stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 16 2018, at 18:00 PKST
Stock update: November 16 2018.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Fri Nov 16 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
2,650 577.02 9.02 ^ 146.64 42.95 35.61 40.00 3.94 13.43 6.93 93.12 97.90 1.26 4.02 56,490.43 2017 NOV Alert
181,700 137.04 3.10 ^ 104.33 26.49 30.70 13.50 1.31 5.17 9.85 50.96 114.52 0.42 1.94 15,694.16 2017 JUN Alert
13,000 31.35 0.85 ^ 43.91 -0.17 -0.64 0.00 0.71 -181.42 0.00 0.00 17.29 542.07 2017 SEP Alert
0 63.50 0.00 ^ 68.56 5.11 5.87 2.10 0.93 12.42 3.31 41.08 84.00 0.12 0.00 5,334.00 2017 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.01 -0.06 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 0.00 0.00 90.72 2016 JUN Alert
37,900 214.85 4.71 ^ 134.41 18.07 17.33 12.50 1.60 11.89 5.82 69.18 28.80 0.14 0.62 6,187.68 2018 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 500.13 2014 SEP Alert
600 563.19 6.02 ^ 147.54 27.17 50.80 25.00 3.82 20.73 4.44 92.02 57.96 0.73 1.59 32,642.49 2014 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
12,900 150.27 0.77 ^ 43.14 11.61 10.46 6.50 3.48 12.94 4.33 55.98 46.44 0.16 0.16 6,979.03 2015 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
0 37.90 0.00 ^ 13.09 4.49 3.91 0.00 2.90 8.44 0.00 0.00 363.38 0.31 0.00 13,772.10 2017 JUN Alert
11,100 509.10 5.61 ^ 222.05 68.19 59.01 40.00 2.29 7.47 7.86 58.66 82.94 1.13 2.54 42,226.79 2018 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.07 0.00 3,220.43 2017 JUN Alert
4,200 540.00 0.19 ^ 147.07 47.53 45.03 50.00 3.67 11.36 9.26 105.21 34.12 0.41 0.03 18,423.67 2017 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 0.00 0.00 144.16 2014 JUN Alert
296,000 27.16 -0.48 V 25.39 -0.15 -0.12 0.00 1.07 -185.55 0.00 0.00 142.12 0.09 -0.31 3,859.91 2017 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.00 -0.16 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
193,500 64.80 -0.50 V 35.17 5.34 6.05 2.20 1.84 12.14 3.40 41.22 297.01 0.43 -0.68 19,246.34 2018 JUN Alert
5,300 229.95 -1.32 V 315.23 84.86 6.58 35.00 0.73 2.71 15.22 41.24 17.40 0.13 -0.15 4,001.08 2017 JUN Alert
950 444.00 -5.36 V 154.74 45.10 42.19 27.00 2.87 9.84 6.08 59.87 103.41 1.03 -2.52 45,912.53 2018 JUN Alert
2,894,000 211.75 -11.14 V 319.67 6.79 -2.28 0.00 0.66 31.19 0.00 0.00 85.29 0.50 -5.41 18,060.79 2018 JUN Alert
315,000 96.43 4.54 ^ 17.97 3.50 3.57 2.25 5.37 27.57 2.33 64.33 132.12 12,740.73 2017 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.02 0.02 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
3,500 6.51 0.06 ^ 12.01 -2.83 -2.03 0.00 0.54 -2.30 0.00 0.00 7.50 48.83 2014 JUN Alert
560 1,621.18 6.18 ^ 942.69 201.65 186.83 140.00 1.72 8.04 8.64 69.43 7.56 0.27 0.21 12,256.12 2017 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.02 -0.10 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.00 0.00 233.74 2016 JUN Alert
2,500 81.00 0.12 ^ 49.83 11.11 4.39 0.00 1.63 7.29 0.00 0.00 18.19 0.04 0.01 1,473.10 2017 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.06 0.00 2,522.67 2016 JUN Alert
4,500 238.00 -0.61 V 29.20 14.57 24.23 14.50 8.15 16.33 6.09 99.51 22.00 0.14 -0.07 5,236.00 2017 JUN Alert
88,000 13.76 -0.44 V 10.80 0.54 1.57 0.00 1.27 25.26 0.00 0.00 575.87 0.31 -2.02 7,923.97 2014 DEC Alert
0 46.75 0.00 ^ 113.13 5.40 0.82 2.50 0.41 8.66 5.35 46.32 9.51 0.01 0.00 444.42 2018 JUN Alert
26,000 36.00 -1.01 V 22.39 1.29 0.46 1.00 1.61 27.89 2.78 77.46 22.49 0.02 -0.10 809.60 2017 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.01 0.00 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 0.00 176.98 2016 JUN Alert
4,200 126.00 1.86 ^ 89.41 22.07 20.83 12.00 1.41 5.71 9.52 54.38 596.25 1.68 5.05 75,127.85 2018 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.02 -0.05 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.02 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 0.01 0.00 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.10 403.65 2013 JUN Alert
587,900 83.60 3.98 ^ 63.26 12.07 11.08 5.00 1.32 6.93 5.98 41.42 176.63 0.33 3.20 14,766.42 2018 JUN Alert
29,200 171.74 -1.61 V 135.68 23.71 19.63 9.50 1.27 7.24 5.53 40.06 29.61 0.15 -0.28 5,084.45 2017 JUN Alert
945,000 60.79 2.65 ^ 86.61 9.68 4.30 2.00 0.70 6.28 3.29 20.65 77.63 0.11 0.94 4,719.28 2018 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 0.00 0.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.02 79.84 2016 JUN Alert
119,400 130.05 0.39 ^ 68.08 8.00 14.52 4.00 1.91 16.25 3.08 49.97 481.29 1.40 0.85 62,591.39 2017 DEC Alert
2,541,500 15.63 -0.08 V 20.32 2.70 1.58 0.00 0.77 5.79 0.00 0.00 484.11 0.17 -0.18 7,566.69 2017 JUN Alert
287,500 12.06 -0.08 V 18.99 2.27 2.28 0.60 0.64 5.30 4.98 26.39 2,223.70 0.60 -0.81 26,817.82 2018 JUN Alert
120,000 2.75 0.06 ^ 3.42 -2.57 -3.30 0.00 0.81 -1.07 0.00 0.00 97.75 0.01 0.03 268.81 2017 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.05 0.00 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 0.00 0.01 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 0.00 0.00 131.25 2016 JUN Alert
103,500 3.38 0.00 ^ 0.83 1.13 -0.86 0.00 4.05 2.98 0.00 0.00 67.98 0.01 0.00 229.78 2017 JUN Alert
14,700 95.34 -0.79 V 55.88 9.37 13.83 4.00 1.71 10.17 4.20 42.67 18.88 0.04 -0.07 1,800.02 2017 JUN Alert
1,612,500 78.34 -0.02 V 30.71 7.59 12.01 8.50 2.55 10.32 10.85 111.97 1,335.30 2.34 -0.12 104,607.35 2017 JUN Alert
168,000 85.94 0.36 ^ 12.68 0.49 0.66 0.40 6.78 173.69 0.47 80.84 766.60 1.47 1.26 65,881.27 2017 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
348,600 338.41 4.67 ^ 159.20 21.77 22.80 21.00 2.13 15.55 6.21 96.48 523.76 3.96 11.13 177,247.25 2017 DEC Alert
21,900 295.00 -0.26 V 551.85 2.78 -10.87 0.00 0.53 106.00 0.00 0.00 7.77 0.05 -0.01 2,291.74 2018 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.07 0.00 2,470.00 2014 JUN Alert
169,000 34.80 -0.18 V 25.59 5.04 6.33 2.25 1.36 6.91 6.47 44.68 2,100.00 1.63 -1.72 73,080.00 2017 DEC Alert
4,970,500 25.44 -0.33 V 15.84 2.49 2.75 2.00 1.61 10.24 7.86 80.47 1,379.82 0.79 -2.07 35,102.49 2018 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 -0.01 43.66 2009 JUN Alert
39,500 39.01 -0.46 V 77.63 15.17 7.00 2.50 0.50 2.57 6.41 16.48 50.16 0.04 -0.11 1,956.74 2017 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.00 0.00 330.37 2010 JUN Alert
19,700 192.66 -2.10 V 133.69 13.04 3.29 7.00 1.44 14.77 3.63 53.68 30.19 0.13 -0.29 5,815.79 2017 JUN Alert
1,941,000 34.23 -0.80 V 14.04 -9.22 -0.74 0.00 2.44 -3.71 0.00 0.00 248.26 8,498.04 2017 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
0 10.25 0.00 ^ 15.92 1.42 1.36 1.10 0.64 7.24 10.73 77.70 201.60 0.05 0.00 2,066.40 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
5,500 16.64 0.13 ^ 12.73 0.92 1.08 0.00 1.31 18.16 0.00 0.00 176.00 0.07 0.10 2,928.64 2017 JUN Alert
123,500 68.89 1.33 ^ 38.93 7.30 8.13 3.65 1.77 9.43 5.30 49.97 376.80 0.58 2.28 25,957.81 2018 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 0.00 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.01 0.00 61.92 2014 JUN Alert
23,500 71.00 1.95 ^ 63.80 -7.36 3.74 0.00 1.11 -9.65 0.00 0.00 25.01 0.04 0.22 1,775.49 2017 SEP Alert
0 49.28 0.00 ^ 0.08 0.89 -967 JUN Alert
29,000 13.67 0.27 ^ 18.75 2.77 1.75 0.73 4.94 12.80 63.26 26.39 0.01 0.04 360.75 2011 JUN Alert
282,500 6.99 -0.09 V 1.62 -0.16 -0.28 0.00 4.30 -43.95 0.00 0.00 50.00 0.01 -0.02 349.50 2018 JUN Alert
500 11.00 0.00 ^ 8.76 0.69 1.70 1.25 1.26 15.87 11.36 180.38 28.27 0.01 0.00 310.93 2017 JUN Alert
0 350.00 0.00 ^ 87.88 1.50 40.51 0.00 3.98 233.67 0.00 0.00 38.36 0.30 0.00 13,427.58 2017 JUN Alert
1,222,000 11.05 0.73 ^ 12.83 -1.27 -1.33 0.00 0.86 -8.68 0.00 0.00 91.07 1,006.31 2017 JUN Alert
3,196,500 15.22 0.95 ^ 23.94 1.10 1.15 0.00 0.64 13.85 0.00 0.00 124.78 0.05 0.60 1,899.17 2017 JUN Alert
106,000 58.00 0.42 ^ 30.98 6.88 6.93 4.00 1.87 8.43 6.90 58.14 416.57 0.54 0.80 24,161.13 2018 JUN Alert
236,950 366.35 5.25 ^ 173.21 37.36 28.36 15.00 2.12 9.80 4.09 40.15 21.30 0.35 1.02 7,804.87 2017 JUN Alert
562,400 130.43 6.21 ^ 40.08 9.11 18.09 5.00 3.25 14.32 3.83 54.89 45.00 0.17 1.61 5,869.68 2017 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
36,100 142.75 0.88 ^ 42.27 9.36 8.30 7.00 3.38 15.25 4.90 74.78 318.47 1.02 1.28 45,461.19 2017 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 0.10 0.00 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
967,400 103.12 4.71 ^ 63.52 14.75 5.16 15.00 1.62 6.99 14.55 101.72 59.77 0.23 2.18 6,163.62 2017 JUN Alert
3,500 32.01 -0.18 V 13.06 0.68 3.78 0.00 2.45 47.22 0.00 0.00 29.95 0.03 -0.03 958.75 2017 JUN Alert
53,500 19.16 0.08 ^ 20.00 5.71 3.69 3.00 0.96 3.36 15.66 52.58 400.27 0.17 0.15 7,669.25 2017 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 0.00 0.02 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
3,000 49.77 -2.35 V 19.86 3.87 2.56 2.00 2.51 12.86 4.02 51.68 40.00 0.04 -0.43 1,990.80 2014 JUN Alert
148,300 221.87 1.16 ^ 70.56 10.70 11.87 7.00 3.14 20.73 3.16 65.42 130.95 0.90 0.96 29,054.54 2017 JUN Alert
519,900 241.59 -0.41 V 119.56 45.48 34.11 26.93 2.02 5.31 11.15 59.21 142.80 34,499.05 2018 MAR Alert
800 725.00 -5.58 V 426.76 92.69 71.50 69.52 1.70 7.82 9.59 75.01 12.40 0.20 -0.31 8,990.43 2018 MAR Alert
1,800 344.06 -5.94 V 50.23 14.96 24.05 6.50 6.85 23.00 1.89 43.46 18.18 0.22 -0.77 6,255.01 2014 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.01 -0.02 793.73 2014 SEP Alert
4,000 26.72 -1.33 V 28.88 0.46 1.72 0.00 0.93 58.00 0.00 0.00 55.48 1,482.54 2017 JUN Alert
17,000 73.01 -0.03 V 33.56 4.78 2.54 3.50 2.18 15.28 4.79 73.23 116.00 0.19 -0.02 8,469.45 2018 JUN Alert
2,277,500 95.39 1.34 ^ 17.13 7.40 6.81 7.40 5.57 12.89 7.76 99.98 1,157.15 2.47 7.06 110,380.96 2018 JUN Alert
28,500 55.50 -0.80 V 22.14 4.04 2.35 1.00 2.51 13.75 1.80 24.78 49.17 0.07 -0.20 2,728.97 2017 JUN Alert
7,450 660.00 2.00 ^ 188.52 33.13 32.23 16.50 3.50 19.92 2.50 49.81 92.36 1.36 0.84 60,957.01 2018 DEC Alert
97,000 28.75 0.51 ^ 31.45 3.03 5.16 1.30 0.91 9.49 4.52 42.90 77.00 0.05 0.20 2,213.75 2017 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 0.01 0.00 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 75.00 2013 JUN Alert
16,500 23.32 0.32 ^ 54.38 -8.43 -2.15 0.00 0.43 -2.77 0.00 0.00 99.02 2,309.15 2017 JUN Alert
20,700 174.41 -0.37 V 57.85 13.19 15.92 8.50 3.01 13.22 4.87 64.43 119.89 0.47 -0.20 20,910.47 2018 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.00 57.49 2010 JUN Alert
459,100 88.49 -1.70 V 17.47 7.00 9.65 1.00 5.06 12.65 1.13 14.29 435.00 0.86 -3.37 38,493.15 2017 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 0.00 0.00 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 -0.01 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.00 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
14,000 60.35 0.13 ^ -13.82 -6.09 -8.02 0.00 -4.37 -9.91 0.00 0.00 5.45 328.91 2014 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.03 0.22 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 0.00 0.00 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 0.00 0.00 70.67 2011 JUN Alert
1,432,000 5.88 -0.03 V 4.03 1.19 1.19 0.00 1.46 4.94 0.00 0.00 27,503.30 3.63 -3.77 161,719.40 2016 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.01 0.00 85.12 2013 JUN Alert
72,500 102.18 0.83 ^ 99.06 22.94 12.97 14.00 1.03 4.45 13.70 61.02 154.51 0.46 0.76 15,787.69 2017 JUN Alert
12,000 38.00 0.18 ^ 35.74 4.75 4.75 5.25 1.06 8.01 13.82 110.63 169.46 0.14 0.14 6,439.43 2017 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 332.80 2014 JUN Alert
87,000 5.66 -0.07 V -8.32 -9.92 1.19 0.00 -0.68 -0.57 0.00 0.00 30.30 0.00 -0.01 171.50 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
0 222.50 0.00 ^ 83.45 14.17 19.88 5.00 2.67 15.71 2.25 35.29 13.20 0.07 0.00 2,937.00 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
333,000 53.33 -1.12 V 35.77 8.33 6.06 3.50 1.49 6.40 6.56 42.02 282.36 0.36 -1.53 15,058.00 2017 JUN Alert
6,500 12.95 0.60 ^ 9.85 2.22 7.09 0.00 1.31 5.84 0.00 0.00 6.00 0.00 0.02 77.70 2017 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 0.00 0.00 97.32 2009 JUN Alert
19,307,500 19.95 0.14 ^ 7.05 0.27 2.25 0.20 2.83 73.27 1.00 73.45 1,514.21 0.68 0.96 30,208.43 2017 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 -0.03 290.62 2014 JUN Alert
405,000 16.56 0.87 ^ 33.71 2.56 2.32 2.00 0.49 6.47 12.08 78.13 379.84 0.14 1.50 6,290.13 2017 DEC Alert
2,204,300 506.67 9.50 ^ 246.73 42.34 36.10 12.00 2.05 11.97 2.37 28.34 323.38 3.66 13.98 163,844.41 2017 JUN Alert
9,000 24.89 -0.01 V 15.26 2.01 -0.33 0.70 1.63 12.37 2.81 34.78 38.89 0.03 0.00 967.87 2017 JUN Alert
5,820 1,402.79 17.53 ^ 231.63 82.87 139.38 5.20 6.06 16.93 0.37 6.28 110.25 3.81 9.68 154,657.60 2017 JUN Alert
1,371,000 94.21 1.00 ^ 30.45 6.13 7.25 3.00 3.09 15.36 3.18 48.91 1,029.19 2.46 5.32 96,959.71 2017 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
6,823,000 52.41 -0.53 V 36.73 9.05 5.08 3.75 1.43 5.79 7.16 41.43 527.73 0.70 -1.43 27,658.54 2017 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.00 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 0.08 0.54 6,406.00 2014 SEP Alert
33,060 990.49 -7.78 V 129.82 96.12 119.46 95.00 7.63 10.30 9.59 98.83 44.29 0.98 -1.57 43,871.38 2017 JUN Alert
371,500 51.48 -0.70 V 26.38 3.94 5.31 2.60 1.95 13.07 5.05 66.03 251.60 0.29 -0.80 12,952.35 2017 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
3,900 211.50 3.11 ^ 30.85 9.56 10.18 4.25 6.86 22.13 2.01 44.47 103.06 0.59 1.76 21,797.19 2017 JUN Alert
80 8,999.75 49.75 ^ 102.19 322.86 263.25 320.00 88.07 27.87 3.56 99.11 45.35 408,135.06 2017 DEC Alert
3,025,100 111.55 5.31 ^ 63.51 3.57 12.09 1.45 1.76 31.22 1.30 40.58 89.64 0.22 2.17 9,998.88 2017 JUN Alert
116,500 298.70 -8.17 V 541.97 100.61 -12.46 22.50 0.55 2.97 7.53 22.36 79.97 0.53 -2.97 23,886.02 2017 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
906,700 150.75 2.45 ^ 119.27 14.83 20.58 6.00 1.26 10.16 3.98 40.45 4,300.93 14.50 47.96 648,364.96 2017 JUN Alert
27,500 18.09 0.69 ^ 25.92 3.81 2.52 3.40 0.70 4.74 18.79 89.13 45.38 0.02 0.14 820.99 2016 JUN Alert
10,935,500 32.86 -0.45 V 33.07 2.80 1.58 2.70 0.99 11.74 8.22 96.45 497.68 0.37 -1.02 16,353.80 2017 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 0.00 -0.01 42.39 2010 JUN Alert
400 172.50 -1.25 V 70.57 16.81 6.95 3.50 2.44 10.26 2.03 20.82 28.46 0.14 -0.20 4,909.75 2017 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 0.03 0.25 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.04 0.00 2,304.00 2014 JUN Alert
1,300 247.82 0.37 ^ 21.44 25.63 20.26 23.98 11.56 9.67 9.68 93.55 109.15 0.61 0.18 27,050.35 2017 JUN Alert
3,000 9.10 -1.00 V 0.00 0.05 -967 JUN Alert
1,879,000 53.82 0.74 ^ 41.91 12.84 6.54 5.50 1.28 4.19 10.22 42.82 227.15 0.27 0.77 12,225.15 2017 JUN Alert
4,108,500 17.23 1.00 ^ 40.41 1.39 3.32 2.00 0.43 12.40 11.61 143.97 372.08 6,410.97 2016 DEC Alert
39,300 399.99 9.99 ^ 734.68 69.55 58.05 23.98 0.54 5.75 6.00 34.48 89.38 0.80 4.06 35,750.91 2017 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 0.00 0.04 256.43 2011 JUN Alert
209,500 69.46 3.30 ^ 75.96 17.23 6.07 2.00 0.91 4.03 2.88 11.61 132.06 0.21 1.98 9,173.12 2017 JUN Alert
419,900 523.35 16.28 ^ 132.13 40.57 44.81 40.00 3.96 12.90 7.64 98.59 238.55 3.32 21.03 124,843.00 2017 JUN Alert
0 221.49 0.00 ^ 136.03 26.67 9.31 10.00 1.63 8.30 4.51 37.49 5.39 0.03 0.00 1,193.96 2017 JUN Alert
844,000 8.31 -0.04 V 20.45 1.14 0.21 0.00 0.41 7.31 0.00 0.00 410.45 0.20 -0.19 3,410.83 2017 JUN Alert
1,417,200 170.62 -0.85 V 109.58 18.10 20.81 9.00 1.56 9.43 5.27 49.74 1,971.73 8.65 -8.77 336,416.49 2017 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.02 0.00 466.20 2014 JUN Alert
0 1,060.00 0.00 ^ 255.96 35.23 1.39 20.00 4.14 30.09 1.89 56.77 32.52 0.77 0.00 34,475.65 2017 JUN Alert
233,800 250.87 2.64 ^ 359.05 46.49 25.77 18.60 0.70 5.40 7.41 40.01 82.30 0.46 0.99 20,646.58 2017 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.03 0.00 1,604.43 2014 JUN Alert
170,500 11.03 -0.09 V 16.66 1.64 1.31 0.00 0.66 6.74 0.00 0.00 5,100.00 0.93 -1.55 56,253.00 2017 DEC Alert
163,000 4.65 0.05 ^ 6.65 -0.04 -0.50 0.00 0.70 -118.95 0.00 0.00 98.46 0.01 0.02 457.84 2016 JUN Alert
1,500 3.65 -0.10 V -11.48 -1.46 -1.22 0.00 -0.32 -2.51 0.00 0.00 25.00 91.25 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
23,500 3.20 -0.57 V 6.65 -1.67 -9.70 0.00 0.48 -1.91 0.00 0.00 49.29 0.00 -0.13 157.74 2016 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 1.49 0.00 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 0.00 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.02 0.00 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.20 0.04 18,518.54 2014 DEC Alert
600 262.00 -0.80 V 38.36 5.99 8.25 2.50 6.83 43.73 0.95 41.73 17.97 0.13 -0.08 4,708.74 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.02 0.03 2,476.46 2014 JUN Alert
236,800 281.13 -5.58 V 64.48 17.14 14.16 10.00 4.36 16.40 3.56 58.34 153.93 1.34 -5.39 43,274.73 2017 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 0.01 0.00 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.02 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 0.06 0.00 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.00 0.04 201.75 2014 JUN Alert
60,900 282.75 3.68 ^ 95.30 29.74 18.83 24.00 2.97 9.51 8.49 80.70 107.01 0.68 1.79 30,257.78 2017 JUN Alert
500 468.30 22.30 ^ 253.28 32.47 41.09 13.50 1.85 14.42 2.88 41.57 7.99 0.09 0.89 3,739.84 2017 JUN Alert
65,200 226.12 -11.90 V 76.00 11.12 12.46 5.00 2.98 20.34 2.21 44.97 54.54 0.28 -2.95 12,332.11 2017 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.01 0.00 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.17 0.00 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.02 0.20 401.58 2014 SEP Alert
13,000 8.31 -0.02 V 9.55 -0.67 0.59 0.00 0.87 -12.39 0.00 0.00 25.00 0.00 0.00 207.75 2017 JUN Alert
0 71.66 0.00 ^ 11.71 1.69 -6.67 1.25 6.12 42.49 1.74 74.12 125.00 0.20 0.00 8,957.50 2017 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.00 487.14 2014 JUN Alert
1,285,000 90.82 0.22 ^ 16.71 13.58 13.39 6.00 5.44 6.69 6.61 44.17 634.22 1.29 0.64 57,599.56 2017 JUN Alert
124,500 32.86 1.37 ^ 40.00 4.06 3.77 1.00 0.82 8.10 3.04 24.64 85.08 0.06 0.53 2,795.89 2018 JUN Alert
1,588,000 36.75 0.00 ^ 6.12 -1.58 2.85 0.00 6.00 -23.22 0.00 0.00 55.10 0.05 0.00 2,024.92 2017 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
800 720.00 9.00 ^ 364.45 103.54 64.96 40.00 1.98 6.95 5.56 38.63 12.03 8,660.74 2016 DEC Alert
1,576,500 26.68 -0.32 V 2.74 -6.94 0.00 9.72 -3.84 0.00 0.00 880.92 0.53 -1.28 23,502.85 2016 JUN Alert
853,500 19.00 -0.36 V 8.14 -0.49 1.10 0.00 2.34 -38.99 0.00 0.00 239.32 0.10 -0.39 4,547.08 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.11 -0.17 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 727.44 2014 JUN Alert
161,000 1.78 -0.04 V 8.16 0.23 -0.48 0.00 0.22 7.69 0.00 0.00 300.00 534.00 2014 JUN Alert
106,900 92.85 0.83 ^ 32.54 0.22 16.10 0.50 2.85 413.38 0.54 222.61 73.46 0.15 0.28 6,820.76 2014 JUN Alert
10,600 439.90 0.75 ^ 190.44 48.94 33.28 19.75 2.31 8.99 4.49 40.35 81.04 35,649.50 2017 JUN Alert
116,500 15.71 -0.31 V 13.53 2.99 3.19 1.10 1.16 5.25 7.00 36.76 99.72 0.04 -0.14 1,566.60 2014 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.02 0.00 850.00 2013 JUN Alert
198,500 6.18 -0.02 V 11.30 0.23 -0.76 0.00 0.55 27.12 0.00 0.00 217.25 0.03 -0.02 1,342.61 2013 JUN Alert
132,000 31.68 1.50 ^ 49.12 0.46 -0.35 0.00 0.64 68.56 0.00 0.00 142.14 0.11 1.09 4,503.11 2017 JUN Alert
317,500 16.32 -0.66 V 8.27 -0.62 1.33 0.00 1.97 -26.35 0.00 0.00 21.47 0.02 -0.14 350.39 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.00 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 0.00 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 1.05 0.00 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.06 -0.39 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.07 0.00 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.01 -0.08 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.85   3.42  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)