stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 15 2017, at 18:00 PKST
Stock update: December 15 2017.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Fri Dec 15 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
1,050 655.93 21.94 ^ 149.06 41.08 40.51 40.00 4.40 15.97 6.10 97.37 97.90 1.29 8.56 64,215.74 2016 NOV Alert
5,000 150.14 -1.42 V 91.22 25.24 25.75 12.50 1.65 5.95 8.33 49.53 114.52 0.35 -0.65 17,194.41 2016 JUN Alert
30,500 35.57 -1.87 V 47.56 7.20 -3.10 3.50 0.75 4.94 9.84 48.62 17.29 0.01 -0.13 615.04 2016 SEP Alert
1,500 73.15 0.00 ^ 65.45 4.50 5.28 2.00 1.12 16.26 2.73 44.44 84.00 0.12 0.00 6,144.60 2016 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.01 0.00 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 0.00 0.00 90.72 2016 JUN Alert
0 312.25 0.00 ^ 116.22 16.82 17.39 8.75 2.69 18.56 2.80 52.02 28.80 0.18 0.00 8,992.80 2016 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 500.13 2014 SEP Alert
1,650 600.11 5.13 ^ 147.54 27.17 50.74 25.00 4.07 22.09 4.17 92.02 57.96 0.70 1.19 34,782.38 2014 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
1,300 213.00 3.00 ^ 43.14 11.61 10.58 6.50 4.94 18.34 3.05 55.98 46.44 0.20 0.56 9,892.42 2015 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
3,500 42.50 -0.83 V 12.59 3.02 4.36 2.33 3.38 14.07 5.48 77.16 363.38 0.31 -1.20 15,443.65 2016 JUN Alert
2,500 509.23 -12.63 V 196.45 63.89 61.07 42.50 2.59 7.97 8.35 66.52 82.94 0.85 -4.18 42,237.57 2017 JUN Alert
0 21.34 0.00 ^ 26.54 2.61 2.82 1.50 0.80 8.18 7.03 57.50 175.50 0.08 0.00 3,745.17 2017 JUN Alert
4,900 616.08 -2.30 V 157.91 50.41 47.53 60.00 3.90 12.22 9.74 119.01 34.12 0.42 -0.31 21,019.36 2016 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 0.01 0.00 144.16 2014 JUN Alert
188,500 23.58 0.04 ^ 29.35 2.95 0.00 0.00 0.80 7.99 0.00 0.00 123.58 0.07 0.02 2,914.02 2016 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 -4.79 0.00 2.48 -20.71 0.00 0.00 3,526.15 349,088.85 2016 JUN Alert
100,500 84.65 2.52 ^ 29.83 4.31 3.52 2.00 2.84 19.66 2.36 46.45 297.01 0.51 2.98 25,142.02 2016 JUN Alert
150 490.00 12.28 ^ 245.88 73.04 76.62 15.50 1.99 6.71 3.16 21.22 17.40 0.17 0.85 8,525.90 2016 JUN Alert
0 520.00 0.00 ^ 106.40 29.03 41.43 14.50 4.89 17.91 2.79 49.95 103.41 1.08 0.00 53,771.43 2016 JUN Alert
1,505,600 237.49 -0.31 V 320.40 63.47 57.96 6.00 0.74 3.74 2.53 9.45 85.29 0.41 -0.11 20,256.23 2017 JUN Alert
49,500 36.04 0.33 ^ 17.88 2.66 3.15 2.00 2.02 13.56 5.55 75.25 105.70 0.10 0.17 3,809.32 2015 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.03 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
0 10.25 0.00 ^ 12.01 -2.83 -2.56 0.00 0.85 -3.63 0.00 0.00 7.50 0.00 0.00 76.88 2014 JUN Alert
0 2,382.00 0.00 ^ 881.23 190.74 180.54 125.00 2.70 12.49 5.25 65.53 7.56 0.36 0.00 18,007.92 2016 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.02 -0.23 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.00 0.00 233.74 2016 JUN Alert
1,400 161.02 -4.70 V 45.08 10.16 9.12 4.50 3.57 15.85 2.79 44.29 18.19 0.06 -0.34 2,928.37 2016 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.04 0.36 2,522.67 2016 JUN Alert
30,900 220.00 5.66 ^ 46.23 19.92 16.23 19.50 4.76 11.04 8.86 97.88 20.00 0.10 0.50 4,400.00 2016 JUN Alert
500 8.50 0.30 ^ 10.80 0.54 -0.06 0.00 0.79 15.60 0.00 0.00 575.87 0.17 1.21 4,894.90 2014 DEC Alert
3,500 51.00 0.50 ^ 112.22 7.12 6.17 5.00 0.45 7.16 9.80 70.18 9.51 0.01 0.02 484.82 2017 JUN Alert
500 39.86 1.87 ^ 34.78 -0.34 1.97 2.00 1.15 -118.71 5.02 -595.65 22.49 0.02 0.17 896.40 2016 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.01 0.00 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 0.02 176.98 2016 JUN Alert
2,200 129.40 2.43 ^ 72.46 20.51 21.94 10.00 1.79 6.31 7.73 48.77 579.38 1.56 5.77 74,972.29 2016 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.03 0.00 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 0.00 0.00 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 403.65 2013 JUN Alert
38,400 90.90 2.17 ^ 59.23 11.08 12.22 4.50 1.53 8.21 4.95 40.62 176.63 0.32 1.53 16,055.83 2017 JUN Alert
6,700 190.83 -3.17 V 135.68 23.71 23.32 9.50 1.41 8.05 4.98 40.06 29.61 0.13 -0.42 5,649.62 2017 JUN Alert
35,500 111.66 -1.48 V 74.81 12.46 13.65 5.00 1.49 8.96 4.48 40.14 77.63 0.17 -0.46 8,668.44 2016 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 0.00 0.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 0.00 -0.01 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 -0.02 79.84 2016 JUN Alert
458,100 112.51 5.35 ^ 64.08 11.37 8.69 15.50 1.76 9.90 13.78 136.37 481.29 1.09 10.26 54,149.61 2016 DEC Alert
3,266,000 13.21 0.62 ^ 27.11 3.10 2.80 0.00 0.49 4.26 0.00 0.00 484.11 0.13 1.20 6,395.14 2016 JUN Alert
169,000 11.19 -0.01 V 18.77 1.70 1.72 1.15 0.60 6.57 10.28 67.53 2,223.70 0.50 -0.09 24,883.20 2017 JUN Alert
249,500 3.34 0.19 ^ 5.70 -2.43 -2.71 0.00 0.59 -1.37 0.00 0.00 97.75 0.01 0.07 326.49 2016 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.05 0.00 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 0.00 0.00 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 0.00 0.00 131.25 2016 JUN Alert
124,000 2.72 0.12 ^ -3.57 2.80 0.95 0.00 -0.76 0.97 0.00 0.00 60.00 0.00 0.04 163.20 2015 JUN Alert
7,600 89.56 0.59 ^ 49.01 7.17 11.62 2.50 1.83 12.49 2.79 34.87 18.88 0.03 0.04 1,690.89 2016 JUN Alert
2,700,500 64.48 1.30 ^ 31.02 6.78 7.56 7.00 2.08 9.51 10.86 103.23 1,330.93 1.74 6.92 85,818.50 2016 JUN Alert
185,100 71.01 -0.47 V 22.37 3.11 0.16 10.00 3.17 22.81 14.08 321.19 766.60 1.10 -1.44 54,435.99 2016 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
7,265,100 268.66 10.28 ^ 160.45 118.11 90.24 24.00 1.67 2.27 8.93 20.32 523.78 2.84 21.46 140,719.81 2016 DEC Alert
0 420.00 0.00 ^ 394.03 54.66 49.61 10.00 1.07 7.68 2.38 18.30 7.77 0.07 0.00 3,262.81 2016 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 2,470.00 2014 JUN Alert
565,000 28.25 1.34 ^ 22.56 4.66 4.80 3.25 1.25 6.06 11.50 69.77 2,100.00 1.20 11.22 59,325.00 2016 DEC Alert
2,059,000 22.81 0.79 ^ 14.26 1.89 1.78 0.90 1.60 12.04 3.95 47.52 1,379.82 0.63 4.34 31,473.58 2017 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.00 43.66 2009 JUN Alert
100 46.96 0.00 ^ 64.46 16.22 13.76 7.00 0.73 2.89 14.91 43.14 50.16 0.05 0.00 2,355.51 2016 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.00 0.00 330.37 2010 JUN Alert
88,400 210.16 0.60 ^ 133.69 13.04 8.40 7.00 1.57 16.12 3.33 53.68 30.19 0.13 0.07 6,344.06 2017 JUN Alert
918,000 15.71 -0.23 V 3.01 -10.19 -15.00 0.00 5.21 -1.54 0.00 0.00 13.94 0.14 -0.41 219.00 2014 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
1,500 9.95 0.20 ^ 15.92 1.42 1.45 1.10 0.63 7.03 11.06 77.70 201.60 0.04 0.16 2,005.92 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
45,500 12.30 0.20 ^ 11.63 0.83 0.93 0.00 1.06 14.86 0.00 0.00 176.00 0.04 0.14 2,164.80 2016 JUN Alert
100 64.50 0.00 ^ 34.52 6.61 6.31 2.70 1.87 9.76 4.19 40.86 376.80 0.49 0.00 24,303.66 2017 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 -0.01 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.00 -0.12 61.92 2014 JUN Alert
10,500 67.22 -3.53 V 76.15 19.30 6.31 5.00 0.88 3.48 7.44 25.91 25.01 0.03 -0.35 1,680.96 2016 SEP Alert
0 49.28 0.00 ^ 0.19 0.00 -967 JUN Alert
52,000 19.94 1.00 ^ 18.75 2.77 1.75 1.06 7.21 8.78 63.26 26.39 0.01 0.11 526.22 2011 JUN Alert
91,500 6.63 0.17 ^ 2.93 -0.20 -1.04 0.00 2.26 -33.15 0.00 0.00 20.00 0.01 0.03 132.60 2014 JUN Alert
3,000 17.39 0.00 ^ 7.99 0.76 0.84 0.00 2.18 22.93 0.00 0.00 28.27 0.01 0.00 491.55 2016 JUN Alert
0 86.43 0.00 ^ 98.46 3.80 5.50 0.88 22.74 6.36 144.71 38.36 0.09 0.00 3,315.45 2014 JUN Alert
46,500 13.71 0.11 ^ 18.50 -1.02 -1.09 0.00 0.74 -13.38 0.00 0.00 50.00 0.03 0.04 685.50 2016 JUN Alert
347,000 14.63 0.01 ^ 27.09 1.90 1.10 0.00 0.54 7.69 0.00 0.00 85.17 0.04 0.01 1,246.04 2016 JUN Alert
15,000 62.45 -0.65 V 49.63 10.50 -8.95 11.00 1.26 5.95 17.61 104.75 219.25 0.52 -1.08 13,692.04 2017 JUN Alert
40,900 548.21 2.58 ^ 145.91 35.01 50.43 10.00 3.76 15.66 1.82 28.56 21.30 0.24 0.22 11,679.29 2016 JUN Alert
172,900 148.46 -0.01 V 35.58 12.14 8.38 6.00 4.17 12.23 4.04 49.43 45.00 0.13 0.00 6,681.07 2016 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
39,000 161.79 -0.09 V 42.52 8.67 10.03 6.00 3.80 18.65 3.71 69.18 318.47 1.04 -0.11 51,524.81 2016 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 0.10 0.00 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
6,900 180.13 0.62 ^ 49.35 17.27 15.05 0.00 3.65 10.43 0.00 0.00 59.77 0.22 0.15 10,766.60 2016 JUN Alert
4,000 22.00 0.07 ^ 12.39 0.62 1.50 0.00 1.78 35.53 0.00 0.00 29.95 0.01 0.01 658.94 2016 JUN Alert
25,000 22.10 0.35 ^ 15.79 6.73 5.35 2.50 1.40 3.28 11.31 37.15 400.28 0.18 0.56 8,846.17 2016 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 0.00 0.00 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
0 15.88 0.00 ^ 19.86 3.87 0.34 2.00 0.80 4.10 12.59 51.68 40.00 0.01 0.00 635.20 2014 JUN Alert
87,000 222.91 -1.88 V 41.12 10.07 11.65 7.00 5.42 22.13 3.14 69.49 120.68 0.65 -1.09 26,900.60 2016 JUN Alert
24,250 508.51 6.68 ^ 91.49 42.96 51.22 13.00 5.56 11.84 2.56 30.26 142.80 1.46 3.80 72,615.23 2017 MAR Alert
100 999.00 16.14 ^ 249.08 89.78 123.36 89.78 4.01 11.13 8.99 100.00 12.40 0.25 0.80 12,388.20 2016 MAR Alert
2,850 400.00 4.43 ^ 50.23 14.96 23.64 6.50 7.96 26.75 1.62 43.46 18.18 0.21 0.45 7,272.00 2014 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.02 -0.04 793.73 2014 SEP Alert
2,000 28.56 0.02 ^ 26.64 0.36 1.48 0.00 1.07 79.15 0.00 0.00 55.48 0.03 0.00 1,584.63 2016 JUN Alert
72,700 65.70 0.70 ^ 32.28 6.27 6.31 3.10 2.04 10.49 4.72 49.47 116.00 0.15 0.32 7,621.46 2017 JUN Alert
1,467,400 93.76 0.12 ^ 16.84 8.30 7.37 7.50 5.57 11.30 8.00 90.40 1,157.15 2.19 0.55 108,494.80 2017 JUN Alert
36,700 81.00 -4.26 V 21.82 4.18 3.67 1.00 3.71 19.36 1.23 23.90 42.76 0.09 -0.92 3,463.32 2016 JUN Alert
6,160 774.00 11.40 ^ 175.23 35.69 37.04 18.00 4.42 21.69 2.33 50.44 92.36 1.44 4.20 71,485.94 2017 DEC Alert
5,000 24.75 0.11 ^ 32.78 2.76 2.53 1.50 0.75 8.95 6.06 54.25 60.54 0.04 0.03 1,498.32 2016 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 0.01 0.00 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 75.00 2013 JUN Alert
1,000 18.95 -0.24 V 13.53 -3.05 -6.41 0.00 1.40 -6.21 0.00 0.00 99.02 0.04 -0.09 1,876.43 2016 JUN Alert
53,000 207.63 5.63 ^ 36.89 4.19 14.79 3.25 5.63 49.51 1.57 77.49 119.89 0.50 2.69 24,892.76 2014 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.00 57.49 2010 JUN Alert
2,019,400 95.34 2.18 ^ 17.47 7.00 8.00 1.00 5.46 13.62 1.05 14.29 435.00 0.84 3.78 41,472.90 2017 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 0.00 0.00 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.00 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.00 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 0.04 0.32 1,699.11 2014 JUN Alert
500 21.35 0.85 ^ -13.82 -6.09 -12.87 0.00 -1.55 -3.50 0.00 0.00 5.45 116.36 2014 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.03 0.00 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 0.00 0.00 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 0.00 0.00 70.67 2011 JUN Alert
7,176,000 6.15 0.05 ^ 4.03 1.19 1.19 0.00 1.52 5.16 0.00 0.00 27,503.30 3.42 5.50 169,145.30 2016 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.00 0.00 85.12 2013 JUN Alert
15,700 123.17 2.22 ^ 99.06 22.94 22.36 14.00 1.24 5.37 11.37 61.02 154.51 0.38 1.37 19,030.82 2017 JUN Alert
5,000 39.50 0.70 ^ 37.39 4.97 4.63 5.50 1.06 7.95 13.92 110.63 169.46 0.13 0.47 6,693.59 2015 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 0.01 0.00 332.80 2014 JUN Alert
12,000 4.58 -0.02 V -8.32 -9.92 0.33 0.00 -0.55 -0.46 0.00 0.00 30.30 0.00 0.00 138.77 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 0.01 0.00 487.33 2014 SEP Alert
1,000 300.00 0.00 ^ 83.45 14.17 29.17 5.00 3.60 21.18 1.67 35.29 13.20 0.08 0.00 3,960.00 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 0.00 0.01 51.90 2013 JUN Alert
209,500 60.00 0.90 ^ 35.77 8.33 11.81 3.50 1.68 7.20 5.83 42.02 282.36 0.36 1.07 16,941.31 2017 JUN Alert
3,500 16.69 -1.00 V 4.65 0.90 1.81 0.00 3.59 18.54 0.00 0.00 6.00 0.00 -0.02 100.14 2014 JUN Alert
85,300 216.57 -9.88 V 67.53 5.07 10.71 4.50 3.21 42.73 2.08 88.79 25.04 0.11 -0.99 5,422.91 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 0.00 0.00 97.32 2009 JUN Alert
844,000 6.50 0.10 ^ 7.07 -0.73 0.41 0.00 0.92 -8.94 0.00 0.00 1,514.21 0.20 0.60 9,842.36 2014 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 0.03 290.62 2014 JUN Alert
197,000 21.72 0.87 ^ 33.22 2.62 2.65 2.00 0.65 8.29 9.21 76.37 379.84 0.17 1.32 8,250.10 2016 DEC Alert
997,000 454.81 -14.07 V 246.73 42.34 41.64 12.00 1.84 10.74 2.64 28.34 323.38 2.96 -18.13 147,074.18 2017 JUN Alert
4,000 16.69 0.19 ^ 11.48 -0.63 2.03 0.00 1.45 -26.60 0.00 0.00 38.89 0.02 0.04 649.07 2014 JUN Alert
9,660 1,462.19 16.85 ^ 231.63 82.87 90.55 5.20 6.31 17.64 0.36 6.28 110.25 3.25 7.40 161,206.45 2017 JUN Alert
84,500 62.95 1.02 ^ 28.07 5.55 6.15 3.00 2.24 11.35 4.77 54.09 1,002.74 1.35 4.32 63,122.35 2016 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 0.03 0.00 2,533.76 2014 SEP Alert
1,356,400 66.14 1.23 ^ 31.74 9.26 8.76 4.00 2.08 7.15 6.05 43.22 527.73 0.79 2.91 34,904.33 2016 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.00 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 0.08 0.00 6,406.00 2014 SEP Alert
14,920 1,099.79 0.68 ^ 93.51 39.52 110.89 50.00 11.76 27.83 4.55 126.53 44.29 0.98 0.12 48,712.56 2016 JUN Alert
305,500 49.54 2.15 ^ 40.00 7.88 4.13 2.60 1.24 6.29 5.25 33.00 125.80 0.25 2.16 6,232.08 2017 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
0 313.00 0.00 ^ 24.10 7.51 9.73 2.75 12.99 41.69 0.88 36.63 103.06 0.65 0.00 32,257.78 2016 JUN Alert
40 12,065.00 -635.00 V 194.31 261.24 294.66 425.00 62.09 46.18 3.52 162.69 45.35 11.03 -114.78 547,142.92 2016 DEC Alert
20,000 61.69 0.60 ^ 61.44 -6.95 4.15 0.00 1.00 -8.87 0.00 0.00 88.97 0.11 0.21 5,488.56 2014 JUN Alert
81,600 440.16 16.26 ^ 460.47 96.14 98.04 20.00 0.96 4.58 4.54 20.80 79.97 0.71 5.18 35,198.10 2016 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.09 537.10 2014 JUN Alert
2,490,100 156.70 0.39 ^ 111.29 13.94 15.38 5.20 1.41 11.24 3.32 37.29 4,300.93 13.58 6.69 673,955.48 2016 JUN Alert
3,000 19.46 -0.14 V 25.92 3.81 2.74 3.40 0.75 5.10 17.47 89.13 45.38 0.02 -0.03 883.16 2016 JUN Alert
11,333,500 45.40 1.40 ^ 30.39 3.60 3.56 3.00 1.49 12.63 6.61 83.44 542.64 0.46 2.78 24,635.82 2016 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 0.00 0.02 42.39 2010 JUN Alert
200 220.49 9.59 ^ 57.93 7.81 17.12 4.50 3.81 28.23 2.04 57.61 28.46 0.13 1.09 6,275.15 2014 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 0.03 0.00 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 0.01 0.00 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.03 -0.23 2,304.00 2014 JUN Alert
200 335.00 1.00 ^ 19.66 25.18 24.92 27.50 17.04 13.30 8.21 109.21 109.15 0.74 0.44 36,566.32 2016 JUN Alert
3,000 9.10 -1.00 V 0.00 0.00 -967 JUN Alert
57,000 53.49 -0.06 V 46.97 11.09 11.59 6.25 1.14 4.82 11.68 56.36 227.15 0.24 -0.05 12,150.19 2016 JUN Alert
21,000 21.85 0.92 ^ 40.41 1.39 3.17 2.00 0.54 15.73 9.15 143.97 372.08 0.16 1.36 8,129.98 2016 DEC Alert
82,150 495.00 16.43 ^ 590.57 62.61 58.99 25.00 0.84 7.91 5.05 39.93 89.38 0.89 5.85 44,242.85 2016 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 0.00 0.03 256.43 2011 JUN Alert
64,600 103.05 -1.74 V 57.81 6.08 17.83 1.50 1.78 16.94 1.46 24.66 132.06 0.27 -0.92 13,608.78 2014 JUN Alert
91,250 615.06 3.62 ^ 127.48 30.58 41.84 35.00 4.82 20.11 5.69 114.45 236.55 2.93 3.41 145,489.92 2016 JUN Alert
0 214.00 0.00 ^ 121.43 38.18 27.05 13.00 1.76 5.60 6.07 34.05 5.39 0.02 0.00 1,153.59 2016 JUN Alert
987,000 7.88 0.08 ^ 3.91 -0.20 0.46 0.00 2.02 -38.99 0.00 0.00 365.69 0.15 0.31 2,881.64 2014 JUN Alert
1,027,200 201.56 2.35 ^ 97.71 8.74 21.60 5.75 2.06 23.05 2.85 65.75 1,971.73 8.01 18.47 397,421.80 2016 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.01 0.00 466.20 2014 JUN Alert
0 1,000.00 0.00 ^ 239.07 19.22 28.90 7.50 4.18 52.02 0.75 39.02 32.52 0.65 0.00 32,524.20 2016 JUN Alert
28,100 472.35 2.12 ^ 318.55 33.69 48.56 5.50 1.48 14.02 1.16 16.33 82.30 0.78 0.70 38,874.36 2016 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.02 0.02 1,604.43 2014 JUN Alert
363,000 12.26 0.34 ^ 16.28 1.34 1.12 1.00 0.75 9.15 8.16 74.62 5,100.00 0.93 5.11 62,526.00 2016 DEC Alert
48,000 4.76 -0.03 V 6.65 -0.04 -0.49 0.00 0.72 -121.77 0.00 0.00 98.46 468.67 2016 JUN Alert
7,000 11.45 0.96 ^ -6.24 -1.80 -1.43 0.00 -1.83 -6.36 0.00 0.00 25.00 0.01 0.10 286.25 2014 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
1,000 4.80 -0.14 V 6.60 -0.46 -4.37 0.00 0.73 -10.38 0.00 0.00 49.29 0.00 -0.03 236.59 2008 JUN Alert
40 6,800.00 0.02 ^ 1,411.10 420.02 459.31 470.00 4.82 16.19 6.91 111.90 9.24 1.27 0.00 62,807.52 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 0.15 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.01 0.00 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.24 -0.69 18,518.54 2014 DEC Alert
131,900 180.52 0.69 ^ 38.36 5.99 7.00 2.50 4.71 30.13 1.38 41.73 17.97 0.08 0.06 3,244.36 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.05 0.00 2,476.46 2014 JUN Alert
144,300 296.54 -0.03 V 66.64 17.02 14.46 5.00 4.45 17.42 1.69 29.38 122.75 1.10 -0.02 36,400.97 2016 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 0.01 0.00 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.00 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 0.06 0.00 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.00 0.00 201.75 2014 JUN Alert
46,950 308.24 1.20 ^ 103.82 63.22 60.26 34.00 2.97 4.88 11.03 53.78 107.01 0.66 0.51 32,985.53 2016 JUN Alert
0 470.72 0.00 ^ 207.34 35.74 41.08 10.00 2.27 13.17 2.12 27.98 7.26 0.08 0.00 3,417.43 2014 JUN Alert
6,900 259.90 10.51 ^ 67.52 13.94 11.02 5.00 3.85 18.65 1.92 35.88 54.54 0.29 2.28 14,174.40 2016 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.00 0.00 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.12 1.08 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.01 0.01 401.58 2014 SEP Alert
36,500 6.78 0.10 ^ 11.23 0.61 -1.01 0.00 0.60 11.02 0.00 0.00 20.00 0.00 0.01 135.60 2014 JUN Alert
30,600 78.80 1.84 ^ 0.26 -0.16 0.67 0.00 304.59 -484.44 0.00 0.00 110.00 0.20 0.92 8,668.00 2016 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.00 487.14 2014 JUN Alert
3,296,800 94.53 3.58 ^ 5.83 0.20 0.00 16.22 483.44 0.00 0.00 634.22 1.21 9.05 59,952.50 2016 JUN Alert
500 53.80 1.80 ^ 38.18 4.91 5.04 1.00 1.41 10.96 1.86 20.37 85.08 0.09 0.61 4,577.57 2017 JUN Alert
65,500 15.37 -0.19 V 6.71 0.30 -1.44 0.00 2.29 50.70 0.00 0.00 55.10 0.02 -0.04 846.89 2016 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 0.02 0.17 576.16 2014 JUN Alert
2,440 699.99 -25.01 V 364.45 103.54 75.38 40.00 1.92 6.76 5.71 38.63 12.03 0.17 -1.20 8,420.04 2016 DEC Alert
2,684,500 27.35 0.30 ^ 2.74 -6.94 0.00 9.96 -3.94 0.00 0.00 880.92 0.49 1.05 24,093.06 2016 JUN Alert
301,000 14.77 0.09 ^ 8.14 -0.49 -0.28 0.00 1.82 -30.31 0.00 0.00 239.32 0.07 0.09 3,534.76 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.02 0.00 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.07 0.00 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 0.02 0.00 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 -0.07 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 0.01 0.00 727.44 2014 JUN Alert
302,500 2.16 0.00 ^ 8.16 0.23 -0.25 0.00 0.26 9.34 0.00 0.00 300.00 0.01 0.00 648.00 2014 JUN Alert
105,600 90.24 -2.39 V 32.54 0.22 11.15 0.50 2.77 401.76 0.55 222.61 73.46 0.13 -0.70 6,629.03 2014 JUN Alert
9,900 531.24 15.36 ^ 150.88 26.89 47.68 10.00 3.52 19.76 1.88 37.19 81.04 43,051.69 2016 JUN Alert
13,000 19.70 0.18 ^ 13.53 2.99 5.66 1.10 1.46 6.58 5.58 36.76 99.72 0.04 0.07 1,964.48 2014 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.03 0.00 850.00 2013 JUN Alert
708,000 7.03 0.15 ^ 11.30 0.23 0.21 0.00 0.62 30.85 0.00 0.00 217.25 0.03 0.13 1,527.27 2013 JUN Alert
213,500 36.20 0.75 ^ 58.96 0.24 0.36 1.00 0.61 150.15 2.76 414.77 137.80 0.11 0.47 4,988.52 2016 JUN Alert
165,500 12.60 -0.49 V 8.27 -0.62 3.77 0.00 1.52 -20.34 0.00 0.00 21.47 0.01 -0.04 270.52 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.00 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 0.08 0.77 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.02 -0.08 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 0.87 0.00 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.03 -0.07 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 0.04 0.13 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.05 0.00 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.01 0.00 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 0.02 -0.07 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.16   3.36  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)