ^ 127.48 30.58 40.92 35.00 4.61 19.22 5.95 114.45 236.55 2.80 16.70 139,029.85 2016 JUN Alert
0 250.00 0.00 ^ 121.43 38.18 26.67 13.00 2.06 6.55 5.20 34.05 5.39 0.03 0.00 1,347.65 2016 JUN Alert
1,673,500 9.45 0.40 ^ 3.91 -0.20 1.29 0.00 2.42 -46.76 0.00 0.00 365.69 0.18 1.56 3,455.77 2014 JUN Alert
330,600 171.90 3.88 ^ 97.71 8.74 18.09 5.75 1.76 19.66 3.34 65.75 1,971.73 6.82 31.21 338,940.30 2016 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.01 0.05 466.20 2014 JUN Alert
0 1,000.00 0.00 ^ 239.07 19.22 35.23 7.50 4.18 52.02 0.75 39.02 32.52 0.65 0.00 32,524.20 2016 JUN Alert
29,900 475.30 22.44 ^ 318.55 33.69 40.46 5.50 1.49 14.11 1.16 16.33 82.30 0.79 7.53 39,117.14 2016 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.03 -0.32 1,604.43 2014 JUN Alert
842,000 14.02 0.46 ^ 16.28 1.34 1.12 1.00 0.86 10.46 7.13 74.62 5,100.00 1.06 7.08 71,502.00 2016 DEC Alert
183,000 5.25 0.17 ^ 6.65 -0.04 -0.39 0.00 0.79 -134.30 0.00 0.00 98.46 0.01 0.07 516.92 2016 JUN Alert
84,500 14.97 0.98 ^ -6.24 -1.80 -1.46 0.00 -2.40 -8.32 0.00 0.00 25.00 0.01 0.10 374.25 2014 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 0.03 0.00 1,615.53 2014 JUN Alert
26,000 4.91 0.82 ^ 6.60 -0.46 -3.59 0.00 0.74 -10.61 0.00 0.00 49.29 0.00 0.16 242.01 2008 JUN Alert
0 7,000.00 0.00 ^ 1,411.10 420.02 459.31 470.00 4.96 16.67 6.71 111.90 9.24 1.30 0.00 64,654.80 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 0.00 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.01 0.00 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.01 0.00 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.29 0.61 18,518.54 2014 DEC Alert
50,500 145.53 6.93 ^ 38.36 5.99 7.95 2.50 3.79 24.29 1.72 41.73 17.97 0.05 0.51 2,615.51 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.05 -0.07 2,476.46 2014 JUN Alert
283,400 343.37 16.35 ^ 66.64 17.02 17.14 5.00 5.15 20.17 1.46 29.38 122.75 1.06 10.27 42,149.46 2016 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 0.01 0.00 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.00 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 0.06 0.00 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 0.00 0.00 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.00 -0.03 201.75 2014 JUN Alert
8,600 374.96 17.61 ^ 103.82 63.22 64.39 34.00 3.61 5.93 9.07 53.78 107.01 0.81 7.69 40,125.41 2016 JUN Alert
0 380.25 0.00 ^ 207.34 35.74 32.47 10.00 1.83 10.64 2.63 27.98 7.26 0.06 0.00 2,760.61 2014 JUN Alert
4,000 219.57 -2.71 V 67.52 13.94 11.12 5.00 3.25 15.75 2.28 35.88 54.54 0.24 0.51 11,974.89 2016 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.00 0.00 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.15 1.44 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 0.00 0.00 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.01 0.03 401.58 2014 SEP Alert
31,500 8.50 0.56 ^ 11.23 0.61 -0.67 0.00 0.76 13.82 0.00 0.00 20.00 0.00 0.06 170.00 2014 JUN Alert
11,300 79.00 1.24 ^ 0.26 -0.16 6.79 0.00 305.36 -485.66 0.00 0.00 110.00 0.20 0.63 8,690.00 2016 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.00 487.14 2014 JUN Alert
3,375,800 115.45 5.04 ^ 5.83 0.20 9.83 0.00 19.80 590.42 0.00 0.00 634.22 1.47 13.04 73,220.32 2016 JUN Alert
3,000 58.96 2.80 ^ 38.18 4.91 4.91 1.00 1.54 12.01 1.70 20.37 85.08 0.10 0.97 5,016.61 2017 JUN Alert
117,000 20.24 0.23 ^ 6.71 0.30 -1.58 0.00 3.02 66.76 0.00 0.00 55.10 0.02 0.05 1,115.22 2016 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 0.01 0.00 576.16 2014 JUN Alert
260 988.00 30.02 ^ 364.45 103.54 79.95 40.00 2.71 9.54 4.05 38.63 12.03 0.24 1.47 11,884.45 2016 DEC Alert
2,179,000 29.42 1.40 ^ 2.74 -6.94 0.00 10.72 -4.24 0.00 0.00 880.92 0.52 5.03 25,916.56 2016 JUN Alert
754,000 13.26 0.48 ^ 8.14 -0.49 -0.62 0.00 1.63 -27.21 0.00 0.00 239.32 0.06 0.47 3,173.38 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.02 0.00 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.08 0.35 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 0.03 0.00 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 0.01 0.00 727.44 2014 JUN Alert
384,000 2.65 0.08 ^ 8.16 0.23 -0.31 0.00 0.32 11.46 0.00 0.00 300.00 0.02 0.10 795.00 2014 JUN Alert
7,700 98.10 2.99 ^ 32.54 0.22 10.34 0.50 3.01 436.75 0.51 222.61 73.46 0.14 0.90 7,206.43 2014 JUN Alert
56,850 550.56 19.49 ^ 150.88 26.89 48.95 10.00 3.65 20.48 1.82 37.19 81.04 0.90 6.44 44,617.38 2016 JUN Alert
450,000 23.02 1.07 ^ 13.53 2.99 5.84 1.10 1.70 7.69 4.78 36.76 99.72 0.05 0.44 2,295.55 2014 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.04 0.28 850.00 2013 JUN Alert
1,698,500 7.68 0.52 ^ 11.30 0.23 0.26 0.00 0.68 33.71 0.00 0.00 217.25 0.03 0.46 1,668.48 2013 JUN Alert
877,000 42.05 1.45 ^ 58.96 0.24 0.49 1.00 0.71 174.41 2.38 414.77 137.80 0.12 0.85 5,794.68 2016 JUN Alert
121,500 20.27 1.00 ^ 8.27 -0.62 3.62 0.00 2.45 -32.72 0.00 0.00 21.47 0.01 0.09 435.20 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.07 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 0.03 0.00 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 0.07 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 0.84 0.00 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.03 0.23 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 0.05 0.35 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.05 0.56 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.01 0.11 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 0.02 0.00 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.33   3.15  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)