stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 24 2020, at 18:00 PKST
Stock update: January 24 2020.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Fri Jan 24 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,400 414.45 -0.70 V 135.19 27.52 14.26 20.00 3.07 15.06 4.83 72.67 97.90 0.91 -0.31 40,574.78 2018 NOV Alert
175,000 108.19 3.75 ^ 117.15 15.09 14.69 4.00 0.92 7.17 3.70 26.51 137.43 0.33 2.30 14,868.23 2019 JUN Alert
7,000 21.57 -0.42 V 42.28 -1.78 -8.98 0.00 0.51 -12.13 0.00 0.00 17.29 0.01 -0.03 372.96 2018 SEP Alert
3,500 62.00 1.25 ^ 80.41 10.32 9.67 3.00 0.77 6.01 4.84 29.07 84.00 0.12 0.47 5,208.00 2019 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.00 0.00 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 90.72 2016 JUN Alert
7,500 210.00 -0.03 V 143.85 20.94 16.96 10.00 1.46 10.03 4.76 47.76 28.80 0.13 0.00 6,048.00 2019 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.01 -0.05 500.13 2014 SEP Alert
400 355.00 -2.10 V 23.63 42.31 28.14 39.00 15.03 8.39 10.99 92.17 57.96 0.46 -0.54 20,575.80 2018 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
57,200 255.44 -4.89 V 55.88 8.34 9.87 5.00 4.57 30.64 1.96 59.98 46.44 0.26 -1.01 11,863.48 2018 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
4,000 28.00 -1.00 V 12.56 2.63 2.55 6.15 2.23 10.66 21.96 234.05 363.38 10,174.64 2019 JUN Alert
25,800 346.88 -1.28 V 190.16 39.79 34.54 20.00 1.82 8.72 5.77 50.26 99.53 0.77 -0.57 34,525.94 2019 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.06 0.00 3,220.43 2017 JUN Alert
1,200 624.50 -8.50 V 149.99 50.48 50.48 45.00 4.16 12.37 7.21 89.14 34.12 0.48 -1.29 21,306.63 2019 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 0.00 0.00 144.16 2014 JUN Alert
2,108,500 13.40 1.00 ^ 32.43 1.41 1.43 0.00 0.41 9.52 0.00 0.00 142.12 0.04 0.63 1,904.37 2019 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
335,000 35.05 -0.41 V 33.27 0.11 -1.54 0.00 1.05 317.16 0.00 0.00 297.01 0.23 -0.54 10,410.25 2019 JUN Alert
4,800 169.01 -3.11 V 216.79 -24.32 -17.18 0.00 0.78 -6.95 0.00 0.00 24.36 0.09 -0.34 4,117.03 2019 JUN Alert
1,400 392.85 12.85 ^ 148.60 31.03 21.60 20.00 2.64 12.66 5.09 64.45 103.41 1.09 7.11 40,623.28 2019 JUN Alert
2,029,700 121.18 5.23 ^ 202.65 -50.51 -30.93 0.00 0.60 -2.40 0.00 0.00 106.62 0.29 2.49 12,919.76 2019 JUN Alert
6,931,500 39.83 -2.28 V 19.50 4.24 2.65 0.00 2.04 9.40 0.00 0.00 136.32 5,429.78 2018 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.02 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 0.01 0.00 609.71 2014 SEP Alert
0 30.02 -1.56 V 0.37 -1.93 -2.10 0.00 81.07 -15.57 0.00 0.00 7.50 225.22 2019 JUN Alert
0 1,949.00 0.00 ^ 990.92 198.60 194.77 150.00 1.97 9.81 7.70 75.53 7.56 14,734.44 2018 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.01 0.07 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 233.74 2016 JUN Alert
0 82.97 0.00 ^ 77.24 4.93 4.66 1.00 1.07 16.84 1.21 20.29 20.46 0.04 0.00 1,697.54 2019 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.06 0.00 2,522.67 2016 JUN Alert
14,200 177.14 -2.86 V 26.29 13.63 11.55 12.50 6.74 12.99 7.06 91.69 26.40 0.13 -0.40 4,676.50 2019 JUN Alert
5,286,500 13.75 0.35 ^ 12.66 0.21 1.13 0.00 1.09 64.66 0.00 0.00 1,000.01 0.34 1.73 13,750.11 2018 DEC Alert
66,500 52.39 2.73 ^ 106.29 -1.80 -3.09 0.00 0.49 -29.15 0.00 0.00 9.51 0.01 0.12 498.04 2019 JUN Alert
0 29.86 0.00 ^ 24.22 1.15 0.58 1.00 1.23 25.97 3.35 86.97 22.49 0.02 0.00 671.52 2019 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.02 0.05 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 -0.01 176.98 2016 JUN Alert
1,600 108.64 -0.36 V 96.61 16.93 13.64 11.00 1.12 6.42 10.13 64.96 596.25 1.44 -0.96 64,776.90 2019 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.02 -0.21 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.02 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.00 403.65 2013 JUN Alert
2,376,000 56.42 2.68 ^ 66.56 9.98 5.11 1.00 0.85 5.65 1.77 10.02 176.63 0.24 2.32 9,965.57 2019 JUN Alert
7,200 114.16 1.16 ^ 115.58 14.57 8.46 5.00 0.99 7.84 4.38 34.33 38.64 4,411.44 2019 JUN Alert
30,000 54.19 1.19 ^ 69.48 1.85 -0.09 0.00 0.78 29.32 0.00 0.00 77.63 0.09 0.41 4,206.91 2019 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 -0.02 79.84 2016 JUN Alert
7,700 163.86 0.01 ^ 72.65 12.58 6.83 10.00 2.26 13.03 6.10 79.50 481.29 1.76 0.02 78,863.70 2018 DEC Alert
3,013,000 9.31 0.54 ^ 22.48 -0.57 -1.09 0.00 0.41 -16.37 0.00 0.00 484.11 0.10 1.17 4,507.09 2019 JUN Alert
2,686,000 12.99 -0.01 V 20.79 3.09 2.95 0.99 0.62 4.20 7.62 32.05 2,223.70 0.64 -0.10 28,885.86 2019 JUN Alert
6,000 2.08 0.22 ^ -1.49 -2.15 -2.39 0.00 -1.39 -0.97 0.00 0.00 97.75 0.00 0.10 203.32 2019 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.04 0.00 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 131.25 2016 JUN Alert
303,000 2.05 0.00 ^ -0.39 -0.97 -1.10 0.00 -5.30 -2.10 0.00 0.00 83.69 0.00 0.00 171.56 2019 JUN Alert
0 82.50 0.00 ^ 73.03 12.02 12.02 2.50 1.13 6.86 3.03 20.80 18.88 0.03 0.00 1,557.60 2019 JUN Alert
3,214,000 69.28 -0.06 V 32.20 12.48 13.04 11.00 2.15 5.55 15.88 88.12 1,335.30 2.06 -0.36 92,509.54 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
494,000 339.93 0.99 ^ 162.48 24.28 26.19 21.00 2.09 14.00 6.18 86.47 523.78 4.37 2.54 178,050.17 2018 DEC Alert
800 253.40 6.90 ^ 408.28 -64.94 -176.35 0.00 0.62 -3.90 0.00 0.00 7.77 0.04 0.24 1,968.56 2019 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.06 0.00 2,470.00 2014 JUN Alert
112,000 26.20 -0.20 V 29.65 6.32 7.22 1.75 0.88 4.15 6.68 27.69 2,100.00 1.23 -1.87 55,020.00 2018 DEC Alert
4,319,500 16.86 0.26 ^ 16.13 2.05 1.68 1.50 1.04 8.24 8.90 73.28 1,379.82 0.52 1.60 23,263.68 2019 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.01 43.66 2009 JUN Alert
7,000 22.19 0.17 ^ 83.71 1.77 -0.02 0.50 0.27 12.51 2.25 28.19 50.16 0.02 0.04 1,113.05 2019 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.00 0.02 330.37 2010 JUN Alert
83,300 225.29 0.29 ^ 138.53 8.32 8.92 6.00 1.63 27.09 2.66 72.15 30.19 0.15 0.04 6,800.78 2019 JUN Alert
1,963,500 13.89 -0.05 V 1.36 -5.39 -7.21 0.00 10.22 -2.58 0.00 0.00 528.41 7,339.57 2018 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
29,500 9.40 0.00 ^ 15.92 1.42 1.70 1.10 0.59 6.64 11.70 77.70 201.60 0.04 0.00 1,895.04 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
56,000 13.59 0.00 ^ 23.53 0.81 0.77 0.00 0.58 16.80 0.00 0.00 176.00 0.05 0.00 2,391.84 2019 JUN Alert
44,700 98.96 -0.57 V 53.35 15.90 15.89 6.35 1.85 6.23 6.42 39.95 376.80 0.83 -0.96 37,288.22 2019 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 0.00 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.01 0.08 61.92 2014 JUN Alert
0 65.00 0.00 ^ 81.30 17.69 9.06 3.75 0.80 3.67 5.77 21.20 25.01 0.04 0.00 1,625.45 2018 SEP Alert
0 49.28 0.00 ^ 0.04 0.00 -967 JUN Alert
0 9.52 0.00 ^ 18.75 2.77 1.75 0.51 3.44 18.38 63.26 26.39 0.01 0.00 251.23 2011 JUN Alert
360,500 6.53 -0.24 V 1.15 -0.47 -0.49 0.00 5.66 -13.76 0.00 0.00 50.03 0.01 -0.05 326.69 2019 JUN Alert
1,500 10.40 0.24 ^ 12.16 1.43 1.43 0.00 0.85 7.28 0.00 0.00 28.27 293.97 2019 JUN Alert
1,400 511.00 12.00 ^ 138.25 46.78 26.16 26.50 3.70 10.92 5.19 56.65 38.36 0.44 2.05 19,604.26 2019 JUN Alert
50,500 12.17 0.27 ^ 13.19 -1.48 -0.96 0.00 0.92 -8.25 0.00 0.00 100.00 0.03 0.12 1,217.00 2019 JUN Alert
356,500 17.64 0.00 ^ 18.13 0.00 -0.27 0.00 0.97 15,907.74 0.00 0.00 153.31 0.06 0.00 2,704.32 2019 JUN Alert
53,000 53.14 0.09 ^ 28.76 5.80 4.99 4.50 1.85 9.15 8.47 77.52 541.54 0.64 0.22 28,777.57 2019 JUN Alert
138,700 118.38 -2.20 V 60.99 1.41 -5.40 0.00 1.94 84.14 0.00 0.00 42.61 0.11 -0.42 5,044.03 2019 JUN Alert
87,000 67.31 -0.66 V 67.06 -0.51 -2.34 0.00 1.00 -133.20 0.00 0.00 57.00 0.09 -0.17 3,836.84 2019 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
13,000 161.40 1.57 ^ 48.42 10.23 10.01 7.00 3.33 15.78 4.34 68.43 318.47 1.15 2.23 51,400.61 2018 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
726,500 60.80 0.55 ^ 59.75 11.97 0.63 6.00 1.02 5.08 9.87 50.12 59.77 3,634.10 2018 JUN Alert
6,500 42.00 -0.97 V 14.19 4.54 9.81 3.00 2.96 9.26 7.14 66.11 37.44 0.04 -0.16 1,572.46 2019 JUN Alert
8,500 13.05 0.22 ^ 23.47 1.84 0.58 0.50 0.56 7.09 3.83 27.18 400.27 0.12 0.39 5,223.57 2019 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
12,000 47.08 0.72 ^ 19.86 3.87 2.00 2.37 12.17 4.25 51.68 40.00 0.04 0.13 1,883.20 2014 JUN Alert
13,934,000 22.90 1.19 ^ 44.72 1.14 -43.97 3.50 0.51 20.01 15.28 305.86 181.02 0.10 1.06 4,145.33 2018 JUN Alert
145,700 194.41 -5.37 V 123.44 26.97 17.65 12.15 1.57 7.21 6.25 45.05 142.80 0.62 -3.42 27,761.75 2019 MAR Alert
400 457.99 0.00 ^ 141.15 70.42 -170.04 0.00 3.24 6.50 0.00 0.00 12.40 5,679.35 2019 MAR Alert
2,100 516.98 -3.02 V 87.39 25.37 28.04 13.00 5.92 20.37 2.51 51.23 28.61 0.36 -0.42 14,789.40 2018 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.01 -0.11 793.73 2014 SEP Alert
500 15.22 -0.77 V 37.08 0.04 -0.48 0.00 0.41 382.98 0.00 0.00 55.48 844.47 2019 JUN Alert
386,000 34.73 1.81 ^ 33.56 4.78 -4.17 3.50 1.03 7.27 10.08 73.23 116.00 0.09 0.94 4,028.82 2018 JUN Alert
1,706,000 101.80 0.69 ^ 24.87 6.20 5.74 0.00 4.09 16.43 0.00 0.00 1,297.15 2.95 3.99 132,050.32 2019 JUN Alert
4,500 70.00 -0.50 V 23.22 2.24 2.48 1.00 3.01 31.19 1.43 44.56 54.09 0.08 -0.12 3,786.14 2019 JUN Alert
49,000 683.86 4.82 ^ 201.48 24.96 27.88 9.00 3.39 27.40 1.32 36.06 92.36 1.41 1.99 63,160.69 2019 DEC Alert
1,000 22.70 0.07 ^ 35.78 4.78 3.60 0.00 0.63 4.75 0.00 0.00 84.70 0.04 0.03 1,922.69 2019 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 0.00 0.00 75.00 2013 JUN Alert
0 17.25 0.00 ^ 42.49 -5.68 -4.85 0.00 0.41 -3.04 0.00 0.00 99.02 1,708.10 2018 JUN Alert
226,100 109.96 0.02 ^ 62.54 13.13 5.55 5.50 1.76 8.37 5.00 41.87 119.89 0.32 0.01 13,183.39 2019 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.00 57.49 2010 JUN Alert
451,000 54.34 -0.42 V 26.64 6.12 4.98 3.00 2.04 8.87 5.52 48.98 435.00 0.53 -0.81 23,637.90 2019 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.01 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.04 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
500 45.75 2.25 ^ -50.93 -9.02 -7.63 0.00 -0.90 -5.07 0.00 0.00 5.45 249.34 2018 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.01 -0.11 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 0.00 0.03 70.67 2011 JUN Alert
1,336,000 4.39 0.01 ^ 5.57 0.45 0.45 0.00 0.79 9.81 0.00 0.00 27,503.30 2.70 1.23 120,739.49 2018 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 85.12 2013 JUN Alert
590,000 83.02 4.32 ^ 97.94 12.29 10.10 2.50 0.85 6.75 3.01 20.34 200.86 0.37 3.87 16,675.50 2019 JUN Alert
0 38.50 0.00 ^ 34.64 3.25 4.04 5.00 1.11 11.83 12.99 153.64 169.46 6,524.16 2019 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 0.01 0.00 332.80 2014 JUN Alert
20,000 3.66 -0.06 V -8.32 -9.92 1.00 0.00 -0.44 -0.37 0.00 0.00 30.30 0.00 -0.01 110.90 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
33,100 185.81 4.88 ^ 83.45 14.17 9.23 5.00 2.23 13.12 2.69 35.29 13.20 0.05 0.29 2,452.69 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
1,270,500 41.63 0.26 ^ 43.85 5.85 3.02 1.75 0.95 7.12 4.20 29.92 299.30 0.28 0.35 12,459.71 2019 JUN Alert
11,000 17.93 0.73 ^ 9.85 2.22 -1.43 0.00 1.82 8.09 0.00 0.00 6.00 0.00 0.02 107.58 2017 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 97.32 2009 JUN Alert
651,500 14.27 -0.11 V 8.27 2.93 3.82 1.50 1.73 4.88 10.51 51.26 1,514.21 0.48 -0.74 21,607.74 2018 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 0.00 290.62 2014 JUN Alert
22,500 13.25 -0.19 V 34.68 1.97 4.30 1.00 0.38 6.73 7.55 50.82 379.84 5,032.86 2018 DEC Alert
630,500 496.42 5.47 ^ 291.67 32.44 27.68 6.50 1.70 15.30 1.31 20.04 323.38 3.58 7.89 160,529.82 2019 JUN Alert
0 14.35 0.00 ^ 11.01 -3.94 -3.93 0.00 1.30 -3.64 0.00 0.00 59.30 0.02 0.00 850.97 2019 JUN Alert
12,460 1,447.15 -2.52 V 524.48 200.59 199.76 6.00 2.76 7.21 0.41 2.99 121.28 4.31 -1.50 175,503.12 2019 JUN Alert
1,710,500 106.10 -0.09 V 34.46 7.67 10.13 3.50 3.08 13.84 3.30 45.66 1,169.19 3.04 -0.52 124,051.31 2018 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 0.03 0.00 2,533.76 2014 SEP Alert
17,689,000 23.54 0.62 ^ 44.85 2.47 -0.31 0.50 0.52 9.54 2.12 20.26 593.70 0.58 3.04 13,975.71 2019 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.00 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
31,850 737.28 6.80 ^ 109.12 82.14 57.62 85.00 6.76 8.98 11.53 103.49 44.29 0.82 1.51 32,656.05 2019 JUN Alert
86,500 44.55 0.04 ^ 29.68 5.13 5.11 2.20 1.50 8.69 4.94 42.90 251.60 0.25 0.04 11,208.76 2018 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
11,600 263.47 3.26 ^ 34.73 8.77 6.49 8.00 7.59 30.03 3.04 91.18 124.33 0.88 2.17 32,756.70 2019 JUN Alert
0 8,000.00 0.00 ^ 86.27 254.57 184.79 248.00 92.73 31.43 3.10 97.42 45.35 362,796.80 2018 DEC Alert
376,500 66.04 -1.80 V 76.67 13.86 10.13 2.80 0.86 4.77 4.24 20.20 89.72 0.13 -0.72 5,925.30 2019 JUN Alert
477,700 149.33 6.32 ^ 423.60 108.70 -97.80 0.00 0.35 1.37 0.00 0.00 79.97 0.27 2.25 11,941.41 2019 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
2,113,500 143.71 0.66 ^ 145.40 27.53 27.66 11.00 0.99 5.22 7.65 39.96 4,300.93 13.79 12.66 618,086.42 2019 JUN Alert
6,000 17.95 -0.16 V 25.92 3.81 3.40 0.69 4.71 18.94 89.13 45.38 0.02 -0.03 814.63 2016 JUN Alert
1,619,000 26.81 0.06 ^ 30.57 0.97 0.60 0.00 0.88 27.54 0.00 0.00 542.64 0.30 0.13 14,548.16 2018 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 42.39 2010 JUN Alert
400 129.33 -2.67 V 91.48 3.55 3.02 2.50 1.41 36.45 1.93 70.46 35.58 0.10 -0.42 4,601.29 2019 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 0.03 0.00 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.05 0.19 2,304.00 2014 JUN Alert
700 182.00 -3.50 V 21.07 19.56 19.98 17.60 8.64 9.31 9.67 89.98 109.15 0.44 -1.70 19,865.88 2018 JUN Alert
3,000 9.10 -1.00 V 0.00 0.00 -967 JUN Alert
3,161,500 30.79 0.46 ^ 36.25 3.48 1.53 0.00 0.85 8.85 0.00 0.00 227.15 6,993.91 2019 JUN Alert
5,500 16.70 -0.18 V 44.87 3.99 7.16 1.50 0.37 4.18 8.98 37.58 372.08 6,213.76 2018 DEC Alert
46,500 384.83 -1.31 V 631.40 30.61 15.14 15.00 0.61 12.57 3.90 49.00 89.38 0.77 -0.52 34,395.91 2018 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 256.43 2011 JUN Alert
60,000 104.30 1.67 ^ 80.90 2.68 0.29 2.00 1.29 38.91 1.92 74.61 132.06 0.31 0.98 13,774.21 2019 JUN Alert
257,400 446.62 -7.33 V 134.12 59.44 61.84 50.00 3.33 7.51 11.20 84.12 283.86 2.83 -9.28 126,775.36 2019 JUN Alert
0 180.00 0.00 ^ 136.03 26.67 21.25 10.00 1.32 6.75 5.56 37.49 5.39 0.02 0.00 970.31 2017 JUN Alert
978,500 6.87 0.07 ^ 11.49 0.55 0.55 0.00 0.60 12.55 0.00 0.00 1,063.41 0.16 0.33 7,305.66 2019 JUN Alert
2,523,200 149.87 2.87 ^ 131.69 27.18 22.65 2.00 1.14 5.51 1.33 7.36 2,267.49 9.10 34.83 339,828.31 2019 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.02 0.00 466.20 2014 JUN Alert
0 999.99 0.00 ^ 1,073.20 -26.55 -24.64 0.00 0.93 -37.67 0.00 0.00 32.52 0.73 0.00 32,523.87 2019 JUN Alert
116,800 230.51 -4.87 V 355.20 15.77 -33.79 3.16 0.65 14.61 1.37 20.03 82.30 0.42 -1.79 18,970.95 2018 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.03 0.29 1,604.43 2014 JUN Alert
984,500 9.97 -0.10 V 16.39 1.46 1.59 1.00 0.61 6.85 10.03 68.71 5,100.00 0.84 -1.68 50,847.00 2018 DEC Alert
65,000 3.45 -0.07 V 5.87 -0.44 -0.43 0.00 0.59 -7.92 0.00 0.00 98.46 0.01 -0.03 339.69 2018 JUN Alert
5,500 4.50 0.15 ^ -11.48 -1.46 4.27 0.00 -0.39 -3.09 0.00 0.00 25.00 112.50 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
0 6.20 0.00 ^ 6.65 -1.67 0.31 0.00 0.93 -3.71 0.00 0.00 49.29 0.01 0.00 305.61 2016 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 1.44 0.00 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 0.23 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.02 0.00 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.01 -0.06 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.15 0.00 18,518.54 2014 DEC Alert
12,300 245.16 3.18 ^ 38.36 5.99 2.82 2.50 6.39 40.92 1.02 41.73 17.97 0.12 0.31 4,406.09 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.02 -0.23 2,476.46 2014 JUN Alert
262,700 190.08 0.28 ^ 63.40 12.44 11.57 2.50 3.00 15.28 1.32 20.10 212.43 0.90 0.27 40,377.80 2019 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 0.01 0.00 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.00 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.01 0.01 201.75 2014 JUN Alert
106,600 217.70 -0.22 V 59.37 -10.30 -36.60 7.00 3.67 -21.14 3.22 -67.98 107.01 0.52 -0.11 23,296.62 2018 JUN Alert
300 548.99 -4.01 V 254.26 12.87 1.69 5.50 2.16 42.65 1.00 42.73 8.78 0.11 -0.16 4,822.66 2019 JUN Alert
10,100 288.45 -16.40 V 89.39 14.25 20.18 2.55 3.23 20.24 0.88 17.89 54.54 0.40 -4.53 15,731.46 2019 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.01 0.00 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.13 1.11 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.01 -0.07 401.58 2014 SEP Alert
0 6.79 0.00 ^ 9.55 -0.67 -1.90 0.00 0.71 -10.12 0.00 0.00 25.00 0.00 0.00 169.75 2017 JUN Alert
4,500 33.10 -0.92 V 12.02 -6.01 -6.00 0.00 2.75 -5.51 0.00 0.00 125.00 0.09 -0.51 4,137.50 2019 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.00 487.14 2014 JUN Alert
974,500 79.06 -0.42 V 29.45 17.54 20.44 7.05 2.68 4.51 8.92 40.20 634.22 1.12 -1.19 50,141.17 2018 JUN Alert
74,000 36.75 0.16 ^ 40.00 2.82 2.79 0.60 0.92 13.01 1.63 21.25 85.08 0.07 0.06 3,126.87 2019 JUN Alert
15,500 19.75 -0.01 V 6.12 -1.58 1.32 0.00 3.23 -12.48 0.00 0.00 55.10 0.02 0.00 1,088.22 2017 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
8,100 883.71 23.88 ^ 458.58 88.86 106.42 3.00 1.93 9.95 0.34 3.38 12.03 10,629.97 2018 DEC Alert
251,000 20.75 0.13 ^ 4.35 1.52 0.00 4.77 13.68 0.00 0.00 880.92 0.41 0.51 18,279.01 2017 JUN Alert
176,500 9.90 -0.01 V 8.14 -0.49 0.24 0.00 1.22 -20.31 0.00 0.00 239.32 0.05 -0.01 2,369.27 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.02 -0.20 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.11 -1.19 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 0.01 0.02 727.44 2014 JUN Alert
41,000 1.61 -0.02 V 8.16 0.23 -0.18 0.00 0.20 6.96 0.00 0.00 300.00 483.00 2014 JUN Alert
31,500 117.94 -0.07 V 32.54 0.22 16.62 0.50 3.62 525.08 0.42 222.61 73.46 0.19 -0.02 8,663.87 2014 JUN Alert
6,600 394.81 -0.28 V 229.90 38.93 35.02 8.00 1.72 10.14 2.03 20.55 81.04 31,995.40 2019 JUN Alert
45,500 10.94 0.00 ^ 26.26 2.14 1.53 0.00 0.42 5.11 0.00 0.00 99.72 0.02 0.00 1,090.92 2019 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.03 0.00 850.00 2013 JUN Alert
865,000 5.45 -0.07 V 11.30 0.23 -0.80 0.00 0.48 23.92 0.00 0.00 217.25 0.03 -0.08 1,184.01 2013 JUN Alert
229,500 22.45 0.17 ^ 45.35 1.71 2.37 0.00 0.49 13.14 0.00 0.00 165.45 0.08 0.13 3,714.37 2019 JUN Alert
547,000 8.73 -0.09 V 8.27 -0.62 0.49 0.00 1.06 -14.09 0.00 0.00 21.47 0.01 -0.02 187.43 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.04 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 0.09 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 1.09 0.00 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.09 0.00 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.02 0.00 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.99   3.04  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)