Index Symbol Valuation for PSX-KMI-ALL-SHARES — Tue Jan 19 2021
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 23,300 | 705.97 | -14.96 | V | 136.59 | 13.28 | 37.11 | 7.50 | 5.17 | 53.17 | 1.06 | 56.49 | 97.90 | 69,114.67 | 2019 | NOV | Alert | ||
| ACPL | 68,800 | 153.01 | -1.21 | V | 120.45 | 8.06 | 6.33 | 3.50 | 1.27 | 18.99 | 2.29 | 43.43 | 137.43 | 21,027.71 | 2020 | JUN | Alert | ||
| ADAMS | 0 | 24.99 | 0.00 | ^ | 30.36 | -12.42 | 1.61 | 0.00 | 0.82 | -2.01 | 0.00 | 0.00 | 17.29 | 432.10 | 2019 | SEP | Alert | ||
| ADMM | 51,000 | 128.56 | -2.08 | V | 78.71 | 1.35 | 2.53 | 3.00 | 1.63 | 94.99 | 2.33 | 221.66 | 84.00 | 10,799.04 | 2020 | JUN | Alert | ||
| ADOS | 34,500 | 41.46 | 1.33 | ^ | 40.05 | 1.00 | 0.00 | 1.04 | 41.33 | 0.00 | 0.00 | 6.58 | 272.81 | 2014 | JUN | Alert | |||
| AEL | 2,500 | 11.34 | -0.56 | V | 18.03 | 1.41 | 0.00 | 0.63 | 8.03 | 0.00 | 0.00 | 8.00 | 90.72 | 2016 | JUN | Alert | |||
| AGIL | 3,100 | 245.00 | 7.70 | ^ | 135.81 | -1.03 | 1.43 | 1.00 | 1.80 | -236.81 | 0.41 | -96.66 | 28.80 | 7,056.00 | 2020 | JUN | Alert | ||
| AGSML | 0 | 6.31 | 0.00 | ^ | 2.49 | 0.87 | 0.00 | 2.53 | 7.28 | 0.00 | 0.00 | 79.26 | 500.13 | 2014 | SEP | Alert | |||
| AGTL | 2,300 | 371.00 | -3.51 | V | 31.18 | 33.73 | 9.95 | 15.00 | 11.90 | 11.00 | 4.04 | 44.47 | 28.98 | 10,752.36 | 2019 | DEC | Alert | ||
| AKGL | 1,500 | 12.25 | 0.47 | ^ | 18.57 | 0.77 | 0.00 | 0.66 | 15.87 | 0.00 | 0.00 | 10.00 | 122.50 | 2016 | JUN | Alert | |||
| AKZO | 0 | 270.00 | 0.00 | ^ | 62.56 | 11.82 | 10.87 | 6.00 | 4.32 | 22.85 | 2.22 | 50.77 | 46.44 | 12,539.69 | 2019 | JUN | Alert | ||
| ALQT | 0 | 85.00 | 0.00 | ^ | 37.87 | -9.37 | 0.00 | 2.24 | -9.08 | 0.00 | 0.00 | 7.56 | 642.60 | 2014 | JUN | Alert | |||
| ALTN | 500 | 29.69 | 1.36 | ^ | 11.56 | 4.65 | 4.73 | 2.65 | 2.57 | 6.39 | 8.93 | 56.99 | 363.38 | 10,788.75 | 2020 | JUN | Alert | ||
| APL | 52,600 | 365.23 | -5.76 | V | 185.33 | 10.13 | 12.75 | 9.00 | 1.97 | 36.05 | 2.46 | 88.84 | 99.53 | 36,352.36 | 2020 | JUN | Alert | ||
| ARM | 0 | 18.35 | 0.00 | ^ | 26.54 | 2.61 | 2.85 | 1.50 | 0.69 | 7.03 | 8.17 | 57.50 | 175.50 | 3,220.43 | 2017 | JUN | Alert | ||
| ARPL | 750 | 572.05 | -3.95 | V | 132.01 | 34.27 | 34.27 | 30.00 | 4.33 | 16.69 | 5.24 | 87.54 | 34.12 | 19,517.14 | 2020 | JUN | Alert | ||
| ARUJ | 0 | 23.44 | 0.00 | ^ | 24.93 | 4.93 | 2.50 | 0.94 | 4.76 | 10.67 | 50.74 | 6.15 | 144.16 | 2014 | JUN | Alert | |||
| ASC | 9,547,000 | 17.17 | 0.11 | ^ | 26.57 | 1.01 | 1.79 | 0.00 | 0.65 | 16.95 | 0.00 | 0.00 | 170.51 | 2,927.74 | 2020 | JUN | Alert | ||
| ASHT | 0 | 10.00 | 0.00 | ^ | 15.86 | 0.09 | 0.00 | 0.63 | 111.83 | 0.00 | 0.00 | 34.89 | 348.90 | 2016 | JUN | Alert | |||
| ASRL | 0 | 99.00 | 0.00 | ^ | -4.79 | -967 | JUN | Alert | |||||||||||
| ASTL | 2,148,500 | 47.69 | 0.21 | ^ | 29.71 | -3.79 | -3.15 | 0.00 | 1.61 | -12.57 | 0.00 | 0.00 | 297.01 | 14,164.47 | 2020 | JUN | Alert | ||
| ATBA | 6,500 | 261.76 | -1.57 | V | 179.21 | -13.43 | -2.01 | 0.00 | 1.46 | -19.49 | 0.00 | 0.00 | 24.36 | 6,376.40 | 2020 | JUN | Alert | ||
| ATLH | 700 | 492.00 | 7.00 | ^ | 133.62 | 24.81 | 20.55 | 15.00 | 3.68 | 19.83 | 3.05 | 60.46 | 124.09 | 61,051.25 | 2020 | JUN | Alert | ||
| ATRL | 2,387,600 | 179.12 | 1.67 | ^ | 172.35 | -26.50 | -35.24 | 0.00 | 1.04 | -6.76 | 0.00 | 0.00 | 106.62 | 19,097.11 | 2020 | JUN | Alert | ||
| AVN | 4,865,500 | 91.81 | 0.72 | ^ | 17.34 | 3.40 | 3.71 | 0.00 | 5.30 | 27.03 | 0.00 | 0.00 | 192.54 | 17,676.77 | 2019 | JUN | Alert | ||
| AWTX | 0 | 360.00 | 0.00 | ^ | 336.13 | -47.25 | 0.00 | 1.07 | -7.62 | 0.00 | 0.00 | 0.80 | 288.00 | 2016 | JUN | Alert | |||
| AWWAL | 0 | 10.00 | 0.00 | ^ | 40.00 | 0.82 | 0.00 | 0.25 | 12.24 | 0.00 | 0.00 | 100.00 | 1,000.00 | 2016 | JUN | Alert | |||
| BAFS | 0 | 64.52 | 0.00 | ^ | -106.58 | 0.92 | 0.00 | -0.61 | 70.08 | 0.00 | 0.00 | 9.45 | 609.71 | 2014 | SEP | Alert | |||
| BAPL | 9,500 | 20.54 | -1.66 | V | -11.17 | -11.62 | -11.60 | 0.00 | -1.84 | -1.77 | 0.00 | 0.00 | 7.50 | 154.10 | 2020 | JUN | Alert | ||
| BATA | 120 | 1,525.00 | 19.00 | ^ | 984.73 | 144.03 | -96.98 | 150.00 | 1.55 | 10.59 | 9.84 | 104.15 | 7.56 | 11,529.00 | 2019 | DEC | Alert | ||
| BCL | 2,500 | 136.25 | -3.80 | V | 38.39 | -9.20 | 0.00 | 3.55 | -14.81 | 0.00 | 0.00 | 11.47 | 1,562.79 | 2014 | JUN | Alert | |||
| BCML | 3,500 | 64.00 | 2.95 | ^ | 166.31 | -3.41 | 0.00 | 0.38 | -18.74 | 0.00 | 0.00 | 3.65 | 233.74 | 2016 | JUN | Alert | |||
| BERG | 168,000 | 111.70 | 1.41 | ^ | 59.73 | 3.63 | 6.94 | 1.00 | 1.87 | 30.76 | 0.90 | 27.53 | 20.46 | 2,285.35 | 2020 | JUN | Alert | ||
| BFMOD | 0 | 10.89 | 0.00 | ^ | 13.41 | 0.54 | 0.00 | 0.81 | 20.10 | 0.00 | 0.00 | 6.83 | 74.38 | 2009 | JUN | Alert | |||
| BHAT | 50 | 840.89 | -44.25 | V | 1,213.18 | 73.45 | 10.00 | 0.69 | 11.45 | 1.19 | 13.61 | 3.00 | 2,522.67 | 2016 | JUN | Alert | |||
| BIFO | 5,400 | 157.16 | -1.54 | V | 22.11 | 7.06 | 5.61 | 4.00 | 7.11 | 22.27 | 2.55 | 56.69 | 34.85 | 5,476.71 | 2020 | JUN | Alert | ||
| BIPL | 849,500 | 13.95 | -0.11 | V | 13.69 | 0.99 | 1.65 | 0.00 | 1.02 | 14.12 | 0.00 | 0.00 | 1,100.80 | 15,356.15 | 2019 | DEC | Alert | ||
| BNWM | 8,500 | 53.42 | -0.09 | V | 102.82 | -11.43 | -6.49 | 0.00 | 0.52 | -4.67 | 0.00 | 0.00 | 9.51 | 507.83 | 2020 | JUN | Alert | ||
| BPL | 3,500 | 30.71 | -0.29 | V | 24.22 | 1.15 | -1.05 | 1.00 | 1.27 | 26.71 | 3.26 | 86.97 | 22.49 | 690.63 | 2019 | JUN | Alert | ||
| BRR | 9,000 | 9.21 | -0.23 | V | 10.95 | 0.53 | 0.24 | 0.84 | 17.36 | 2.61 | 45.25 | 78.05 | 718.84 | 2014 | JUN | Alert | |||
| BUXL | 500 | 122.90 | 2.90 | ^ | 51.91 | 3.57 | 0.00 | 2.37 | 34.46 | 0.00 | 0.00 | 1.44 | 176.98 | 2016 | JUN | Alert | |||
| BWCL | 3,900 | 159.40 | -2.60 | V | 91.66 | 0.08 | 2.59 | 3.00 | 1.74 | 1,929.72 | 1.88 | 3,631.85 | 596.25 | 95,042.70 | 2020 | JUN | Alert | ||
| BWHL | 3,100 | 111.58 | -3.98 | V | 88.90 | 11.49 | 5.00 | 1.26 | 9.71 | 4.48 | 43.50 | 13.33 | 1,487.84 | 2016 | JUN | Alert | |||
| CCM | 0 | 53.90 | 0.00 | ^ | 40.00 | -1.04 | 0.00 | 1.35 | -51.59 | 0.00 | 0.00 | 21.38 | 1,152.22 | 2016 | SEP | Alert | |||
| CECL | 0 | 32.30 | 0.00 | ^ | 13.27 | -7.49 | 0.00 | 2.43 | -4.31 | 0.00 | 0.00 | 3.31 | 106.98 | 2016 | JUN | Alert | |||
| CFL | 0 | 32.50 | 0.00 | ^ | 59.73 | 19.61 | 1.50 | 0.54 | 1.66 | 4.62 | 7.65 | 12.42 | 403.65 | 2013 | JUN | Alert | |||
| CHCC | 500,300 | 141.44 | 0.54 | ^ | 51.74 | -9.74 | -6.41 | 0.00 | 2.73 | -14.52 | 0.00 | 0.00 | 194.29 | 27,481.08 | 2020 | JUN | Alert | ||
| CPPL | 13,700 | 214.56 | -1.39 | V | 112.32 | 1.65 | 4.36 | 1.00 | 1.91 | 129.85 | 0.47 | 60.52 | 42.51 | 9,120.28 | 2020 | JUN | Alert | ||
| CSAP | 236,000 | 84.49 | -1.07 | V | 70.18 | -0.22 | 3.47 | 0.00 | 1.20 | -383.04 | 0.00 | 0.00 | 77.63 | 6,559.17 | 2020 | JUN | Alert | ||
| CSM | 5,500 | 3.70 | -0.01 | V | 5.88 | 0.25 | 0.12 | 0.63 | 14.80 | 3.24 | 48.00 | 20.00 | 74.00 | 2011 | JUN | Alert | |||
| CWSM | 79,000 | 4.41 | -0.04 | V | 10.28 | 1.31 | 0.00 | 0.43 | 3.37 | 0.00 | 0.00 | 40.00 | 176.40 | 2014 | JUN | Alert | |||
| DAAG | 13,000 | 19.96 | -0.99 | V | 22.18 | -1.15 | 0.00 | 0.90 | -17.39 | 0.00 | 0.00 | 4.00 | 79.84 | 2016 | JUN | Alert | |||
| DAWH | 39,336 | 132.00 | 0.14 | ^ | 65.67 | 10.02 | 8.40 | 13.00 | 2.01 | 13.18 | 9.85 | 129.76 | 481.29 | 63,529.90 | 2019 | DEC | Alert | ||
| DCL | 2,596,000 | 11.03 | 0.24 | ^ | 20.11 | -2.74 | -2.85 | 0.00 | 0.55 | -4.03 | 0.00 | 0.00 | 484.11 | 5,339.77 | 2020 | JUN | Alert | ||
| DCR | 567,500 | 10.50 | 0.00 | ^ | 23.06 | 3.65 | 2.08 | 1.25 | 0.46 | 2.88 | 11.90 | 34.24 | 2,223.70 | 23,348.85 | 2020 | JUN | Alert | ||
| DFSM | 171,000 | 2.62 | -0.04 | V | -3.04 | -2.02 | -1.74 | 0.00 | -0.86 | -1.29 | 0.00 | 0.00 | 97.75 | 256.11 | 2020 | JUN | Alert | ||
| DIIL | 0 | 26.22 | 0.00 | ^ | 73.46 | 3.72 | 0.00 | 0.36 | 7.05 | 0.00 | 0.00 | 9.00 | 235.98 | 2016 | JUN | Alert | |||
| DINT | 1,000 | 119.00 | 5.00 | ^ | 77.95 | 2.70 | 1.25 | 1.53 | 44.09 | 1.05 | 46.31 | 22.42 | 2,668.17 | 2016 | JUN | Alert | |||
| DMTM | 0 | 7.80 | 0.00 | ^ | 57.96 | -7.00 | 0.00 | 0.13 | -1.11 | 0.00 | 0.00 | 3.43 | 26.75 | 2014 | JUN | Alert | |||
| DMTX | 500 | 43.00 | 0.00 | ^ | -10.14 | -19.27 | 0.00 | -4.24 | -2.23 | 0.00 | 0.00 | 3.05 | 131.25 | 2016 | JUN | Alert | |||
| DSIL | 657,500 | 3.44 | 0.01 | ^ | 2.19 | -0.40 | -0.30 | 0.00 | 1.57 | -8.60 | 0.00 | 0.00 | 83.69 | 287.88 | 2020 | JUN | Alert | ||
| DYNO | 4,400 | 227.00 | -3.00 | V | 83.95 | 13.42 | 25.37 | 5.00 | 2.70 | 16.92 | 2.20 | 37.26 | 18.88 | 4,285.76 | 2020 | JUN | Alert | ||
| EFERT | 1,736,737 | 65.73 | -0.25 | V | 32.09 | 13.90 | 13.01 | 13.00 | 2.05 | 4.73 | 19.78 | 93.51 | 1,335.30 | 87,769.22 | 2019 | JUN | Alert | ||
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| ELCM | 0 | 36.75 | 0.00 | ^ | -46.89 | -3.10 | 0.00 | -0.78 | -11.87 | 0.00 | 0.00 | 1.30 | 47.77 | 2016 | JUN | Alert | |||
| ENGRO | 311,967 | 311.23 | -0.57 | V | 147.70 | 24.83 | 24.58 | 24.00 | 2.11 | 12.54 | 7.71 | 96.68 | 576.16 | 179,319.30 | 2019 | DEC | Alert | ||
| EXIDE | 1,100 | 370.01 | -0.10 | V | 348.42 | -71.94 | -67.68 | 0.00 | 1.06 | -5.14 | 0.00 | 0.00 | 7.77 | 2,874.46 | 2020 | MAR | Alert | ||
| FANM | 0 | 4.74 | 0.00 | ^ | 15.88 | 1.02 | 0.75 | 0.30 | 4.65 | 15.82 | 73.60 | 21.00 | 99.54 | 2014 | JUN | Alert | |||
| FASM | 0 | 247.00 | 0.00 | ^ | 355.29 | 59.73 | 5.00 | 0.70 | 4.14 | 2.02 | 8.37 | 10.00 | 2,470.00 | 2014 | JUN | Alert | |||
| FATIMA | 1,698,000 | 28.99 | -0.01 | V | 37.15 | 5.75 | 4.91 | 2.00 | 0.78 | 5.04 | 6.90 | 34.80 | 2,100.00 | 60,879.00 | 2019 | DEC | Alert | ||
| FCCL | 906,500 | 21.40 | -0.19 | V | 14.35 | -0.04 | 0.25 | 0.00 | 1.49 | -497.26 | 0.00 | 0.00 | 1,379.82 | 29,528.04 | 2020 | JUN | Alert | ||
| FECM | 12,000 | 3.85 | -0.13 | V | 9.92 | 0.61 | 0.45 | 0.39 | 6.33 | 11.69 | 73.96 | 11.34 | 43.66 | 2009 | JUN | Alert | |||
| FECTC | 7,500 | 34.90 | 0.11 | ^ | 67.86 | -15.35 | -15.07 | 0.00 | 0.51 | -2.27 | 0.00 | 0.00 | 50.16 | 1,750.58 | 2020 | JUN | Alert | ||
| FEM | 2,000 | 6.30 | 0.04 | ^ | 10.45 | -0.01 | 0.00 | 0.60 | -471.96 | 0.00 | 0.00 | 52.44 | 330.37 | 2010 | JUN | Alert | |||
| FEROZ | 282,000 | 334.18 | -0.25 | V | 148.54 | 13.11 | 14.00 | 4.00 | 2.25 | 25.50 | 1.20 | 30.52 | 30.19 | 10,087.82 | 2020 | JUN | Alert | ||
| FFL | 22,225,500 | 18.64 | -0.47 | V | -9.44 | -10.96 | -6.07 | 0.00 | -1.97 | -1.70 | 0.00 | 0.00 | 528.41 | 9,849.51 | 2019 | JUN | Alert | ||
| FFLM | 2,000 | 4.51 | 0.37 | ^ | 13.21 | 0.14 | 0.00 | 0.34 | 31.34 | 0.00 | 0.00 | 26.41 | 119.11 | 2014 | JUN | Alert | |||
| FHAM | 47,000 | 10.12 | 0.06 | ^ | 15.92 | 1.42 | 1.54 | 1.10 | 0.64 | 7.15 | 10.87 | 77.70 | 201.60 | 2,040.19 | 2014 | JUN | Alert | ||
| FIBLM | 1,000 | 3.40 | -0.04 | V | 8.91 | 0.46 | 0.33 | 0.38 | 7.38 | 9.71 | 71.64 | 20.19 | 68.65 | 2014 | JUN | Alert | |||
| FIMM | 0 | 230.50 | 0.00 | ^ | 39.17 | 5.50 | 5.00 | 5.89 | 41.91 | 2.17 | 90.91 | 3.00 | 691.50 | 2014 | JUN | Alert | |||
| FLYNG | 234,000 | 10.94 | 0.01 | ^ | 23.46 | -3.02 | -3.37 | 0.00 | 0.47 | -3.63 | 0.00 | 0.00 | 176.00 | 1,925.44 | 2020 | JUN | Alert | ||
| FML | 76,000 | 121.66 | -1.61 | V | 52.18 | 7.80 | 10.12 | 2.34 | 2.33 | 15.61 | 1.92 | 30.02 | 376.80 | 45,841.60 | 2020 | JUN | Alert | ||
| FPJM | 500 | 6.61 | -0.10 | V | 8.71 | -2.06 | 0.00 | 0.76 | -3.20 | 0.00 | 0.00 | 34.02 | 224.87 | 2011 | JUN | Alert | |||
| FPRM | 0 | 9.98 | 0.00 | ^ | 21.41 | 1.48 | 1.30 | 0.47 | 6.74 | 13.03 | 87.85 | 8.38 | 83.63 | 2014 | JUN | Alert | |||
| FRCL | 1,500 | 8.00 | 0.27 | ^ | 4.72 | 7.13 | 0.00 | 1.70 | 1.12 | 0.00 | 0.00 | 7.74 | 61.92 | 2014 | JUN | Alert | |||
| FRSM | 10,500 | 43.00 | -1.34 | V | 82.42 | 15.21 | 9.78 | 1.00 | 0.52 | 2.83 | 2.33 | 6.57 | 25.01 | 1,075.30 | 2019 | SEP | Alert | ||
| FTMM | 0 | 49.28 | 0.00 | ^ | -967 | JUN | Alert | ||||||||||||
| FUDLM | 38,000 | 12.73 | -0.31 | V | 18.75 | 2.77 | 1.75 | 0.68 | 4.60 | 13.75 | 63.26 | 26.39 | 335.94 | 2011 | JUN | Alert | |||
| GAIL | 264,000 | 6.14 | 0.02 | ^ | 0.17 | -0.66 | -0.62 | 0.00 | 35.88 | -9.32 | 0.00 | 0.00 | 50.03 | 307.18 | 2020 | JUN | Alert | ||
| GAMON | 5,500 | 12.74 | -0.31 | V | 13.20 | 0.93 | 1.01 | 0.00 | 0.97 | 13.69 | 0.00 | 0.00 | 28.27 | 360.11 | 2020 | JUN | Alert | ||
| GATI | 0 | 603.00 | 0.00 | ^ | 139.00 | 27.65 | 22.67 | 25.00 | 4.34 | 21.81 | 4.15 | 90.43 | 38.36 | 23,133.79 | 2020 | JUN | Alert | ||
| GGGL | 757,500 | 15.11 | -0.45 | V | 13.72 | 0.40 | 0.59 | 0.00 | 1.10 | 37.33 | 0.00 | 0.00 | 100.00 | 1,511.00 | 2020 | JUN | Alert | ||
| GGL | 1,317,000 | 16.58 | -0.40 | V | 18.13 | 0.00 | -0.04 | 0.00 | 0.91 | 3,940.79 | 0.00 | 0.00 | 153.31 | 2,541.81 | 2020 | JUN | Alert | ||
| GHGL | 414,000 | 60.13 | -1.44 | V | 29.64 | 2.79 | 2.89 | 0.00 | 2.03 | 21.52 | 0.00 | 0.00 | 541.54 | 32,562.96 | 2020 | JUN | Alert | ||
| GHNI | 729,400 | 307.28 | 2.27 | ^ | 31.05 | -30.11 | -33.80 | 0.00 | 9.89 | -10.21 | 0.00 | 0.00 | 42.61 | 13,092.83 | 2020 | JUN | Alert | ||
| GHNL | 741,500 | 111.03 | 1.20 | ^ | 64.13 | -3.62 | -3.32 | 0.00 | 1.73 | -30.63 | 0.00 | 0.00 | 57.00 | 6,328.99 | 2020 | JUN | Alert | ||
| GIL | 0 | 500.00 | 0.00 | ^ | -967 | JUN | Alert | ||||||||||||
| GLAT | 0 | 50.11 | 0.00 | ^ | 13.64 | -1.23 | 0.00 | 3.67 | -40.70 | 0.00 | 0.00 | 26.64 | 1,334.93 | 2014 | JUN | Alert | |||
| GLAXO | 29,700 | 186.50 | -0.54 | V | 50.67 | 9.55 | 11.35 | 6.00 | 3.68 | 19.53 | 3.22 | 62.83 | 318.47 | 59,394.13 | 2019 | DEC | Alert | ||
| GLPL | 0 | 372.00 | 0.00 | ^ | 37.49 | 3.01 | 0.00 | 9.92 | 123.79 | 0.00 | 0.00 | 19.20 | 7,142.40 | 2014 | JUN | Alert | |||
| GOC | 0 | 67.83 | 0.00 | ^ | 26.87 | 1.81 | 0.00 | 2.52 | 37.48 | 0.00 | 0.00 | 7.35 | 498.55 | 2014 | JUN | Alert | |||
| GTYR | 182,000 | 81.59 | 0.18 | ^ | 59.75 | 11.97 | -1.82 | 6.00 | 1.37 | 6.82 | 7.35 | 50.12 | 59.77 | 4,876.74 | 2018 | JUN | Alert | ||
| GVGL | 34,500 | 52.20 | -0.75 | V | 13.90 | 3.97 | 3.43 | 5.00 | 3.76 | 13.16 | 9.58 | 126.06 | 58.03 | 3,029.23 | 2020 | JUN | Alert | ||
| GWLC | 53,000 | 38.16 | -0.16 | V | 23.68 | 0.33 | 1.58 | 0.00 | 1.61 | 116.32 | 0.00 | 0.00 | 400.27 | 15,274.45 | 2020 | JUN | Alert | ||
| HADC | 0 | 16.51 | 0.00 | ^ | 2.88 | 0.03 | 0.00 | 0.00 | 5.74 | 528.32 | 0.00 | 0.00 | 6.40 | 105.66 | 2011 | JUN | Alert | ||
| HAEL | 27,500 | 9.50 | 0.00 | ^ | 0.74 | -3.82 | 0.00 | 12.92 | -2.48 | 0.00 | 0.00 | 6.80 | 64.60 | 2013 | JUN | Alert | |||
| HAFL | 0 | 173.50 | 0.00 | ^ | 1.58 | 2.83 | 0.00 | 109.58 | 61.24 | 0.00 | 0.00 | 1.20 | 208.20 | 2010 | JUN | Alert | |||
| HAL | 0 | 38.25 | 0.00 | ^ | 19.86 | 3.87 | 2.00 | 1.93 | 9.88 | 5.23 | 51.68 | 40.00 | 1,530.00 | 2014 | JUN | Alert | |||
| HASCOL | 6,379,103 | 14.47 | -0.05 | V | -65.02 | -129.94 | -33.03 | 0.00 | -0.22 | -0.11 | 0.00 | 0.00 | 199.12 | 2,881.28 | 2019 | JUN | Alert | ||
| HCAR | 50,200 | 310.01 | -0.70 | V | 115.95 | 4.77 | 0.53 | 1.00 | 2.67 | 64.93 | 0.32 | 20.95 | 142.80 | 44,269.43 | 2020 | MAR | Alert | ||
| HINO | 200 | 397.97 | 0.98 | ^ | -21.46 | -165.72 | -98.59 | 0.00 | -18.54 | -2.40 | 0.00 | 0.00 | 12.40 | 4,935.07 | 2020 | MAR | Alert | ||
| HINOON | 15,000 | 624.06 | 0.59 | ^ | 109.37 | 30.86 | 35.90 | 13.00 | 5.71 | 20.22 | 2.08 | 42.13 | 31.47 | 19,637.98 | 2019 | DEC | Alert | ||
| HSM | 73,000 | 46.69 | 0.46 | ^ | -12.98 | -17.33 | 0.00 | -3.60 | -2.69 | 0.00 | 0.00 | 17.00 | 793.73 | 2014 | SEP | Alert | |||
| HSPI | 0 | 15.25 | 0.00 | ^ | 37.08 | 0.04 | -0.48 | 0.00 | 0.41 | 383.74 | 0.00 | 0.00 | 55.48 | 846.14 | 2019 | JUN | Alert | ||
| HTL | 1,573,500 | 50.33 | 2.29 | ^ | 27.22 | -0.35 | 2.49 | 0.90 | 1.85 | -145.54 | 1.79 | -260.25 | 116.00 | 5,838.48 | 2020 | JUN | Alert | ||
| HUBC | 10,411,589 | 87.46 | 3.30 | ^ | 32.90 | 7.84 | 9.11 | 0.00 | 2.66 | 11.16 | 0.00 | 0.00 | 1,297.15 | 113,449.12 | 2020 | JUN | Alert | ||
| IBLHL | 35,500 | 111.29 | -1.24 | V | 26.29 | 4.07 | 4.36 | 2.00 | 4.23 | 27.36 | 1.80 | 49.16 | 54.09 | 6,019.42 | 2020 | JUN | Alert | ||
| ICI | 174,500 | 801.41 | 27.64 | ^ | 219.06 | 32.80 | 32.88 | 16.00 | 3.66 | 24.44 | 2.00 | 48.79 | 92.36 | 74,017.51 | 2020 | DEC | Alert | ||
| ICL | 109,500 | 37.28 | 0.20 | ^ | 36.38 | 0.72 | 3.40 | 1.00 | 1.02 | 51.93 | 2.68 | 139.31 | 84.70 | 3,157.62 | 2020 | JUN | Alert | ||
| IDRT | 0 | 15.00 | 0.00 | ^ | 31.70 | 1.73 | 1.00 | 0.47 | 8.65 | 6.67 | 57.67 | 18.05 | 270.75 | 2014 | JUN | Alert | |||
| IDSM | 1,500 | 7.56 | -0.99 | V | 25.92 | 3.10 | 0.00 | 0.29 | 2.43 | 0.00 | 0.00 | 9.92 | 75.00 | 2013 | JUN | Alert | |||
| IMSL | 0 | 13.84 | 0.00 | ^ | 43.43 | 1.56 | 1.92 | 0.00 | 0.32 | 8.85 | 0.00 | 0.00 | 99.02 | 1,370.44 | 2019 | JUN | Alert | ||
| INIL | 917,600 | 210.25 | -0.89 | V | 49.84 | 5.26 | -3.81 | 0.00 | 4.22 | 39.94 | 0.00 | 0.00 | 131.88 | 27,728.17 | 2020 | JUN | Alert | ||
| INKL | 500 | 17.80 | 0.80 | ^ | 15.67 | 1.89 | 0.60 | 1.14 | 9.43 | 3.37 | 31.77 | 3.23 | 57.49 | 2010 | JUN | Alert | |||
| ISL | 2,517,250 | 91.58 | -0.02 | V | 29.25 | 1.14 | 1.62 | 0.00 | 3.13 | 80.50 | 0.00 | 0.00 | 435.00 | 39,837.30 | 2020 | JUN | Alert | ||
| ISTM | 10,000 | 10.00 | 0.00 | ^ | 59.30 | 0.85 | 0.00 | 0.17 | 11.78 | 0.00 | 0.00 | 9.66 | 96.60 | 2014 | JUN | Alert | |||
| JATM | 3,000 | 6.99 | 0.10 | ^ | -6.24 | -3.41 | 0.00 | -1.12 | -2.05 | 0.00 | 0.00 | 12.60 | 88.07 | 2014 | JUN | Alert | |||
| JDMT | 0 | 112.60 | 0.00 | ^ | 214.08 | 37.78 | 3.00 | 0.53 | 2.98 | 2.66 | 7.94 | 4.78 | 538.23 | 2014 | JUN | Alert | |||
| JKSM | 0 | 27.90 | 0.00 | ^ | 44.89 | 4.82 | 0.00 | 0.62 | 5.79 | 0.00 | 0.00 | 60.90 | 1,699.11 | 2014 | JUN | Alert | |||
| JOPP | 0 | 48.40 | 0.00 | ^ | -50.93 | -9.02 | -9.97 | 0.00 | -0.95 | -5.37 | 0.00 | 0.00 | 5.45 | 263.78 | 2018 | JUN | Alert | ||
| JSML | 1,000 | 71.00 | -1.00 | V | -12.18 | -3.57 | 0.00 | -5.83 | -19.91 | 0.00 | 0.00 | 10.91 | 774.61 | 2014 | JUN | Alert | |||
| JUBS | 0 | 6.00 | 0.00 | ^ | -2.21 | -1.17 | 0.00 | -2.72 | -5.14 | 0.00 | 0.00 | 32.49 | 194.94 | 2014 | JUN | Alert | |||
| KASBM | 1,500 | 2.50 | 0.18 | ^ | 10.88 | 1.42 | 0.64 | 0.23 | 1.76 | 25.60 | 45.12 | 28.27 | 70.67 | 2011 | JUN | Alert | |||
| KEL | 18,889,000 | 4.06 | 0.00 | ^ | 5.51 | -0.11 | -0.17 | 0.00 | 0.74 | -37.73 | 0.00 | 0.00 | 27,503.30 | 111,663.40 | 2020 | JUN | Alert | ||
| KHYT | 0 | 69.20 | 0.00 | ^ | -34.80 | -1.30 | 0.00 | -1.99 | -53.20 | 0.00 | 0.00 | 1.23 | 85.12 | 2013 | JUN | Alert | |||
| KOHC | 97,700 | 212.01 | -1.38 | V | 93.23 | -2.21 | -0.12 | 0.00 | 2.27 | -95.97 | 0.00 | 0.00 | 200.86 | 42,584.58 | 2020 | JUN | Alert | ||
| KOHE | 177,500 | 34.00 | -0.25 | V | 38.61 | 6.12 | 6.34 | 0.00 | 0.88 | 5.56 | 0.00 | 0.00 | 169.46 | 5,761.59 | 2020 | JUN | Alert | ||
| KOHTM | 2,000 | 16.00 | 0.79 | ^ | 17.52 | 3.53 | 1.25 | 0.91 | 4.53 | 7.81 | 35.37 | 20.80 | 332.80 | 2014 | JUN | Alert | |||
| KOIL | 39,000 | 9.05 | 0.25 | ^ | -8.32 | -9.92 | 2.92 | 0.00 | -1.09 | -0.91 | 0.00 | 0.00 | 30.30 | 274.21 | 2009 | JUN | Alert | ||
| KPUS | 0 | 30.42 | 0.00 | ^ | -34.89 | 1.79 | 0.00 | -0.87 | 17.04 | 0.00 | 0.00 | 16.02 | 487.33 | 2014 | SEP | Alert | |||
| KSBP | 1,200 | 434.80 | 11.40 | ^ | 148.33 | 6.66 | 1.04 | 1.50 | 2.93 | 65.31 | 0.34 | 22.53 | 13.20 | 5,739.36 | 2019 | DEC | Alert | ||
| KSTM | 0 | 4.85 | 0.00 | ^ | -9.13 | -2.89 | 0.00 | -0.53 | -1.68 | 0.00 | 0.00 | 10.70 | 51.90 | 2013 | JUN | Alert | |||
| KTML | 140,500 | 69.97 | -0.64 | V | 53.91 | 5.11 | 5.43 | 2.00 | 1.30 | 13.70 | 2.86 | 39.17 | 299.30 | 20,941.77 | 2020 | JUN | Alert | ||
| LEUL | 3,500 | 15.00 | -0.88 | V | 16.08 | -0.14 | 0.05 | 0.00 | 0.93 | -104.65 | 0.00 | 0.00 | 6.00 | 90.00 | 2020 | JUN | Alert | ||
| LINDE | 0 | 240.00 | 0.00 | ^ | 67.53 | 5.07 | 9.59 | 4.50 | 3.55 | 47.36 | 1.88 | 88.79 | 25.04 | 6,009.60 | 2014 | DEC | Alert | ||
| LMSM | 500 | 8.03 | -0.37 | V | -3.95 | -0.07 | 0.00 | -2.03 | -108.14 | 0.00 | 0.00 | 12.12 | 97.32 | 2009 | JUN | Alert | |||
| LOTCHEM | 11,842,000 | 15.78 | 0.35 | ^ | 10.43 | 3.66 | 1.22 | 1.50 | 1.51 | 4.31 | 9.51 | 40.98 | 1,514.21 | 23,894.19 | 2019 | JUN | Alert | ||
| LPGL | 0 | 38.75 | 0.00 | ^ | 11.45 | -7.07 | 0.00 | 3.38 | -5.48 | 0.00 | 0.00 | 7.50 | 290.62 | 2014 | JUN | Alert | |||
| LPL | 647,000 | 17.98 | -0.09 | V | 39.04 | 5.38 | 8.23 | 0.00 | 0.46 | 3.34 | 0.00 | 0.00 | 379.84 | 6,829.50 | 2019 | DEC | Alert | ||
| LUCK | 227,616 | 690.83 | 0.08 | ^ | 306.71 | 10.34 | 14.27 | 0.00 | 2.25 | 66.81 | 0.00 | 0.00 | 323.38 | 223,397.15 | 2020 | JUN | Alert | ||
| MACFL | 6,017,000 | 26.47 | -0.66 | V | 9.93 | -1.06 | 0.37 | 0.00 | 2.67 | -24.97 | 0.00 | 0.00 | 59.30 | 1,569.70 | 2020 | JUN | Alert | ||
| MARI | 374,680 | 1,452.77 | 101.35 | ^ | 698.26 | 227.23 | 239.25 | 6.10 | 2.08 | 6.39 | 0.42 | 2.68 | 133.40 | 193,803.15 | 2020 | JUN | Alert | ||
| MEBL | 724,439 | 112.93 | 1.36 | ^ | 38.58 | 11.84 | 15.81 | 5.00 | 2.93 | 9.54 | 4.43 | 42.22 | 1,286.11 | 145,240.58 | 2019 | DEC | Alert | ||
| MIRKS | 4,300 | 206.50 | 1.28 | ^ | 87.97 | 6.70 | 0.00 | 2.35 | 30.82 | 0.00 | 0.00 | 12.27 | 2,533.76 | 2014 | SEP | Alert | |||
| MLCF | 4,282,282 | 43.28 | 0.28 | ^ | 25.22 | -4.41 | -4.70 | 0.00 | 1.72 | -9.81 | 0.00 | 0.00 | 1,098.35 | 47,536.42 | 2020 | JUN | Alert | ||
| MODAM | 500 | 4.00 | 0.20 | ^ | 8.36 | -1.34 | 0.00 | 0.48 | -2.98 | 0.00 | 0.00 | 18.42 | 73.68 | 2014 | JUN | Alert | |||
| MRNS | 0 | 200.00 | 0.00 | ^ | 51.58 | 8.40 | 2.60 | 3.88 | 23.81 | 1.30 | 30.95 | 32.03 | 6,406.00 | 2014 | SEP | Alert | |||
| MTL | 40,060 | 1,113.03 | -22.08 | V | 81.72 | 43.16 | 58.78 | 50.00 | 13.62 | 25.79 | 4.49 | 115.85 | 49.83 | 55,461.39 | 2020 | JUN | Alert | ||
| MUGHAL | 739,500 | 77.56 | -1.29 | V | 32.42 | 2.36 | 2.71 | 0.00 | 2.39 | 32.91 | 0.00 | 0.00 | 251.60 | 19,514.06 | 2020 | JUN | Alert | ||
| NAGC | 500 | 49.50 | -2.50 | V | 98.55 | 13.57 | 6.00 | 0.50 | 3.65 | 12.12 | 44.21 | 18.70 | 925.65 | 2014 | JUN | Alert | |||
| NATF | 135,200 | 234.14 | -3.71 | V | 33.00 | 7.40 | 6.37 | 5.00 | 7.09 | 31.63 | 2.14 | 67.54 | 149.19 | 34,932.28 | 2020 | JUN | Alert | ||
| NESTLE | 40 | 6,600.01 | 145.00 | ^ | 71.80 | 162.17 | 178.30 | 152.00 | 91.93 | 40.70 | 2.30 | 93.73 | 45.35 | 299,307.81 | 2019 | DEC | Alert | ||
| NETSOL | 3,826,000 | 182.32 | 4.11 | ^ | 76.78 | 2.73 | 6.26 | 0.00 | 2.37 | 66.90 | 0.00 | 0.00 | 89.84 | 16,379.06 | 2020 | JUN | Alert | ||
| NRL | 1,465,800 | 352.16 | -6.61 | V | 373.12 | -50.82 | -58.72 | 0.00 | 0.94 | -6.93 | 0.00 | 0.00 | 79.97 | 28,161.04 | 2020 | JUN | Alert | ||
| NSRM | 500 | 34.54 | -1.46 | V | 11.61 | 0.58 | 0.00 | 2.98 | 59.68 | 0.00 | 0.00 | 15.55 | 537.10 | 2014 | JUN | Alert | |||
| OGDC | 3,553,715 | 112.47 | 1.58 | ^ | 160.16 | 23.27 | 22.37 | 6.75 | 0.70 | 4.83 | 6.00 | 29.01 | 4,300.93 | 483,725.42 | 2020 | JUN | Alert | ||
| ORIXM | 39,500 | 18.01 | -0.23 | V | 25.92 | 3.81 | 2.93 | 3.40 | 0.69 | 4.72 | 18.88 | 89.13 | 45.38 | 817.36 | 2016 | JUN | Alert | ||
| PAEL | 8,503,000 | 40.21 | 1.16 | ^ | 31.30 | 0.33 | -0.65 | 0.00 | 1.28 | 122.69 | 0.00 | 0.00 | 542.64 | 21,819.52 | 2019 | DEC | Alert | ||
| PAKMI | 5,000 | 3.38 | 0.36 | ^ | 5.29 | 0.61 | 0.30 | 0.64 | 5.50 | 8.88 | 48.86 | 12.54 | 42.39 | 2010 | JUN | Alert | |||
| PCAL | 277,800 | 148.66 | -8.93 | V | 88.74 | -2.58 | -3.93 | 0.00 | 1.68 | -57.62 | 0.00 | 0.00 | 35.58 | 5,289.01 | 2020 | JUN | Alert | ||
| PECO | 100 | 295.00 | -3.00 | V | -208.44 | -12.13 | 0.00 | -1.42 | -24.33 | 0.00 | 0.00 | 5.69 | 1,678.55 | 2014 | JUN | Alert | |||
| PGCL | 0 | 139.08 | 0.00 | ^ | 128.02 | 18.24 | 5.00 | 1.09 | 7.63 | 3.60 | 27.42 | 4.25 | 591.09 | 2014 | DEC | Alert | |||
| PHDL | 0 | 128.00 | 0.00 | ^ | 18.73 | 5.11 | 8.00 | 6.83 | 25.04 | 6.25 | 156.52 | 18.00 | 2,304.00 | 2014 | JUN | Alert | |||
| PICT | 301,400 | 168.56 | -2.16 | V | 26.05 | 19.58 | 22.69 | 18.00 | 6.47 | 8.61 | 10.68 | 91.92 | 109.15 | 18,398.86 | 2019 | JUN | Alert | ||
| PIM | 3,000 | 9.10 | -1.00 | V | -967 | JUN | Alert | ||||||||||||
| PIOC | 1,102,500 | 103.93 | -1.80 | V | 35.86 | -0.92 | -0.27 | 0.00 | 2.90 | -112.62 | 0.00 | 0.00 | 227.15 | 23,607.59 | 2020 | JUN | Alert | ||
| PKGP | 612,500 | 27.92 | 1.94 | ^ | 51.21 | 7.82 | 11.11 | 0.00 | 0.55 | 3.57 | 0.00 | 0.00 | 372.08 | 10,388.52 | 2019 | DEC | Alert | ||
| PKGS | 16,400 | 548.40 | -7.74 | V | 592.10 | 15.06 | 10.46 | 12.00 | 0.93 | 36.41 | 2.19 | 79.67 | 89.38 | 49,015.72 | 2019 | DEC | Alert | ||
| PMI | 68,500 | 2.94 | 0.04 | ^ | 5.88 | 0.38 | 0.30 | 0.50 | 7.70 | 10.20 | 78.58 | 87.22 | 256.43 | 2011 | JUN | Alert | |||
| PNSC | 17,000 | 91.10 | 0.60 | ^ | 72.67 | -6.37 | -4.58 | 2.25 | 1.25 | -14.31 | 2.47 | -35.34 | 132.06 | 12,030.98 | 2020 | JUN | Alert | ||
| POL | 227,454 | 414.11 | -4.92 | V | 141.86 | 57.69 | 56.35 | 50.00 | 2.92 | 7.18 | 12.07 | 86.67 | 283.86 | 117,547.24 | 2020 | JUN | Alert | ||
| POML | 5,900 | 227.00 | -16.67 | V | 171.85 | 15.62 | 17.79 | 0.00 | 1.32 | 14.54 | 0.00 | 0.00 | 5.39 | 1,223.67 | 2020 | JUN | Alert | ||
| POWER | 13,413,000 | 11.37 | 0.16 | ^ | 8.68 | -3.40 | -3.57 | 0.00 | 1.31 | -3.34 | 0.00 | 0.00 | 1,063.41 | 12,091.02 | 2020 | JUN | Alert | ||
| PPL | 3,484,351 | 94.92 | 0.00 | ^ | 126.64 | 18.47 | 18.52 | 1.00 | 0.75 | 5.14 | 1.05 | 5.41 | 2,720.98 | 258,275.76 | 2020 | JUN | Alert | ||
| PPP | 26,500 | 77.70 | 3.70 | ^ | 47.77 | 8.03 | 3.00 | 1.63 | 9.67 | 3.86 | 37.34 | 6.00 | 466.20 | 2014 | JUN | Alert | |||
| PSEL | 0 | 950.00 | 0.00 | ^ | 174.71 | -53.62 | -58.58 | 0.00 | 5.44 | -17.72 | 0.00 | 0.00 | 32.52 | 30,897.99 | 2020 | JUN | Alert | ||
| PSMC | 75,900 | 217.50 | 0.53 | ^ | 315.32 | -35.49 | -34.42 | 0.00 | 0.69 | -6.13 | 0.00 | 0.00 | 82.30 | 17,900.23 | 2019 | DEC | Alert | ||
| PSYL | 2,000 | 28.63 | -1.50 | V | 20.82 | 0.89 | 1.00 | 1.38 | 32.22 | 3.49 | 112.53 | 56.04 | 1,604.43 | 2014 | JUN | Alert | |||
| PTC | 1,414,000 | 9.63 | 0.03 | ^ | 17.21 | 1.24 | 0.97 | 1.00 | 0.56 | 7.74 | 10.38 | 80.35 | 5,100.00 | 49,113.00 | 2019 | DEC | Alert | ||
| QUICE | 273,000 | 4.79 | -0.05 | V | 5.07 | -0.40 | -0.36 | 0.00 | 0.94 | -11.96 | 0.00 | 0.00 | 98.46 | 471.63 | 2020 | JUN | Alert | ||
| RAVT | 112,500 | 10.78 | -0.23 | V | -11.48 | -1.46 | 1.21 | 0.00 | -0.94 | -7.40 | 0.00 | 0.00 | 25.00 | 269.50 | 2017 | JUN | Alert | ||
| RCML | 0 | 157.00 | 0.00 | ^ | 175.60 | 12.21 | 1.50 | 0.89 | 12.86 | 0.96 | 12.29 | 10.29 | 1,615.53 | 2014 | JUN | Alert | |||
| REDCO | 14,000 | 6.31 | -0.06 | V | -4.67 | 0.43 | 0.67 | 0.00 | -1.35 | 14.85 | 0.00 | 0.00 | 49.29 | 311.04 | 2020 | JUN | Alert | ||
| RMPL | 0 | 7,220.00 | 0.00 | ^ | 1,411.10 | 420.02 | 475.93 | 470.00 | 5.12 | 17.19 | 6.51 | 111.90 | 9.24 | 66,686.81 | 2016 | DEC | Alert | ||
| RUBY | 5,500 | 10.23 | -0.20 | V | 7.29 | 4.82 | 0.00 | 1.40 | 2.12 | 0.00 | 0.00 | 52.21 | 534.11 | 2013 | JUN | Alert | |||
| RUPL | 500 | 18.00 | 0.00 | ^ | 42.94 | -11.84 | 0.00 | 0.42 | -1.52 | 0.00 | 0.00 | 34.07 | 613.26 | 2014 | JUN | Alert | |||
| SANSM | 0 | 41.00 | 0.00 | ^ | 31.04 | 0.73 | 0.00 | 1.32 | 56.32 | 0.00 | 0.00 | 11.95 | 489.95 | 2014 | SEP | Alert | |||
| SAPL | 860 | 1,921.01 | -3.99 | V | 248.14 | 24.74 | 7.00 | 7.74 | 77.65 | 0.36 | 28.29 | 9.64 | 18,518.54 | 2014 | DEC | Alert | |||
| SAZEW | 419,300 | 181.81 | -1.12 | V | 38.36 | 5.99 | 0.31 | 2.50 | 4.74 | 30.35 | 1.38 | 41.73 | 17.97 | 3,267.54 | 2016 | JUN | Alert | ||
| SCL | 100 | 634.99 | 19.99 | ^ | 66.90 | 5.95 | 1.50 | 9.49 | 106.74 | 0.24 | 25.22 | 3.90 | 2,476.46 | 2014 | JUN | Alert | |||
| SEARL | 353,974 | 259.57 | -0.17 | V | 72.61 | 11.56 | 11.77 | 2.50 | 3.57 | 22.46 | 0.96 | 21.63 | 212.43 | 55,139.24 | 2020 | JUN | Alert | ||
| SEL | 2,500 | 30.00 | -0.49 | V | 98.71 | 10.71 | 2.00 | 0.30 | 2.80 | 6.67 | 18.67 | 19.09 | 572.70 | 2014 | JUN | Alert | |||
| SERT | 0 | 11.25 | 0.00 | ^ | -42.61 | 14.61 | 0.00 | -0.26 | 0.77 | 0.00 | 0.00 | 4.45 | 50.06 | 2013 | JUN | Alert | |||
| SFLL | 0 | 147.00 | 0.00 | ^ | 40.00 | 2.25 | 1.00 | 3.67 | 65.47 | 0.68 | 44.54 | 20.09 | 2,953.38 | 2016 | JUN | Alert | |||
| SHCM | 0 | 10.00 | 0.00 | ^ | -0.48 | -0.39 | 0.00 | -21.00 | -25.94 | 0.00 | 0.00 | 17.64 | 176.40 | 2013 | JUN | Alert | |||
| SHDT | 0 | 67.25 | 0.00 | ^ | 116.10 | 14.43 | 1.00 | 0.58 | 4.66 | 1.49 | 6.93 | 3.00 | 201.75 | 2014 | JUN | Alert | |||
| SHEL | 288,100 | 205.57 | -6.38 | V | 40.10 | -13.88 | -62.32 | 0.00 | 5.13 | -14.81 | 0.00 | 0.00 | 107.01 | 21,998.56 | 2019 | JUN | Alert | ||
| SHEZ | 3,300 | 364.02 | -0.29 | V | 221.94 | -26.84 | -15.67 | 0.00 | 1.64 | -13.56 | 0.00 | 0.00 | 8.78 | 3,197.77 | 2020 | JUN | Alert | ||
| SHFA | 221,400 | 239.90 | 15.06 | ^ | 113.07 | 8.15 | 0.17 | 0.00 | 2.12 | 29.43 | 0.00 | 0.00 | 61.97 | 14,867.78 | 2020 | JUN | Alert | ||
| SINDM | 10,000 | 5.90 | -0.40 | V | 40.00 | 0.46 | 0.35 | 0.15 | 12.86 | 5.93 | 76.30 | 45.14 | 266.33 | 2016 | JUN | Alert | |||
| SITC | 0 | 546.00 | 0.00 | ^ | 284.75 | 40.19 | 10.50 | 1.92 | 13.59 | 1.92 | 26.13 | 21.43 | 11,700.78 | 2014 | JUN | Alert | |||
| SJTM | 54,500 | 5.60 | -0.60 | V | 5.50 | 2.43 | 0.50 | 1.02 | 2.30 | 8.93 | 20.57 | 21.27 | 119.11 | 2013 | JUN | Alert | |||
| SKRS | 52,000 | 18.00 | 1.00 | ^ | -22.22 | -8.35 | 0.00 | -0.81 | -2.15 | 0.00 | 0.00 | 22.31 | 401.58 | 2014 | SEP | Alert | |||
| SMCPL | 41,500 | 7.42 | 0.04 | ^ | 7.09 | -3.95 | -3.57 | 0.00 | 1.05 | -1.88 | 0.00 | 0.00 | 25.00 | 185.50 | 2020 | JUN | Alert | ||
| SML | 5,000 | 39.25 | -0.75 | V | 12.02 | -6.01 | -7.98 | 0.00 | 3.26 | -6.53 | 0.00 | 0.00 | 125.00 | 4,906.25 | 2019 | JUN | Alert | ||
| SNAI | 3,000 | 56.71 | -2.79 | V | 42.00 | 9.29 | 7.50 | 1.35 | 6.10 | 13.23 | 80.73 | 8.59 | 487.14 | 2014 | JUN | Alert | |||
| SNGP | 2,130,878 | 45.25 | 0.04 | ^ | 33.18 | 11.16 | 7.94 | 3.50 | 1.36 | 4.06 | 7.73 | 31.37 | 634.22 | 28,698.31 | 2019 | JUN | Alert | ||
| SPEL | 110,500 | 42.96 | -1.18 | V | 40.00 | 2.89 | 3.04 | 1.00 | 1.07 | 14.87 | 2.33 | 34.62 | 88.49 | 3,801.44 | 2020 | JUN | Alert | ||
| SPL | 514,500 | 27.70 | -0.35 | V | 14.49 | 1.35 | 2.17 | 0.00 | 1.91 | 20.56 | 0.00 | 0.00 | 55.10 | 1,526.27 | 2020 | JUN | Alert | ||
| SRSM | 0 | 18.47 | 0.00 | ^ | 2.66 | -1.17 | 0.00 | 6.95 | -15.74 | 0.00 | 0.00 | 31.20 | 576.16 | 2014 | JUN | Alert | |||
| SRVI | 32,200 | 914.39 | 13.36 | ^ | 305.46 | 47.16 | -6.76 | 20.00 | 2.99 | 19.39 | 2.19 | 42.41 | 18.80 | 17,185.96 | 2019 | DEC | Alert | ||
| SSGC | 959,500 | 15.09 | 0.02 | ^ | -12.04 | -16.86 | 0.00 | -1.25 | -0.90 | 0.00 | 0.00 | 880.92 | 13,293.03 | 2018 | JUN | Alert | |||
| STCL | 260,000 | 23.53 | 0.14 | ^ | 8.14 | -0.49 | -0.21 | 0.00 | 2.89 | -48.28 | 0.00 | 0.00 | 239.32 | 5,631.20 | 2016 | JUN | Alert | ||
| STJT | 0 | 155.80 | -4.20 | V | 74.67 | 11.69 | 4.00 | 2.09 | 13.33 | 2.57 | 34.22 | 9.66 | 1,505.03 | 2013 | JUN | Alert | |||
| SURC | 1,600 | 152.20 | 0.00 | ^ | 172.17 | 45.62 | 6.00 | 0.88 | 3.34 | 3.94 | 13.15 | 19.80 | 3,013.56 | 2013 | JUN | Alert | |||
| SUTM | 0 | 214.93 | 0.00 | ^ | 262.30 | 77.00 | 2.00 | 0.82 | 2.79 | 0.93 | 2.60 | 6.90 | 1,483.02 | 2013 | JUN | Alert | |||
| SZTM | 0 | 25.70 | 0.00 | ^ | 66.41 | 12.11 | 1.50 | 0.39 | 2.12 | 5.84 | 12.38 | 17.97 | 461.83 | 2014 | JUN | Alert | |||
| TATM | 0 | 42.00 | 0.00 | ^ | 92.29 | 5.83 | 1.00 | 0.46 | 7.20 | 2.38 | 17.15 | 17.32 | 727.44 | 2014 | JUN | Alert | |||
| TELE | 14,695,000 | 2.90 | 0.08 | ^ | 8.16 | 0.23 | -0.22 | 0.00 | 0.36 | 12.54 | 0.00 | 0.00 | 300.00 | 870.00 | 2014 | JUN | Alert | ||
| TGL | 379,500 | 89.64 | -0.86 | V | 32.54 | 0.22 | 8.47 | 0.50 | 2.75 | 399.09 | 0.56 | 222.61 | 73.46 | 6,584.95 | 2014 | JUN | Alert | ||
| THALL | 27,800 | 439.00 | -2.55 | V | 257.91 | 23.04 | 29.49 | 5.00 | 1.70 | 19.05 | 1.14 | 21.70 | 81.04 | 35,576.56 | 2020 | JUN | Alert | ||
| THCCL | 391,500 | 21.18 | -0.43 | V | 24.72 | -1.58 | -1.53 | 0.00 | 0.86 | -13.37 | 0.00 | 0.00 | 99.72 | 2,112.03 | 2020 | JUN | Alert | ||
| TOWL | 0 | 50.00 | 0.00 | ^ | -12.89 | 2.43 | 0.00 | -3.88 | 20.58 | 0.00 | 0.00 | 17.00 | 850.00 | 2013 | JUN | Alert | |||
| TPL | 638,500 | 6.93 | -0.12 | V | 11.30 | 0.23 | -1.42 | 0.00 | 0.61 | 30.41 | 0.00 | 0.00 | 217.25 | 1,505.54 | 2013 | JUN | Alert | ||
| TREET | 1,235,500 | 32.31 | 0.73 | ^ | 43.70 | -1.12 | -0.03 | 0.00 | 0.74 | -28.86 | 0.00 | 0.00 | 169.83 | 5,487.25 | 2020 | JUN | Alert | ||
| TRPOL | 261,000 | 9.70 | -0.15 | V | 8.27 | -0.62 | 0.39 | 0.00 | 1.17 | -15.66 | 0.00 | 0.00 | 21.47 | 208.26 | 2008 | JUN | Alert | ||
| TRSM | 500 | 4.00 | -0.01 | V | 13.16 | 0.57 | 0.00 | 0.30 | 7.00 | 0.00 | 0.00 | 27.30 | 109.20 | 2006 | JUN | Alert | |||
| UBDL | 0 | 194.75 | 0.00 | ^ | 7.04 | 1.23 | 1.00 | 27.68 | 158.14 | 0.51 | 81.20 | 10.80 | 2,103.30 | 2014 | JUN | Alert | |||
| UDPL | 12,000 | 82.14 | -4.31 | V | 45.70 | 31.02 | 0.00 | 1.80 | 2.65 | 0.00 | 0.00 | 9.18 | 754.05 | 2013 | JUN | Alert | |||
| UPFL | 0 | 6,200.00 | 0.00 | ^ | 127.18 | 190.23 | 94.00 | 48.75 | 32.59 | 1.52 | 49.41 | 6.16 | 38,192.00 | 2014 | DEC | Alert | |||
| WAHN | 6,300 | 137.15 | 6.53 | ^ | 57.24 | 7.42 | 4.00 | 2.40 | 18.48 | 2.92 | 53.89 | 9.00 | 1,234.35 | 2014 | JUN | Alert | |||
| WYETH | 440 | 2,482.04 | -114.95 | V | 768.85 | -59.49 | 0.00 | 3.23 | -41.72 | 0.00 | 0.00 | 1.42 | 3,529.46 | 2014 | NOV | Alert | |||
| ZAHID | 0 | 14.08 | 0.00 | ^ | 40.00 | 1.86 | 0.00 | 0.35 | 7.58 | 0.00 | 0.00 | 165.73 | 2,333.49 | 2016 | JUN | Alert | |||
| ZIL | 61,000 | 160.03 | -2.64 | V | 41.05 | -16.91 | 0.00 | 3.90 | -9.46 | 0.00 | 0.00 | 6.12 | 979.38 | 2014 | JUN | Alert | |||
| ZTL | 0 | 14.00 | 0.00 | ^ | 11.10 | 1.07 | 0.00 | 1.26 | 13.10 | 0.00 | 0.00 | 59.43 | 832.02 | 2014 | JUN | Alert | |||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.83 | 2.25 | |||||||||||||||||