stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 19 2021, at 16:45 PKST
Stock update: January 19 2021.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Tue Jan 19 2021

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
23,300 705.97 -14.96 V 136.59 13.28 37.11 7.50 5.17 53.17 1.06 56.49 97.90 69,114.67 2019 NOV Alert
68,800 153.01 -1.21 V 120.45 8.06 6.33 3.50 1.27 18.99 2.29 43.43 137.43 21,027.71 2020 JUN Alert
0 24.99 0.00 ^ 30.36 -12.42 1.61 0.00 0.82 -2.01 0.00 0.00 17.29 432.10 2019 SEP Alert
51,000 128.56 -2.08 V 78.71 1.35 2.53 3.00 1.63 94.99 2.33 221.66 84.00 10,799.04 2020 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 90.72 2016 JUN Alert
3,100 245.00 7.70 ^ 135.81 -1.03 1.43 1.00 1.80 -236.81 0.41 -96.66 28.80 7,056.00 2020 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 500.13 2014 SEP Alert
2,300 371.00 -3.51 V 31.18 33.73 9.95 15.00 11.90 11.00 4.04 44.47 28.98 10,752.36 2019 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 122.50 2016 JUN Alert
0 270.00 0.00 ^ 62.56 11.82 10.87 6.00 4.32 22.85 2.22 50.77 46.44 12,539.69 2019 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
500 29.69 1.36 ^ 11.56 4.65 4.73 2.65 2.57 6.39 8.93 56.99 363.38 10,788.75 2020 JUN Alert
52,600 365.23 -5.76 V 185.33 10.13 12.75 9.00 1.97 36.05 2.46 88.84 99.53 36,352.36 2020 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 3,220.43 2017 JUN Alert
750 572.05 -3.95 V 132.01 34.27 34.27 30.00 4.33 16.69 5.24 87.54 34.12 19,517.14 2020 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 144.16 2014 JUN Alert
9,547,000 17.17 0.11 ^ 26.57 1.01 1.79 0.00 0.65 16.95 0.00 0.00 170.51 2,927.74 2020 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
2,148,500 47.69 0.21 ^ 29.71 -3.79 -3.15 0.00 1.61 -12.57 0.00 0.00 297.01 14,164.47 2020 JUN Alert
6,500 261.76 -1.57 V 179.21 -13.43 -2.01 0.00 1.46 -19.49 0.00 0.00 24.36 6,376.40 2020 JUN Alert
700 492.00 7.00 ^ 133.62 24.81 20.55 15.00 3.68 19.83 3.05 60.46 124.09 61,051.25 2020 JUN Alert
2,387,600 179.12 1.67 ^ 172.35 -26.50 -35.24 0.00 1.04 -6.76 0.00 0.00 106.62 19,097.11 2020 JUN Alert
4,865,500 91.81 0.72 ^ 17.34 3.40 3.71 0.00 5.30 27.03 0.00 0.00 192.54 17,676.77 2019 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
9,500 20.54 -1.66 V -11.17 -11.62 -11.60 0.00 -1.84 -1.77 0.00 0.00 7.50 154.10 2020 JUN Alert
120 1,525.00 19.00 ^ 984.73 144.03 -96.98 150.00 1.55 10.59 9.84 104.15 7.56 11,529.00 2019 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 233.74 2016 JUN Alert
168,000 111.70 1.41 ^ 59.73 3.63 6.94 1.00 1.87 30.76 0.90 27.53 20.46 2,285.35 2020 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 2,522.67 2016 JUN Alert
5,400 157.16 -1.54 V 22.11 7.06 5.61 4.00 7.11 22.27 2.55 56.69 34.85 5,476.71 2020 JUN Alert
849,500 13.95 -0.11 V 13.69 0.99 1.65 0.00 1.02 14.12 0.00 0.00 1,100.80 15,356.15 2019 DEC Alert
8,500 53.42 -0.09 V 102.82 -11.43 -6.49 0.00 0.52 -4.67 0.00 0.00 9.51 507.83 2020 JUN Alert
3,500 30.71 -0.29 V 24.22 1.15 -1.05 1.00 1.27 26.71 3.26 86.97 22.49 690.63 2019 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 176.98 2016 JUN Alert
3,900 159.40 -2.60 V 91.66 0.08 2.59 3.00 1.74 1,929.72 1.88 3,631.85 596.25 95,042.70 2020 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 403.65 2013 JUN Alert
500,300 141.44 0.54 ^ 51.74 -9.74 -6.41 0.00 2.73 -14.52 0.00 0.00 194.29 27,481.08 2020 JUN Alert
13,700 214.56 -1.39 V 112.32 1.65 4.36 1.00 1.91 129.85 0.47 60.52 42.51 9,120.28 2020 JUN Alert
236,000 84.49 -1.07 V 70.18 -0.22 3.47 0.00 1.20 -383.04 0.00 0.00 77.63 6,559.17 2020 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 79.84 2016 JUN Alert
39,336 132.00 0.14 ^ 65.67 10.02 8.40 13.00 2.01 13.18 9.85 129.76 481.29 63,529.90 2019 DEC Alert
2,596,000 11.03 0.24 ^ 20.11 -2.74 -2.85 0.00 0.55 -4.03 0.00 0.00 484.11 5,339.77 2020 JUN Alert
567,500 10.50 0.00 ^ 23.06 3.65 2.08 1.25 0.46 2.88 11.90 34.24 2,223.70 23,348.85 2020 JUN Alert
171,000 2.62 -0.04 V -3.04 -2.02 -1.74 0.00 -0.86 -1.29 0.00 0.00 97.75 256.11 2020 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 131.25 2016 JUN Alert
657,500 3.44 0.01 ^ 2.19 -0.40 -0.30 0.00 1.57 -8.60 0.00 0.00 83.69 287.88 2020 JUN Alert
4,400 227.00 -3.00 V 83.95 13.42 25.37 5.00 2.70 16.92 2.20 37.26 18.88 4,285.76 2020 JUN Alert
1,736,737 65.73 -0.25 V 32.09 13.90 13.01 13.00 2.05 4.73 19.78 93.51 1,335.30 87,769.22 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 47.77 2016 JUN Alert
311,967 311.23 -0.57 V 147.70 24.83 24.58 24.00 2.11 12.54 7.71 96.68 576.16 179,319.30 2019 DEC Alert
1,100 370.01 -0.10 V 348.42 -71.94 -67.68 0.00 1.06 -5.14 0.00 0.00 7.77 2,874.46 2020 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 2,470.00 2014 JUN Alert
1,698,000 28.99 -0.01 V 37.15 5.75 4.91 2.00 0.78 5.04 6.90 34.80 2,100.00 60,879.00 2019 DEC Alert
906,500 21.40 -0.19 V 14.35 -0.04 0.25 0.00 1.49 -497.26 0.00 0.00 1,379.82 29,528.04 2020 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 43.66 2009 JUN Alert
7,500 34.90 0.11 ^ 67.86 -15.35 -15.07 0.00 0.51 -2.27 0.00 0.00 50.16 1,750.58 2020 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 330.37 2010 JUN Alert
282,000 334.18 -0.25 V 148.54 13.11 14.00 4.00 2.25 25.50 1.20 30.52 30.19 10,087.82 2020 JUN Alert
22,225,500 18.64 -0.47 V -9.44 -10.96 -6.07 0.00 -1.97 -1.70 0.00 0.00 528.41 9,849.51 2019 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 119.11 2014 JUN Alert
47,000 10.12 0.06 ^ 15.92 1.42 1.54 1.10 0.64 7.15 10.87 77.70 201.60 2,040.19 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 691.50 2014 JUN Alert
234,000 10.94 0.01 ^ 23.46 -3.02 -3.37 0.00 0.47 -3.63 0.00 0.00 176.00 1,925.44 2020 JUN Alert
76,000 121.66 -1.61 V 52.18 7.80 10.12 2.34 2.33 15.61 1.92 30.02 376.80 45,841.60 2020 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 61.92 2014 JUN Alert
10,500 43.00 -1.34 V 82.42 15.21 9.78 1.00 0.52 2.83 2.33 6.57 25.01 1,075.30 2019 SEP Alert
0 49.28 0.00 ^ -967 JUN Alert
38,000 12.73 -0.31 V 18.75 2.77 1.75 0.68 4.60 13.75 63.26 26.39 335.94 2011 JUN Alert
264,000 6.14 0.02 ^ 0.17 -0.66 -0.62 0.00 35.88 -9.32 0.00 0.00 50.03 307.18 2020 JUN Alert
5,500 12.74 -0.31 V 13.20 0.93 1.01 0.00 0.97 13.69 0.00 0.00 28.27 360.11 2020 JUN Alert
0 603.00 0.00 ^ 139.00 27.65 22.67 25.00 4.34 21.81 4.15 90.43 38.36 23,133.79 2020 JUN Alert
757,500 15.11 -0.45 V 13.72 0.40 0.59 0.00 1.10 37.33 0.00 0.00 100.00 1,511.00 2020 JUN Alert
1,317,000 16.58 -0.40 V 18.13 0.00 -0.04 0.00 0.91 3,940.79 0.00 0.00 153.31 2,541.81 2020 JUN Alert
414,000 60.13 -1.44 V 29.64 2.79 2.89 0.00 2.03 21.52 0.00 0.00 541.54 32,562.96 2020 JUN Alert
729,400 307.28 2.27 ^ 31.05 -30.11 -33.80 0.00 9.89 -10.21 0.00 0.00 42.61 13,092.83 2020 JUN Alert
741,500 111.03 1.20 ^ 64.13 -3.62 -3.32 0.00 1.73 -30.63 0.00 0.00 57.00 6,328.99 2020 JUN Alert
0 500.00 0.00 ^ -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
29,700 186.50 -0.54 V 50.67 9.55 11.35 6.00 3.68 19.53 3.22 62.83 318.47 59,394.13 2019 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 498.55 2014 JUN Alert
182,000 81.59 0.18 ^ 59.75 11.97 -1.82 6.00 1.37 6.82 7.35 50.12 59.77 4,876.74 2018 JUN Alert
34,500 52.20 -0.75 V 13.90 3.97 3.43 5.00 3.76 13.16 9.58 126.06 58.03 3,029.23 2020 JUN Alert
53,000 38.16 -0.16 V 23.68 0.33 1.58 0.00 1.61 116.32 0.00 0.00 400.27 15,274.45 2020 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 208.20 2010 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
6,379,103 14.47 -0.05 V -65.02 -129.94 -33.03 0.00 -0.22 -0.11 0.00 0.00 199.12 2,881.28 2019 JUN Alert
50,200 310.01 -0.70 V 115.95 4.77 0.53 1.00 2.67 64.93 0.32 20.95 142.80 44,269.43 2020 MAR Alert
200 397.97 0.98 ^ -21.46 -165.72 -98.59 0.00 -18.54 -2.40 0.00 0.00 12.40 4,935.07 2020 MAR Alert
15,000 624.06 0.59 ^ 109.37 30.86 35.90 13.00 5.71 20.22 2.08 42.13 31.47 19,637.98 2019 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 793.73 2014 SEP Alert
0 15.25 0.00 ^ 37.08 0.04 -0.48 0.00 0.41 383.74 0.00 0.00 55.48 846.14 2019 JUN Alert
1,573,500 50.33 2.29 ^ 27.22 -0.35 2.49 0.90 1.85 -145.54 1.79 -260.25 116.00 5,838.48 2020 JUN Alert
10,411,589 87.46 3.30 ^ 32.90 7.84 9.11 0.00 2.66 11.16 0.00 0.00 1,297.15 113,449.12 2020 JUN Alert
35,500 111.29 -1.24 V 26.29 4.07 4.36 2.00 4.23 27.36 1.80 49.16 54.09 6,019.42 2020 JUN Alert
174,500 801.41 27.64 ^ 219.06 32.80 32.88 16.00 3.66 24.44 2.00 48.79 92.36 74,017.51 2020 DEC Alert
109,500 37.28 0.20 ^ 36.38 0.72 3.40 1.00 1.02 51.93 2.68 139.31 84.70 3,157.62 2020 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 75.00 2013 JUN Alert
0 13.84 0.00 ^ 43.43 1.56 1.92 0.00 0.32 8.85 0.00 0.00 99.02 1,370.44 2019 JUN Alert
917,600 210.25 -0.89 V 49.84 5.26 -3.81 0.00 4.22 39.94 0.00 0.00 131.88 27,728.17 2020 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 57.49 2010 JUN Alert
2,517,250 91.58 -0.02 V 29.25 1.14 1.62 0.00 3.13 80.50 0.00 0.00 435.00 39,837.30 2020 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
0 48.40 0.00 ^ -50.93 -9.02 -9.97 0.00 -0.95 -5.37 0.00 0.00 5.45 263.78 2018 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 70.67 2011 JUN Alert
18,889,000 4.06 0.00 ^ 5.51 -0.11 -0.17 0.00 0.74 -37.73 0.00 0.00 27,503.30 111,663.40 2020 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 85.12 2013 JUN Alert
97,700 212.01 -1.38 V 93.23 -2.21 -0.12 0.00 2.27 -95.97 0.00 0.00 200.86 42,584.58 2020 JUN Alert
177,500 34.00 -0.25 V 38.61 6.12 6.34 0.00 0.88 5.56 0.00 0.00 169.46 5,761.59 2020 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 332.80 2014 JUN Alert
39,000 9.05 0.25 ^ -8.32 -9.92 2.92 0.00 -1.09 -0.91 0.00 0.00 30.30 274.21 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
1,200 434.80 11.40 ^ 148.33 6.66 1.04 1.50 2.93 65.31 0.34 22.53 13.20 5,739.36 2019 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
140,500 69.97 -0.64 V 53.91 5.11 5.43 2.00 1.30 13.70 2.86 39.17 299.30 20,941.77 2020 JUN Alert
3,500 15.00 -0.88 V 16.08 -0.14 0.05 0.00 0.93 -104.65 0.00 0.00 6.00 90.00 2020 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 97.32 2009 JUN Alert
11,842,000 15.78 0.35 ^ 10.43 3.66 1.22 1.50 1.51 4.31 9.51 40.98 1,514.21 23,894.19 2019 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 290.62 2014 JUN Alert
647,000 17.98 -0.09 V 39.04 5.38 8.23 0.00 0.46 3.34 0.00 0.00 379.84 6,829.50 2019 DEC Alert
227,616 690.83 0.08 ^ 306.71 10.34 14.27 0.00 2.25 66.81 0.00 0.00 323.38 223,397.15 2020 JUN Alert
6,017,000 26.47 -0.66 V 9.93 -1.06 0.37 0.00 2.67 -24.97 0.00 0.00 59.30 1,569.70 2020 JUN Alert
374,680 1,452.77 101.35 ^ 698.26 227.23 239.25 6.10 2.08 6.39 0.42 2.68 133.40 193,803.15 2020 JUN Alert
724,439 112.93 1.36 ^ 38.58 11.84 15.81 5.00 2.93 9.54 4.43 42.22 1,286.11 145,240.58 2019 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
4,282,282 43.28 0.28 ^ 25.22 -4.41 -4.70 0.00 1.72 -9.81 0.00 0.00 1,098.35 47,536.42 2020 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
40,060 1,113.03 -22.08 V 81.72 43.16 58.78 50.00 13.62 25.79 4.49 115.85 49.83 55,461.39 2020 JUN Alert
739,500 77.56 -1.29 V 32.42 2.36 2.71 0.00 2.39 32.91 0.00 0.00 251.60 19,514.06 2020 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
135,200 234.14 -3.71 V 33.00 7.40 6.37 5.00 7.09 31.63 2.14 67.54 149.19 34,932.28 2020 JUN Alert
40 6,600.01 145.00 ^ 71.80 162.17 178.30 152.00 91.93 40.70 2.30 93.73 45.35 299,307.81 2019 DEC Alert
3,826,000 182.32 4.11 ^ 76.78 2.73 6.26 0.00 2.37 66.90 0.00 0.00 89.84 16,379.06 2020 JUN Alert
1,465,800 352.16 -6.61 V 373.12 -50.82 -58.72 0.00 0.94 -6.93 0.00 0.00 79.97 28,161.04 2020 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 537.10 2014 JUN Alert
3,553,715 112.47 1.58 ^ 160.16 23.27 22.37 6.75 0.70 4.83 6.00 29.01 4,300.93 483,725.42 2020 JUN Alert
39,500 18.01 -0.23 V 25.92 3.81 2.93 3.40 0.69 4.72 18.88 89.13 45.38 817.36 2016 JUN Alert
8,503,000 40.21 1.16 ^ 31.30 0.33 -0.65 0.00 1.28 122.69 0.00 0.00 542.64 21,819.52 2019 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 42.39 2010 JUN Alert
277,800 148.66 -8.93 V 88.74 -2.58 -3.93 0.00 1.68 -57.62 0.00 0.00 35.58 5,289.01 2020 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 2,304.00 2014 JUN Alert
301,400 168.56 -2.16 V 26.05 19.58 22.69 18.00 6.47 8.61 10.68 91.92 109.15 18,398.86 2019 JUN Alert
3,000 9.10 -1.00 V -967 JUN Alert
1,102,500 103.93 -1.80 V 35.86 -0.92 -0.27 0.00 2.90 -112.62 0.00 0.00 227.15 23,607.59 2020 JUN Alert
612,500 27.92 1.94 ^ 51.21 7.82 11.11 0.00 0.55 3.57 0.00 0.00 372.08 10,388.52 2019 DEC Alert
16,400 548.40 -7.74 V 592.10 15.06 10.46 12.00 0.93 36.41 2.19 79.67 89.38 49,015.72 2019 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 256.43 2011 JUN Alert
17,000 91.10 0.60 ^ 72.67 -6.37 -4.58 2.25 1.25 -14.31 2.47 -35.34 132.06 12,030.98 2020 JUN Alert
227,454 414.11 -4.92 V 141.86 57.69 56.35 50.00 2.92 7.18 12.07 86.67 283.86 117,547.24 2020 JUN Alert
5,900 227.00 -16.67 V 171.85 15.62 17.79 0.00 1.32 14.54 0.00 0.00 5.39 1,223.67 2020 JUN Alert
13,413,000 11.37 0.16 ^ 8.68 -3.40 -3.57 0.00 1.31 -3.34 0.00 0.00 1,063.41 12,091.02 2020 JUN Alert
3,484,351 94.92 0.00 ^ 126.64 18.47 18.52 1.00 0.75 5.14 1.05 5.41 2,720.98 258,275.76 2020 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 466.20 2014 JUN Alert
0 950.00 0.00 ^ 174.71 -53.62 -58.58 0.00 5.44 -17.72 0.00 0.00 32.52 30,897.99 2020 JUN Alert
75,900 217.50 0.53 ^ 315.32 -35.49 -34.42 0.00 0.69 -6.13 0.00 0.00 82.30 17,900.23 2019 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 1,604.43 2014 JUN Alert
1,414,000 9.63 0.03 ^ 17.21 1.24 0.97 1.00 0.56 7.74 10.38 80.35 5,100.00 49,113.00 2019 DEC Alert
273,000 4.79 -0.05 V 5.07 -0.40 -0.36 0.00 0.94 -11.96 0.00 0.00 98.46 471.63 2020 JUN Alert
112,500 10.78 -0.23 V -11.48 -1.46 1.21 0.00 -0.94 -7.40 0.00 0.00 25.00 269.50 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
14,000 6.31 -0.06 V -4.67 0.43 0.67 0.00 -1.35 14.85 0.00 0.00 49.29 311.04 2020 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 18,518.54 2014 DEC Alert
419,300 181.81 -1.12 V 38.36 5.99 0.31 2.50 4.74 30.35 1.38 41.73 17.97 3,267.54 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 2,476.46 2014 JUN Alert
353,974 259.57 -0.17 V 72.61 11.56 11.77 2.50 3.57 22.46 0.96 21.63 212.43 55,139.24 2020 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 201.75 2014 JUN Alert
288,100 205.57 -6.38 V 40.10 -13.88 -62.32 0.00 5.13 -14.81 0.00 0.00 107.01 21,998.56 2019 JUN Alert
3,300 364.02 -0.29 V 221.94 -26.84 -15.67 0.00 1.64 -13.56 0.00 0.00 8.78 3,197.77 2020 JUN Alert
221,400 239.90 15.06 ^ 113.07 8.15 0.17 0.00 2.12 29.43 0.00 0.00 61.97 14,867.78 2020 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 401.58 2014 SEP Alert
41,500 7.42 0.04 ^ 7.09 -3.95 -3.57 0.00 1.05 -1.88 0.00 0.00 25.00 185.50 2020 JUN Alert
5,000 39.25 -0.75 V 12.02 -6.01 -7.98 0.00 3.26 -6.53 0.00 0.00 125.00 4,906.25 2019 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 487.14 2014 JUN Alert
2,130,878 45.25 0.04 ^ 33.18 11.16 7.94 3.50 1.36 4.06 7.73 31.37 634.22 28,698.31 2019 JUN Alert
110,500 42.96 -1.18 V 40.00 2.89 3.04 1.00 1.07 14.87 2.33 34.62 88.49 3,801.44 2020 JUN Alert
514,500 27.70 -0.35 V 14.49 1.35 2.17 0.00 1.91 20.56 0.00 0.00 55.10 1,526.27 2020 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
32,200 914.39 13.36 ^ 305.46 47.16 -6.76 20.00 2.99 19.39 2.19 42.41 18.80 17,185.96 2019 DEC Alert
959,500 15.09 0.02 ^ -12.04 -16.86 0.00 -1.25 -0.90 0.00 0.00 880.92 13,293.03 2018 JUN Alert
260,000 23.53 0.14 ^ 8.14 -0.49 -0.21 0.00 2.89 -48.28 0.00 0.00 239.32 5,631.20 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 727.44 2014 JUN Alert
14,695,000 2.90 0.08 ^ 8.16 0.23 -0.22 0.00 0.36 12.54 0.00 0.00 300.00 870.00 2014 JUN Alert
379,500 89.64 -0.86 V 32.54 0.22 8.47 0.50 2.75 399.09 0.56 222.61 73.46 6,584.95 2014 JUN Alert
27,800 439.00 -2.55 V 257.91 23.04 29.49 5.00 1.70 19.05 1.14 21.70 81.04 35,576.56 2020 JUN Alert
391,500 21.18 -0.43 V 24.72 -1.58 -1.53 0.00 0.86 -13.37 0.00 0.00 99.72 2,112.03 2020 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 850.00 2013 JUN Alert
638,500 6.93 -0.12 V 11.30 0.23 -1.42 0.00 0.61 30.41 0.00 0.00 217.25 1,505.54 2013 JUN Alert
1,235,500 32.31 0.73 ^ 43.70 -1.12 -0.03 0.00 0.74 -28.86 0.00 0.00 169.83 5,487.25 2020 JUN Alert
261,000 9.70 -0.15 V 8.27 -0.62 0.39 0.00 1.17 -15.66 0.00 0.00 21.47 208.26 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.83   2.25  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)