stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 31 2020, at 17:15 PKST
Stock update: March 31 2020.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Tue Mar 31 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
53,400 318.27 3.38 ^ 135.19 27.52 13.28 20.00 2.35 11.56 6.28 72.67 97.90 1.01 1.48 31,158.73 2018 NOV Alert
17,000 86.37 5.77 ^ 117.15 15.09 14.69 4.00 0.74 5.73 4.63 26.51 137.43 0.39 3.54 11,869.57 2019 JUN Alert
0 13.38 0.00 ^ 30.36 -12.42 -9.07 0.00 0.44 -1.08 0.00 0.00 17.29 0.01 0.00 231.35 2019 SEP Alert
2,000 52.70 1.70 ^ 80.41 10.32 8.97 3.00 0.66 5.11 5.69 29.07 84.00 0.14 0.64 4,426.80 2019 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.00 -0.01 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 90.72 2016 JUN Alert
17,900 160.25 -0.49 V 143.85 20.94 16.20 10.00 1.11 7.65 6.24 47.76 28.80 0.15 -0.06 4,615.20 2019 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.00 0.05 500.13 2014 SEP Alert
3,100 232.50 9.83 ^ 23.63 42.31 16.85 39.00 9.84 5.49 16.77 92.17 57.96 0.44 2.55 13,475.70 2018 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.01 0.00 122.50 2016 JUN Alert
0 270.00 0.00 ^ 55.88 8.34 11.82 5.00 4.83 32.39 1.85 59.98 46.44 0.41 0.00 12,539.69 2018 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
3,500 22.50 -0.64 V 12.56 2.63 5.32 6.15 1.79 8.56 27.33 234.05 363.38 8,176.05 2019 JUN Alert
30,200 236.01 11.47 ^ 190.16 39.79 34.54 20.00 1.24 5.93 8.47 50.26 99.53 0.77 5.10 23,490.74 2019 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.07 0.00 3,220.43 2017 JUN Alert
400 517.00 7.00 ^ 149.99 50.48 50.51 45.00 3.45 10.24 8.70 89.14 34.12 0.57 1.07 17,638.95 2019 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 0.01 0.00 144.16 2014 JUN Alert
598,500 9.49 0.89 ^ 32.43 1.41 0.90 0.00 0.29 6.74 0.00 0.00 142.12 0.06 0.80 1,348.70 2019 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
729,500 25.69 1.79 ^ 33.27 0.11 -2.68 0.00 0.77 232.47 0.00 0.00 297.01 0.25 2.38 7,630.22 2019 JUN Alert
25,400 102.12 7.12 ^ 216.79 -24.32 -12.37 0.00 0.47 -4.20 0.00 0.00 24.36 0.08 0.78 2,487.61 2019 JUN Alert
200 370.00 15.00 ^ 148.60 31.03 23.67 20.00 2.49 11.92 5.41 64.45 103.41 1.50 8.32 38,260.44 2019 JUN Alert
601,100 66.41 4.24 ^ 202.65 -50.51 -30.93 0.00 0.33 -1.31 0.00 0.00 106.62 0.23 2.02 7,080.39 2019 JUN Alert
1,398,000 22.88 1.59 ^ 19.50 4.24 2.65 0.00 1.17 5.40 0.00 0.00 136.32 3,119.09 2018 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.04 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 0.01 0.00 609.71 2014 SEP Alert
17,000 20.64 0.68 ^ 0.37 -1.93 -2.25 0.00 55.74 -10.70 0.00 0.00 7.50 154.85 2019 JUN Alert
760 1,470.00 73.00 ^ 990.92 198.60 144.03 150.00 1.48 7.40 10.20 75.53 7.56 11,113.20 2018 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.01 0.05 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 233.74 2016 JUN Alert
15,500 62.35 4.35 ^ 77.24 4.93 5.20 1.00 0.81 12.65 1.60 20.29 20.46 0.04 0.40 1,275.66 2019 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.06 -0.27 2,522.67 2016 JUN Alert
4,300 124.99 4.86 ^ 26.29 13.63 11.29 12.50 4.75 9.17 10.00 91.69 26.40 0.14 0.76 3,299.74 2019 JUN Alert
1,627,000 9.02 0.50 ^ 12.66 0.21 1.07 0.00 0.71 42.41 0.00 0.00 1,000.01 0.33 2.48 9,020.07 2018 DEC Alert
500 40.80 1.80 ^ 106.29 -1.80 -3.96 0.00 0.38 -22.70 0.00 0.00 9.51 0.01 0.08 387.86 2019 JUN Alert
2,500 19.90 1.18 ^ 24.22 1.15 1.59 1.00 0.82 17.31 5.03 86.97 22.49 0.01 0.12 447.53 2019 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.03 0.00 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 -0.01 176.98 2016 JUN Alert
39,500 93.02 2.26 ^ 96.61 16.93 6.09 11.00 0.96 5.49 11.83 64.96 596.25 1.81 6.02 55,463.44 2019 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.02 -0.27 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.03 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.02 0.00 403.65 2013 JUN Alert
4,055,000 55.39 2.83 ^ 66.56 9.98 0.90 1.00 0.83 5.55 1.81 10.02 176.63 0.35 2.46 9,783.64 2019 JUN Alert
182,200 84.34 3.40 ^ 115.58 14.57 2.61 5.00 0.73 5.79 5.93 34.33 38.64 3,259.12 2019 JUN Alert
12,500 46.77 1.87 ^ 69.48 1.85 3.01 0.00 0.67 25.31 0.00 0.00 77.63 0.12 0.65 3,630.87 2019 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.02 79.84 2016 JUN Alert
33,300 103.65 3.69 ^ 72.65 12.58 10.02 10.00 1.43 8.24 9.65 79.50 481.29 1.62 7.94 49,885.41 2018 DEC Alert
1,966,500 5.96 0.25 ^ 22.48 -0.57 -1.61 0.00 0.27 -10.48 0.00 0.00 484.11 0.09 0.54 2,885.32 2019 JUN Alert
1,954,500 10.22 -0.17 V 20.79 3.09 2.95 0.99 0.49 3.31 9.69 32.05 2,223.70 0.74 -1.69 22,726.21 2019 JUN Alert
17,500 1.27 0.08 ^ -1.49 -2.15 -2.32 0.00 -0.85 -0.59 0.00 0.00 97.75 0.00 0.03 124.14 2019 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.06 -0.65 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 131.25 2016 JUN Alert
76,000 1.32 0.19 ^ -0.39 -0.97 -0.59 0.00 -3.41 -1.35 0.00 0.00 83.69 0.00 0.07 110.46 2019 JUN Alert
8,500 83.59 4.24 ^ 73.03 12.02 11.26 2.50 1.14 6.96 2.99 20.80 18.88 0.05 0.36 1,578.18 2019 JUN Alert
3,364,232 57.66 2.39 ^ 32.20 12.48 13.95 11.00 1.79 4.62 19.08 88.12 1,335.30 2.51 14.27 76,993.36 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
604,890 266.90 12.81 ^ 162.48 24.28 24.83 21.00 1.64 10.99 7.87 86.47 523.78 5.01 32.99 139,798.16 2018 DEC Alert
5,000 152.24 7.24 ^ 408.28 -64.94 -162.38 0.00 0.37 -2.34 0.00 0.00 7.77 0.04 0.25 1,182.69 2019 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.08 0.00 2,470.00 2014 JUN Alert
165,500 21.42 0.46 ^ 29.65 6.32 7.22 1.75 0.72 3.39 8.17 27.69 2,100.00 1.47 4.32 44,982.00 2018 DEC Alert
8,050,000 14.81 0.88 ^ 16.13 2.05 1.08 1.50 0.92 7.24 10.13 73.28 1,379.82 0.67 5.43 20,435.06 2019 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.00 43.66 2009 JUN Alert
4,500 18.14 1.14 ^ 83.71 1.77 -6.29 0.50 0.22 10.23 2.76 28.19 50.16 0.03 0.26 909.90 2019 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.01 -0.11 330.37 2010 JUN Alert
146,600 173.88 12.13 ^ 138.53 8.32 9.52 6.00 1.26 20.91 3.45 72.15 30.19 0.17 1.64 5,248.88 2019 JUN Alert
3,557,500 8.84 0.63 ^ 1.36 -5.39 -10.96 0.00 6.50 -1.64 0.00 0.00 528.41 4,671.12 2018 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
28,000 9.10 0.00 ^ 15.92 1.42 1.72 1.10 0.57 6.43 12.09 77.70 201.60 0.06 0.00 1,834.56 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
684,000 8.32 0.66 ^ 23.53 0.81 -1.29 0.00 0.35 10.29 0.00 0.00 176.00 0.05 0.52 1,464.32 2019 JUN Alert
12,500 78.39 3.69 ^ 53.35 15.90 14.30 6.35 1.47 4.93 8.10 39.95 376.80 0.96 6.22 29,537.42 2019 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 0.00 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.01 0.07 61.92 2014 JUN Alert
0 52.00 0.00 ^ 82.42 15.21 14.80 1.00 0.63 3.42 1.92 6.57 25.01 0.04 0.00 1,300.36 2019 SEP Alert
0 49.28 0.00 ^ 0.07 0.00 -967 JUN Alert
1,000 6.99 0.97 ^ 18.75 2.77 1.75 0.37 2.53 25.04 63.26 26.39 0.01 0.13 184.47 2011 JUN Alert
98,500 3.58 0.16 ^ 1.15 -0.47 -0.46 0.00 3.10 -7.54 0.00 0.00 50.03 0.01 0.04 179.10 2019 JUN Alert
16,000 10.99 1.00 ^ 12.16 1.43 1.43 0.00 0.90 7.69 0.00 0.00 28.27 310.65 2019 JUN Alert
700 440.75 30.75 ^ 138.25 46.78 26.16 26.50 3.19 9.42 6.01 56.65 38.36 0.55 5.27 16,909.15 2019 JUN Alert
86,500 8.21 0.73 ^ 13.19 -1.48 -0.67 0.00 0.62 -5.56 0.00 0.00 100.00 0.03 0.33 821.00 2019 JUN Alert
713,500 8.63 0.39 ^ 18.13 0.00 -0.57 0.00 0.48 7,782.53 0.00 0.00 153.31 0.04 0.27 1,323.03 2019 JUN Alert
12,000 37.19 2.59 ^ 28.76 5.80 3.21 4.50 1.29 6.41 12.10 77.52 541.54 0.66 6.27 20,139.97 2019 JUN Alert
359,000 64.62 4.50 ^ 60.99 1.41 -10.05 0.00 1.06 45.93 0.00 0.00 42.61 0.09 0.86 2,753.38 2019 JUN Alert
147,000 39.80 2.77 ^ 67.06 -0.51 -3.98 0.00 0.59 -78.76 0.00 0.00 57.00 0.07 0.71 2,268.70 2019 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
93,700 169.04 4.99 ^ 48.42 10.23 10.01 7.00 3.49 16.52 4.14 68.43 318.47 1.75 7.10 53,833.70 2018 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
245,000 34.20 2.34 ^ 59.75 11.97 0.50 6.00 0.57 2.86 17.54 50.12 59.77 2,044.18 2018 JUN Alert
1,500 34.80 1.80 ^ 14.19 4.54 9.36 3.00 2.45 7.67 8.62 66.11 37.44 0.07 0.47 1,302.89 2019 JUN Alert
348,500 13.95 0.37 ^ 23.47 1.84 -0.26 0.50 0.59 7.58 3.58 27.18 400.27 0.18 0.66 5,583.82 2019 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
25,779,000 11.65 1.00 ^ 44.72 1.14 -43.97 3.50 0.26 10.18 30.04 305.86 181.02 0.38 4.47 2,108.87 2018 JUN Alert
147,300 132.51 9.24 ^ 123.44 26.97 13.15 12.15 1.07 4.91 9.17 45.05 142.80 0.62 5.90 18,922.43 2019 MAR Alert
500 305.00 5.00 ^ 141.15 70.42 -170.04 0.00 2.16 4.33 0.00 0.00 12.40 3,782.18 2019 MAR Alert
22,100 498.56 -1.94 V 87.39 25.37 28.04 13.00 5.70 19.65 2.61 51.23 28.61 0.51 -0.27 14,262.46 2018 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.02 0.00 793.73 2014 SEP Alert
0 15.25 0.00 ^ 37.08 0.04 -0.48 0.00 0.41 383.74 0.00 0.00 55.48 846.14 2019 JUN Alert
451,500 23.35 1.62 ^ 27.82 -3.75 -1.68 0.25 0.84 -6.23 1.07 -6.67 116.00 0.09 0.84 2,708.69 2019 JUN Alert
3,662,469 68.27 3.87 ^ 24.87 6.20 5.65 0.00 2.74 11.02 0.00 0.00 1,297.15 2.88 22.44 88,556.73 2019 JUN Alert
6,500 45.15 3.15 ^ 23.22 2.24 2.79 1.00 1.94 20.12 2.21 44.56 54.09 0.08 0.76 2,442.06 2019 JUN Alert
73,500 506.32 6.48 ^ 201.48 24.96 37.62 9.00 2.51 20.29 1.78 36.06 92.36 1.52 2.68 46,763.26 2019 DEC Alert
36,000 18.97 0.97 ^ 35.78 4.78 1.89 0.00 0.53 3.97 0.00 0.00 84.70 0.05 0.37 1,606.76 2019 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 0.00 0.00 75.00 2013 JUN Alert
16,500 14.00 0.86 ^ 43.43 1.56 1.69 0.00 0.32 8.95 0.00 0.00 99.02 1,386.28 2019 JUN Alert
637,200 75.57 4.95 ^ 62.54 13.13 4.08 5.50 1.21 5.75 7.28 41.87 119.89 0.32 2.92 9,060.28 2019 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.00 57.49 2010 JUN Alert
1,808,500 36.19 2.52 ^ 26.64 6.12 3.17 3.00 1.36 5.91 8.29 48.98 435.00 0.51 4.90 15,742.65 2019 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.01 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 -0.02 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
4,000 42.80 1.82 ^ -50.93 -9.02 -7.66 0.00 -0.84 -4.74 0.00 0.00 5.45 233.26 2018 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.02 -0.12 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 0.00 0.01 70.67 2011 JUN Alert
16,823,500 2.83 0.18 ^ 5.57 0.45 0.45 0.00 0.51 6.32 0.00 0.00 27,503.30 2.55 22.22 77,834.34 2018 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 85.12 2013 JUN Alert
402,500 87.25 6.08 ^ 97.94 12.29 5.17 2.50 0.89 7.10 2.87 20.34 200.86 0.57 5.46 17,525.14 2019 JUN Alert
9,000 25.50 1.64 ^ 34.64 3.25 3.80 5.00 0.74 7.84 19.61 153.64 169.46 4,321.19 2019 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 0.01 0.11 332.80 2014 JUN Alert
27,000 2.41 0.18 ^ -8.32 -9.92 1.00 0.00 -0.29 -0.24 0.00 0.00 30.30 0.00 0.02 73.02 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
500 126.60 0.00 ^ 83.45 14.17 9.23 5.00 1.52 8.94 3.95 35.29 13.20 0.05 0.00 1,671.12 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
48,500 25.88 1.54 ^ 43.85 5.85 5.63 1.75 0.59 4.42 6.76 29.92 299.30 0.25 2.06 7,745.79 2019 JUN Alert
6,000 9.96 0.37 ^ 16.16 -1.42 -0.45 0.00 0.62 -7.00 0.00 0.00 6.00 0.00 0.01 59.76 2019 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 97.32 2009 JUN Alert
4,963,000 9.83 0.96 ^ 8.27 2.93 3.66 1.50 1.19 3.36 15.26 51.26 1,514.21 0.48 6.50 14,884.66 2018 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 0.00 290.62 2014 JUN Alert
168,000 10.14 0.90 ^ 34.68 1.97 4.30 1.00 0.29 5.15 9.86 50.82 379.84 3,851.56 2018 DEC Alert
1,480,451 370.70 16.77 ^ 291.67 32.44 21.43 6.50 1.27 11.43 1.75 20.04 323.38 3.90 24.24 119,875.11 2019 JUN Alert
4,000 9.37 -0.13 V 11.01 -3.94 -3.93 0.00 0.85 -2.38 0.00 0.00 59.30 0.02 -0.03 555.65 2019 JUN Alert
80,020 891.10 60.63 ^ 524.48 200.59 210.02 6.00 1.70 4.44 0.67 2.99 121.28 3.87 36.16 108,068.15 2019 JUN Alert
1,348,500 65.09 2.15 ^ 34.46 7.67 11.84 3.50 1.89 8.49 5.38 45.66 1,169.19 2.73 12.36 76,102.73 2018 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 0.02 0.21 2,533.76 2014 SEP Alert
19,029,500 20.72 1.39 ^ 44.85 2.47 -1.63 0.50 0.46 8.40 2.41 20.26 593.70 0.74 6.83 12,301.48 2019 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.00 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
18,300 543.26 37.90 ^ 109.12 82.14 52.61 85.00 4.98 6.61 15.65 103.49 44.29 0.88 8.44 24,062.40 2019 JUN Alert
787,000 31.33 2.18 ^ 29.82 5.46 4.08 1.20 1.05 5.74 3.83 21.99 251.60 0.26 2.45 7,882.62 2019 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
2,100 198.73 5.75 ^ 34.73 8.77 6.49 8.00 5.72 22.65 4.03 91.18 124.33 0.97 3.84 24,707.70 2019 JUN Alert
20 6,700.00 0.00 ^ 86.27 254.57 162.17 248.00 77.66 26.32 3.70 97.42 45.35 303,842.32 2018 DEC Alert
416,000 29.16 2.03 ^ 76.67 13.86 5.77 2.80 0.38 2.10 9.60 20.20 89.72 0.09 0.82 2,616.32 2019 JUN Alert
123,400 83.79 5.84 ^ 423.60 108.70 -97.80 0.00 0.20 0.77 0.00 0.00 79.97 0.22 2.09 6,700.40 2019 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
12,716,786 76.99 1.98 ^ 145.40 27.53 26.70 11.00 0.53 2.80 14.29 39.96 4,300.93 10.79 38.07 331,128.48 2019 JUN Alert
6,500 15.27 0.21 ^ 25.92 3.81 3.40 0.59 4.00 22.27 89.13 45.38 0.02 0.04 693.01 2016 JUN Alert
2,427,500 18.57 0.91 ^ 30.57 0.97 0.60 0.00 0.61 19.07 0.00 0.00 542.64 0.30 2.02 10,076.81 2018 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 42.39 2010 JUN Alert
1,500 89.06 3.23 ^ 91.48 3.55 2.24 2.50 0.97 25.10 2.81 70.46 35.58 0.10 0.51 3,168.57 2019 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.05 -0.16 2,304.00 2014 JUN Alert
300 159.38 6.83 ^ 21.07 19.56 19.58 17.60 7.56 8.15 11.04 89.98 109.15 0.57 3.33 17,396.84 2018 JUN Alert
3,000 9.10 -1.00 V 0.00 0.00 -967 JUN Alert
8,019,000 27.70 1.35 ^ 36.25 3.48 0.67 0.00 0.76 7.96 0.00 0.00 227.15 6,292.02 2019 JUN Alert
143,000 12.18 0.50 ^ 44.87 3.99 7.16 1.50 0.27 3.05 12.32 37.58 372.08 4,531.95 2018 DEC Alert
75,900 228.31 8.23 ^ 631.40 30.61 15.14 15.00 0.36 7.46 6.57 49.00 89.38 0.66 3.29 20,406.23 2018 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 256.43 2011 JUN Alert
29,000 53.11 0.10 ^ 80.90 2.68 -3.31 2.00 0.66 19.81 3.77 74.61 132.06 0.23 0.06 7,013.89 2019 JUN Alert
296,421 262.21 7.37 ^ 134.12 59.44 61.84 50.00 1.96 4.41 19.07 84.12 283.86 2.42 9.35 74,429.65 2019 JUN Alert
1,300 171.99 -0.97 V 158.05 19.92 19.30 7.50 1.09 8.63 4.36 37.65 5.39 0.03 -0.02 927.13 2019 JUN Alert
1,793,500 5.42 0.11 ^ 11.49 0.55 0.18 0.00 0.47 9.90 0.00 0.00 1,063.41 0.19 0.52 5,763.71 2019 JUN Alert
4,301,000 71.81 2.68 ^ 131.69 27.18 20.25 2.00 0.55 2.64 2.79 7.36 2,267.49 6.36 32.60 162,828.26 2019 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.02 0.02 466.20 2014 JUN Alert
0 988.00 0.00 ^ 1,073.20 -26.55 -16.39 0.00 0.92 -37.22 0.00 0.00 32.52 1.05 0.00 32,133.91 2019 JUN Alert
471,100 134.04 9.33 ^ 355.20 15.77 -33.79 3.16 0.38 8.50 2.36 20.03 82.30 0.36 3.43 11,031.48 2018 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.04 -0.05 1,604.43 2014 JUN Alert
252,000 7.75 0.40 ^ 16.39 1.46 1.24 1.00 0.47 5.33 12.90 68.71 5,100.00 0.95 6.75 39,525.00 2018 DEC Alert
210,000 2.59 0.06 ^ 5.56 -0.52 -0.26 0.00 0.47 -4.99 0.00 0.00 98.46 0.01 0.03 255.02 2019 JUN Alert
1,500 1.98 0.48 ^ -11.48 -1.46 4.46 0.00 -0.17 -1.36 0.00 0.00 25.00 49.50 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
12,500 4.60 -0.40 V -6.66 0.02 0.75 0.00 -0.69 240.96 0.00 0.00 49.29 0.01 -0.09 226.75 2019 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 2.10 20.11 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 0.00 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.02 0.00 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.01 0.00 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.21 0.00 18,518.54 2014 DEC Alert
12,500 98.81 5.37 ^ 38.36 5.99 2.90 2.50 2.58 16.49 2.53 41.73 17.97 0.07 0.52 1,775.84 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.03 -0.19 2,476.46 2014 JUN Alert
369,900 156.85 10.94 ^ 63.40 12.44 11.01 2.50 2.47 12.61 1.59 20.10 212.43 1.09 10.39 33,318.91 2019 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 0.01 0.00 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.01 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.01 0.08 201.75 2014 JUN Alert
122,900 116.56 4.29 ^ 59.37 -10.30 -13.88 7.00 1.96 -11.32 6.01 -67.98 107.01 0.41 2.05 12,473.38 2018 JUN Alert
4,500 245.42 -19.89 V 254.26 12.87 -24.15 5.50 0.97 19.07 2.24 42.73 8.78 0.07 -0.78 2,155.92 2019 JUN Alert
5,500 202.00 0.39 ^ 89.39 14.25 20.56 2.55 2.26 14.17 1.26 17.89 54.54 0.41 0.11 11,016.66 2019 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.01 0.00 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.17 -0.03 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.01 0.02 401.58 2014 SEP Alert
14,000 4.47 0.72 ^ 9.64 0.10 -2.88 0.00 0.46 46.27 0.00 0.00 25.00 0.00 0.08 111.75 2018 JUN Alert
500 39.00 0.87 ^ 12.02 -6.01 -4.09 0.00 3.24 -6.49 0.00 0.00 125.00 0.16 0.49 4,875.00 2019 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.00 487.14 2014 JUN Alert
1,684,500 36.90 2.26 ^ 29.45 17.54 20.44 7.05 1.25 2.10 19.11 40.20 634.22 0.76 6.41 23,402.60 2018 JUN Alert
102,500 29.36 1.92 ^ 40.00 2.82 2.72 0.60 0.73 10.40 2.04 21.25 85.08 0.08 0.76 2,498.10 2019 JUN Alert
496,000 13.62 0.29 ^ 11.37 3.76 0.12 0.00 1.20 3.62 0.00 0.00 55.10 0.02 0.07 750.46 2019 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
3,000 642.66 44.83 ^ 458.58 88.86 106.42 3.00 1.40 7.23 0.47 3.38 12.03 7,730.43 2018 DEC Alert
2,073,000 11.60 0.92 ^ 4.35 1.52 0.00 2.66 7.65 0.00 0.00 880.92 0.33 3.62 10,218.63 2017 JUN Alert
268,500 6.31 0.14 ^ 8.14 -0.49 -0.04 0.00 0.78 -12.95 0.00 0.00 239.32 0.05 0.15 1,510.11 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.03 -0.36 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.22 0.00 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.02 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 0.01 -0.06 727.44 2014 JUN Alert
33,500 1.05 0.02 ^ 8.16 0.23 -0.31 0.00 0.13 4.54 0.00 0.00 300.00 315.00 2014 JUN Alert
366,500 50.54 3.52 ^ 32.54 0.22 14.09 0.50 1.55 225.01 0.99 222.61 73.46 0.18 1.73 3,712.67 2014 JUN Alert
18,300 293.78 15.78 ^ 229.90 38.93 32.10 8.00 1.28 7.55 2.72 20.55 81.04 23,807.93 2019 JUN Alert
162,500 7.70 0.25 ^ 26.26 2.14 0.43 0.00 0.29 3.60 0.00 0.00 99.72 0.03 0.11 767.83 2019 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.05 -0.61 850.00 2013 JUN Alert
76,500 3.19 0.24 ^ 11.30 0.23 -1.62 0.00 0.28 14.00 0.00 0.00 217.25 0.03 0.29 693.03 2013 JUN Alert
412,000 12.69 1.00 ^ 45.35 1.71 3.09 0.00 0.28 7.43 0.00 0.00 165.45 0.07 0.75 2,099.57 2019 JUN Alert
262,500 5.37 0.37 ^ 8.27 -0.62 0.26 0.00 0.65 -8.67 0.00 0.00 21.47 0.01 0.09 115.29 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.00 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.02 0.00 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 1.41 0.00 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.10 0.94 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.02 -0.15 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.53   3.70  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)