stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 21 2019, at 15:15 PKST
Stock update: May 21 2019.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Tue May 21 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
0 450.00 0.00 ^ 146.64 42.95 24.53 40.00 3.07 10.48 8.89 93.12 97.90 44,055.14 2017 NOV Alert
31,600 82.52 3.72 ^ 129.87 38.42 28.75 8.00 0.64 2.15 9.69 20.82 114.52 9,450.40 2018 JUN Alert
500 20.06 -1.05 V 42.28 -1.78 0.91 0.00 0.47 -11.28 0.00 0.00 17.29 346.86 2018 SEP Alert
0 54.15 0.00 ^ 72.63 6.15 6.74 2.50 0.75 8.81 4.62 40.66 84.00 4,548.60 2018 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 90.72 2016 JUN Alert
1,800 205.00 0.79 ^ 134.41 18.07 16.26 12.50 1.53 11.34 6.10 69.18 28.80 5,904.00 2018 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 500.13 2014 SEP Alert
2,800 330.00 -14.00 V 147.54 27.17 32.46 25.00 2.24 12.15 7.58 92.02 57.96 19,126.80 2014 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 122.50 2016 JUN Alert
400 99.67 0.00 ^ 43.14 11.61 8.36 6.50 2.31 8.58 6.52 55.98 46.44 4,629.00 2015 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
0 32.11 0.00 ^ 13.08 4.00 3.29 4.00 2.45 8.03 12.46 100.06 363.38 11,668.13 2018 JUN Alert
53,400 264.91 -5.09 V 222.05 68.19 37.97 40.00 1.19 3.88 15.10 58.66 82.94 21,972.70 2018 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 3,220.43 2017 JUN Alert
350 469.83 8.16 ^ 140.84 45.03 51.41 4.00 3.34 10.43 0.85 8.88 34.12 16,029.61 2018 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 144.16 2014 JUN Alert
140,500 11.97 0.46 ^ 25.07 -0.31 0.77 0.00 0.48 -38.68 0.00 0.00 142.12 1,701.15 2018 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
346,500 23.77 1.13 ^ 35.17 5.34 2.73 2.20 0.68 4.45 9.26 41.22 297.01 7,059.96 2018 JUN Alert
7,500 71.62 3.18 ^ 43.87 33.94 -20.19 10.00 1.63 2.11 13.96 29.46 17.40 1,246.17 2018 JUN Alert
2,000 390.00 0.00 ^ 154.74 45.10 31.03 27.00 2.52 8.65 6.92 59.87 103.41 40,328.57 2018 JUN Alert
1,805,200 75.29 0.73 ^ 319.67 6.79 -34.93 0.00 0.24 11.09 0.00 0.00 85.29 6,421.71 2018 JUN Alert
106,000 41.71 0.77 ^ 17.97 3.50 3.62 2.25 2.32 11.93 5.39 64.33 132.12 5,510.90 2017 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
5,000 6.50 0.00 ^ 3.56 -2.19 -2.18 0.00 1.83 -2.96 0.00 0.00 7.50 48.77 2018 JUN Alert
120 1,227.50 -54.50 V 942.69 201.65 181.78 140.00 1.30 6.09 11.41 69.43 7.56 9,279.90 2017 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 233.74 2016 JUN Alert
0 64.13 0.00 ^ 55.57 5.61 3.80 1.25 1.15 11.42 1.95 22.26 18.19 1,166.29 2018 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 2,522.67 2016 JUN Alert
1,000 160.00 0.00 ^ 31.50 24.21 14.23 21.00 5.08 6.61 13.12 86.74 22.00 3,520.00 2018 JUN Alert
37,000 12.80 -0.13 V 12.66 0.21 0.42 0.00 1.01 60.19 0.00 0.00 1,000.01 12,800.10 2018 DEC Alert
3,500 39.00 0.81 ^ 113.13 5.40 0.29 2.50 0.34 7.23 6.41 46.32 9.51 370.75 2018 JUN Alert
0 27.30 0.00 ^ 22.13 0.87 1.33 0.75 1.23 31.33 2.75 86.07 22.49 613.94 2018 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 176.98 2016 JUN Alert
5,200 91.71 0.00 ^ 89.41 22.07 23.46 12.00 1.03 4.16 13.08 54.38 596.25 54,682.34 2018 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 403.65 2013 JUN Alert
2,059,500 32.16 0.12 ^ 63.26 12.07 14.65 5.00 0.51 2.66 15.55 41.42 176.63 5,680.48 2018 JUN Alert
18,700 86.46 -1.35 V 134.40 21.16 20.79 7.00 0.64 4.09 8.10 33.08 33.60 2,905.25 2018 JUN Alert
78,000 29.58 1.40 ^ 86.61 9.68 -5.56 2.00 0.34 3.05 6.76 20.65 77.63 2,296.37 2018 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 79.84 2016 JUN Alert
7,000 100.89 0.96 ^ 68.08 8.00 4.81 4.00 1.48 12.60 3.96 49.97 481.29 48,557.06 2017 DEC Alert
1,343,500 6.99 0.41 ^ 22.65 1.86 0.51 0.00 0.31 3.75 0.00 0.00 484.11 3,383.95 2018 JUN Alert
79,500 10.71 -0.05 V 18.99 2.27 3.15 0.60 0.56 4.71 5.60 26.39 2,223.70 23,815.83 2018 JUN Alert
11,000 1.26 0.01 ^ 0.13 -3.86 -2.28 0.00 9.55 -0.33 0.00 0.00 97.75 123.17 2018 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 131.25 2016 JUN Alert
678,000 1.30 -0.10 V 0.83 1.13 -1.47 0.00 1.56 1.15 0.00 0.00 67.98 88.38 2017 JUN Alert
0 68.50 0.00 ^ 67.51 15.62 11.16 6.50 1.01 4.39 9.49 41.62 18.88 1,293.28 2018 JUN Alert
1,663,000 64.05 0.52 ^ 32.20 12.48 12.61 11.00 1.99 5.13 17.17 88.12 1,335.30 85,525.92 2018 JUN Alert
128,500 44.86 0.51 ^ 12.68 0.49 -0.19 0.40 3.54 90.67 0.89 80.84 766.60 34,389.50 2017 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 47.77 2016 JUN Alert
432,300 259.88 -0.95 V 159.20 21.77 23.25 21.00 1.63 11.94 8.08 96.48 523.76 136,116.00 2017 DEC Alert
1,700 126.58 4.58 ^ 551.85 2.78 -55.46 0.00 0.23 45.48 0.00 0.00 7.77 983.35 2018 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 2,470.00 2014 JUN Alert
175,000 25.50 -0.24 V 25.59 5.04 6.68 2.25 1.00 5.06 8.82 44.68 2,100.00 53,550.00 2017 DEC Alert
4,712,500 15.48 0.12 ^ 15.84 2.49 2.72 2.00 0.98 6.23 12.92 80.47 1,379.82 21,359.54 2018 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 43.66 2009 JUN Alert
23,000 17.76 -0.94 V 83.93 8.81 4.97 2.00 0.21 2.02 11.26 22.71 50.16 890.84 2018 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 330.37 2010 JUN Alert
42,400 116.84 4.74 ^ 133.74 3.16 4.85 2.00 0.87 36.97 1.71 63.28 30.19 3,527.03 2018 JUN Alert
3,520,500 12.45 0.27 ^ 1.36 -5.39 -5.55 0.00 9.16 -2.31 0.00 0.00 528.41 6,578.67 2018 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 119.11 2014 JUN Alert
28,500 10.25 0.00 ^ 15.92 1.42 1.53 1.10 0.64 7.24 10.73 77.70 201.60 2,066.40 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 691.50 2014 JUN Alert
5,500 10.97 0.46 ^ 12.73 0.92 1.29 0.00 0.86 11.97 0.00 0.00 176.00 1,930.72 2017 JUN Alert
27,500 96.72 -1.67 V 38.93 7.30 13.15 3.65 2.48 13.24 3.77 49.97 376.80 36,444.18 2018 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 61.92 2014 JUN Alert
0 49.00 0.00 ^ 81.30 17.69 25.61 3.75 0.60 2.77 7.65 21.20 25.01 1,225.34 2018 SEP Alert
0 49.28 0.00 ^ -967 JUN Alert
0 7.20 0.00 ^ 18.75 2.77 1.75 0.38 2.60 24.31 63.26 26.39 190.01 2011 JUN Alert
80,500 3.98 0.27 ^ 1.62 -0.16 -0.68 0.00 2.45 -25.02 0.00 0.00 50.00 199.00 2018 JUN Alert
0 7.83 0.00 ^ 8.76 0.69 1.58 1.25 0.89 11.30 15.96 180.38 28.27 221.32 2017 JUN Alert
200 290.00 12.00 ^ 87.88 1.50 46.71 0.00 3.30 193.61 0.00 0.00 38.36 11,125.70 2017 JUN Alert
42,000 5.48 -0.04 V 14.35 -1.23 -1.52 0.00 0.38 -4.46 0.00 0.00 100.00 548.00 2018 JUN Alert
56,500 7.50 0.23 ^ 20.70 1.19 0.83 0.00 0.36 6.29 0.00 0.00 132.27 992.01 2018 JUN Alert
4,500 43.25 0.75 ^ 30.98 6.88 6.13 4.00 1.40 6.29 9.25 58.14 416.57 18,016.70 2018 JUN Alert
413,600 92.91 3.93 ^ 138.54 63.95 11.61 15.60 0.67 1.45 16.79 24.39 21.30 1,979.39 2018 JUN Alert
367,200 50.49 2.40 ^ 82.12 23.05 16.33 0.00 0.61 2.19 0.00 0.00 45.00 2,272.18 2018 JUN Alert
0 500.00 0.00 ^ -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
106,400 90.05 -2.03 V 42.27 9.36 9.04 7.00 2.13 9.62 7.77 74.78 318.47 28,677.97 2017 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 498.55 2014 JUN Alert
258,500 36.23 1.72 ^ 59.75 11.97 2.27 6.00 0.61 3.03 16.56 50.12 59.77 2,165.51 2018 JUN Alert
0 35.55 0.00 ^ 14.19 4.54 7.50 3.00 2.51 7.83 8.44 66.11 37.44 1,330.97 2019 JUN Alert
60,000 10.10 0.54 ^ 20.00 5.71 3.32 3.00 0.50 1.77 29.70 52.58 400.27 4,042.77 2017 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 208.20 2010 JUN Alert
0 45.50 0.00 ^ 19.86 3.87 2.40 2.00 2.29 11.76 4.40 51.68 40.00 1,820.00 2014 JUN Alert
1,142,600 67.70 2.76 ^ 70.56 10.70 0.76 7.00 0.96 6.33 10.34 65.42 130.95 8,865.52 2017 JUN Alert
116,700 130.71 6.22 ^ 119.56 45.48 26.96 26.93 1.09 2.87 20.60 59.21 142.80 18,665.39 2018 MAR Alert
100 316.00 1.00 ^ 426.76 92.69 -33.14 69.52 0.74 3.41 22.00 75.01 12.40 3,918.59 2018 MAR Alert
4,800 233.00 -0.66 V 50.23 14.96 27.24 6.50 4.64 15.58 2.79 43.46 18.18 4,235.94 2014 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 793.73 2014 SEP Alert
17,500 14.53 -0.41 V 28.88 0.46 1.45 0.00 0.50 31.54 0.00 0.00 55.48 806.19 2017 JUN Alert
102,000 24.21 1.09 ^ 33.56 4.78 -2.58 3.50 0.72 5.07 14.46 73.23 116.00 2,808.46 2018 JUN Alert
1,458,000 74.71 0.38 ^ 17.13 7.40 7.16 7.40 4.36 10.09 9.90 99.98 1,157.15 86,451.01 2018 JUN Alert
1,500 32.29 1.29 ^ 21.98 2.76 2.19 1.00 1.47 11.69 3.10 36.22 54.09 1,746.49 2018 JUN Alert
7,550 545.03 -23.82 V 188.52 33.13 24.35 16.50 2.89 16.45 3.03 49.81 92.36 50,338.48 2018 DEC Alert
6,500 24.97 0.75 ^ 35.54 5.40 6.25 1.10 0.70 4.63 4.41 20.39 77.00 1,922.69 2018 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 75.00 2013 JUN Alert
5,500 11.81 -0.85 V 42.49 -5.68 -4.85 0.00 0.28 -2.08 0.00 0.00 99.02 1,169.43 2018 JUN Alert
744,300 75.01 -0.28 V 57.85 13.19 12.91 8.50 1.30 5.69 11.33 64.43 119.89 8,993.14 2018 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 57.49 2010 JUN Alert
1,188,500 36.66 1.13 ^ 25.02 10.03 8.01 4.50 1.47 3.65 12.27 44.85 435.00 15,947.10 2018 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
500 36.48 1.73 ^ -50.93 -9.02 -9.55 0.00 -0.72 -4.04 0.00 0.00 5.45 198.82 2018 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 70.67 2011 JUN Alert
9,507,000 4.04 0.14 ^ 4.03 1.19 1.19 0.00 1.00 3.39 0.00 0.00 27,503.30 111,113.33 2016 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 85.12 2013 JUN Alert
425,000 47.55 -0.39 V 116.35 19.29 14.21 5.00 0.41 2.47 10.52 25.92 154.51 7,346.88 2018 JUN Alert
0 34.00 0.00 ^ 35.44 4.31 4.72 3.50 0.96 7.89 10.29 81.26 169.46 5,761.59 2018 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 332.80 2014 JUN Alert
0 2.98 0.00 ^ -8.32 -9.92 1.71 0.00 -0.36 -0.30 0.00 0.00 30.30 90.29 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
300 95.00 -3.00 V 83.45 14.17 10.25 5.00 1.14 6.71 5.26 35.29 13.20 1,254.00 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
21,500 25.66 -0.08 V 40.02 5.56 5.78 2.25 0.64 4.61 8.77 40.46 299.30 7,679.95 2018 JUN Alert
4,500 11.41 -0.86 V 9.85 2.22 7.78 0.00 1.16 5.15 0.00 0.00 6.00 68.46 2017 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 97.32 2009 JUN Alert
8,081,000 14.83 0.94 ^ 8.27 2.93 3.56 1.50 1.79 5.07 10.11 51.26 1,514.21 22,455.69 2018 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 290.62 2014 JUN Alert
3,500 12.51 0.58 ^ 33.71 2.56 2.55 2.00 0.37 4.89 15.99 78.13 379.84 4,751.78 2017 DEC Alert
921,400 356.47 10.48 ^ 267.08 37.72 33.04 8.00 1.33 9.45 2.24 21.21 323.38 115,273.49 2018 JUN Alert
1,000 14.20 1.00 ^ 15.26 0.92 -1.53 0.20 0.93 15.35 1.41 21.62 59.30 842.08 2018 JUN Alert
27,900 984.79 33.37 ^ 364.55 139.45 176.45 6.00 2.70 7.06 0.61 4.30 110.25 108,573.10 2018 JUN Alert
630,000 82.63 -1.85 V 30.45 6.13 7.93 3.00 2.71 13.47 3.63 48.91 1,029.19 85,041.72 2017 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
7,803,000 20.39 0.79 ^ 50.38 6.12 2.99 2.50 0.40 3.33 12.26 40.86 593.70 12,105.56 2018 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
26,250 805.45 -14.11 V 127.67 120.43 88.33 120.00 6.31 6.69 14.90 99.64 44.29 35,675.47 2018 JUN Alert
531,500 27.58 1.30 ^ 29.68 5.13 5.63 2.20 0.93 5.38 7.98 42.90 251.60 6,939.12 2018 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
3,600 153.39 -7.16 V 35.31 9.14 9.99 3.75 4.34 16.79 2.44 41.04 103.61 15,892.12 2018 JUN Alert
300 7,038.85 -159.15 V 102.19 322.86 229.99 320.00 68.88 21.80 4.55 99.11 45.35 319,209.03 2017 DEC Alert
272,500 56.59 2.69 ^ 74.53 11.88 7.76 2.50 0.76 4.76 4.42 21.04 89.70 5,076.29 2018 JUN Alert
85,500 124.57 5.55 ^ 540.87 22.14 -62.33 10.00 0.23 5.63 8.03 45.16 79.97 9,961.44 2018 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 537.10 2014 JUN Alert
2,273,400 136.39 5.72 ^ 128.01 18.31 24.95 10.00 1.07 7.45 7.33 54.62 4,300.93 586,603.62 2018 JUN Alert
4,000 16.16 0.71 ^ 25.92 3.81 2.83 3.40 0.62 4.24 21.04 89.13 45.38 733.40 2016 JUN Alert
3,815,500 21.07 0.85 ^ 33.07 2.80 0.78 2.70 0.64 7.53 12.81 96.45 497.68 10,486.14 2017 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 42.39 2010 JUN Alert
12,000 125.00 -0.51 V 93.23 10.73 7.32 6.00 1.34 11.65 4.80 55.93 28.46 3,557.79 2018 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 2,304.00 2014 JUN Alert
0 165.81 0.00 ^ 21.07 19.56 19.02 17.60 7.87 8.48 10.61 89.98 109.15 18,098.69 2018 JUN Alert
3,000 9.10 -1.00 V -967 JUN Alert
3,784,500 20.88 1.00 ^ 46.30 7.24 5.81 4.07 0.45 2.88 19.49 56.23 227.15 4,742.87 2018 JUN Alert
1,186,500 12.83 0.13 ^ 40.41 1.39 4.82 2.00 0.32 9.24 15.59 143.97 372.08 4,773.81 2016 DEC Alert
99,000 221.61 -0.75 V 734.68 69.55 36.69 23.98 0.30 3.19 10.82 34.48 89.38 19,807.39 2017 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 256.43 2011 JUN Alert
17,000 50.25 -1.57 V 83.96 9.87 5.88 1.50 0.60 5.09 2.99 15.20 132.06 6,636.19 2018 JUN Alert
285,800 420.40 19.87 ^ 138.53 48.13 51.76 42.50 3.03 8.74 10.11 88.31 236.55 99,443.90 2018 JUN Alert
0 201.79 0.00 ^ 136.03 26.67 12.97 10.00 1.48 7.57 4.96 37.49 5.39 1,087.77 2017 JUN Alert
1,733,000 5.88 0.07 ^ 10.63 0.30 0.05 0.00 0.55 19.55 0.00 0.00 1,063.41 6,252.88 2018 JUN Alert
2,948,800 157.56 -0.10 V 121.92 23.17 25.47 5.50 1.29 6.80 3.49 23.74 1,971.73 310,665.70 2018 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 466.20 2014 JUN Alert
0 1,020.00 0.00 ^ 255.49 15.24 -17.74 10.00 3.99 66.94 0.98 65.63 32.52 33,174.68 2018 JUN Alert
344,600 235.09 11.19 ^ 359.05 46.49 -7.13 18.60 0.65 5.06 7.91 40.01 82.30 19,347.88 2017 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 1,604.43 2014 JUN Alert
241,000 8.31 0.21 ^ 16.66 1.64 1.49 0.00 0.50 5.08 0.00 0.00 5,100.00 42,381.00 2017 DEC Alert
52,500 3.10 0.10 ^ 5.87 -0.44 -0.36 0.00 0.53 -7.12 0.00 0.00 98.46 305.23 2018 JUN Alert
2,000 2.55 -0.20 V -11.48 -1.46 -0.31 0.00 -0.22 -1.75 0.00 0.00 25.00 63.75 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
4,000 2.31 0.02 ^ 6.65 -1.67 -7.42 0.00 0.35 -1.38 0.00 0.00 49.29 113.87 2016 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 18,518.54 2014 DEC Alert
0 226.22 0.00 ^ 38.36 5.99 5.13 2.50 5.90 37.76 1.11 41.73 17.97 4,065.62 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 2,476.46 2014 JUN Alert
2,287,900 127.03 1.97 ^ 63.56 16.51 12.38 5.00 2.00 7.70 3.94 30.29 184.72 23,464.69 2018 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 201.75 2014 JUN Alert
14,400 224.50 -6.73 V 59.37 -10.30 -20.56 7.00 3.78 -21.80 3.12 -67.98 107.01 24,024.31 2018 JUN Alert
0 430.93 0.00 ^ 289.19 49.44 25.95 15.00 1.49 8.72 3.48 30.34 7.99 3,441.41 2018 JUN Alert
0 227.99 0.00 ^ 80.72 10.21 13.49 4.50 2.82 22.34 1.97 44.09 54.54 12,434.10 2018 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 401.58 2014 SEP Alert
4,000 6.00 0.17 ^ 9.55 -0.67 0.43 0.00 0.63 -8.95 0.00 0.00 25.00 150.00 2017 JUN Alert
0 51.87 0.00 ^ 14.86 -0.11 2.46 0.00 3.49 -462.86 0.00 0.00 125.00 6,483.75 2018 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 487.14 2014 JUN Alert
3,032,000 60.56 2.88 ^ 16.71 13.58 18.61 6.00 3.62 4.46 9.91 44.17 634.22 38,408.16 2017 JUN Alert
2,000 20.41 -1.02 V 40.00 4.06 3.20 1.00 0.51 5.03 4.90 24.64 85.08 1,736.58 2018 JUN Alert
198,000 18.60 1.00 ^ 6.12 -1.58 5.42 0.00 3.04 -11.75 0.00 0.00 55.10 1,024.86 2017 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
700 503.44 3.49 ^ 364.45 103.54 72.46 40.00 1.38 4.86 7.95 38.63 12.03 6,055.78 2016 DEC Alert
2,397,500 17.13 1.00 ^ 2.74 -6.94 0.00 6.24 -2.47 0.00 0.00 880.92 15,090.10 2016 JUN Alert
575,000 9.61 0.58 ^ 8.14 -0.49 1.35 0.00 1.18 -19.72 0.00 0.00 239.32 2,299.87 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 727.44 2014 JUN Alert
32,000 1.02 -0.05 V 8.16 0.23 -0.23 0.00 0.12 4.41 0.00 0.00 300.00 306.00 2014 JUN Alert
140,500 81.11 -0.20 V 32.54 0.22 19.53 0.50 2.49 361.11 0.62 222.61 73.46 5,958.34 2014 JUN Alert
14,500 365.56 3.79 ^ 202.83 33.14 38.11 13.50 1.80 11.03 3.69 40.73 81.04 29,624.98 2018 JUN Alert
19,000 8.64 0.40 ^ 25.64 3.58 2.14 1.44 0.34 2.41 16.67 40.24 99.72 861.56 2018 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 850.00 2013 JUN Alert
156,000 4.28 -0.09 V 11.30 0.23 -0.44 0.00 0.38 18.78 0.00 0.00 217.25 929.83 2013 JUN Alert
514,500 15.04 -0.75 V 44.08 -0.52 -0.82 0.00 0.34 -29.00 0.00 0.00 160.08 2,407.67 2018 JUN Alert
84,000 9.60 0.32 ^ 8.27 -0.62 0.87 0.00 1.16 -15.50 0.00 0.00 21.47 206.11 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.43   4.59  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)