stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 18 2019, at 17:00 PKST
Stock update: November 18 2019.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Mon Nov 18 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
67,400 412.25 4.97 ^ 135.19 27.52 14.26 20.00 3.05 14.98 4.85 72.67 97.90 1.05 2.30 40,359.40 2018 NOV Alert
105,500 100.59 4.79 ^ 117.15 15.09 14.61 4.00 0.86 6.67 3.98 26.51 137.43 0.36 3.11 13,823.78 2019 JUN Alert
500 19.10 -0.41 V 42.28 -1.78 -8.98 0.00 0.45 -10.74 0.00 0.00 17.29 0.01 -0.03 330.26 2018 SEP Alert
0 57.52 0.00 ^ 72.63 6.15 6.74 2.50 0.79 9.35 4.35 40.66 84.00 0.13 0.00 4,831.68 2018 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.00 0.03 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 90.72 2016 JUN Alert
21,700 161.91 3.48 ^ 143.85 20.94 16.96 10.00 1.13 7.73 6.18 47.76 28.80 0.12 0.47 4,663.01 2019 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.01 -0.03 500.13 2014 SEP Alert
5,000 376.09 17.90 ^ 23.63 42.31 28.14 39.00 15.92 8.89 10.37 92.17 57.96 0.57 4.90 21,798.18 2018 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
916,300 127.06 2.89 ^ 55.88 8.34 9.87 5.00 2.27 15.24 3.94 59.98 46.44 0.15 0.63 5,901.09 2018 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
5,000 24.13 -0.87 V 13.08 4.00 2.55 4.00 1.84 6.04 16.58 100.06 363.38 8,768.36 2018 JUN Alert
186,400 351.86 8.22 ^ 190.16 39.79 36.55 20.00 1.85 8.84 5.68 50.26 99.53 0.91 3.86 35,021.61 2019 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.07 1.04 3,220.43 2017 JUN Alert
24,000 586.01 27.41 ^ 140.84 45.03 50.48 4.00 4.16 13.01 0.68 8.88 34.12 0.52 4.42 19,993.43 2018 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 144.16 2014 JUN Alert
2,530,500 15.84 0.76 ^ 25.07 -0.31 1.34 0.00 0.63 -51.18 0.00 0.00 142.12 0.06 0.51 2,251.14 2018 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.00 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
5,599,000 39.19 -1.01 V 33.27 0.11 -1.54 0.00 1.18 354.63 0.00 0.00 297.01 0.30 -1.42 11,639.88 2019 JUN Alert
10,800 107.02 5.09 ^ 43.87 33.94 -17.18 10.00 2.44 3.15 9.34 29.46 17.40 0.07 0.59 1,862.13 2018 JUN Alert
900 367.99 17.29 ^ 148.60 31.03 21.60 20.00 2.48 11.86 5.43 64.45 103.41 1.19 10.13 38,052.59 2019 JUN Alert
1,783,000 110.12 0.83 ^ 202.65 -50.51 -46.45 0.00 0.54 -2.18 0.00 0.00 106.62 0.31 0.42 11,740.59 2019 JUN Alert
2,090,000 37.85 1.80 ^ 19.50 4.24 2.65 0.00 1.94 8.93 0.00 0.00 136.32 5,159.86 2018 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.03 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
7,000 6.49 -0.01 V 3.56 -2.19 -2.10 0.00 1.82 -2.96 0.00 0.00 7.50 0.00 0.00 48.69 2018 JUN Alert
4,780 1,800.97 -30.73 V 990.92 198.60 194.77 150.00 1.82 9.07 8.33 75.53 7.56 0.35 -1.10 13,615.33 2018 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.02 0.14 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 233.74 2016 JUN Alert
30,500 79.50 3.50 ^ 55.57 5.61 4.66 1.25 1.43 14.16 1.57 22.26 18.19 0.04 0.34 1,445.82 2018 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.06 0.00 2,522.67 2016 JUN Alert
137,300 160.13 0.21 ^ 31.50 24.21 11.55 21.00 5.08 6.61 13.11 86.74 22.00 0.13 0.03 3,522.86 2018 JUN Alert
8,171,500 11.25 0.25 ^ 12.66 0.21 1.13 0.00 0.89 52.90 0.00 0.00 1,000.01 0.30 1.19 11,250.09 2018 DEC Alert
3,500 35.00 0.83 ^ 113.13 5.40 -3.09 2.50 0.31 6.49 7.14 46.32 9.51 0.01 0.04 332.72 2018 JUN Alert
12,000 28.35 1.35 ^ 22.13 0.87 0.58 0.75 1.28 32.54 2.65 86.07 22.49 0.02 0.14 637.56 2018 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.02 -0.05 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 0.00 176.98 2016 JUN Alert
43,500 108.01 5.13 ^ 89.41 22.07 13.64 12.00 1.21 4.89 11.11 54.38 596.25 1.68 14.44 64,401.26 2018 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.02 0.17 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.02 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.00 403.65 2013 JUN Alert
1,615,500 51.92 -0.20 V 63.26 12.07 5.11 5.00 0.82 4.30 9.63 41.42 176.63 0.26 -0.18 9,170.72 2018 JUN Alert
390,000 100.29 3.30 ^ 134.40 21.16 8.46 7.00 0.75 4.74 6.98 33.08 33.60 3,369.96 2018 JUN Alert
136,000 48.22 -1.11 V 86.61 9.68 -0.09 2.00 0.56 4.98 4.15 20.65 77.63 0.10 -0.41 3,743.44 2018 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.00 79.84 2016 JUN Alert
46,700 147.98 -0.85 V 72.65 12.58 6.83 10.00 2.04 11.76 6.76 79.50 481.29 1.85 -1.93 71,220.87 2018 DEC Alert
4,214,500 8.73 0.02 ^ 22.65 1.86 -1.09 0.00 0.39 4.68 0.00 0.00 484.11 0.11 0.05 4,226.31 2018 JUN Alert
382,000 11.41 0.20 ^ 18.99 2.27 3.12 0.60 0.60 5.02 5.26 26.39 2,223.70 0.66 2.10 25,372.42 2018 JUN Alert
82,000 1.72 0.06 ^ 0.13 -3.86 -2.39 0.00 13.03 -0.45 0.00 0.00 97.75 0.00 0.03 168.13 2018 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.06 0.00 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 0.00 0.00 131.25 2016 JUN Alert
241,000 1.87 0.05 ^ 0.83 1.13 -1.47 0.00 2.24 1.65 0.00 0.00 67.98 0.00 0.02 127.12 2017 JUN Alert
3,000 102.75 -0.11 V 67.51 15.62 12.02 6.50 1.52 6.58 6.33 41.62 18.88 0.05 -0.01 1,939.92 2018 JUN Alert
5,656,000 69.90 -0.57 V 32.20 12.48 13.04 11.00 2.17 5.60 15.74 88.12 1,335.30 2.43 -3.59 93,337.42 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
2,448,100 342.61 14.22 ^ 162.48 24.28 26.19 21.00 2.11 14.11 6.13 86.47 523.78 5.14 38.68 179,453.91 2018 DEC Alert
18,300 201.93 9.61 ^ 408.28 -64.94 -192.94 0.00 0.49 -3.11 0.00 0.00 7.77 0.04 0.35 1,568.71 2019 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 2,470.00 2014 JUN Alert
337,500 27.41 0.41 ^ 29.65 6.32 7.22 1.75 0.92 4.34 6.38 27.69 2,100.00 1.50 4.06 57,561.00 2018 DEC Alert
18,761,500 16.83 0.46 ^ 15.84 2.49 1.68 2.00 1.06 6.77 11.88 80.47 1,379.82 0.60 3.00 23,222.29 2018 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 -0.01 43.66 2009 JUN Alert
5,500 23.61 1.12 ^ 83.93 8.81 -0.02 2.00 0.28 2.68 8.47 22.71 50.16 0.03 0.27 1,184.28 2018 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 330.37 2010 JUN Alert
339,500 198.87 9.47 ^ 133.74 3.16 8.92 2.00 1.49 62.92 1.01 63.28 30.19 0.16 1.35 6,003.25 2018 JUN Alert
15,040,500 12.47 0.41 ^ 1.36 -5.39 -7.21 0.00 9.18 -2.31 0.00 0.00 528.41 6,589.24 2018 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 -0.02 119.11 2014 JUN Alert
27,000 8.69 0.04 ^ 15.92 1.42 1.70 1.10 0.55 6.14 12.66 77.70 201.60 0.05 0.04 1,751.90 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
27,500 14.25 -0.19 V 12.73 0.92 1.29 0.00 1.12 15.55 0.00 0.00 176.00 0.07 -0.16 2,508.00 2017 JUN Alert
9,000 91.00 1.00 ^ 38.93 7.30 15.89 3.65 2.34 12.46 4.01 49.97 376.80 0.89 1.78 34,288.88 2018 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 -0.04 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.01 0.09 61.92 2014 JUN Alert
2,500 53.45 0.45 ^ 81.30 17.69 9.06 3.75 0.66 3.02 7.02 21.20 25.01 0.03 0.05 1,336.62 2018 SEP Alert
0 49.28 0.00 ^ 0.05 0.44 -967 JUN Alert
86,000 8.00 -0.03 V 18.75 2.77 1.75 0.43 2.89 21.88 63.26 26.39 0.01 0.00 211.12 2011 JUN Alert
941,500 5.23 -0.31 V 1.62 -0.16 -0.49 0.00 3.22 -32.88 0.00 0.00 50.00 0.01 -0.07 261.50 2018 JUN Alert
17,000 8.83 0.38 ^ 8.76 0.69 1.58 1.25 1.01 12.74 14.16 180.38 28.27 0.01 0.05 249.59 2017 JUN Alert
400 410.50 5.75 ^ 87.88 1.50 41.46 0.00 4.67 274.06 0.00 0.00 38.36 0.41 1.04 15,748.63 2017 JUN Alert
2,073,000 13.39 1.00 ^ 14.35 -1.23 -0.96 0.00 0.93 -10.89 0.00 0.00 100.00 0.03 0.47 1,339.00 2018 JUN Alert
1,665,500 11.06 0.10 ^ 20.70 1.19 -0.27 0.00 0.53 9.28 0.00 0.00 132.27 0.04 0.07 1,462.89 2018 JUN Alert
329,500 50.40 2.40 ^ 30.98 6.88 4.99 4.00 1.63 7.33 7.94 58.14 416.57 0.71 6.14 20,995.19 2018 JUN Alert
622,300 97.71 4.59 ^ 138.54 63.95 -5.40 15.60 0.71 1.53 15.97 24.39 21.30 0.11 0.92 2,081.65 2018 JUN Alert
718,500 67.51 2.11 ^ 82.12 23.05 -2.34 0.00 0.82 2.93 0.00 0.00 45.00 0.10 0.57 3,038.12 2018 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
244,600 160.33 7.63 ^ 48.42 10.23 10.01 7.00 3.31 15.67 4.37 68.43 318.47 1.33 11.47 51,059.85 2018 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.03 498.55 2014 JUN Alert
482,000 57.99 2.76 ^ 59.75 11.97 0.63 6.00 0.97 4.84 10.35 50.12 59.77 3,466.14 2018 JUN Alert
92,500 57.47 2.51 ^ 14.19 4.54 9.81 3.00 4.05 12.67 5.22 66.11 37.44 0.06 0.44 2,151.65 2019 JUN Alert
1,490,000 12.03 0.40 ^ 20.00 5.71 0.58 3.00 0.60 2.11 24.94 52.58 400.27 0.13 0.76 4,815.30 2017 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 0.00 0.01 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
0 42.00 0.00 ^ 19.86 3.87 2.00 2.11 10.85 4.76 51.68 40.00 0.04 0.00 1,680.00 2014 JUN Alert
2,321,500 52.08 2.48 ^ 44.72 1.14 -27.96 3.50 1.16 45.51 6.72 305.86 181.02 0.27 2.33 9,427.46 2018 JUN Alert
114,400 174.75 8.32 ^ 119.56 45.48 17.65 26.93 1.46 3.84 15.41 59.21 142.80 0.65 5.61 24,954.30 2018 MAR Alert
1,000 425.47 20.26 ^ 426.76 92.69 -129.03 69.52 1.00 4.59 16.34 75.01 12.40 0.14 1.19 5,276.08 2018 MAR Alert
9,600 472.11 22.48 ^ 87.39 25.37 28.04 13.00 5.40 18.61 2.75 51.23 28.61 0.39 3.34 13,505.79 2018 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.02 0.12 793.73 2014 SEP Alert
15,500 18.51 0.35 ^ 28.88 0.46 0.04 0.00 0.64 40.18 0.00 0.00 55.48 0.03 0.09 1,027.02 2017 JUN Alert
1,351,500 32.08 1.00 ^ 33.56 4.78 -4.17 3.50 0.96 6.71 10.91 73.23 116.00 0.10 0.55 3,721.41 2018 JUN Alert
4,897,500 86.82 4.13 ^ 17.13 7.40 5.74 7.40 5.07 11.73 8.52 99.98 1,157.15 100,464.15 2018 JUN Alert
37,500 46.35 2.20 ^ 21.98 2.76 2.48 1.00 2.11 16.79 2.16 36.22 54.09 0.07 0.56 2,506.96 2018 JUN Alert
52,900 576.39 -3.13 V 201.48 24.96 27.88 9.00 2.86 23.10 1.56 36.06 92.36 1.39 -1.36 53,234.86 2019 DEC Alert
237,500 21.98 0.14 ^ 35.54 5.40 3.60 1.10 0.62 4.07 5.00 20.39 77.00 0.05 0.06 1,692.46 2018 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 75.00 2013 JUN Alert
14,500 14.91 -0.98 V 42.49 -5.68 -4.85 0.00 0.35 -2.62 0.00 0.00 99.02 1,476.39 2018 JUN Alert
1,511,000 94.37 0.94 ^ 57.85 13.19 5.55 8.50 1.63 7.15 9.01 64.43 119.89 0.32 0.59 11,314.26 2018 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.01 57.49 2010 JUN Alert
8,138,000 52.67 -0.26 V 25.02 10.03 4.98 4.50 2.11 5.25 8.54 44.85 435.00 0.60 -0.53 22,911.45 2018 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.00 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.00 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
8,000 44.05 -1.96 V -50.93 -9.02 -7.63 0.00 -0.86 -4.88 0.00 0.00 5.45 240.07 2018 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.01 0.01 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 0.00 0.00 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 70.67 2011 JUN Alert
28,386,500 4.31 0.21 ^ 4.97 0.38 0.45 0.00 0.87 11.38 0.00 0.00 27,503.30 3.10 27.38 118,539.22 2017 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.01 0.00 85.12 2013 JUN Alert
827,500 78.17 3.70 ^ 116.35 19.29 10.10 5.00 0.67 4.05 6.40 25.92 154.51 0.41 3.51 12,077.94 2018 JUN Alert
58,000 39.99 0.25 ^ 35.44 4.31 4.04 3.50 1.13 9.28 8.75 81.26 169.46 0.18 0.20 6,776.65 2018 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 332.80 2014 JUN Alert
592,000 3.55 0.25 ^ -8.32 -9.92 1.00 0.00 -0.43 -0.36 0.00 0.00 30.30 0.00 0.04 107.56 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
100 105.59 4.51 ^ 83.45 14.17 9.23 5.00 1.27 7.45 4.74 35.29 13.20 0.04 0.28 1,393.85 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
795,500 35.00 1.06 ^ 40.02 5.56 3.02 2.25 0.87 6.29 6.43 40.46 299.30 0.27 1.50 10,475.37 2018 JUN Alert
4,000 11.13 0.00 ^ 9.85 2.22 -1.43 0.00 1.13 5.02 0.00 0.00 6.00 0.00 0.00 66.78 2017 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 0.00 0.06 97.32 2009 JUN Alert
10,015,500 15.20 0.06 ^ 8.27 2.93 3.82 1.50 1.84 5.19 9.87 51.26 1,514.21 0.60 0.43 23,015.95 2018 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 0.00 290.62 2014 JUN Alert
8,762,500 13.69 0.51 ^ 34.68 1.97 4.30 1.00 0.39 6.96 7.30 50.82 379.84 5,199.99 2018 DEC Alert
2,250,100 406.66 17.84 ^ 267.08 37.72 27.68 8.00 1.52 10.78 1.97 21.21 323.38 3.42 27.24 131,503.68 2018 JUN Alert
8,500 14.49 0.49 ^ 15.26 0.92 -3.93 0.20 0.95 15.67 1.38 21.62 59.30 0.02 0.14 859.27 2018 JUN Alert
89,780 1,263.31 32.04 ^ 364.55 139.45 199.76 6.00 3.47 9.06 0.47 4.30 110.25 4.39 20.18 139,279.93 2018 JUN Alert
1,539,500 88.24 3.67 ^ 34.46 7.67 10.13 3.50 2.56 11.51 3.97 45.66 1,169.19 2.96 22.28 103,169.54 2018 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 0.03 0.00 2,533.76 2014 SEP Alert
9,427,500 20.55 0.52 ^ 50.38 6.12 -0.31 2.50 0.41 3.36 12.17 40.86 593.70 0.32 1.46 12,200.55 2018 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.00 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
313,600 731.37 34.52 ^ 127.67 120.43 57.62 120.00 5.73 6.07 16.41 99.64 44.29 0.95 8.12 32,394.28 2018 JUN Alert
2,165,500 43.11 -1.37 V 29.68 5.13 5.11 2.20 1.45 8.41 5.10 42.90 251.60 0.28 -1.63 10,846.46 2018 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
14,100 193.36 9.20 ^ 35.31 9.14 8.76 3.75 5.48 21.16 1.94 41.04 103.61 0.75 6.48 20,033.26 2018 JUN Alert
420 6,276.25 -300.00 V 86.27 254.57 184.79 248.00 72.75 24.65 3.95 97.42 45.35 284,625.43 2018 DEC Alert
1,240,000 67.55 2.55 ^ 74.53 11.88 10.13 2.50 0.91 5.68 3.70 21.04 89.70 0.16 1.08 6,059.43 2018 JUN Alert
732,400 127.78 -0.88 V 423.60 108.70 -103.86 0.00 0.30 1.18 0.00 0.00 79.97 0.27 -0.33 10,218.13 2019 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
3,098,900 134.58 0.64 ^ 145.40 27.53 27.66 11.00 0.93 4.89 8.17 39.96 4,300.93 15.07 13.00 578,818.94 2019 JUN Alert
14,000 15.48 0.18 ^ 25.92 3.81 3.40 0.60 4.06 21.96 89.13 45.38 0.02 0.04 702.54 2016 JUN Alert
11,774,500 23.54 1.12 ^ 30.57 0.97 0.60 0.00 0.77 24.18 0.00 0.00 542.64 0.31 2.63 12,773.73 2018 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 0.00 0.00 42.39 2010 JUN Alert
4,500 119.98 2.50 ^ 93.23 10.73 3.02 6.00 1.29 11.18 5.00 55.93 28.46 0.11 0.42 3,414.91 2018 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 0.02 0.18 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 0.03 0.00 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.08 0.00 2,304.00 2014 JUN Alert
2,300 173.15 1.42 ^ 21.07 19.56 19.98 17.60 8.22 8.85 10.16 89.98 109.15 0.49 0.73 18,899.88 2018 JUN Alert
3,000 9.10 -1.00 V 0.00 -0.05 -967 JUN Alert
2,679,500 31.11 -0.13 V 46.30 7.24 1.53 4.07 0.67 4.30 13.08 56.23 227.15 0.18 -0.14 7,066.60 2018 JUN Alert
778,000 16.47 1.00 ^ 44.87 3.99 7.16 1.50 0.37 4.13 9.11 37.58 372.08 6,128.18 2018 DEC Alert
241,300 354.30 -2.92 V 631.40 30.61 15.14 15.00 0.56 11.57 4.23 49.00 89.38 0.82 -1.23 31,667.16 2018 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 0.00 0.05 256.43 2011 JUN Alert
229,000 84.91 4.04 ^ 83.96 9.87 0.29 1.50 1.01 8.60 1.77 15.20 132.06 0.29 2.52 11,213.50 2018 JUN Alert
332,900 423.01 9.83 ^ 138.53 48.13 59.94 42.50 3.05 8.79 10.05 88.31 236.55 3.13 13.17 100,061.28 2018 JUN Alert
300 174.89 8.17 ^ 136.03 26.67 21.25 10.00 1.29 6.56 5.72 37.49 5.39 0.02 0.21 942.76 2017 JUN Alert
3,388,000 6.28 0.03 ^ 10.63 0.30 0.55 0.00 0.59 20.88 0.00 0.00 1,063.41 0.17 0.15 6,678.24 2018 JUN Alert
5,313,700 124.18 2.10 ^ 121.92 23.17 22.65 5.50 1.02 5.36 4.43 23.74 1,971.73 8.80 26.98 244,849.37 2018 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.02 0.00 466.20 2014 JUN Alert
0 1,000.00 0.00 ^ 255.49 15.24 -24.64 10.00 3.91 65.63 1.00 65.63 32.52 0.85 0.00 32,524.20 2018 JUN Alert
299,200 202.70 6.07 ^ 355.20 15.77 -33.79 3.16 0.57 12.85 1.56 20.03 82.30 0.43 2.36 16,682.19 2018 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.03 0.00 1,604.43 2014 JUN Alert
4,986,000 8.49 0.27 ^ 16.39 1.46 1.59 1.00 0.52 5.83 11.78 68.71 5,100.00 0.83 4.81 43,299.00 2018 DEC Alert
354,000 3.72 0.03 ^ 5.87 -0.44 -0.43 0.00 0.63 -8.54 0.00 0.00 98.46 0.01 0.01 366.28 2018 JUN Alert
8,000 3.31 0.02 ^ -11.48 -1.46 4.27 0.00 -0.29 -2.27 0.00 0.00 25.00 82.75 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
180,000 4.59 -0.44 V 6.65 -1.67 0.31 0.00 0.69 -2.74 0.00 0.00 49.29 226.25 2016 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 1.67 -15.70 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 0.00 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.02 0.00 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.01 0.00 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.18 1.59 18,518.54 2014 DEC Alert
10,700 204.61 0.86 ^ 38.36 5.99 2.82 2.50 5.33 34.15 1.22 41.73 17.97 0.11 0.09 3,677.31 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.02 0.00 2,476.46 2014 JUN Alert
5,788,100 183.24 4.57 ^ 63.56 16.51 11.57 5.00 2.88 11.10 2.73 30.29 184.72 1.01 4.58 33,847.67 2018 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.00 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.00 0.02 201.75 2014 JUN Alert
379,600 182.32 8.68 ^ 59.37 -10.30 -36.60 7.00 3.07 -17.70 3.84 -67.98 107.01 0.51 4.39 19,510.52 2018 JUN Alert
2,200 360.41 8.41 ^ 289.19 49.44 1.69 15.00 1.25 7.29 4.16 30.34 7.99 0.08 0.35 2,878.23 2018 JUN Alert
10,100 237.01 6.01 ^ 80.72 10.21 20.18 4.50 2.94 23.22 1.90 44.09 54.54 0.38 1.76 12,926.03 2018 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.01 0.00 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.13 0.10 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.02 0.13 401.58 2014 SEP Alert
112,000 7.09 -0.08 V 9.55 -0.67 -1.90 0.00 0.74 -10.57 0.00 0.00 25.00 0.00 -0.01 177.25 2017 JUN Alert
2,000 37.00 1.00 ^ 14.86 -0.11 -3.11 0.00 2.49 -330.17 0.00 0.00 125.00 0.12 0.59 4,625.00 2018 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.04 487.14 2014 JUN Alert
7,628,500 73.41 -0.39 V 29.45 17.54 20.44 7.05 2.49 4.19 9.60 40.20 634.22 1.21 -1.17 46,557.85 2018 JUN Alert
165,500 29.37 1.20 ^ 40.00 2.82 2.79 0.60 0.73 10.40 2.04 21.25 85.08 0.07 0.50 2,498.95 2019 JUN Alert
318,500 18.65 -0.03 V 6.12 -1.58 1.32 0.00 3.05 -11.79 0.00 0.00 55.10 0.03 -0.01 1,027.62 2017 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
20,000 833.38 39.68 ^ 458.58 88.86 106.42 3.00 1.82 9.38 0.36 3.38 12.03 10,024.56 2018 DEC Alert
6,114,000 20.96 0.94 ^ 4.35 1.52 0.00 4.81 13.82 0.00 0.00 880.92 0.48 3.91 18,464.01 2017 JUN Alert
2,869,500 11.54 0.32 ^ 8.14 -0.49 0.24 0.00 1.42 -23.68 0.00 0.00 239.32 0.07 0.36 2,761.75 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.02 0.20 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.13 1.15 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 727.44 2014 JUN Alert
178,500 1.62 0.00 ^ 8.16 0.23 -0.18 0.00 0.20 7.00 0.00 0.00 300.00 486.00 2014 JUN Alert
168,000 78.08 0.00 ^ 32.54 0.22 16.62 0.50 2.40 347.62 0.64 222.61 73.46 0.15 0.00 5,735.76 2014 JUN Alert
80,100 323.51 15.12 ^ 202.83 33.14 35.02 13.50 1.59 9.76 4.17 40.73 81.04 0.68 5.78 26,217.25 2018 JUN Alert
170,000 10.80 0.01 ^ 25.64 3.58 1.53 1.44 0.42 3.02 13.33 40.24 99.72 0.03 0.00 1,076.96 2018 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.03 0.00 850.00 2013 JUN Alert
1,820,000 4.78 0.00 ^ 11.30 0.23 -0.80 0.00 0.42 20.98 0.00 0.00 217.25 0.03 0.00 1,038.45 2013 JUN Alert
1,981,000 19.50 0.81 ^ 44.08 -0.52 2.37 0.00 0.44 -37.60 0.00 0.00 160.08 0.08 0.63 3,121.65 2018 JUN Alert
911,000 9.10 0.02 ^ 8.27 -0.62 0.49 0.00 1.10 -14.69 0.00 0.00 21.47 195.38 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.00 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 0.05 0.00 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 0.24 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 1.16 8.51 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.05 0.47 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.02 -0.12 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.60   3.84  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)