Index Symbol Valuation for PSX-KMI-ALL-SHARES — Thu Jun 22 2017
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 15,850 | 924.45 | 10.63 | ^ | 149.06 | 41.08 | 40.92 | 40.00 | 6.20 | 22.50 | 4.33 | 97.37 | 97.90 | 1.62 | 4.19 | 90,503.93 | 2016 | NOV | Alert |
| ACPL | 113,300 | 307.15 | -2.83 | V | 91.22 | 25.24 | 26.51 | 12.50 | 3.37 | 12.17 | 4.07 | 49.53 | 114.52 | 0.63 | -1.31 | 35,175.59 | 2016 | JUN | Alert |
| ADAMS | 147,500 | 44.61 | -2.34 | V | 43.72 | 1.76 | -3.50 | 0.00 | 1.02 | 25.37 | 0.00 | 0.00 | 17.29 | 0.01 | -0.16 | 771.31 | 2014 | SEP | Alert |
| ADMM | 0 | 79.98 | 0.00 | ^ | 65.45 | 4.50 | 3.61 | 2.00 | 1.22 | 17.77 | 2.50 | 44.44 | 84.00 | 0.12 | 0.00 | 6,718.26 | 2016 | JUN | Alert |
| ADOS | 34,500 | 41.46 | 1.33 | ^ | 40.05 | 1.00 | 0.00 | 1.04 | 41.33 | 0.00 | 0.00 | 6.58 | 0.01 | 0.11 | 272.81 | 2014 | JUN | Alert | |
| AEL | 2,500 | 11.34 | -0.56 | V | 18.03 | 1.41 | 0.00 | 0.63 | 8.03 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 90.72 | 2016 | JUN | Alert | |
| AGIL | 0 | 411.36 | 0.00 | ^ | 116.22 | 16.82 | 22.16 | 8.75 | 3.54 | 24.45 | 2.13 | 52.02 | 28.80 | 0.21 | 0.00 | 11,847.17 | 2016 | JUN | Alert |
| AGSML | 0 | 6.31 | 0.00 | ^ | 2.49 | 0.87 | 0.00 | 2.53 | 7.28 | 0.00 | 0.00 | 79.26 | 0.01 | 0.00 | 500.13 | 2014 | SEP | Alert | |
| AGTL | 17,500 | 659.62 | 11.68 | ^ | 147.54 | 27.17 | 41.05 | 25.00 | 4.47 | 24.28 | 3.79 | 92.02 | 57.96 | 0.68 | 2.73 | 38,231.58 | 2014 | DEC | Alert |
| AKGL | 1,500 | 12.25 | 0.47 | ^ | 18.57 | 0.77 | 0.00 | 0.66 | 15.87 | 0.00 | 0.00 | 10.00 | 0.00 | 0.02 | 122.50 | 2016 | JUN | Alert | |
| AKZO | 34,500 | 232.90 | 0.90 | ^ | 43.14 | 11.61 | 10.58 | 6.50 | 5.40 | 20.06 | 2.79 | 55.98 | 46.44 | 0.19 | 0.17 | 10,816.64 | 2015 | JUN | Alert |
| ALQT | 0 | 85.00 | 0.00 | ^ | 37.87 | -9.37 | 0.00 | 2.24 | -9.08 | 0.00 | 0.00 | 7.56 | 0.01 | 0.00 | 642.60 | 2014 | JUN | Alert | |
| ALTN | 12,500 | 48.75 | 1.25 | ^ | 12.59 | 3.02 | 3.11 | 2.33 | 3.87 | 16.14 | 4.78 | 77.16 | 363.38 | 0.32 | 1.83 | 17,714.78 | 2016 | JUN | Alert |
| APL | 10,000 | 633.89 | -0.28 | V | 172.61 | 46.16 | 70.07 | 40.00 | 3.67 | 13.73 | 6.31 | 86.66 | 82.94 | 0.94 | -0.09 | 52,577.37 | 2016 | JUN | Alert |
| ARM | 0 | 24.90 | 0.00 | ^ | 24.97 | 1.68 | 2.08 | 1.00 | 1.00 | 14.85 | 4.02 | 59.62 | 175.50 | 0.08 | 0.00 | 4,369.95 | 2016 | JUN | Alert |
| ARPL | 22,850 | 712.80 | 11.80 | ^ | 157.91 | 50.41 | 53.86 | 60.00 | 4.51 | 14.14 | 8.42 | 119.01 | 34.12 | 0.43 | 1.62 | 24,319.24 | 2016 | JUN | Alert |
| ARUJ | 0 | 23.44 | 0.00 | ^ | 24.93 | 4.93 | 2.50 | 0.94 | 4.76 | 10.67 | 50.74 | 6.15 | 0.01 | 0.00 | 144.16 | 2014 | JUN | Alert | |
| ASC | 76,000 | 40.18 | 0.40 | ^ | 29.35 | 2.95 | 0.44 | 0.00 | 1.37 | 13.62 | 0.00 | 0.00 | 123.58 | 0.10 | 0.23 | 4,965.46 | 2016 | JUN | Alert |
| ASHT | 0 | 10.00 | 0.00 | ^ | 15.86 | 0.09 | 0.00 | 0.63 | 111.83 | 0.00 | 0.00 | 34.89 | 0.01 | 0.00 | 348.90 | 2016 | JUN | Alert | |
| ASRL | 0 | 99.00 | 0.00 | ^ | 40.00 | -4.78 | -4.79 | 0.00 | 2.48 | -20.71 | 0.00 | 0.00 | 3,526.15 | 0.01 | 0.00 | 349,088.85 | 2016 | JUN | Alert |
| ASTL | 761,000 | 127.69 | 6.08 | ^ | 29.83 | 4.31 | 3.97 | 2.00 | 4.28 | 29.66 | 1.57 | 46.45 | 297.01 | 0.68 | 7.28 | 37,925.39 | 2016 | JUN | Alert |
| ATBA | 5,150 | 939.00 | 39.00 | ^ | 245.88 | 73.04 | 86.27 | 15.50 | 3.82 | 12.86 | 1.65 | 21.22 | 17.40 | 0.29 | 2.73 | 16,338.41 | 2016 | JUN | Alert |
| ATLH | 2,550 | 600.00 | 15.00 | ^ | 106.40 | 29.03 | 36.29 | 14.50 | 5.64 | 20.67 | 2.42 | 49.95 | 103.41 | 1.11 | 6.25 | 62,043.96 | 2016 | JUN | Alert |
| ATRL | 786,600 | 385.49 | 10.74 | ^ | 262.36 | 9.57 | 36.32 | 5.00 | 1.47 | 40.28 | 1.30 | 52.24 | 85.29 | 0.59 | 3.69 | 32,879.60 | 2016 | JUN | Alert |
| AVN | 1,970,500 | 45.97 | -1.21 | V | 17.88 | 2.66 | 2.46 | 2.00 | 2.57 | 17.30 | 4.35 | 75.25 | 105.70 | 0.11 | -0.64 | 4,858.89 | 2015 | JUN | Alert |
| AWTX | 0 | 360.00 | 0.00 | ^ | 336.13 | -47.25 | 0.00 | 1.07 | -7.62 | 0.00 | 0.00 | 0.80 | 0.01 | 0.00 | 288.00 | 2016 | JUN | Alert | |
| AWWAL | 0 | 10.00 | 0.00 | ^ | 40.00 | 0.82 | 0.00 | 0.25 | 12.24 | 0.00 | 0.00 | 100.00 | 0.02 | 0.00 | 1,000.00 | 2016 | JUN | Alert | |
| BAFS | 0 | 64.52 | 0.00 | ^ | -106.58 | 0.92 | 0.00 | -0.61 | 70.08 | 0.00 | 0.00 | 9.45 | 0.01 | -0.12 | 609.71 | 2014 | SEP | Alert | |
| BAPL | 52,000 | 12.28 | -1.00 | V | 12.01 | -2.83 | -2.45 | 0.00 | 1.02 | -4.34 | 0.00 | 0.00 | 7.50 | 0.00 | -0.03 | 92.10 | 2014 | JUN | Alert |
| BATA | 620 | 3,291.25 | 0.00 | ^ | 881.23 | 190.74 | 184.86 | 125.00 | 3.73 | 17.25 | 3.80 | 65.53 | 7.56 | 0.44 | 0.00 | 24,881.85 | 2016 | DEC | Alert |
| BCL | 2,500 | 136.25 | -3.80 | V | 38.39 | -9.20 | 0.00 | 3.55 | -14.81 | 0.00 | 0.00 | 11.47 | 0.03 | 0.32 | 1,562.79 | 2014 | JUN | Alert | |
| BCML | 3,500 | 64.00 | 2.95 | ^ | 166.31 | -3.41 | 0.00 | 0.38 | -18.74 | 0.00 | 0.00 | 3.65 | 0.01 | 0.00 | 233.74 | 2016 | JUN | Alert | |
| BERG | 3,200 | 189.50 | 2.14 | ^ | 30.44 | -0.74 | 12.24 | 0.00 | 6.23 | -257.24 | 0.00 | 0.00 | 18.19 | 0.06 | 0.16 | 3,447.01 | 2015 | JUN | Alert |
| BFMOD | 0 | 10.89 | 0.00 | ^ | 13.41 | 0.54 | 0.00 | 0.81 | 20.10 | 0.00 | 0.00 | 6.83 | 0.00 | 0.00 | 74.38 | 2009 | JUN | Alert | |
| BHAT | 50 | 840.89 | -44.25 | V | 1,213.18 | 73.45 | 10.00 | 0.69 | 11.45 | 1.19 | 13.61 | 3.00 | 0.05 | 0.00 | 2,522.67 | 2016 | JUN | Alert | |
| BIFO | 5,300 | 261.82 | -5.97 | V | 46.23 | 19.92 | 13.48 | 19.50 | 5.66 | 13.14 | 7.45 | 97.88 | 20.00 | 0.10 | -0.53 | 5,236.40 | 2016 | JUN | Alert |
| BIPL | 1,500 | 13.50 | 0.25 | ^ | 10.80 | 0.54 | 0.46 | 0.00 | 1.25 | 24.78 | 0.00 | 0.00 | 575.87 | 0.24 | 1.02 | 7,774.24 | 2014 | DEC | Alert |
| BNWM | 15,000 | 67.36 | 3.04 | ^ | 108.08 | 7.85 | 7.88 | 0.00 | 0.62 | 8.58 | 0.00 | 0.00 | 9.51 | 0.01 | 0.12 | 640.34 | 2016 | JUN | Alert |
| BPL | 5,500 | 54.80 | 1.30 | ^ | 34.78 | -0.34 | 2.26 | 2.00 | 1.58 | -163.21 | 3.65 | -595.65 | 22.49 | 0.02 | 0.12 | 1,232.39 | 2016 | JUN | Alert |
| BRR | 9,000 | 9.21 | -0.23 | V | 10.95 | 0.53 | 0.24 | 0.84 | 17.36 | 2.61 | 45.25 | 78.05 | 0.01 | -0.06 | 718.84 | 2014 | JUN | Alert | |
| BUXL | 500 | 122.90 | 2.90 | ^ | 51.91 | 3.57 | 0.00 | 2.37 | 34.46 | 0.00 | 0.00 | 1.44 | 0.00 | 0.00 | 176.98 | 2016 | JUN | Alert | |
| BWCL | 32,000 | 221.29 | 6.16 | ^ | 72.46 | 20.51 | 25.14 | 10.00 | 3.05 | 10.79 | 4.52 | 48.77 | 579.38 | 2.36 | 14.80 | 128,211.89 | 2016 | JUN | Alert |
| BWHL | 3,100 | 111.58 | -3.98 | V | 88.90 | 11.49 | 5.00 | 1.26 | 9.71 | 4.48 | 43.50 | 13.33 | 0.04 | 0.35 | 1,487.84 | 2016 | JUN | Alert | |
| CCM | 0 | 53.90 | 0.00 | ^ | 40.00 | -1.04 | 0.00 | 1.35 | -51.59 | 0.00 | 0.00 | 21.38 | 0.02 | 0.00 | 1,152.22 | 2016 | SEP | Alert | |
| CECL | 0 | 32.30 | 0.00 | ^ | 13.27 | -7.49 | 0.00 | 2.43 | -4.31 | 0.00 | 0.00 | 3.31 | 0.01 | 0.12 | 106.98 | 2016 | JUN | Alert | |
| CFL | 0 | 32.50 | 0.00 | ^ | 59.73 | 19.61 | 1.50 | 0.54 | 1.66 | 4.62 | 7.65 | 12.42 | 0.01 | 0.00 | 403.65 | 2013 | JUN | Alert | |
| CHCC | 435,800 | 173.36 | 7.22 | ^ | 51.18 | 7.96 | 10.92 | 3.25 | 3.39 | 21.79 | 1.87 | 40.85 | 176.63 | 0.55 | 5.14 | 30,620.89 | 2016 | JUN | Alert |
| CPPL | 56,600 | 248.22 | 7.25 | ^ | 112.02 | 31.02 | 25.84 | 10.00 | 2.22 | 8.00 | 4.03 | 32.24 | 29.61 | 0.13 | 0.86 | 7,348.68 | 2016 | JUN | Alert |
| CSAP | 301,800 | 230.60 | 10.56 | ^ | 74.81 | 12.46 | 15.17 | 5.00 | 3.08 | 18.51 | 2.17 | 40.14 | 77.63 | 0.32 | 3.30 | 17,902.05 | 2016 | JUN | Alert |
| CSM | 5,500 | 3.70 | -0.01 | V | 5.88 | 0.25 | 0.12 | 0.63 | 14.80 | 3.24 | 48.00 | 20.00 | 0.00 | 0.00 | 74.00 | 2011 | JUN | Alert | |
| CWSM | 79,000 | 4.41 | -0.04 | V | 10.28 | 1.31 | 0.00 | 0.43 | 3.37 | 0.00 | 0.00 | 40.00 | 0.00 | -0.01 | 176.40 | 2014 | JUN | Alert | |
| DAAG | 13,000 | 19.96 | -0.99 | V | 22.18 | -1.15 | 0.00 | 0.90 | -17.39 | 0.00 | 0.00 | 4.00 | 0.00 | 0.01 | 79.84 | 2016 | JUN | Alert | |
| DAWH | 86,700 | 133.62 | 6.36 | ^ | 64.08 | 11.37 | 11.36 | 15.50 | 2.09 | 11.76 | 11.60 | 136.37 | 481.29 | 1.15 | 12.33 | 64,309.58 | 2016 | DEC | Alert |
| DCL | 2,821,000 | 18.96 | -0.23 | V | 27.11 | 3.10 | 4.23 | 0.00 | 0.70 | 6.12 | 0.00 | 0.00 | 484.11 | 0.16 | -0.45 | 9,178.79 | 2016 | JUN | Alert |
| DCR | 155,500 | 11.40 | 0.16 | ^ | 18.11 | 7.98 | 7.78 | 1.04 | 0.63 | 1.43 | 9.12 | 13.03 | 2,223.70 | 0.45 | 1.43 | 25,350.18 | 2016 | JUN | Alert |
| DFSM | 1,235,500 | 4.93 | 0.16 | ^ | 5.70 | -2.43 | -2.58 | 0.00 | 0.86 | -2.02 | 0.00 | 0.00 | 97.75 | 0.01 | 0.06 | 481.91 | 2016 | JUN | Alert |
| DIIL | 0 | 26.22 | 0.00 | ^ | 73.46 | 3.72 | 0.00 | 0.36 | 7.05 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 235.98 | 2016 | JUN | Alert | |
| DINT | 1,000 | 119.00 | 5.00 | ^ | 77.95 | 2.70 | 1.25 | 1.53 | 44.09 | 1.05 | 46.31 | 22.42 | 0.05 | 0.00 | 2,668.17 | 2016 | JUN | Alert | |
| DMTM | 0 | 7.80 | 0.00 | ^ | 57.96 | -7.00 | 0.00 | 0.13 | -1.11 | 0.00 | 0.00 | 3.43 | 0.00 | 0.00 | 26.75 | 2014 | JUN | Alert | |
| DMTX | 500 | 43.00 | 0.00 | ^ | -10.14 | -19.27 | 0.00 | -4.24 | -2.23 | 0.00 | 0.00 | 3.05 | 0.00 | 0.00 | 131.25 | 2016 | JUN | Alert | |
| DSIL | 57,000 | 3.77 | 0.07 | ^ | -3.57 | 2.80 | -0.46 | 0.00 | -1.06 | 1.35 | 0.00 | 0.00 | 60.00 | 0.01 | 0.02 | 226.20 | 2015 | JUN | Alert |
| DYNO | 42,000 | 103.00 | -0.21 | V | 49.01 | 7.17 | 10.62 | 2.50 | 2.10 | 14.37 | 2.43 | 34.87 | 18.88 | 0.03 | -0.02 | 1,944.64 | 2016 | JUN | Alert |
| EFERT | 3,740,500 | 56.12 | 0.92 | ^ | 31.02 | 6.78 | 6.43 | 7.00 | 1.81 | 8.28 | 12.47 | 103.23 | 1,330.93 | 1.34 | 4.95 | 74,691.90 | 2016 | JUN | Alert |
| EFOODS | 748,200 | 128.36 | 5.96 | ^ | 22.37 | 3.11 | 2.03 | 10.00 | 5.74 | 41.23 | 7.79 | 321.19 | 766.60 | 1.76 | 18.41 | 98,400.28 | 2016 | DEC | Alert |
| ELCM | 0 | 36.75 | 0.00 | ^ | -46.89 | -3.10 | 0.00 | -0.78 | -11.87 | 0.00 | 0.00 | 1.30 | 0.00 | 0.00 | 47.77 | 2016 | JUN | Alert | |
| ENGRO | 1,258,800 | 337.83 | 11.25 | ^ | 160.45 | 118.11 | 121.61 | 24.00 | 2.11 | 2.86 | 7.10 | 20.32 | 523.78 | 3.16 | 23.75 | 176,949.95 | 2016 | DEC | Alert |
| EXIDE | 2,220 | 1,020.00 | 40.11 | ^ | 394.03 | 54.66 | 72.94 | 10.00 | 2.59 | 18.66 | 0.98 | 18.30 | 7.77 | 0.14 | 1.26 | 7,923.97 | 2016 | MAR | Alert |
| FANM | 0 | 4.74 | 0.00 | ^ | 15.88 | 1.02 | 0.75 | 0.30 | 4.65 | 15.82 | 73.60 | 21.00 | 0.00 | 0.00 | 99.54 | 2014 | JUN | Alert | |
| FASM | 0 | 247.00 | 0.00 | ^ | 355.29 | 59.73 | 5.00 | 0.70 | 4.14 | 2.02 | 8.37 | 10.00 | 0.05 | 0.00 | 2,470.00 | 2014 | JUN | Alert | |
| FATIMA | 1,178,000 | 32.74 | 0.25 | ^ | 22.56 | 4.66 | 5.20 | 3.25 | 1.45 | 7.03 | 9.93 | 69.77 | 2,100.00 | 1.23 | 2.12 | 68,754.00 | 2016 | DEC | Alert |
| FCCL | 2,931,000 | 42.14 | 0.33 | ^ | 13.36 | 3.89 | 2.18 | 2.75 | 3.16 | 10.83 | 6.53 | 70.70 | 1,379.82 | 1.04 | 1.83 | 58,145.40 | 2016 | JUN | Alert |
| FECM | 12,000 | 3.85 | -0.13 | V | 9.92 | 0.61 | 0.45 | 0.39 | 6.33 | 11.69 | 73.96 | 11.34 | 0.00 | 0.00 | 43.66 | 2009 | JUN | Alert | |
| FECTC | 12,400 | 106.45 | 4.82 | ^ | 47.43 | 11.87 | 15.54 | 2.50 | 2.24 | 8.97 | 2.35 | 21.07 | 50.16 | 0.10 | 0.97 | 5,339.53 | 2014 | JUN | Alert |
| FEM | 2,000 | 6.30 | 0.04 | ^ | 10.45 | -0.01 | 0.00 | 0.60 | -471.96 | 0.00 | 0.00 | 52.44 | 0.01 | 0.07 | 330.37 | 2010 | JUN | Alert | |
| FEROZ | 40,000 | 397.13 | -8.53 | V | 134.77 | 69.72 | 22.03 | 22.00 | 2.95 | 5.70 | 5.54 | 31.56 | 30.19 | 0.21 | -1.04 | 11,988.08 | 2016 | JUN | Alert |
| FFL | 142,500 | 75.63 | 1.83 | ^ | 3.01 | -10.19 | -7.18 | 0.00 | 25.10 | -7.42 | 0.00 | 0.00 | 13.94 | 0.15 | 0.83 | 1,054.28 | 2014 | JUN | Alert |
| FFLM | 2,000 | 4.51 | 0.37 | ^ | 13.21 | 0.14 | 0.00 | 0.34 | 31.34 | 0.00 | 0.00 | 26.41 | 0.00 | 0.05 | 119.11 | 2014 | JUN | Alert | |
| FHAM | 1,000 | 10.98 | 0.18 | ^ | 15.92 | 1.42 | 1.50 | 1.10 | 0.69 | 7.76 | 10.02 | 77.70 | 201.60 | 0.04 | 0.15 | 2,213.57 | 2014 | JUN | Alert |
| FIBLM | 1,000 | 3.40 | -0.04 | V | 8.91 | 0.46 | 0.33 | 0.38 | 7.38 | 9.71 | 71.64 | 20.19 | 0.00 | 0.00 | 68.65 | 2014 | JUN | Alert | |
| FIMM | 0 | 230.50 | 0.00 | ^ | 39.17 | 5.50 | 5.00 | 5.89 | 41.91 | 2.17 | 90.91 | 3.00 | 0.01 | 0.00 | 691.50 | 2014 | JUN | Alert | |
| FLYNG | 272,000 | 20.47 | -0.93 | V | 9.78 | 0.57 | 1.01 | 0.00 | 2.09 | 35.88 | 0.00 | 0.00 | 176.00 | 0.06 | -0.66 | 3,602.72 | 2014 | JUN | Alert |
| FML | 800 | 110.60 | -2.72 | V | 31.02 | 10.11 | 7.16 | 3.60 | 3.57 | 10.94 | 3.25 | 35.60 | 376.80 | 0.75 | -4.13 | 41,674.18 | 2016 | JUN | Alert |
| FPJM | 500 | 6.61 | -0.10 | V | 8.71 | -2.06 | 0.00 | 0.76 | -3.20 | 0.00 | 0.00 | 34.02 | 0.00 | 0.14 | 224.87 | 2011 | JUN | Alert | |
| FPRM | 0 | 9.98 | 0.00 | ^ | 21.41 | 1.48 | 1.30 | 0.47 | 6.74 | 13.03 | 87.85 | 8.38 | 0.00 | 0.00 | 83.63 | 2014 | JUN | Alert | |
| FRCL | 1,500 | 8.00 | 0.27 | ^ | 4.72 | 7.13 | 0.00 | 1.70 | 1.12 | 0.00 | 0.00 | 7.74 | 0.01 | 0.00 | 61.92 | 2014 | JUN | Alert | |
| FRSM | 15,100 | 80.53 | 1.73 | ^ | 52.14 | 6.33 | 15.49 | 1.00 | 1.54 | 12.73 | 1.24 | 15.81 | 25.01 | 0.04 | 0.17 | 2,014.06 | 2014 | SEP | Alert |
| FTMM | 0 | 49.28 | 0.00 | ^ | 0.17 | 0.00 | -967 | JUN | Alert | ||||||||||
| FUDLM | 5,500 | 38.00 | -1.13 | V | 18.75 | 2.77 | 1.75 | 2.03 | 13.74 | 4.61 | 63.26 | 26.39 | 0.02 | -0.12 | 1,002.82 | 2011 | JUN | Alert | |
| GAIL | 1,121,000 | 12.57 | 0.68 | ^ | 2.93 | -0.20 | -0.99 | 0.00 | 4.29 | -62.85 | 0.00 | 0.00 | 20.00 | 0.01 | 0.14 | 251.40 | 2014 | JUN | Alert |
| GAMON | 22,500 | 34.98 | -1.17 | V | 2.02 | -5.07 | 0.78 | 0.00 | 17.34 | -6.89 | 0.00 | 0.00 | 8.08 | 0.02 | -0.13 | 282.64 | 2008 | JUN | Alert |
| GATI | 0 | 86.43 | 0.00 | ^ | 98.46 | 3.80 | 5.50 | 0.88 | 22.74 | 6.36 | 144.71 | 38.36 | 0.06 | 0.00 | 3,315.45 | 2014 | JUN | Alert | |
| GGGL | 1,764,500 | 20.09 | 0.06 | ^ | 40.00 | -1.02 | -1.17 | 0.00 | 0.50 | -19.75 | 0.00 | 0.00 | 50.00 | 0.04 | 0.02 | 1,004.50 | 2016 | JUN | Alert |
| GGL | 86,500 | 26.89 | -0.09 | V | 13.47 | 0.98 | 0.49 | 0.00 | 2.00 | 27.32 | 0.00 | 0.00 | 74.27 | 0.06 | -0.05 | 1,997.12 | 2014 | JUN | Alert |
| GHGL | 27,100 | 84.25 | -0.38 | V | 46.77 | 9.00 | 11.28 | 9.50 | 1.80 | 9.36 | 11.28 | 105.55 | 219.25 | 0.33 | -0.34 | 18,471.64 | 2016 | JUN | Alert |
| GHNI | 33,000 | 680.36 | 15.75 | ^ | 16.29 | 1.13 | 40.82 | 0.00 | 41.76 | 601.31 | 0.00 | 0.00 | 21.30 | 0.26 | 1.35 | 14,491.67 | 2014 | JUN | Alert |
| GHNL | 81,100 | 230.45 | 8.86 | ^ | 18.32 | 3.86 | 13.00 | 2.00 | 12.58 | 59.63 | 0.87 | 51.75 | 45.00 | 0.19 | 1.61 | 10,370.25 | 2014 | JUN | Alert |
| GIL | 0 | 500.00 | 0.00 | ^ | 0.00 | 0.00 | -967 | JUN | Alert | ||||||||||
| GLAT | 0 | 50.11 | 0.00 | ^ | 13.64 | -1.23 | 0.00 | 3.67 | -40.70 | 0.00 | 0.00 | 26.64 | 0.03 | 0.00 | 1,334.93 | 2014 | JUN | Alert | |
| GLAXO | 199,200 | 200.71 | -3.03 | V | 42.52 | 8.67 | 9.06 | 6.00 | 4.72 | 23.14 | 2.99 | 69.18 | 318.47 | 1.14 | -3.89 | 63,919.55 | 2016 | DEC | Alert |
| GLPL | 0 | 372.00 | 0.00 | ^ | 37.49 | 3.01 | 0.00 | 9.92 | 123.79 | 0.00 | 0.00 | 19.20 | 0.11 | 0.00 | 7,142.40 | 2014 | JUN | Alert | |
| GOC | 0 | 67.83 | 0.00 | ^ | 26.87 | 1.81 | 0.00 | 2.52 | 37.48 | 0.00 | 0.00 | 7.35 | 0.01 | 0.06 | 498.55 | 2014 | JUN | Alert | |
| GTYR | 28,000 | 300.48 | -0.11 | V | 33.98 | 8.59 | 18.17 | 6.50 | 8.84 | 34.96 | 2.16 | 75.63 | 59.77 | 0.32 | -0.03 | 17,959.69 | 2014 | JUN | Alert |
| GVGL | 7,000 | 21.52 | 1.02 | ^ | 29.48 | 3.41 | 0.25 | 0.50 | 0.73 | 6.31 | 2.32 | 14.67 | 7.54 | 0.01 | 0.12 | 162.26 | 2013 | JUN | Alert |
| GWLC | 391,000 | 48.19 | 2.29 | ^ | 6.45 | 2.12 | 7.02 | 0.00 | 7.47 | 22.73 | 0.00 | 0.00 | 400.27 | 0.34 | 3.69 | 19,289.01 | 2014 | JUN | Alert |
| HADC | 139,000 | 17.12 | -0.31 | V | 2.88 | 0.03 | -0.07 | 0.00 | 5.95 | 547.84 | 0.00 | 0.00 | 6.40 | 0.00 | -0.01 | 109.57 | 2011 | JUN | Alert |
| HAEL | 27,500 | 9.50 | 0.00 | ^ | 0.74 | -3.82 | 0.00 | 12.92 | -2.48 | 0.00 | 0.00 | 6.80 | 0.00 | 0.01 | 64.60 | 2013 | JUN | Alert | |
| HAFL | 0 | 173.50 | 0.00 | ^ | 1.58 | 2.83 | 0.00 | 109.58 | 61.24 | 0.00 | 0.00 | 1.20 | 0.00 | 0.00 | 208.20 | 2010 | JUN | Alert | |
| HAL | 1,500 | 22.00 | -0.79 | V | 19.86 | 3.87 | 1.37 | 2.00 | 1.11 | 5.68 | 9.09 | 51.68 | 40.00 | 0.02 | -0.13 | 880.00 | 2014 | JUN | Alert |
| HASCOL | 107,400 | 331.15 | -0.60 | V | 41.12 | 10.07 | 11.51 | 7.00 | 8.05 | 32.87 | 2.11 | 69.49 | 120.68 | 0.71 | -0.29 | 39,962.92 | 2016 | JUN | Alert |
| HCAR | 31,250 | 827.66 | -31.46 | V | 55.61 | 24.90 | 42.95 | 7.00 | 14.88 | 33.24 | 0.85 | 28.11 | 142.80 | 2.11 | -18.10 | 118,189.85 | 2016 | MAR | Alert |
| HINO | 2,200 | 1,370.83 | 49.58 | ^ | 249.08 | 89.78 | 90.30 | 89.78 | 5.50 | 15.27 | 6.55 | 100.00 | 12.40 | 0.30 | 2.48 | 16,999.11 | 2016 | MAR | Alert |
| HINOON | 30,350 | 621.12 | 14.37 | ^ | 50.23 | 14.96 | 21.53 | 6.50 | 12.37 | 41.53 | 1.05 | 43.46 | 18.18 | 0.28 | 1.48 | 11,291.96 | 2014 | DEC | Alert |
| HSM | 73,000 | 46.69 | 0.46 | ^ | -12.98 | -17.33 | 0.00 | -3.60 | -2.69 | 0.00 | 0.00 | 17.00 | 0.01 | -0.13 | 793.73 | 2014 | SEP | Alert | |
| HSPI | 13,000 | 47.24 | -1.26 | V | 22.40 | -0.65 | -0.25 | 0.00 | 2.11 | -72.20 | 0.00 | 0.00 | 55.48 | 0.05 | -0.28 | 2,620.88 | 2014 | JUN | Alert |
| HTL | 168,600 | 112.49 | 1.53 | ^ | 4.36 | 0.23 | 0.72 | -967 | JUN | Alert | |||||||||
| HUBC | 718,800 | 120.81 | 0.82 | ^ | 23.83 | 10.00 | 9.45 | 11.00 | 5.07 | 12.08 | 9.11 | 109.96 | 1,157.15 | 2.50 | 3.82 | 139,795.82 | 2016 | JUN | Alert |
| IBLHL | 9,900 | 119.36 | 1.67 | ^ | 22.68 | 6.47 | 3.71 | 1.00 | 5.26 | 18.45 | 0.84 | 15.46 | 23.00 | 0.10 | 0.33 | 2,745.28 | 2014 | JUN | Alert |
| ICI | 11,650 | 1,068.86 | 6.56 | ^ | 137.69 | 23.02 | 34.75 | 11.50 | 7.76 | 46.44 | 1.08 | 49.97 | 92.36 | 1.77 | 2.44 | 98,718.95 | 2015 | DEC | Alert |
| ICL | 328,000 | 32.05 | 0.05 | ^ | 30.81 | 4.01 | 2.87 | 1.00 | 1.04 | 8.00 | 3.12 | 24.95 | 50.00 | 0.04 | 0.02 | 1,602.50 | 2014 | JUN | Alert |
| IDRT | 0 | 15.00 | 0.00 | ^ | 31.70 | 1.73 | 1.00 | 0.47 | 8.65 | 6.67 | 57.67 | 18.05 | 0.01 | 0.07 | 270.75 | 2014 | JUN | Alert | |
| IDSM | 1,500 | 7.56 | -0.99 | V | 25.92 | 3.10 | 0.00 | 0.29 | 2.43 | 0.00 | 0.00 | 9.92 | 0.00 | -0.04 | 75.00 | 2013 | JUN | Alert | |
| IMSL | 23,500 | 30.45 | 1.45 | ^ | 18.28 | -1.28 | -5.12 | 0.00 | 1.67 | -23.82 | 0.00 | 0.00 | 99.02 | 0.05 | 0.58 | 3,015.16 | 2014 | JUN | Alert |
| INIL | 412,900 | 365.11 | 16.13 | ^ | 36.89 | 4.19 | 12.26 | 3.25 | 9.90 | 87.06 | 0.89 | 77.49 | 119.89 | 0.78 | 7.79 | 43,773.04 | 2014 | JUN | Alert |
| INKL | 500 | 17.80 | 0.80 | ^ | 15.67 | 1.89 | 0.60 | 1.14 | 9.43 | 3.37 | 31.77 | 3.23 | 0.00 | 0.00 | 57.49 | 2010 | JUN | Alert | |
| ISL | 4,885,000 | 136.34 | 3.16 | ^ | 16.42 | 2.71 | 6.55 | 1.25 | 8.30 | 50.31 | 0.92 | 46.12 | 435.00 | 1.06 | 5.54 | 59,307.90 | 2016 | JUN | Alert |
| ISTM | 10,000 | 10.00 | 0.00 | ^ | 59.30 | 0.85 | 0.00 | 0.17 | 11.78 | 0.00 | 0.00 | 9.66 | 0.00 | 0.00 | 96.60 | 2014 | JUN | Alert | |
| JATM | 3,000 | 6.99 | 0.10 | ^ | -6.24 | -3.41 | 0.00 | -1.12 | -2.05 | 0.00 | 0.00 | 12.60 | 0.00 | 0.00 | 88.07 | 2014 | JUN | Alert | |
| JDMT | 0 | 112.60 | 0.00 | ^ | 214.08 | 37.78 | 3.00 | 0.53 | 2.98 | 2.66 | 7.94 | 4.78 | 0.01 | 0.00 | 538.23 | 2014 | JUN | Alert | |
| JKSM | 0 | 27.90 | 0.00 | ^ | 44.89 | 4.82 | 0.00 | 0.62 | 5.79 | 0.00 | 0.00 | 60.90 | 0.04 | 0.00 | 1,699.11 | 2014 | JUN | Alert | |
| JOPP | 1,000 | 28.99 | 0.99 | ^ | -13.82 | -6.09 | -8.09 | 0.00 | -2.10 | -4.76 | 0.00 | 0.00 | 5.45 | 0.00 | 0.02 | 158.00 | 2014 | JUN | Alert |
| JSML | 1,000 | 71.00 | -1.00 | V | -12.18 | -3.57 | 0.00 | -5.83 | -19.91 | 0.00 | 0.00 | 10.91 | 0.02 | -0.28 | 774.61 | 2014 | JUN | Alert | |
| JUBS | 0 | 6.00 | 0.00 | ^ | -2.21 | -1.17 | 0.00 | -2.72 | -5.14 | 0.00 | 0.00 | 32.49 | 0.00 | -0.04 | 194.94 | 2014 | JUN | Alert | |
| KASBM | 1,500 | 2.50 | 0.18 | ^ | 10.88 | 1.42 | 0.64 | 0.23 | 1.76 | 25.60 | 45.12 | 28.27 | 0.00 | 0.00 | 70.67 | 2011 | JUN | Alert | |
| KEL | 68,234,500 | 7.00 | 0.15 | ^ | 2.69 | 1.03 | 1.27 | 0.00 | 2.60 | 6.80 | 0.00 | 0.00 | 27,503.30 | 3.46 | 16.69 | 192,523.10 | 2015 | JUN | Alert |
| KHYT | 0 | 69.20 | 0.00 | ^ | -34.80 | -1.30 | 0.00 | -1.99 | -53.20 | 0.00 | 0.00 | 1.23 | 0.00 | 0.00 | 85.12 | 2013 | JUN | Alert | |
| KOHC | 37,900 | 230.93 | 3.60 | ^ | 89.12 | 28.53 | 27.20 | 6.00 | 2.59 | 8.09 | 2.60 | 21.03 | 154.51 | 0.64 | 2.24 | 35,680.67 | 2016 | JUN | Alert |
| KOHE | 12,000 | 42.60 | 1.35 | ^ | 37.39 | 4.97 | 4.25 | 5.50 | 1.14 | 8.57 | 12.91 | 110.63 | 169.46 | 0.13 | 0.92 | 7,218.91 | 2015 | JUN | Alert |
| KOHTM | 2,000 | 16.00 | 0.79 | ^ | 17.52 | 3.53 | 1.25 | 0.91 | 4.53 | 7.81 | 35.37 | 20.80 | 0.01 | 0.00 | 332.80 | 2014 | JUN | Alert | |
| KOIL | 117,000 | 5.55 | 0.04 | ^ | -8.32 | -9.92 | 2.47 | 0.00 | -0.67 | -0.56 | 0.00 | 0.00 | 30.30 | 0.00 | 0.00 | 168.16 | 2009 | JUN | Alert |
| KPUS | 0 | 30.42 | 0.00 | ^ | -34.89 | 1.79 | 0.00 | -0.87 | 17.04 | 0.00 | 0.00 | 16.02 | 0.01 | 0.00 | 487.33 | 2014 | SEP | Alert | |
| KSBP | 400 | 315.00 | 0.00 | ^ | 83.45 | 14.17 | 27.52 | 5.00 | 3.77 | 22.24 | 1.59 | 35.29 | 13.20 | 0.07 | 0.00 | 4,158.00 | 2014 | DEC | Alert |
| KSTM | 0 | 4.85 | 0.00 | ^ | -9.13 | -2.89 | 0.00 | -0.53 | -1.68 | 0.00 | 0.00 | 10.70 | 0.00 | 0.00 | 51.90 | 2013 | JUN | Alert | |
| KTML | 138,500 | 100.47 | 1.47 | ^ | 32.44 | 7.55 | 9.45 | 4.50 | 3.10 | 13.30 | 4.48 | 59.59 | 282.36 | 0.51 | 1.67 | 28,368.22 | 2016 | JUN | Alert |
| LEUL | 1,000 | 23.51 | -0.64 | V | 4.65 | 0.90 | 1.50 | 0.00 | 5.06 | 26.12 | 0.00 | 0.00 | 6.00 | 0.00 | -0.02 | 141.06 | 2014 | JUN | Alert |
| LINDE | 34,200 | 242.00 | 3.26 | ^ | 67.53 | 5.07 | 8.93 | 4.50 | 3.58 | 47.75 | 1.86 | 88.79 | 25.04 | 0.11 | 0.33 | 6,059.68 | 2014 | DEC | Alert |
| LMSM | 500 | 8.03 | -0.37 | V | -3.95 | -0.07 | 0.00 | -2.03 | -108.14 | 0.00 | 0.00 | 12.12 | 0.00 | 0.00 | 97.32 | 2009 | JUN | Alert | |
| LOTCHEM | 2,609,000 | 10.12 | 0.15 | ^ | 7.07 | -0.73 | 0.54 | 0.00 | 1.43 | -13.92 | 0.00 | 0.00 | 1,514.21 | 0.27 | 0.92 | 15,323.81 | 2014 | JUN | Alert |
| LPGL | 0 | 38.75 | 0.00 | ^ | 11.45 | -7.07 | 0.00 | 3.38 | -5.48 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 290.62 | 2014 | JUN | Alert | |
| LPL | 9,500 | 19.01 | 0.03 | ^ | 32.61 | 2.24 | 2.81 | 2.00 | 0.58 | 8.50 | 10.52 | 89.39 | 379.84 | 0.13 | 0.05 | 7,220.72 | 2015 | DEC | Alert |
| LUCK | 432,200 | 831.75 | 34.04 | ^ | 214.37 | 40.03 | 42.53 | 10.00 | 3.88 | 20.78 | 1.20 | 24.98 | 323.38 | 4.81 | 44.36 | 268,967.16 | 2016 | JUN | Alert |
| MACFL | 10,500 | 34.37 | 0.27 | ^ | 11.48 | -0.63 | 2.02 | 0.00 | 2.99 | -54.78 | 0.00 | 0.00 | 38.89 | 0.02 | 0.04 | 1,336.65 | 2014 | JUN | Alert |
| MARI | 26,840 | 1,586.23 | 33.59 | ^ | 153.89 | 54.89 | 76.81 | 5.10 | 10.31 | 28.90 | 0.32 | 9.29 | 110.25 | 3.13 | 14.92 | 174,881.86 | 2016 | JUN | Alert |
| MEBL | 25,000 | 82.90 | 2.90 | ^ | 25.49 | 5.01 | 5.73 | 3.00 | 3.25 | 16.55 | 3.62 | 59.89 | 1,002.74 | 1.49 | 11.72 | 83,126.97 | 2015 | DEC | Alert |
| MIRKS | 4,300 | 206.50 | 1.28 | ^ | 87.97 | 6.70 | 0.00 | 2.35 | 30.82 | 0.00 | 0.00 | 12.27 | 0.03 | -0.06 | 2,533.76 | 2014 | SEP | Alert | |
| MLCF | 1,389,000 | 111.65 | 2.46 | ^ | 31.74 | 9.26 | 10.31 | 4.00 | 3.52 | 12.06 | 3.58 | 43.22 | 527.73 | 1.05 | 5.23 | 58,921.50 | 2016 | JUN | Alert |
| MODAM | 500 | 4.00 | 0.20 | ^ | 8.36 | -1.34 | 0.00 | 0.48 | -2.98 | 0.00 | 0.00 | 18.42 | 0.00 | 0.01 | 73.68 | 2014 | JUN | Alert | |
| MRNS | 0 | 200.00 | 0.00 | ^ | 51.58 | 8.40 | 2.60 | 3.88 | 23.81 | 1.30 | 30.95 | 32.03 | 0.10 | 0.93 | 6,406.00 | 2014 | SEP | Alert | |
| MTL | 34,900 | 1,399.07 | 63.03 | ^ | 93.51 | 39.52 | 84.37 | 50.00 | 14.96 | 35.40 | 3.57 | 126.53 | 44.29 | 1.11 | 11.25 | 61,968.45 | 2016 | JUN | Alert |
| MUGHAL | 2,489,000 | 84.46 | 2.75 | ^ | 40.00 | 7.10 | 7.73 | 3.00 | 2.11 | 11.89 | 3.55 | 42.24 | 125.80 | 0.19 | 1.39 | 10,624.98 | 2016 | JUN | Alert |
| NAGC | 500 | 49.50 | -2.50 | V | 98.55 | 13.57 | 6.00 | 0.50 | 3.65 | 12.12 | 44.21 | 18.70 | 0.01 | 0.15 | 925.65 | 2014 | JUN | Alert | |
| NATF | 15,300 | 273.00 | 13.00 | ^ | 24.10 | 7.51 | 8.21 | 2.75 | 11.33 | 36.37 | 1.01 | 36.63 | 103.06 | 0.51 | 5.43 | 28,135.38 | 2016 | JUN | Alert |
| NESTLE | 1,300 | 10,200.00 | 0.00 | ^ | 278.67 | 193.19 | 275.77 | 190.00 | 36.60 | 52.80 | 1.86 | 98.35 | 45.35 | 8.27 | 0.00 | 462,565.92 | 2015 | DEC | Alert |
| NETSOL | 186,000 | 62.23 | 2.91 | ^ | 61.44 | -6.95 | 4.38 | 0.00 | 1.01 | -8.95 | 0.00 | 0.00 | 88.97 | 0.10 | 1.05 | 5,536.60 | 2014 | JUN | Alert |
| NRL | 131,850 | 746.99 | 17.23 | ^ | 460.47 | 96.14 | 114.10 | 20.00 | 1.62 | 7.77 | 2.68 | 20.80 | 79.97 | 1.07 | 5.55 | 59,734.25 | 2016 | JUN | Alert |
| NSRM | 500 | 34.54 | -1.46 | V | 11.61 | 0.58 | 0.00 | 2.98 | 59.68 | 0.00 | 0.00 | 15.55 | 0.01 | 0.00 | 537.10 | 2014 | JUN | Alert | |
| OGDC | 2,026,000 | 139.81 | 2.27 | ^ | 111.29 | 13.94 | 14.89 | 5.20 | 1.26 | 10.03 | 3.72 | 37.29 | 4,300.93 | 10.75 | 39.34 | 601,312.80 | 2016 | JUN | Alert |
| ORIXM | 10,000 | 22.80 | 0.30 | ^ | 22.09 | 2.67 | 3.33 | 2.00 | 1.03 | 8.53 | 8.77 | 74.82 | 45.38 | 0.02 | 0.05 | 1,034.66 | 2013 | JUN | Alert |
| PAEL | 5,649,000 | 111.01 | 4.40 | ^ | 24.79 | 3.77 | 4.68 | 1.25 | 4.48 | 29.41 | 1.13 | 33.12 | 443.10 | 0.99 | 8.82 | 49,188.85 | 2015 | DEC | Alert |
| PAKMI | 5,000 | 3.38 | 0.36 | ^ | 5.29 | 0.61 | 0.30 | 0.64 | 5.50 | 8.88 | 48.86 | 12.54 | 0.00 | 0.01 | 42.39 | 2010 | JUN | Alert | |
| PCAL | 2,200 | 305.00 | 1.14 | ^ | 57.93 | 7.81 | 14.74 | 4.50 | 5.26 | 39.05 | 1.48 | 57.61 | 28.46 | 0.16 | 0.13 | 8,680.30 | 2014 | JUN | Alert |
| PECO | 100 | 295.00 | -3.00 | V | -208.44 | -12.13 | 0.00 | -1.42 | -24.33 | 0.00 | 0.00 | 5.69 | 0.02 | 0.00 | 1,678.55 | 2014 | JUN | Alert | |
| PGCL | 0 | 139.08 | 0.00 | ^ | 128.02 | 18.24 | 5.00 | 1.09 | 7.63 | 3.60 | 27.42 | 4.25 | 0.01 | -0.07 | 591.09 | 2014 | DEC | Alert | |
| PHDL | 0 | 128.00 | 0.00 | ^ | 18.73 | 5.11 | 8.00 | 6.83 | 25.04 | 6.25 | 156.52 | 18.00 | 0.03 | 0.00 | 2,304.00 | 2014 | JUN | Alert | |
| PICT | 300 | 363.00 | 1.00 | ^ | 24.68 | 22.51 | 25.22 | 27.00 | 14.71 | 16.13 | 7.44 | 119.97 | 109.15 | 0.71 | 0.44 | 39,622.61 | 2015 | JUN | Alert |
| PIM | 3,000 | 9.10 | -1.00 | V | 0.00 | 0.00 | -967 | JUN | Alert | ||||||||||
| PIOC | 658,700 | 131.02 | 1.98 | ^ | 46.97 | 11.09 | 13.97 | 6.25 | 2.79 | 11.82 | 4.77 | 56.36 | 227.15 | 0.53 | 1.81 | 29,761.05 | 2016 | JUN | Alert |
| PKGP | 61,000 | 18.71 | 0.47 | ^ | 41.02 | 4.29 | 3.01 | 2.00 | 0.46 | 4.36 | 10.69 | 46.58 | 372.08 | 0.12 | 0.70 | 6,961.65 | 2015 | DEC | Alert |
| PKGS | 273,800 | 704.29 | 4.16 | ^ | 540.70 | 37.29 | 61.63 | 15.00 | 1.30 | 18.89 | 2.13 | 40.23 | 88.38 | 1.13 | 1.50 | 62,244.45 | 2015 | DEC | Alert |
| PMI | 68,500 | 2.94 | 0.04 | ^ | 5.88 | 0.38 | 0.30 | 0.50 | 7.70 | 10.20 | 78.58 | 87.22 | 0.00 | 0.00 | 256.43 | 2011 | JUN | Alert | |
| PNSC | 15,800 | 127.69 | 2.17 | ^ | 57.81 | 6.08 | 12.79 | 1.50 | 2.21 | 20.99 | 1.17 | 24.66 | 132.06 | 0.30 | 1.15 | 16,862.74 | 2014 | JUN | Alert |
| POL | 541,200 | 449.75 | -2.65 | V | 127.48 | 30.58 | 37.45 | 35.00 | 3.53 | 14.71 | 7.78 | 114.45 | 236.55 | 1.90 | -2.53 | 106,386.52 | 2016 | JUN | Alert |
| POML | 3,800 | 310.00 | 0.00 | ^ | 121.43 | 38.18 | 29.95 | 13.00 | 2.55 | 8.12 | 4.19 | 34.05 | 5.39 | 0.03 | 0.00 | 1,671.09 | 2016 | JUN | Alert |
| POWER | 1,769,500 | 12.90 | -0.41 | V | 3.91 | -0.20 | 0.98 | 0.00 | 3.30 | -63.83 | 0.00 | 0.00 | 365.69 | 0.08 | -0.60 | 4,717.40 | 2014 | JUN | Alert |
| PPL | 1,247,600 | 146.39 | 2.66 | ^ | 97.71 | 8.74 | 10.52 | 5.75 | 1.50 | 16.74 | 3.93 | 65.75 | 1,971.73 | 5.16 | 21.14 | 288,641.48 | 2016 | JUN | Alert |
| PPP | 26,500 | 77.70 | 3.70 | ^ | 47.77 | 8.03 | 3.00 | 1.63 | 9.67 | 3.86 | 37.34 | 6.00 | 0.01 | -0.13 | 466.20 | 2014 | JUN | Alert | |
| PSEL | 0 | 902.50 | 0.00 | ^ | 239.07 | 19.22 | 8.25 | 7.50 | 3.77 | 46.95 | 0.83 | 39.02 | 32.52 | 0.52 | 0.00 | 29,353.09 | 2016 | JUN | Alert |
| PSMC | 105,150 | 776.43 | 12.09 | ^ | 299.87 | 70.99 | 38.06 | 15.00 | 2.59 | 10.94 | 1.93 | 21.13 | 82.30 | 1.14 | 4.01 | 63,900.11 | 2015 | DEC | Alert |
| PSYL | 2,000 | 28.63 | -1.50 | V | 20.82 | 0.89 | 1.00 | 1.38 | 32.22 | 3.49 | 112.53 | 56.04 | 0.03 | 0.01 | 1,604.43 | 2014 | JUN | Alert | |
| PTC | 357,000 | 15.10 | 0.14 | ^ | 16.91 | 1.72 | 2.00 | 0.89 | 8.79 | 13.25 | 116.44 | 5,100.00 | 1.02 | 2.13 | 77,010.00 | 2015 | DEC | Alert | |
| QUICE | 1,161,500 | 7.00 | -0.02 | V | 6.65 | -0.04 | -0.27 | 0.00 | 1.05 | -179.07 | 0.00 | 0.00 | 98.46 | 0.01 | -0.01 | 689.23 | 2016 | JUN | Alert |
| RAVT | 21,500 | 4.58 | 0.04 | ^ | -6.24 | -1.80 | -1.23 | 0.00 | -0.73 | -2.54 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 114.50 | 2014 | JUN | Alert |
| RCML | 0 | 157.00 | 0.00 | ^ | 175.60 | 12.21 | 1.50 | 0.89 | 12.86 | 0.96 | 12.29 | 10.29 | 0.02 | 0.00 | 1,615.53 | 2014 | JUN | Alert | |
| REDCO | 7,000 | 6.34 | 0.41 | ^ | 6.60 | -0.46 | -2.19 | 0.00 | 0.96 | -13.71 | 0.00 | 0.00 | 49.29 | 0.01 | 0.08 | 312.50 | 2008 | JUN | Alert |
| RMPL | 20 | 6,850.00 | -250.00 | V | 1,263.89 | 354.59 | 434.99 | 175.00 | 5.42 | 19.32 | 2.55 | 49.35 | 9.24 | 1.13 | -9.31 | 63,269.34 | 2015 | DEC | Alert |
| RUBY | 5,500 | 10.23 | -0.20 | V | 7.29 | 4.82 | 0.00 | 1.40 | 2.12 | 0.00 | 0.00 | 52.21 | 0.01 | 0.01 | 534.11 | 2013 | JUN | Alert | |
| RUPL | 500 | 18.00 | 0.00 | ^ | 42.94 | -11.84 | 0.00 | 0.42 | -1.52 | 0.00 | 0.00 | 34.07 | 0.01 | 0.00 | 613.26 | 2014 | JUN | Alert | |
| SANSM | 0 | 41.00 | 0.00 | ^ | 31.04 | 0.73 | 0.00 | 1.32 | 56.32 | 0.00 | 0.00 | 11.95 | 0.01 | 0.00 | 489.95 | 2014 | SEP | Alert | |
| SAPL | 860 | 1,921.01 | -3.99 | V | 248.14 | 24.74 | 7.00 | 7.74 | 77.65 | 0.36 | 28.29 | 9.64 | 0.32 | 0.00 | 18,518.54 | 2014 | DEC | Alert | |
| SAZEW | 264,500 | 248.47 | 11.83 | ^ | 32.40 | 3.36 | 9.06 | 2.00 | 7.67 | 73.92 | 0.80 | 59.50 | 17.97 | 0.08 | 0.86 | 4,465.01 | 2014 | JUN | Alert |
| SCL | 100 | 634.99 | 19.99 | ^ | 66.90 | 5.95 | 1.50 | 9.49 | 106.74 | 0.24 | 25.22 | 3.90 | 0.04 | 0.00 | 2,476.46 | 2014 | JUN | Alert | |
| SEARL | 146,350 | 534.87 | 2.87 | ^ | 66.64 | 17.02 | 14.56 | 5.00 | 8.03 | 31.42 | 0.93 | 29.38 | 122.75 | 1.47 | 1.78 | 65,656.52 | 2016 | JUN | Alert |
| SEL | 2,500 | 30.00 | -0.49 | V | 98.71 | 10.71 | 2.00 | 0.30 | 2.80 | 6.67 | 18.67 | 19.09 | 0.01 | 0.08 | 572.70 | 2014 | JUN | Alert | |
| SERT | 0 | 11.25 | 0.00 | ^ | -42.61 | 14.61 | 0.00 | -0.26 | 0.77 | 0.00 | 0.00 | 4.45 | 0.00 | -0.02 | 50.06 | 2013 | JUN | Alert | |
| SFLL | 0 | 147.00 | 0.00 | ^ | 40.00 | 2.25 | 1.00 | 3.67 | 65.47 | 0.68 | 44.54 | 20.09 | 0.05 | 0.00 | 2,953.38 | 2016 | JUN | Alert | |
| SHCM | 0 | 10.00 | 0.00 | ^ | -0.48 | -0.39 | 0.00 | -21.00 | -25.94 | 0.00 | 0.00 | 17.64 | 0.00 | 0.00 | 176.40 | 2013 | JUN | Alert | |
| SHDT | 0 | 67.25 | 0.00 | ^ | 116.10 | 14.43 | 1.00 | 0.58 | 4.66 | 1.49 | 6.93 | 3.00 | 0.00 | 0.00 | 201.75 | 2014 | JUN | Alert | |
| SHEL | 16,600 | 537.98 | 6.98 | ^ | 55.89 | 8.51 | 76.07 | 10.00 | 9.63 | 63.20 | 1.86 | 117.47 | 107.01 | 1.03 | 3.01 | 57,570.58 | 2015 | JUN | Alert |
| SHEZ | 200 | 458.25 | 21.25 | ^ | 207.34 | 35.74 | 27.95 | 10.00 | 2.21 | 12.82 | 2.18 | 27.98 | 7.26 | 0.07 | 0.68 | 3,326.89 | 2014 | JUN | Alert |
| SHFA | 7,800 | 330.01 | 0.01 | ^ | 67.52 | 13.94 | 13.10 | 5.00 | 4.89 | 23.68 | 1.52 | 35.88 | 54.54 | 0.32 | 0.00 | 17,998.05 | 2016 | JUN | Alert |
| SINDM | 10,000 | 5.90 | -0.40 | V | 40.00 | 0.46 | 0.35 | 0.15 | 12.86 | 5.93 | 76.30 | 45.14 | 0.00 | 0.04 | 266.33 | 2016 | JUN | Alert | |
| SITC | 0 | 546.00 | 0.00 | ^ | 284.75 | 40.19 | 10.50 | 1.92 | 13.59 | 1.92 | 26.13 | 21.43 | 0.16 | 0.43 | 11,700.78 | 2014 | JUN | Alert | |
| SJTM | 54,500 | 5.60 | -0.60 | V | 5.50 | 2.43 | 0.50 | 1.02 | 2.30 | 8.93 | 20.57 | 21.27 | 0.00 | 0.00 | 119.11 | 2013 | JUN | Alert | |
| SKRS | 52,000 | 18.00 | 1.00 | ^ | -22.22 | -8.35 | 0.00 | -0.81 | -2.15 | 0.00 | 0.00 | 22.31 | 0.01 | -0.11 | 401.58 | 2014 | SEP | Alert | |
| SMCPL | 519,000 | 12.83 | 0.18 | ^ | 11.23 | 0.61 | -1.84 | 0.00 | 1.14 | 20.86 | 0.00 | 0.00 | 20.00 | 0.01 | 0.02 | 256.60 | 2014 | JUN | Alert |
| SML | 550,000 | 101.60 | 3.52 | ^ | 0.30 | 3.84 | 7.34 | 0.00 | 334.75 | 26.45 | 0.00 | 0.00 | 69.52 | 0.20 | 1.56 | 7,063.23 | 2013 | JUN | Alert |
| SNAI | 3,000 | 56.71 | -2.79 | V | 42.00 | 9.29 | 7.50 | 1.35 | 6.10 | 13.23 | 80.73 | 8.59 | 0.01 | 0.00 | 487.14 | 2014 | JUN | Alert | |
| SNGP | 2,456,500 | 154.51 | 7.34 | ^ | 5.83 | 0.20 | 9.83 | 0.00 | 26.50 | 790.18 | 0.00 | 0.00 | 634.22 | 1.75 | 18.76 | 97,992.82 | 2016 | JUN | Alert |
| SPEL | 500 | 73.47 | 0.00 | ^ | 40.00 | 4.59 | 5.19 | 1.50 | 1.84 | 15.99 | 2.04 | 32.65 | 77.35 | 0.11 | 0.00 | 5,682.90 | 2016 | JUN | Alert |
| SPL | 880,000 | 31.01 | 0.89 | ^ | 6.71 | 0.30 | -1.84 | 0.00 | 4.62 | 102.29 | 0.00 | 0.00 | 55.10 | 0.03 | 0.20 | 1,708.65 | 2016 | JUN | Alert |
| SRSM | 0 | 18.47 | 0.00 | ^ | 2.66 | -1.17 | 0.00 | 6.95 | -15.74 | 0.00 | 0.00 | 31.20 | 0.01 | 0.00 | 576.16 | 2014 | JUN | Alert | |
| SRVI | 40 | 1,379.00 | 20.00 | ^ | 299.54 | 78.63 | 106.05 | 37.50 | 4.60 | 17.54 | 2.72 | 47.69 | 12.03 | 0.30 | 0.97 | 16,587.72 | 2015 | DEC | Alert |
| SSGC | 2,875,000 | 35.99 | 1.46 | ^ | 9.73 | -6.12 | 0.00 | 3.70 | -5.88 | 0.00 | 0.00 | 880.92 | 0.57 | 5.18 | 31,704.18 | 2015 | JUN | Alert | |
| STCL | 442,000 | 18.88 | 1.00 | ^ | 8.14 | -0.49 | -0.64 | 0.00 | 2.32 | -38.74 | 0.00 | 0.00 | 239.32 | 0.08 | 0.96 | 4,518.36 | 2016 | JUN | Alert |
| STJT | 0 | 155.80 | -4.20 | V | 74.67 | 11.69 | 4.00 | 2.09 | 13.33 | 2.57 | 34.22 | 9.66 | 0.02 | 0.23 | 1,505.03 | 2013 | JUN | Alert | |
| SURC | 1,600 | 152.20 | 0.00 | ^ | 172.17 | 45.62 | 6.00 | 0.88 | 3.34 | 3.94 | 13.15 | 19.80 | 0.08 | 0.00 | 3,013.56 | 2013 | JUN | Alert | |
| SUTM | 0 | 214.93 | 0.00 | ^ | 262.30 | 77.00 | 2.00 | 0.82 | 2.79 | 0.93 | 2.60 | 6.90 | 0.02 | -0.08 | 1,483.02 | 2013 | JUN | Alert | |
| SZTM | 0 | 25.70 | 0.00 | ^ | 66.41 | 12.11 | 1.50 | 0.39 | 2.12 | 5.84 | 12.38 | 17.97 | 0.01 | 0.00 | 461.83 | 2014 | JUN | Alert | |
| TATM | 0 | 42.00 | 0.00 | ^ | 92.29 | 5.83 | 1.00 | 0.46 | 7.20 | 2.38 | 17.15 | 17.32 | 0.01 | 0.00 | 727.44 | 2014 | JUN | Alert | |
| TELE | 1,524,500 | 3.07 | -0.14 | V | 8.16 | 0.23 | -0.71 | 0.00 | 0.38 | 13.27 | 0.00 | 0.00 | 300.00 | 0.02 | -0.17 | 921.00 | 2014 | JUN | Alert |
| TGL | 257,100 | 114.95 | 5.47 | ^ | 32.54 | 0.22 | 9.19 | 0.50 | 3.53 | 511.77 | 0.43 | 222.61 | 73.46 | 0.15 | 1.62 | 8,444.23 | 2014 | JUN | Alert |
| THALL | 15,800 | 601.78 | -7.15 | V | 150.88 | 26.89 | 50.54 | 10.00 | 3.99 | 22.38 | 1.66 | 37.19 | 81.04 | 0.87 | -2.33 | 48,768.25 | 2016 | JUN | Alert |
| THCCL | 292,000 | 39.97 | 1.22 | ^ | 13.53 | 2.99 | 7.36 | 1.10 | 2.95 | 13.36 | 2.75 | 36.76 | 99.72 | 0.07 | 0.49 | 3,985.81 | 2014 | JUN | Alert |
| TOWL | 0 | 50.00 | 0.00 | ^ | -12.89 | 2.43 | 0.00 | -3.88 | 20.58 | 0.00 | 0.00 | 17.00 | 0.03 | 0.24 | 850.00 | 2013 | JUN | Alert | |
| TPL | 1,718,500 | 10.19 | -0.14 | V | 11.30 | 0.23 | 0.17 | 0.00 | 0.90 | 44.72 | 0.00 | 0.00 | 217.25 | 0.04 | -0.12 | 2,213.78 | 2013 | JUN | Alert |
| TREET | 791,500 | 55.41 | 0.69 | ^ | 58.96 | 0.24 | 2.65 | 1.00 | 0.94 | 229.83 | 1.80 | 414.77 | 137.80 | 0.14 | 0.40 | 7,635.74 | 2016 | JUN | Alert |
| TRPOL | 252,000 | 33.72 | 0.86 | ^ | 8.27 | -0.62 | 3.62 | 0.00 | 4.08 | -54.43 | 0.00 | 0.00 | 21.47 | 0.01 | 0.07 | 723.97 | 2008 | JUN | Alert |
| TRSM | 500 | 4.00 | -0.01 | V | 13.16 | 0.57 | 0.00 | 0.30 | 7.00 | 0.00 | 0.00 | 27.30 | 0.00 | 0.10 | 109.20 | 2006 | JUN | Alert | |
| UBDL | 0 | 194.75 | 0.00 | ^ | 7.04 | 1.23 | 1.00 | 27.68 | 158.14 | 0.51 | 81.20 | 10.80 | 0.04 | 0.00 | 2,103.30 | 2014 | JUN | Alert | |
| UDPL | 12,000 | 82.14 | -4.31 | V | 45.70 | 31.02 | 0.00 | 1.80 | 2.65 | 0.00 | 0.00 | 9.18 | 0.03 | 0.00 | 754.05 | 2013 | JUN | Alert | |
| UPFL | 0 | 6,200.00 | 0.00 | ^ | 127.18 | 190.23 | 94.00 | 48.75 | 32.59 | 1.52 | 49.41 | 6.16 | 0.66 | 0.00 | 38,192.00 | 2014 | DEC | Alert | |
| WAHN | 6,300 | 137.15 | 6.53 | ^ | 57.24 | 7.42 | 4.00 | 2.40 | 18.48 | 2.92 | 53.89 | 9.00 | 0.04 | 0.15 | 1,234.35 | 2014 | JUN | Alert | |
| WYETH | 440 | 2,482.04 | -114.95 | V | 768.85 | -59.49 | 0.00 | 3.23 | -41.72 | 0.00 | 0.00 | 1.42 | 0.05 | -0.13 | 3,529.46 | 2014 | NOV | Alert | |
| ZAHID | 0 | 14.08 | 0.00 | ^ | 40.00 | 1.86 | 0.00 | 0.35 | 7.58 | 0.00 | 0.00 | 165.73 | 0.05 | 0.57 | 2,333.49 | 2016 | JUN | Alert | |
| ZIL | 61,000 | 160.03 | -2.64 | V | 41.05 | -16.91 | 0.00 | 3.90 | -9.46 | 0.00 | 0.00 | 6.12 | 0.02 | -0.04 | 979.38 | 2014 | JUN | Alert | |
| ZTL | 0 | 14.00 | 0.00 | ^ | 11.10 | 1.07 | 0.00 | 1.26 | 13.10 | 0.00 | 0.00 | 59.43 | 0.02 | 0.06 | 832.02 | 2014 | JUN | Alert | |
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 5.12 | 2.60 | |||||||||||||||||