stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2017, at 16:00 PKST
Stock update: June 22 2017.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Thu Jun 22 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
15,850 924.45 10.63 ^ 149.06 41.08 40.92 40.00 6.20 22.50 4.33 97.37 97.90 1.62 4.19 90,503.93 2016 NOV Alert
113,300 307.15 -2.83 V 91.22 25.24 26.51 12.50 3.37 12.17 4.07 49.53 114.52 0.63 -1.31 35,175.59 2016 JUN Alert
147,500 44.61 -2.34 V 43.72 1.76 -3.50 0.00 1.02 25.37 0.00 0.00 17.29 0.01 -0.16 771.31 2014 SEP Alert
0 79.98 0.00 ^ 65.45 4.50 3.61 2.00 1.22 17.77 2.50 44.44 84.00 0.12 0.00 6,718.26 2016 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.01 0.11 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 0.00 0.00 90.72 2016 JUN Alert
0 411.36 0.00 ^ 116.22 16.82 22.16 8.75 3.54 24.45 2.13 52.02 28.80 0.21 0.00 11,847.17 2016 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.01 0.00 500.13 2014 SEP Alert
17,500 659.62 11.68 ^ 147.54 27.17 41.05 25.00 4.47 24.28 3.79 92.02 57.96 0.68 2.73 38,231.58 2014 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.02 122.50 2016 JUN Alert
34,500 232.90 0.90 ^ 43.14 11.61 10.58 6.50 5.40 20.06 2.79 55.98 46.44 0.19 0.17 10,816.64 2015 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 0.01 0.00 642.60 2014 JUN Alert
12,500 48.75 1.25 ^ 12.59 3.02 3.11 2.33 3.87 16.14 4.78 77.16 363.38 0.32 1.83 17,714.78 2016 JUN Alert
10,000 633.89 -0.28 V 172.61 46.16 70.07 40.00 3.67 13.73 6.31 86.66 82.94 0.94 -0.09 52,577.37 2016 JUN Alert
0 24.90 0.00 ^ 24.97 1.68 2.08 1.00 1.00 14.85 4.02 59.62 175.50 0.08 0.00 4,369.95 2016 JUN Alert
22,850 712.80 11.80 ^ 157.91 50.41 53.86 60.00 4.51 14.14 8.42 119.01 34.12 0.43 1.62 24,319.24 2016 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 0.01 0.00 144.16 2014 JUN Alert
76,000 40.18 0.40 ^ 29.35 2.95 0.44 0.00 1.37 13.62 0.00 0.00 123.58 0.10 0.23 4,965.46 2016 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 -4.79 0.00 2.48 -20.71 0.00 0.00 3,526.15 0.01 0.00 349,088.85 2016 JUN Alert
761,000 127.69 6.08 ^ 29.83 4.31 3.97 2.00 4.28 29.66 1.57 46.45 297.01 0.68 7.28 37,925.39 2016 JUN Alert
5,150 939.00 39.00 ^ 245.88 73.04 86.27 15.50 3.82 12.86 1.65 21.22 17.40 0.29 2.73 16,338.41 2016 JUN Alert
2,550 600.00 15.00 ^ 106.40 29.03 36.29 14.50 5.64 20.67 2.42 49.95 103.41 1.11 6.25 62,043.96 2016 JUN Alert
786,600 385.49 10.74 ^ 262.36 9.57 36.32 5.00 1.47 40.28 1.30 52.24 85.29 0.59 3.69 32,879.60 2016 JUN Alert
1,970,500 45.97 -1.21 V 17.88 2.66 2.46 2.00 2.57 17.30 4.35 75.25 105.70 0.11 -0.64 4,858.89 2015 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.02 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 0.01 -0.12 609.71 2014 SEP Alert
52,000 12.28 -1.00 V 12.01 -2.83 -2.45 0.00 1.02 -4.34 0.00 0.00 7.50 0.00 -0.03 92.10 2014 JUN Alert
620 3,291.25 0.00 ^ 881.23 190.74 184.86 125.00 3.73 17.25 3.80 65.53 7.56 0.44 0.00 24,881.85 2016 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.03 0.32 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.01 0.00 233.74 2016 JUN Alert
3,200 189.50 2.14 ^ 30.44 -0.74 12.24 0.00 6.23 -257.24 0.00 0.00 18.19 0.06 0.16 3,447.01 2015 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.05 0.00 2,522.67 2016 JUN Alert
5,300 261.82 -5.97 V 46.23 19.92 13.48 19.50 5.66 13.14 7.45 97.88 20.00 0.10 -0.53 5,236.40 2016 JUN Alert
1,500 13.50 0.25 ^ 10.80 0.54 0.46 0.00 1.25 24.78 0.00 0.00 575.87 0.24 1.02 7,774.24 2014 DEC Alert
15,000 67.36 3.04 ^ 108.08 7.85 7.88 0.00 0.62 8.58 0.00 0.00 9.51 0.01 0.12 640.34 2016 JUN Alert
5,500 54.80 1.30 ^ 34.78 -0.34 2.26 2.00 1.58 -163.21 3.65 -595.65 22.49 0.02 0.12 1,232.39 2016 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.01 -0.06 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 0.00 176.98 2016 JUN Alert
32,000 221.29 6.16 ^ 72.46 20.51 25.14 10.00 3.05 10.79 4.52 48.77 579.38 2.36 14.80 128,211.89 2016 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.04 0.35 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.02 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 0.01 0.12 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.00 403.65 2013 JUN Alert
435,800 173.36 7.22 ^ 51.18 7.96 10.92 3.25 3.39 21.79 1.87 40.85 176.63 0.55 5.14 30,620.89 2016 JUN Alert
56,600 248.22 7.25 ^ 112.02 31.02 25.84 10.00 2.22 8.00 4.03 32.24 29.61 0.13 0.86 7,348.68 2016 JUN Alert
301,800 230.60 10.56 ^ 74.81 12.46 15.17 5.00 3.08 18.51 2.17 40.14 77.63 0.32 3.30 17,902.05 2016 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 0.00 0.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 0.00 -0.01 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.01 79.84 2016 JUN Alert
86,700 133.62 6.36 ^ 64.08 11.37 11.36 15.50 2.09 11.76 11.60 136.37 481.29 1.15 12.33 64,309.58 2016 DEC Alert
2,821,000 18.96 -0.23 V 27.11 3.10 4.23 0.00 0.70 6.12 0.00 0.00 484.11 0.16 -0.45 9,178.79 2016 JUN Alert
155,500 11.40 0.16 ^ 18.11 7.98 7.78 1.04 0.63 1.43 9.12 13.03 2,223.70 0.45 1.43 25,350.18 2016 JUN Alert
1,235,500 4.93 0.16 ^ 5.70 -2.43 -2.58 0.00 0.86 -2.02 0.00 0.00 97.75 0.01 0.06 481.91 2016 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 0.00 0.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.05 0.00 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 0.00 0.00 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 0.00 0.00 131.25 2016 JUN Alert
57,000 3.77 0.07 ^ -3.57 2.80 -0.46 0.00 -1.06 1.35 0.00 0.00 60.00 0.01 0.02 226.20 2015 JUN Alert
42,000 103.00 -0.21 V 49.01 7.17 10.62 2.50 2.10 14.37 2.43 34.87 18.88 0.03 -0.02 1,944.64 2016 JUN Alert
3,740,500 56.12 0.92 ^ 31.02 6.78 6.43 7.00 1.81 8.28 12.47 103.23 1,330.93 1.34 4.95 74,691.90 2016 JUN Alert
748,200 128.36 5.96 ^ 22.37 3.11 2.03 10.00 5.74 41.23 7.79 321.19 766.60 1.76 18.41 98,400.28 2016 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
1,258,800 337.83 11.25 ^ 160.45 118.11 121.61 24.00 2.11 2.86 7.10 20.32 523.78 3.16 23.75 176,949.95 2016 DEC Alert
2,220 1,020.00 40.11 ^ 394.03 54.66 72.94 10.00 2.59 18.66 0.98 18.30 7.77 0.14 1.26 7,923.97 2016 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.05 0.00 2,470.00 2014 JUN Alert
1,178,000 32.74 0.25 ^ 22.56 4.66 5.20 3.25 1.45 7.03 9.93 69.77 2,100.00 1.23 2.12 68,754.00 2016 DEC Alert
2,931,000 42.14 0.33 ^ 13.36 3.89 2.18 2.75 3.16 10.83 6.53 70.70 1,379.82 1.04 1.83 58,145.40 2016 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.00 43.66 2009 JUN Alert
12,400 106.45 4.82 ^ 47.43 11.87 15.54 2.50 2.24 8.97 2.35 21.07 50.16 0.10 0.97 5,339.53 2014 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.01 0.07 330.37 2010 JUN Alert
40,000 397.13 -8.53 V 134.77 69.72 22.03 22.00 2.95 5.70 5.54 31.56 30.19 0.21 -1.04 11,988.08 2016 JUN Alert
142,500 75.63 1.83 ^ 3.01 -10.19 -7.18 0.00 25.10 -7.42 0.00 0.00 13.94 0.15 0.83 1,054.28 2014 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.05 119.11 2014 JUN Alert
1,000 10.98 0.18 ^ 15.92 1.42 1.50 1.10 0.69 7.76 10.02 77.70 201.60 0.04 0.15 2,213.57 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
272,000 20.47 -0.93 V 9.78 0.57 1.01 0.00 2.09 35.88 0.00 0.00 176.00 0.06 -0.66 3,602.72 2014 JUN Alert
800 110.60 -2.72 V 31.02 10.11 7.16 3.60 3.57 10.94 3.25 35.60 376.80 0.75 -4.13 41,674.18 2016 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 0.14 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.01 0.00 61.92 2014 JUN Alert
15,100 80.53 1.73 ^ 52.14 6.33 15.49 1.00 1.54 12.73 1.24 15.81 25.01 0.04 0.17 2,014.06 2014 SEP Alert
0 49.28 0.00 ^ 0.17 0.00 -967 JUN Alert
5,500 38.00 -1.13 V 18.75 2.77 1.75 2.03 13.74 4.61 63.26 26.39 0.02 -0.12 1,002.82 2011 JUN Alert
1,121,000 12.57 0.68 ^ 2.93 -0.20 -0.99 0.00 4.29 -62.85 0.00 0.00 20.00 0.01 0.14 251.40 2014 JUN Alert
22,500 34.98 -1.17 V 2.02 -5.07 0.78 0.00 17.34 -6.89 0.00 0.00 8.08 0.02 -0.13 282.64 2008 JUN Alert
0 86.43 0.00 ^ 98.46 3.80 5.50 0.88 22.74 6.36 144.71 38.36 0.06 0.00 3,315.45 2014 JUN Alert
1,764,500 20.09 0.06 ^ 40.00 -1.02 -1.17 0.00 0.50 -19.75 0.00 0.00 50.00 0.04 0.02 1,004.50 2016 JUN Alert
86,500 26.89 -0.09 V 13.47 0.98 0.49 0.00 2.00 27.32 0.00 0.00 74.27 0.06 -0.05 1,997.12 2014 JUN Alert
27,100 84.25 -0.38 V 46.77 9.00 11.28 9.50 1.80 9.36 11.28 105.55 219.25 0.33 -0.34 18,471.64 2016 JUN Alert
33,000 680.36 15.75 ^ 16.29 1.13 40.82 0.00 41.76 601.31 0.00 0.00 21.30 0.26 1.35 14,491.67 2014 JUN Alert
81,100 230.45 8.86 ^ 18.32 3.86 13.00 2.00 12.58 59.63 0.87 51.75 45.00 0.19 1.61 10,370.25 2014 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 0.03 0.00 1,334.93 2014 JUN Alert
199,200 200.71 -3.03 V 42.52 8.67 9.06 6.00 4.72 23.14 2.99 69.18 318.47 1.14 -3.89 63,919.55 2016 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 0.11 0.00 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.06 498.55 2014 JUN Alert
28,000 300.48 -0.11 V 33.98 8.59 18.17 6.50 8.84 34.96 2.16 75.63 59.77 0.32 -0.03 17,959.69 2014 JUN Alert
7,000 21.52 1.02 ^ 29.48 3.41 0.25 0.50 0.73 6.31 2.32 14.67 7.54 0.01 0.12 162.26 2013 JUN Alert
391,000 48.19 2.29 ^ 6.45 2.12 7.02 0.00 7.47 22.73 0.00 0.00 400.27 0.34 3.69 19,289.01 2014 JUN Alert
139,000 17.12 -0.31 V 2.88 0.03 -0.07 0.00 5.95 547.84 0.00 0.00 6.40 0.00 -0.01 109.57 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 0.00 0.01 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
1,500 22.00 -0.79 V 19.86 3.87 1.37 2.00 1.11 5.68 9.09 51.68 40.00 0.02 -0.13 880.00 2014 JUN Alert
107,400 331.15 -0.60 V 41.12 10.07 11.51 7.00 8.05 32.87 2.11 69.49 120.68 0.71 -0.29 39,962.92 2016 JUN Alert
31,250 827.66 -31.46 V 55.61 24.90 42.95 7.00 14.88 33.24 0.85 28.11 142.80 2.11 -18.10 118,189.85 2016 MAR Alert
2,200 1,370.83 49.58 ^ 249.08 89.78 90.30 89.78 5.50 15.27 6.55 100.00 12.40 0.30 2.48 16,999.11 2016 MAR Alert
30,350 621.12 14.37 ^ 50.23 14.96 21.53 6.50 12.37 41.53 1.05 43.46 18.18 0.28 1.48 11,291.96 2014 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.01 -0.13 793.73 2014 SEP Alert
13,000 47.24 -1.26 V 22.40 -0.65 -0.25 0.00 2.11 -72.20 0.00 0.00 55.48 0.05 -0.28 2,620.88 2014 JUN Alert
168,600 112.49 1.53 ^ 4.36 0.23 0.72 -967 JUN Alert
718,800 120.81 0.82 ^ 23.83 10.00 9.45 11.00 5.07 12.08 9.11 109.96 1,157.15 2.50 3.82 139,795.82 2016 JUN Alert
9,900 119.36 1.67 ^ 22.68 6.47 3.71 1.00 5.26 18.45 0.84 15.46 23.00 0.10 0.33 2,745.28 2014 JUN Alert
11,650 1,068.86 6.56 ^ 137.69 23.02 34.75 11.50 7.76 46.44 1.08 49.97 92.36 1.77 2.44 98,718.95 2015 DEC Alert
328,000 32.05 0.05 ^ 30.81 4.01 2.87 1.00 1.04 8.00 3.12 24.95 50.00 0.04 0.02 1,602.50 2014 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 0.01 0.07 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 0.00 -0.04 75.00 2013 JUN Alert
23,500 30.45 1.45 ^ 18.28 -1.28 -5.12 0.00 1.67 -23.82 0.00 0.00 99.02 0.05 0.58 3,015.16 2014 JUN Alert
412,900 365.11 16.13 ^ 36.89 4.19 12.26 3.25 9.90 87.06 0.89 77.49 119.89 0.78 7.79 43,773.04 2014 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.00 57.49 2010 JUN Alert
4,885,000 136.34 3.16 ^ 16.42 2.71 6.55 1.25 8.30 50.31 0.92 46.12 435.00 1.06 5.54 59,307.90 2016 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 0.00 0.00 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.00 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.00 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 0.04 0.00 1,699.11 2014 JUN Alert
1,000 28.99 0.99 ^ -13.82 -6.09 -8.09 0.00 -2.10 -4.76 0.00 0.00 5.45 0.00 0.02 158.00 2014 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.02 -0.28 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 0.00 -0.04 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 0.00 0.00 70.67 2011 JUN Alert
68,234,500 7.00 0.15 ^ 2.69 1.03 1.27 0.00 2.60 6.80 0.00 0.00 27,503.30 3.46 16.69 192,523.10 2015 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.00 0.00 85.12 2013 JUN Alert
37,900 230.93 3.60 ^ 89.12 28.53 27.20 6.00 2.59 8.09 2.60 21.03 154.51 0.64 2.24 35,680.67 2016 JUN Alert
12,000 42.60 1.35 ^ 37.39 4.97 4.25 5.50 1.14 8.57 12.91 110.63 169.46 0.13 0.92 7,218.91 2015 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 0.01 0.00 332.80 2014 JUN Alert
117,000 5.55 0.04 ^ -8.32 -9.92 2.47 0.00 -0.67 -0.56 0.00 0.00 30.30 0.00 0.00 168.16 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 0.01 0.00 487.33 2014 SEP Alert
400 315.00 0.00 ^ 83.45 14.17 27.52 5.00 3.77 22.24 1.59 35.29 13.20 0.07 0.00 4,158.00 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 0.00 0.00 51.90 2013 JUN Alert
138,500 100.47 1.47 ^ 32.44 7.55 9.45 4.50 3.10 13.30 4.48 59.59 282.36 0.51 1.67 28,368.22 2016 JUN Alert
1,000 23.51 -0.64 V 4.65 0.90 1.50 0.00 5.06 26.12 0.00 0.00 6.00 0.00 -0.02 141.06 2014 JUN Alert
34,200 242.00 3.26 ^ 67.53 5.07 8.93 4.50 3.58 47.75 1.86 88.79 25.04 0.11 0.33 6,059.68 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 0.00 0.00 97.32 2009 JUN Alert
2,609,000 10.12 0.15 ^ 7.07 -0.73 0.54 0.00 1.43 -13.92 0.00 0.00 1,514.21 0.27 0.92 15,323.81 2014 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 0.00 290.62 2014 JUN Alert
9,500 19.01 0.03 ^ 32.61 2.24 2.81 2.00 0.58 8.50 10.52 89.39 379.84 0.13 0.05 7,220.72 2015 DEC Alert
432,200 831.75 34.04 ^ 214.37 40.03 42.53 10.00 3.88 20.78 1.20 24.98 323.38 4.81 44.36 268,967.16 2016 JUN Alert
10,500 34.37 0.27 ^ 11.48 -0.63 2.02 0.00 2.99 -54.78 0.00 0.00 38.89 0.02 0.04 1,336.65 2014 JUN Alert
26,840 1,586.23 33.59 ^ 153.89 54.89 76.81 5.10 10.31 28.90 0.32 9.29 110.25 3.13 14.92 174,881.86 2016 JUN Alert
25,000 82.90 2.90 ^ 25.49 5.01 5.73 3.00 3.25 16.55 3.62 59.89 1,002.74 1.49 11.72 83,126.97 2015 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 0.03 -0.06 2,533.76 2014 SEP Alert
1,389,000 111.65 2.46 ^ 31.74 9.26 10.31 4.00 3.52 12.06 3.58 43.22 527.73 1.05 5.23 58,921.50 2016 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.01 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 0.10 0.93 6,406.00 2014 SEP Alert
34,900 1,399.07 63.03 ^ 93.51 39.52 84.37 50.00 14.96 35.40 3.57 126.53 44.29 1.11 11.25 61,968.45 2016 JUN Alert
2,489,000 84.46 2.75 ^ 40.00 7.10 7.73 3.00 2.11 11.89 3.55 42.24 125.80 0.19 1.39 10,624.98 2016 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 0.01 0.15 925.65 2014 JUN Alert
15,300 273.00 13.00 ^ 24.10 7.51 8.21 2.75 11.33 36.37 1.01 36.63 103.06 0.51 5.43 28,135.38 2016 JUN Alert
1,300 10,200.00 0.00 ^ 278.67 193.19 275.77 190.00 36.60 52.80 1.86 98.35 45.35 8.27 0.00 462,565.92 2015 DEC Alert
186,000 62.23 2.91 ^ 61.44 -6.95 4.38 0.00 1.01 -8.95 0.00 0.00 88.97 0.10 1.05 5,536.60 2014 JUN Alert
131,850 746.99 17.23 ^ 460.47 96.14 114.10 20.00 1.62 7.77 2.68 20.80 79.97 1.07 5.55 59,734.25 2016 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
2,026,000 139.81 2.27 ^ 111.29 13.94 14.89 5.20 1.26 10.03 3.72 37.29 4,300.93 10.75 39.34 601,312.80 2016 JUN Alert
10,000 22.80 0.30 ^ 22.09 2.67 3.33 2.00 1.03 8.53 8.77 74.82 45.38 0.02 0.05 1,034.66 2013 JUN Alert
5,649,000 111.01 4.40 ^ 24.79 3.77 4.68 1.25 4.48 29.41 1.13 33.12 443.10 0.99 8.82 49,188.85 2015 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 0.00 0.01 42.39 2010 JUN Alert
2,200 305.00 1.14 ^ 57.93 7.81 14.74 4.50 5.26 39.05 1.48 57.61 28.46 0.16 0.13 8,680.30 2014 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 0.02 0.00 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 0.01 -0.07 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.03 0.00 2,304.00 2014 JUN Alert
300 363.00 1.00 ^ 24.68 22.51 25.22 27.00 14.71 16.13 7.44 119.97 109.15 0.71 0.44 39,622.61 2015 JUN Alert
3,000 9.10 -1.00 V 0.00 0.00 -967 JUN Alert
658,700 131.02 1.98 ^ 46.97 11.09 13.97 6.25 2.79 11.82 4.77 56.36 227.15 0.53 1.81 29,761.05 2016 JUN Alert
61,000 18.71 0.47 ^ 41.02 4.29 3.01 2.00 0.46 4.36 10.69 46.58 372.08 0.12 0.70 6,961.65 2015 DEC Alert
273,800 704.29 4.16 ^ 540.70 37.29 61.63 15.00 1.30 18.89 2.13 40.23 88.38 1.13 1.50 62,244.45 2015 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 0.00 0.00 256.43 2011 JUN Alert
15,800 127.69 2.17 ^ 57.81 6.08 12.79 1.50 2.21 20.99 1.17 24.66 132.06 0.30 1.15 16,862.74 2014 JUN Alert
541,200 449.75 -2.65 V 127.48 30.58 37.45 35.00 3.53 14.71 7.78 114.45 236.55 1.90 -2.53 106,386.52 2016 JUN Alert
3,800 310.00 0.00 ^ 121.43 38.18 29.95 13.00 2.55 8.12 4.19 34.05 5.39 0.03 0.00 1,671.09 2016 JUN Alert
1,769,500 12.90 -0.41 V 3.91 -0.20 0.98 0.00 3.30 -63.83 0.00 0.00 365.69 0.08 -0.60 4,717.40 2014 JUN Alert
1,247,600 146.39 2.66 ^ 97.71 8.74 10.52 5.75 1.50 16.74 3.93 65.75 1,971.73 5.16 21.14 288,641.48 2016 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.01 -0.13 466.20 2014 JUN Alert
0 902.50 0.00 ^ 239.07 19.22 8.25 7.50 3.77 46.95 0.83 39.02 32.52 0.52 0.00 29,353.09 2016 JUN Alert
105,150 776.43 12.09 ^ 299.87 70.99 38.06 15.00 2.59 10.94 1.93 21.13 82.30 1.14 4.01 63,900.11 2015 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.03 0.01 1,604.43 2014 JUN Alert
357,000 15.10 0.14 ^ 16.91 1.72 2.00 0.89 8.79 13.25 116.44 5,100.00 1.02 2.13 77,010.00 2015 DEC Alert
1,161,500 7.00 -0.02 V 6.65 -0.04 -0.27 0.00 1.05 -179.07 0.00 0.00 98.46 0.01 -0.01 689.23 2016 JUN Alert
21,500 4.58 0.04 ^ -6.24 -1.80 -1.23 0.00 -0.73 -2.54 0.00 0.00 25.00 0.00 0.00 114.50 2014 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 0.02 0.00 1,615.53 2014 JUN Alert
7,000 6.34 0.41 ^ 6.60 -0.46 -2.19 0.00 0.96 -13.71 0.00 0.00 49.29 0.01 0.08 312.50 2008 JUN Alert
20 6,850.00 -250.00 V 1,263.89 354.59 434.99 175.00 5.42 19.32 2.55 49.35 9.24 1.13 -9.31 63,269.34 2015 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 0.01 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.01 0.00 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.01 0.00 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.32 0.00 18,518.54 2014 DEC Alert
264,500 248.47 11.83 ^ 32.40 3.36 9.06 2.00 7.67 73.92 0.80 59.50 17.97 0.08 0.86 4,465.01 2014 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.04 0.00 2,476.46 2014 JUN Alert
146,350 534.87 2.87 ^ 66.64 17.02 14.56 5.00 8.03 31.42 0.93 29.38 122.75 1.47 1.78 65,656.52 2016 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 0.01 0.08 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 -0.02 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 0.05 0.00 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 0.00 0.00 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.00 0.00 201.75 2014 JUN Alert
16,600 537.98 6.98 ^ 55.89 8.51 76.07 10.00 9.63 63.20 1.86 117.47 107.01 1.03 3.01 57,570.58 2015 JUN Alert
200 458.25 21.25 ^ 207.34 35.74 27.95 10.00 2.21 12.82 2.18 27.98 7.26 0.07 0.68 3,326.89 2014 JUN Alert
7,800 330.01 0.01 ^ 67.52 13.94 13.10 5.00 4.89 23.68 1.52 35.88 54.54 0.32 0.00 17,998.05 2016 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.00 0.04 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.16 0.43 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 0.00 0.00 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.01 -0.11 401.58 2014 SEP Alert
519,000 12.83 0.18 ^ 11.23 0.61 -1.84 0.00 1.14 20.86 0.00 0.00 20.00 0.01 0.02 256.60 2014 JUN Alert
550,000 101.60 3.52 ^ 0.30 3.84 7.34 0.00 334.75 26.45 0.00 0.00 69.52 0.20 1.56 7,063.23 2013 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.00 487.14 2014 JUN Alert
2,456,500 154.51 7.34 ^ 5.83 0.20 9.83 0.00 26.50 790.18 0.00 0.00 634.22 1.75 18.76 97,992.82 2016 JUN Alert
500 73.47 0.00 ^ 40.00 4.59 5.19 1.50 1.84 15.99 2.04 32.65 77.35 0.11 0.00 5,682.90 2016 JUN Alert
880,000 31.01 0.89 ^ 6.71 0.30 -1.84 0.00 4.62 102.29 0.00 0.00 55.10 0.03 0.20 1,708.65 2016 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 0.01 0.00 576.16 2014 JUN Alert
40 1,379.00 20.00 ^ 299.54 78.63 106.05 37.50 4.60 17.54 2.72 47.69 12.03 0.30 0.97 16,587.72 2015 DEC Alert
2,875,000 35.99 1.46 ^ 9.73 -6.12 0.00 3.70 -5.88 0.00 0.00 880.92 0.57 5.18 31,704.18 2015 JUN Alert
442,000 18.88 1.00 ^ 8.14 -0.49 -0.64 0.00 2.32 -38.74 0.00 0.00 239.32 0.08 0.96 4,518.36 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.02 0.23 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.08 0.00 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 0.02 -0.08 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 0.01 0.00 727.44 2014 JUN Alert
1,524,500 3.07 -0.14 V 8.16 0.23 -0.71 0.00 0.38 13.27 0.00 0.00 300.00 0.02 -0.17 921.00 2014 JUN Alert
257,100 114.95 5.47 ^ 32.54 0.22 9.19 0.50 3.53 511.77 0.43 222.61 73.46 0.15 1.62 8,444.23 2014 JUN Alert
15,800 601.78 -7.15 V 150.88 26.89 50.54 10.00 3.99 22.38 1.66 37.19 81.04 0.87 -2.33 48,768.25 2016 JUN Alert
292,000 39.97 1.22 ^ 13.53 2.99 7.36 1.10 2.95 13.36 2.75 36.76 99.72 0.07 0.49 3,985.81 2014 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.03 0.24 850.00 2013 JUN Alert
1,718,500 10.19 -0.14 V 11.30 0.23 0.17 0.00 0.90 44.72 0.00 0.00 217.25 0.04 -0.12 2,213.78 2013 JUN Alert
791,500 55.41 0.69 ^ 58.96 0.24 2.65 1.00 0.94 229.83 1.80 414.77 137.80 0.14 0.40 7,635.74 2016 JUN Alert
252,000 33.72 0.86 ^ 8.27 -0.62 3.62 0.00 4.08 -54.43 0.00 0.00 21.47 0.01 0.07 723.97 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.10 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 0.04 0.00 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 0.00 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 0.66 0.00 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.04 0.15 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 0.05 -0.13 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.05 0.57 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.02 -0.04 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 0.02 0.06 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   5.12   2.60  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)