Index Symbol Valuation for PSX-KMI-ALL-SHARES — Fri Aug 18 2017
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 75,250 | 783.14 | -36.87 | V | 149.06 | 41.08 | 40.92 | 40.00 | 5.25 | 19.06 | 5.11 | 97.37 | 97.90 | 1.44 | -14.48 | 76,669.64 | 2016 | NOV | Alert |
| ACPL | 28,400 | 228.03 | -11.46 | V | 91.22 | 25.24 | 26.51 | 12.50 | 2.50 | 9.04 | 5.48 | 49.53 | 114.52 | 0.49 | -5.27 | 26,114.57 | 2016 | JUN | Alert |
| ADAMS | 2,500 | 42.70 | 1.12 | ^ | 47.56 | 7.20 | -3.10 | 3.50 | 0.90 | 5.93 | 8.20 | 48.62 | 17.29 | 0.01 | 0.08 | 738.32 | 2016 | SEP | Alert |
| ADMM | 2,500 | 75.40 | 2.25 | ^ | 65.45 | 4.50 | 3.61 | 2.00 | 1.15 | 16.76 | 2.65 | 44.44 | 84.00 | 0.12 | 0.76 | 6,333.60 | 2016 | JUN | Alert |
| ADOS | 34,500 | 41.46 | 1.33 | ^ | 40.05 | 1.00 | 0.00 | 1.04 | 41.33 | 0.00 | 0.00 | 6.58 | 0.01 | -0.08 | 272.81 | 2014 | JUN | Alert | |
| AEL | 2,500 | 11.34 | -0.56 | V | 18.03 | 1.41 | 0.00 | 0.63 | 8.03 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 90.72 | 2016 | JUN | Alert | |
| AGIL | 7,200 | 371.20 | -8.80 | V | 116.22 | 16.82 | 22.16 | 8.75 | 3.19 | 22.07 | 2.36 | 52.02 | 28.80 | 0.20 | -1.02 | 10,690.56 | 2016 | JUN | Alert |
| AGSML | 0 | 6.31 | 0.00 | ^ | 2.49 | 0.87 | 0.00 | 2.53 | 7.28 | 0.00 | 0.00 | 79.26 | 0.01 | 0.00 | 500.13 | 2014 | SEP | Alert | |
| AGTL | 17,250 | 639.90 | -1.07 | V | 147.54 | 27.17 | 43.59 | 25.00 | 4.34 | 23.55 | 3.91 | 92.02 | 57.96 | 0.70 | -0.25 | 37,088.60 | 2014 | DEC | Alert |
| AKGL | 1,500 | 12.25 | 0.47 | ^ | 18.57 | 0.77 | 0.00 | 0.66 | 15.87 | 0.00 | 0.00 | 10.00 | 0.00 | 0.04 | 122.50 | 2016 | JUN | Alert | |
| AKZO | 9,600 | 234.41 | 10.91 | ^ | 43.14 | 11.61 | 10.58 | 6.50 | 5.43 | 20.19 | 2.77 | 55.98 | 46.44 | 0.20 | 2.03 | 10,886.77 | 2015 | JUN | Alert |
| ALQT | 0 | 85.00 | 0.00 | ^ | 37.87 | -9.37 | 0.00 | 2.24 | -9.08 | 0.00 | 0.00 | 7.56 | 0.01 | 0.00 | 642.60 | 2014 | JUN | Alert | |
| ALTN | 500 | 47.99 | 1.49 | ^ | 12.59 | 3.02 | 3.11 | 2.33 | 3.81 | 15.89 | 4.86 | 77.16 | 363.38 | 0.33 | 2.17 | 17,438.61 | 2016 | JUN | Alert |
| APL | 4,100 | 645.00 | -0.01 | V | 172.61 | 46.16 | 70.07 | 40.00 | 3.74 | 13.97 | 6.20 | 86.66 | 82.94 | 1.01 | 0.00 | 53,498.88 | 2016 | JUN | Alert |
| ARM | 0 | 21.39 | 0.00 | ^ | 24.97 | 1.68 | 2.08 | 1.00 | 0.86 | 12.75 | 4.68 | 59.62 | 175.50 | 0.07 | 0.00 | 3,753.95 | 2016 | JUN | Alert |
| ARPL | 3,550 | 669.00 | -1.38 | V | 157.91 | 50.41 | 57.73 | 60.00 | 4.24 | 13.27 | 8.97 | 119.01 | 34.12 | 0.43 | -0.19 | 22,824.88 | 2016 | JUN | Alert |
| ARUJ | 0 | 23.44 | 0.00 | ^ | 24.93 | 4.93 | 2.50 | 0.94 | 4.76 | 10.67 | 50.74 | 6.15 | 0.01 | 0.00 | 144.16 | 2014 | JUN | Alert | |
| ASC | 62,500 | 36.91 | 0.00 | ^ | 29.35 | 2.95 | 0.44 | 0.00 | 1.26 | 12.51 | 0.00 | 0.00 | 123.58 | 0.10 | 0.00 | 4,561.35 | 2016 | JUN | Alert |
| ASHT | 0 | 10.00 | 0.00 | ^ | 15.86 | 0.09 | 0.00 | 0.63 | 111.83 | 0.00 | 0.00 | 34.89 | 0.01 | 0.00 | 348.90 | 2016 | JUN | Alert | |
| ASRL | 0 | 99.00 | 0.00 | ^ | 40.00 | -4.78 | -4.79 | 0.00 | 2.48 | -20.71 | 0.00 | 0.00 | 3,526.15 | 349,088.85 | 2016 | JUN | Alert | ||
| ASTL | 737,800 | 89.54 | -4.27 | V | 29.83 | 4.31 | 3.97 | 2.00 | 3.00 | 20.80 | 2.23 | 46.45 | 297.01 | 0.50 | -5.09 | 26,594.40 | 2016 | JUN | Alert |
| ATBA | 1,350 | 780.70 | -17.30 | V | 245.88 | 73.04 | 86.27 | 15.50 | 3.18 | 10.69 | 1.99 | 21.22 | 17.40 | 0.26 | -1.21 | 13,584.02 | 2016 | JUN | Alert |
| ATLH | 950 | 541.00 | -22.00 | V | 106.40 | 29.03 | 38.71 | 14.50 | 5.08 | 18.64 | 2.68 | 49.95 | 103.41 | 1.05 | -9.13 | 55,942.97 | 2016 | JUN | Alert |
| ATRL | 1,191,200 | 342.81 | -0.02 | V | 262.36 | 9.57 | 36.32 | 5.00 | 1.31 | 35.82 | 1.46 | 52.24 | 85.29 | 0.55 | -0.01 | 29,239.29 | 2016 | JUN | Alert |
| AVN | 714,000 | 50.63 | 2.11 | ^ | 17.88 | 2.66 | 2.46 | 2.00 | 2.83 | 19.05 | 3.95 | 75.25 | 105.70 | 0.13 | 1.12 | 5,351.43 | 2015 | JUN | Alert |
| AWTX | 0 | 360.00 | 0.00 | ^ | 336.13 | -47.25 | 0.00 | 1.07 | -7.62 | 0.00 | 0.00 | 0.80 | 0.01 | 0.00 | 288.00 | 2016 | JUN | Alert | |
| AWWAL | 0 | 10.00 | 0.00 | ^ | 40.00 | 0.82 | 0.00 | 0.25 | 12.24 | 0.00 | 0.00 | 100.00 | 0.02 | 0.40 | 1,000.00 | 2016 | JUN | Alert | |
| BAFS | 0 | 64.52 | 0.00 | ^ | -106.58 | 0.92 | 0.00 | -0.61 | 70.08 | 0.00 | 0.00 | 9.45 | 0.01 | 0.00 | 609.71 | 2014 | SEP | Alert | |
| BAPL | 2,500 | 13.19 | 0.88 | ^ | 12.01 | -2.83 | -2.56 | 0.00 | 1.10 | -4.67 | 0.00 | 0.00 | 7.50 | 0.00 | 0.03 | 98.92 | 2014 | JUN | Alert |
| BATA | 60 | 2,945.00 | -155.00 | V | 881.23 | 190.74 | 184.86 | 125.00 | 3.34 | 15.44 | 4.24 | 65.53 | 7.56 | 0.42 | -4.70 | 22,264.20 | 2016 | DEC | Alert |
| BCL | 2,500 | 136.25 | -3.80 | V | 38.39 | -9.20 | 0.00 | 3.55 | -14.81 | 0.00 | 0.00 | 11.47 | 0.03 | 0.01 | 1,562.79 | 2014 | JUN | Alert | |
| BCML | 3,500 | 64.00 | 2.95 | ^ | 166.31 | -3.41 | 0.00 | 0.38 | -18.74 | 0.00 | 0.00 | 3.65 | 0.01 | 0.00 | 233.74 | 2016 | JUN | Alert | |
| BERG | 3,800 | 200.65 | 2.54 | ^ | 45.08 | 10.16 | 12.24 | 4.50 | 4.45 | 19.75 | 2.24 | 44.29 | 18.19 | 0.07 | 0.19 | 3,649.10 | 2016 | JUN | Alert |
| BFMOD | 0 | 10.89 | 0.00 | ^ | 13.41 | 0.54 | 0.00 | 0.81 | 20.10 | 0.00 | 0.00 | 6.83 | 0.00 | 0.00 | 74.38 | 2009 | JUN | Alert | |
| BHAT | 50 | 840.89 | -44.25 | V | 1,213.18 | 73.45 | 10.00 | 0.69 | 11.45 | 1.19 | 13.61 | 3.00 | 0.05 | 0.00 | 2,522.67 | 2016 | JUN | Alert | |
| BIFO | 4,100 | 268.75 | 12.09 | ^ | 46.23 | 19.92 | 13.48 | 19.50 | 5.81 | 13.49 | 7.26 | 97.88 | 20.00 | 0.11 | 1.07 | 5,375.00 | 2016 | JUN | Alert |
| BIPL | 21,500 | 12.55 | -0.65 | V | 10.80 | 0.54 | 0.46 | 0.00 | 1.16 | 23.04 | 0.00 | 0.00 | 575.87 | 0.24 | -2.63 | 7,227.17 | 2014 | DEC | Alert |
| BNWM | 0 | 61.30 | 0.00 | ^ | 108.08 | 7.85 | 7.88 | 0.00 | 0.57 | 7.81 | 0.00 | 0.00 | 9.51 | 0.01 | 0.00 | 582.74 | 2016 | JUN | Alert |
| BPL | 11,000 | 47.20 | -1.07 | V | 34.78 | -0.34 | 2.26 | 2.00 | 1.36 | -140.57 | 4.24 | -595.65 | 22.49 | 0.02 | -0.10 | 1,061.47 | 2016 | JUN | Alert |
| BRR | 9,000 | 9.21 | -0.23 | V | 10.95 | 0.53 | 0.24 | 0.84 | 17.36 | 2.61 | 45.25 | 78.05 | 0.01 | 0.00 | 718.84 | 2014 | JUN | Alert | |
| BUXL | 500 | 122.90 | 2.90 | ^ | 51.91 | 3.57 | 0.00 | 2.37 | 34.46 | 0.00 | 0.00 | 1.44 | 0.00 | 0.00 | 176.98 | 2016 | JUN | Alert | |
| BWCL | 17,700 | 203.93 | -6.07 | V | 72.46 | 20.51 | 25.14 | 10.00 | 2.81 | 9.95 | 4.90 | 48.77 | 579.38 | 2.29 | -14.52 | 118,153.78 | 2016 | JUN | Alert |
| BWHL | 3,100 | 111.58 | -3.98 | V | 88.90 | 11.49 | 5.00 | 1.26 | 9.71 | 4.48 | 43.50 | 13.33 | 0.03 | -0.39 | 1,487.84 | 2016 | JUN | Alert | |
| CCM | 0 | 53.90 | 0.00 | ^ | 40.00 | -1.04 | 0.00 | 1.35 | -51.59 | 0.00 | 0.00 | 21.38 | 0.02 | 0.00 | 1,152.22 | 2016 | SEP | Alert | |
| CECL | 0 | 32.30 | 0.00 | ^ | 13.27 | -7.49 | 0.00 | 2.43 | -4.31 | 0.00 | 0.00 | 3.31 | 0.01 | -0.07 | 106.98 | 2016 | JUN | Alert | |
| CFL | 0 | 32.50 | 0.00 | ^ | 59.73 | 19.61 | 1.50 | 0.54 | 1.66 | 4.62 | 7.65 | 12.42 | 0.01 | -0.02 | 403.65 | 2013 | JUN | Alert | |
| CHCC | 464,000 | 145.14 | -6.39 | V | 51.18 | 7.96 | 10.92 | 3.25 | 2.84 | 18.24 | 2.24 | 40.85 | 176.63 | 0.48 | -4.53 | 25,636.34 | 2016 | JUN | Alert |
| CPPL | 12,700 | 237.50 | 4.15 | ^ | 112.02 | 31.02 | 25.84 | 10.00 | 2.12 | 7.66 | 4.21 | 32.24 | 29.61 | 0.13 | 0.49 | 7,031.31 | 2016 | JUN | Alert |
| CSAP | 263,300 | 183.78 | 0.28 | ^ | 74.81 | 12.46 | 13.04 | 5.00 | 2.46 | 14.75 | 2.72 | 40.14 | 77.63 | 0.27 | 0.09 | 14,267.30 | 2016 | JUN | Alert |
| CSM | 5,500 | 3.70 | -0.01 | V | 5.88 | 0.25 | 0.12 | 0.63 | 14.80 | 3.24 | 48.00 | 20.00 | 0.00 | 0.00 | 74.00 | 2011 | JUN | Alert | |
| CWSM | 79,000 | 4.41 | -0.04 | V | 10.28 | 1.31 | 0.00 | 0.43 | 3.37 | 0.00 | 0.00 | 40.00 | 0.00 | -0.09 | 176.40 | 2014 | JUN | Alert | |
| DAAG | 13,000 | 19.96 | -0.99 | V | 22.18 | -1.15 | 0.00 | 0.90 | -17.39 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 79.84 | 2016 | JUN | Alert | |
| DAWH | 86,700 | 120.45 | -4.57 | V | 64.08 | 11.37 | 11.36 | 15.50 | 1.88 | 10.60 | 12.87 | 136.37 | 481.29 | 1.09 | -8.83 | 57,971.03 | 2016 | DEC | Alert |
| DCL | 1,116,000 | 19.06 | -0.19 | V | 27.11 | 3.10 | 4.23 | 0.00 | 0.70 | 6.15 | 0.00 | 0.00 | 484.11 | 0.17 | -0.37 | 9,227.20 | 2016 | JUN | Alert |
| DCR | 225,000 | 12.31 | 0.31 | ^ | 18.11 | 7.98 | 1.70 | 1.04 | 0.68 | 1.54 | 8.45 | 13.03 | 2,223.70 | 0.51 | 2.77 | 27,373.75 | 2016 | JUN | Alert |
| DFSM | 281,000 | 5.18 | -0.13 | V | 5.70 | -2.43 | -2.58 | 0.00 | 0.91 | -2.13 | 0.00 | 0.00 | 97.75 | 0.01 | -0.05 | 506.35 | 2016 | JUN | Alert |
| DIIL | 0 | 26.22 | 0.00 | ^ | 73.46 | 3.72 | 0.00 | 0.36 | 7.05 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 235.98 | 2016 | JUN | Alert | |
| DINT | 1,000 | 119.00 | 5.00 | ^ | 77.95 | 2.70 | 1.25 | 1.53 | 44.09 | 1.05 | 46.31 | 22.42 | 0.04 | 0.00 | 2,668.17 | 2016 | JUN | Alert | |
| DMTM | 0 | 7.80 | 0.00 | ^ | 57.96 | -7.00 | 0.00 | 0.13 | -1.11 | 0.00 | 0.00 | 3.43 | 0.00 | 0.00 | 26.75 | 2014 | JUN | Alert | |
| DMTX | 500 | 43.00 | 0.00 | ^ | -10.14 | -19.27 | 0.00 | -4.24 | -2.23 | 0.00 | 0.00 | 3.05 | 0.00 | 0.00 | 131.25 | 2016 | JUN | Alert | |
| DSIL | 191,500 | 3.43 | 0.06 | ^ | -3.57 | 2.80 | -0.46 | 0.00 | -0.96 | 1.23 | 0.00 | 0.00 | 60.00 | 0.01 | 0.02 | 205.80 | 2015 | JUN | Alert |
| DYNO | 12,700 | 94.96 | -0.26 | V | 49.01 | 7.17 | 10.62 | 2.50 | 1.94 | 13.25 | 2.63 | 34.87 | 18.88 | 0.03 | -0.02 | 1,792.84 | 2016 | JUN | Alert |
| EFERT | 1,961,500 | 57.71 | 0.03 | ^ | 31.02 | 6.78 | 7.76 | 7.00 | 1.86 | 8.51 | 12.13 | 103.23 | 1,330.93 | 1.45 | 0.16 | 76,808.09 | 2016 | JUN | Alert |
| EFOODS | 696,900 | 97.40 | -1.32 | V | 22.37 | 3.11 | 0.73 | 10.00 | 4.35 | 31.28 | 10.27 | 321.19 | 766.60 | 1.40 | -4.06 | 74,666.46 | 2016 | DEC | Alert |
| ELCM | 0 | 36.75 | 0.00 | ^ | -46.89 | -3.10 | 0.00 | -0.78 | -11.87 | 0.00 | 0.00 | 1.30 | 0.00 | 0.00 | 47.77 | 2016 | JUN | Alert | |
| ENGRO | 1,629,400 | 294.52 | -4.84 | V | 160.45 | 118.11 | 89.03 | 24.00 | 1.84 | 2.49 | 8.15 | 20.32 | 523.78 | 2.90 | -10.17 | 154,264.86 | 2016 | DEC | Alert |
| EXIDE | 1,050 | 612.50 | -21.00 | V | 394.03 | 54.66 | 68.69 | 10.00 | 1.55 | 11.21 | 1.63 | 18.30 | 7.77 | 0.09 | -0.65 | 4,758.27 | 2016 | MAR | Alert |
| FANM | 0 | 4.74 | 0.00 | ^ | 15.88 | 1.02 | 0.75 | 0.30 | 4.65 | 15.82 | 73.60 | 21.00 | 0.00 | 0.00 | 99.54 | 2014 | JUN | Alert | |
| FASM | 0 | 247.00 | 0.00 | ^ | 355.29 | 59.73 | 5.00 | 0.70 | 4.14 | 2.02 | 8.37 | 10.00 | 0.07 | -0.20 | 2,470.00 | 2014 | JUN | Alert | |
| FATIMA | 63,000 | 29.71 | -0.22 | V | 22.56 | 4.66 | 5.20 | 3.25 | 1.32 | 6.38 | 10.94 | 69.77 | 2,100.00 | 1.17 | -1.85 | 62,391.00 | 2016 | DEC | Alert |
| FCCL | 2,427,500 | 36.42 | -0.24 | V | 13.36 | 3.89 | 2.18 | 2.75 | 2.73 | 9.36 | 7.55 | 70.70 | 1,379.82 | 0.95 | -1.33 | 50,252.86 | 2016 | JUN | Alert |
| FECM | 12,000 | 3.85 | -0.13 | V | 9.92 | 0.61 | 0.45 | 0.39 | 6.33 | 11.69 | 73.96 | 11.34 | 0.00 | 0.00 | 43.66 | 2009 | JUN | Alert | |
| FECTC | 700 | 102.60 | 4.15 | ^ | 64.46 | 16.22 | 15.54 | 7.00 | 1.59 | 6.32 | 6.82 | 43.14 | 50.16 | 0.10 | 0.84 | 5,146.42 | 2016 | JUN | Alert |
| FEM | 2,000 | 6.30 | 0.04 | ^ | 10.45 | -0.01 | 0.00 | 0.60 | -471.96 | 0.00 | 0.00 | 52.44 | 0.01 | -0.05 | 330.37 | 2010 | JUN | Alert | |
| FEROZ | 54,000 | 325.12 | -11.66 | V | 134.77 | 69.72 | 22.03 | 22.00 | 2.41 | 4.66 | 6.77 | 31.56 | 30.19 | 0.18 | -1.41 | 9,814.33 | 2016 | JUN | Alert |
| FFL | 134,000 | 76.13 | 1.04 | ^ | 3.01 | -10.19 | -15.00 | 0.00 | 25.27 | -7.47 | 0.00 | 0.00 | 13.94 | 0.16 | 0.47 | 1,061.25 | 2014 | JUN | Alert |
| FFLM | 2,000 | 4.51 | 0.37 | ^ | 13.21 | 0.14 | 0.00 | 0.34 | 31.34 | 0.00 | 0.00 | 26.41 | 0.00 | 0.00 | 119.11 | 2014 | JUN | Alert | |
| FHAM | 12,000 | 11.20 | 0.16 | ^ | 15.92 | 1.42 | 1.47 | 1.10 | 0.70 | 7.91 | 9.82 | 77.70 | 201.60 | 0.04 | 0.13 | 2,257.92 | 2014 | JUN | Alert |
| FIBLM | 1,000 | 3.40 | -0.04 | V | 8.91 | 0.46 | 0.33 | 0.38 | 7.38 | 9.71 | 71.64 | 20.19 | 0.00 | -0.02 | 68.65 | 2014 | JUN | Alert | |
| FIMM | 0 | 230.50 | 0.00 | ^ | 39.17 | 5.50 | 5.00 | 5.89 | 41.91 | 2.17 | 90.91 | 3.00 | 0.01 | 0.00 | 691.50 | 2014 | JUN | Alert | |
| FLYNG | 263,500 | 20.68 | 0.44 | ^ | 9.78 | 0.57 | 1.01 | 0.00 | 2.12 | 36.25 | 0.00 | 0.00 | 176.00 | 0.07 | 0.31 | 3,639.68 | 2014 | JUN | Alert |
| FML | 1,600 | 78.18 | -1.61 | V | 31.02 | 10.11 | 7.16 | 3.60 | 2.52 | 7.73 | 4.60 | 35.60 | 376.80 | 0.55 | -2.43 | 29,458.29 | 2016 | JUN | Alert |
| FPJM | 500 | 6.61 | -0.10 | V | 8.71 | -2.06 | 0.00 | 0.76 | -3.20 | 0.00 | 0.00 | 34.02 | 0.01 | -0.03 | 224.87 | 2011 | JUN | Alert | |
| FPRM | 0 | 9.98 | 0.00 | ^ | 21.41 | 1.48 | 1.30 | 0.47 | 6.74 | 13.03 | 87.85 | 8.38 | 0.00 | 0.00 | 83.63 | 2014 | JUN | Alert | |
| FRCL | 1,500 | 8.00 | 0.27 | ^ | 4.72 | 7.13 | 0.00 | 1.70 | 1.12 | 0.00 | 0.00 | 7.74 | 0.01 | 0.06 | 61.92 | 2014 | JUN | Alert | |
| FRSM | 3,000 | 69.00 | 1.99 | ^ | 76.15 | 19.30 | 6.31 | 5.00 | 0.91 | 3.57 | 7.25 | 25.91 | 25.01 | 0.03 | 0.20 | 1,725.48 | 2016 | SEP | Alert |
| FTMM | 0 | 49.28 | 0.00 | ^ | 0.18 | 0.00 | -967 | JUN | Alert | ||||||||||
| FUDLM | 16,500 | 31.28 | -0.93 | V | 18.75 | 2.77 | 1.75 | 1.67 | 11.31 | 5.59 | 63.26 | 26.39 | 0.02 | -0.10 | 825.48 | 2011 | JUN | Alert | |
| GAIL | 191,000 | 10.73 | -0.04 | V | 2.93 | -0.20 | -0.99 | 0.00 | 3.66 | -53.65 | 0.00 | 0.00 | 20.00 | 0.01 | -0.01 | 214.60 | 2014 | JUN | Alert |
| GAMON | 7,500 | 30.05 | -1.35 | V | 2.02 | -5.07 | 0.78 | 0.00 | 14.90 | -5.92 | 0.00 | 0.00 | 8.08 | 0.02 | -0.15 | 242.80 | 2008 | JUN | Alert |
| GATI | 0 | 86.43 | 0.00 | ^ | 98.46 | 3.80 | 5.50 | 0.88 | 22.74 | 6.36 | 144.71 | 38.36 | 0.06 | 0.00 | 3,315.45 | 2014 | JUN | Alert | |
| GGGL | 215,000 | 17.73 | -0.50 | V | 40.00 | -1.02 | -1.17 | 0.00 | 0.44 | -17.43 | 0.00 | 0.00 | 50.00 | 0.03 | -0.20 | 886.50 | 2016 | JUN | Alert |
| GGL | 1,040,000 | 23.26 | -1.11 | V | 13.47 | 0.98 | 0.49 | 0.00 | 1.73 | 23.63 | 0.00 | 0.00 | 74.27 | 0.05 | -0.56 | 1,727.52 | 2014 | JUN | Alert |
| GHGL | 39,000 | 73.90 | -1.13 | V | 46.77 | 9.00 | 11.28 | 9.50 | 1.58 | 8.21 | 12.86 | 105.55 | 219.25 | 0.58 | -1.89 | 16,202.43 | 2016 | JUN | Alert |
| GHNI | 20,650 | 570.17 | -20.50 | V | 16.29 | 1.13 | 40.82 | 0.00 | 35.00 | 503.93 | 0.00 | 0.00 | 21.30 | 0.23 | -1.75 | 12,144.62 | 2014 | JUN | Alert |
| GHNL | 110,400 | 201.54 | -8.52 | V | 18.32 | 3.86 | 13.00 | 2.00 | 11.00 | 52.15 | 0.99 | 51.75 | 45.00 | 0.17 | -1.54 | 9,069.30 | 2014 | JUN | Alert |
| GIL | 0 | 500.00 | 0.00 | ^ | 0.00 | 0.00 | -967 | JUN | Alert | ||||||||||
| GLAT | 0 | 50.11 | 0.00 | ^ | 13.64 | -1.23 | 0.00 | 3.67 | -40.70 | 0.00 | 0.00 | 26.64 | 0.02 | 0.00 | 1,334.93 | 2014 | JUN | Alert | |
| GLAXO | 376,100 | 179.49 | -3.41 | V | 42.52 | 8.67 | 9.06 | 6.00 | 4.22 | 20.69 | 3.34 | 69.18 | 318.47 | 1.08 | -4.36 | 57,161.68 | 2016 | DEC | Alert |
| GLPL | 0 | 372.00 | 0.00 | ^ | 37.49 | 3.01 | 0.00 | 9.92 | 123.79 | 0.00 | 0.00 | 19.20 | 0.11 | 0.00 | 7,142.40 | 2014 | JUN | Alert | |
| GOC | 0 | 67.83 | 0.00 | ^ | 26.87 | 1.81 | 0.00 | 2.52 | 37.48 | 0.00 | 0.00 | 7.35 | 0.01 | 0.00 | 498.55 | 2014 | JUN | Alert | |
| GTYR | 30,700 | 234.42 | -10.68 | V | 33.98 | 8.59 | 18.17 | 6.50 | 6.90 | 27.28 | 2.77 | 75.63 | 59.77 | 0.26 | -2.56 | 14,011.28 | 2014 | JUN | Alert |
| GVGL | 24,000 | 19.49 | 0.15 | ^ | 29.48 | 3.41 | 0.25 | 0.50 | 0.66 | 5.72 | 2.57 | 14.67 | 7.54 | 0.01 | 0.02 | 146.95 | 2013 | JUN | Alert |
| GWLC | 581,000 | 40.31 | -1.15 | V | 6.45 | 2.12 | 7.02 | 0.00 | 6.25 | 19.01 | 0.00 | 0.00 | 400.27 | 0.30 | -1.85 | 16,134.88 | 2014 | JUN | Alert |
| HADC | 74,500 | 22.11 | -1.16 | V | 2.88 | 0.03 | -0.07 | 0.00 | 7.69 | 707.52 | 0.00 | 0.00 | 6.40 | 0.00 | -0.03 | 141.50 | 2011 | JUN | Alert |
| HAEL | 27,500 | 9.50 | 0.00 | ^ | 0.74 | -3.82 | 0.00 | 12.92 | -2.48 | 0.00 | 0.00 | 6.80 | 0.00 | 0.00 | 64.60 | 2013 | JUN | Alert | |
| HAFL | 0 | 173.50 | 0.00 | ^ | 1.58 | 2.83 | 0.00 | 109.58 | 61.24 | 0.00 | 0.00 | 1.20 | 0.00 | 0.00 | 208.20 | 2010 | JUN | Alert | |
| HAL | 2,000 | 22.01 | 0.01 | ^ | 19.86 | 3.87 | 1.37 | 2.00 | 1.11 | 5.69 | 9.09 | 51.68 | 40.00 | 0.02 | 0.00 | 880.40 | 2014 | JUN | Alert |
| HASCOL | 135,400 | 322.11 | -6.54 | V | 41.12 | 10.07 | 11.51 | 7.00 | 7.83 | 31.98 | 2.17 | 69.49 | 120.68 | 0.73 | -3.17 | 38,871.98 | 2016 | JUN | Alert |
| HCAR | 61,150 | 605.11 | 0.81 | ^ | 55.61 | 24.90 | 50.20 | 7.00 | 10.88 | 24.30 | 1.16 | 28.11 | 142.80 | 1.63 | 0.46 | 86,409.71 | 2016 | MAR | Alert |
| HINO | 80 | 1,286.00 | -1.00 | V | 249.08 | 89.78 | 115.17 | 89.78 | 5.16 | 14.32 | 6.98 | 100.00 | 12.40 | 0.30 | -0.05 | 15,947.17 | 2016 | MAR | Alert |
| HINOON | 13,550 | 512.25 | -26.89 | V | 50.23 | 14.96 | 21.53 | 6.50 | 10.20 | 34.25 | 1.27 | 43.46 | 18.18 | 0.25 | -2.76 | 9,312.70 | 2014 | DEC | Alert |
| HSM | 73,000 | 46.69 | 0.46 | ^ | -12.98 | -17.33 | 0.00 | -3.60 | -2.69 | 0.00 | 0.00 | 17.00 | 0.01 | -0.08 | 793.73 | 2014 | SEP | Alert | |
| HSPI | 12,500 | 40.50 | -1.15 | V | 22.40 | -0.65 | -0.25 | 0.00 | 1.81 | -61.90 | 0.00 | 0.00 | 55.48 | 0.04 | -0.26 | 2,246.94 | 2014 | JUN | Alert |
| HTL | 669,800 | 107.17 | 0.03 | ^ | 4.36 | 0.23 | 0.01 | -967 | JUN | Alert | |||||||||
| HUBC | 325,700 | 113.98 | 0.65 | ^ | 23.83 | 10.00 | 7.13 | 11.00 | 4.78 | 11.39 | 9.65 | 109.96 | 1,157.15 | 2.48 | 3.02 | 131,892.46 | 2016 | JUN | Alert |
| IBLHL | 3,000 | 111.21 | -1.33 | V | 22.68 | 6.47 | 3.71 | 1.00 | 4.90 | 17.19 | 0.90 | 15.46 | 23.00 | 0.10 | -0.26 | 2,557.83 | 2014 | JUN | Alert |
| ICI | 2,600 | 925.59 | -33.74 | V | 156.09 | 30.78 | 35.69 | 15.50 | 5.93 | 30.07 | 1.67 | 50.35 | 92.36 | 1.61 | -12.50 | 85,486.66 | 2016 | DEC | Alert |
| ICL | 136,000 | 27.38 | -1.26 | V | 30.81 | 4.01 | 2.87 | 1.00 | 0.89 | 6.83 | 3.65 | 24.95 | 50.00 | 0.04 | -0.39 | 1,369.00 | 2014 | JUN | Alert |
| IDRT | 0 | 15.00 | 0.00 | ^ | 31.70 | 1.73 | 1.00 | 0.47 | 8.65 | 6.67 | 57.67 | 18.05 | 0.01 | 0.00 | 270.75 | 2014 | JUN | Alert | |
| IDSM | 1,500 | 7.56 | -0.99 | V | 25.92 | 3.10 | 0.00 | 0.29 | 2.43 | 0.00 | 0.00 | 9.92 | 0.00 | 0.00 | 75.00 | 2013 | JUN | Alert | |
| IMSL | 113,000 | 29.96 | -0.07 | V | 18.28 | -1.28 | -6.41 | 0.00 | 1.64 | -23.43 | 0.00 | 0.00 | 99.02 | 0.06 | -0.03 | 2,966.64 | 2014 | JUN | Alert |
| INIL | 231,400 | 348.17 | 4.39 | ^ | 36.89 | 4.19 | 15.37 | 3.25 | 9.44 | 83.02 | 0.93 | 77.49 | 119.89 | 0.79 | 2.11 | 41,742.10 | 2014 | JUN | Alert |
| INKL | 500 | 17.80 | 0.80 | ^ | 15.67 | 1.89 | 0.60 | 1.14 | 9.43 | 3.37 | 31.77 | 3.23 | 0.00 | 0.00 | 57.49 | 2010 | JUN | Alert | |
| ISL | 3,398,700 | 128.03 | 2.40 | ^ | 16.42 | 2.71 | 7.00 | 1.25 | 7.80 | 47.24 | 0.98 | 46.12 | 435.00 | 1.05 | 4.19 | 55,693.05 | 2016 | JUN | Alert |
| ISTM | 10,000 | 10.00 | 0.00 | ^ | 59.30 | 0.85 | 0.00 | 0.17 | 11.78 | 0.00 | 0.00 | 9.66 | 0.00 | 0.00 | 96.60 | 2014 | JUN | Alert | |
| JATM | 3,000 | 6.99 | 0.10 | ^ | -6.24 | -3.41 | 0.00 | -1.12 | -2.05 | 0.00 | 0.00 | 12.60 | 0.00 | 0.00 | 88.07 | 2014 | JUN | Alert | |
| JDMT | 0 | 112.60 | 0.00 | ^ | 214.08 | 37.78 | 3.00 | 0.53 | 2.98 | 2.66 | 7.94 | 4.78 | 0.01 | 0.00 | 538.23 | 2014 | JUN | Alert | |
| JKSM | 0 | 27.90 | 0.00 | ^ | 44.89 | 4.82 | 0.00 | 0.62 | 5.79 | 0.00 | 0.00 | 60.90 | 0.03 | -0.32 | 1,699.11 | 2014 | JUN | Alert | |
| JOPP | 500 | 24.01 | -0.69 | V | -13.82 | -6.09 | -8.09 | 0.00 | -1.74 | -3.94 | 0.00 | 0.00 | 5.45 | 0.00 | -0.02 | 130.85 | 2014 | JUN | Alert |
| JSML | 1,000 | 71.00 | -1.00 | V | -12.18 | -3.57 | 0.00 | -5.83 | -19.91 | 0.00 | 0.00 | 10.91 | 0.02 | 0.25 | 774.61 | 2014 | JUN | Alert | |
| JUBS | 0 | 6.00 | 0.00 | ^ | -2.21 | -1.17 | 0.00 | -2.72 | -5.14 | 0.00 | 0.00 | 32.49 | 0.00 | -0.01 | 194.94 | 2014 | JUN | Alert | |
| KASBM | 1,500 | 2.50 | 0.18 | ^ | 10.88 | 1.42 | 0.64 | 0.23 | 1.76 | 25.60 | 45.12 | 28.27 | 0.00 | -0.01 | 70.67 | 2011 | JUN | Alert | |
| KEL | 7,555,500 | 6.56 | 0.06 | ^ | 2.69 | 1.03 | 1.19 | 0.00 | 2.44 | 6.37 | 0.00 | 0.00 | 27,503.30 | 3.41 | 6.65 | 180,421.65 | 2015 | JUN | Alert |
| KHYT | 0 | 69.20 | 0.00 | ^ | -34.80 | -1.30 | 0.00 | -1.99 | -53.20 | 0.00 | 0.00 | 1.23 | 0.00 | 0.00 | 85.12 | 2013 | JUN | Alert | |
| KOHC | 70,000 | 194.18 | -2.92 | V | 89.12 | 28.53 | 27.20 | 6.00 | 2.18 | 6.81 | 3.09 | 21.03 | 154.51 | 0.56 | -1.81 | 30,002.48 | 2016 | JUN | Alert |
| KOHE | 11,000 | 46.25 | -0.75 | V | 37.39 | 4.97 | 4.25 | 5.50 | 1.24 | 9.30 | 11.89 | 110.63 | 169.46 | 0.15 | -0.51 | 7,837.43 | 2015 | JUN | Alert |
| KOHTM | 2,000 | 16.00 | 0.79 | ^ | 17.52 | 3.53 | 1.25 | 0.91 | 4.53 | 7.81 | 35.37 | 20.80 | 0.01 | -0.08 | 332.80 | 2014 | JUN | Alert | |
| KOIL | 44,500 | 6.50 | 0.05 | ^ | -8.32 | -9.92 | 2.47 | 0.00 | -0.78 | -0.66 | 0.00 | 0.00 | 30.30 | 0.00 | 0.01 | 196.95 | 2009 | JUN | Alert |
| KPUS | 0 | 30.42 | 0.00 | ^ | -34.89 | 1.79 | 0.00 | -0.87 | 17.04 | 0.00 | 0.00 | 16.02 | 0.01 | 0.00 | 487.33 | 2014 | SEP | Alert | |
| KSBP | 0 | 307.00 | 0.00 | ^ | 83.45 | 14.17 | 27.52 | 5.00 | 3.68 | 21.67 | 1.63 | 35.29 | 13.20 | 0.08 | 0.00 | 4,052.40 | 2014 | DEC | Alert |
| KSTM | 0 | 4.85 | 0.00 | ^ | -9.13 | -2.89 | 0.00 | -0.53 | -1.68 | 0.00 | 0.00 | 10.70 | 0.00 | 0.00 | 51.90 | 2013 | JUN | Alert | |
| KTML | 2,400 | 93.03 | -1.42 | V | 32.44 | 7.55 | 9.45 | 4.50 | 2.87 | 12.32 | 4.84 | 59.59 | 282.36 | 0.49 | -1.61 | 26,267.49 | 2016 | JUN | Alert |
| LEUL | 3,000 | 19.98 | 0.38 | ^ | 4.65 | 0.90 | 1.50 | 0.00 | 4.30 | 22.20 | 0.00 | 0.00 | 6.00 | 0.00 | 0.01 | 119.88 | 2014 | JUN | Alert |
| LINDE | 19,300 | 245.00 | 0.00 | ^ | 67.53 | 5.07 | 8.93 | 4.50 | 3.63 | 48.34 | 1.84 | 88.79 | 25.04 | 0.12 | 0.00 | 6,134.80 | 2014 | DEC | Alert |
| LMSM | 500 | 8.03 | -0.37 | V | -3.95 | -0.07 | 0.00 | -2.03 | -108.14 | 0.00 | 0.00 | 12.12 | 0.00 | -0.04 | 97.32 | 2009 | JUN | Alert | |
| LOTCHEM | 3,127,000 | 9.08 | 0.04 | ^ | 7.07 | -0.73 | 0.54 | 0.00 | 1.28 | -12.49 | 0.00 | 0.00 | 1,514.21 | 0.26 | 0.24 | 13,749.03 | 2014 | JUN | Alert |
| LPGL | 0 | 38.75 | 0.00 | ^ | 11.45 | -7.07 | 0.00 | 3.38 | -5.48 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 290.62 | 2014 | JUN | Alert | |
| LPL | 28,000 | 20.28 | -0.32 | V | 33.22 | 2.62 | 2.76 | 2.00 | 0.61 | 7.74 | 9.86 | 76.37 | 379.84 | 0.14 | -0.49 | 7,703.13 | 2016 | DEC | Alert |
| LUCK | 140,850 | 656.65 | -0.41 | V | 214.37 | 40.03 | 42.34 | 10.00 | 3.06 | 16.40 | 1.52 | 24.98 | 323.38 | 3.99 | -0.53 | 212,344.19 | 2016 | JUN | Alert |
| MACFL | 5,500 | 27.51 | -0.26 | V | 11.48 | -0.63 | 2.02 | 0.00 | 2.40 | -43.85 | 0.00 | 0.00 | 38.89 | 0.02 | -0.04 | 1,069.86 | 2014 | JUN | Alert |
| MARI | 42,360 | 1,772.44 | 67.11 | ^ | 153.89 | 54.89 | 82.87 | 5.10 | 11.52 | 32.29 | 0.29 | 9.29 | 110.25 | 3.68 | 29.69 | 195,411.51 | 2016 | JUN | Alert |
| MEBL | 85,000 | 74.46 | -0.98 | V | 28.07 | 5.55 | 6.03 | 3.00 | 2.65 | 13.42 | 4.03 | 54.09 | 1,002.74 | 1.40 | -3.94 | 74,663.86 | 2016 | DEC | Alert |
| MIRKS | 4,300 | 206.50 | 1.28 | ^ | 87.97 | 6.70 | 0.00 | 2.35 | 30.82 | 0.00 | 0.00 | 12.27 | 0.04 | 0.29 | 2,533.76 | 2014 | SEP | Alert | |
| MLCF | 1,337,500 | 90.13 | -0.53 | V | 31.74 | 9.26 | 10.31 | 4.00 | 2.84 | 9.74 | 4.44 | 43.22 | 527.73 | 0.89 | -1.12 | 47,564.67 | 2016 | JUN | Alert |
| MODAM | 500 | 4.00 | 0.20 | ^ | 8.36 | -1.34 | 0.00 | 0.48 | -2.98 | 0.00 | 0.00 | 18.42 | 0.00 | 0.00 | 73.68 | 2014 | JUN | Alert | |
| MRNS | 0 | 200.00 | 0.00 | ^ | 51.58 | 8.40 | 2.60 | 3.88 | 23.81 | 1.30 | 30.95 | 32.03 | 0.09 | 0.62 | 6,406.00 | 2014 | SEP | Alert | |
| MTL | 7,720 | 1,258.79 | -25.65 | V | 93.51 | 39.52 | 84.37 | 50.00 | 13.46 | 31.85 | 3.97 | 126.53 | 44.29 | 1.05 | -4.56 | 55,755.08 | 2016 | JUN | Alert |
| MUGHAL | 331,500 | 68.56 | -0.46 | V | 40.00 | 7.10 | 7.73 | 3.00 | 1.71 | 9.65 | 4.38 | 42.24 | 125.80 | 0.32 | -0.46 | 8,624.78 | 2016 | JUN | Alert |
| NAGC | 500 | 49.50 | -2.50 | V | 98.55 | 13.57 | 6.00 | 0.50 | 3.65 | 12.12 | 44.21 | 18.70 | 0.02 | 0.00 | 925.65 | 2014 | JUN | Alert | |
| NATF | 11,200 | 330.75 | 15.75 | ^ | 24.10 | 7.51 | 8.21 | 2.75 | 13.72 | 44.06 | 0.83 | 36.63 | 103.06 | 0.64 | 6.55 | 34,087.10 | 2016 | JUN | Alert |
| NESTLE | 60 | 11,014.00 | 374.00 | ^ | 194.31 | 261.24 | 275.77 | 425.00 | 56.68 | 42.16 | 3.86 | 162.69 | 45.35 | 9.40 | 68.05 | 499,480.49 | 2016 | DEC | Alert |
| NETSOL | 334,500 | 80.58 | -0.13 | V | 61.44 | -6.95 | 4.38 | 0.00 | 1.31 | -11.59 | 0.00 | 0.00 | 88.97 | 0.14 | -0.05 | 7,169.20 | 2014 | JUN | Alert |
| NRL | 127,700 | 665.66 | 4.14 | ^ | 460.47 | 96.14 | 114.10 | 20.00 | 1.45 | 6.92 | 3.00 | 20.80 | 79.97 | 1.00 | 1.33 | 53,230.57 | 2016 | JUN | Alert |
| NSRM | 500 | 34.54 | -1.46 | V | 11.61 | 0.58 | 0.00 | 2.98 | 59.68 | 0.00 | 0.00 | 15.55 | 0.01 | 0.00 | 537.10 | 2014 | JUN | Alert | |
| OGDC | 2,128,800 | 146.34 | 4.03 | ^ | 111.29 | 13.94 | 14.89 | 5.20 | 1.31 | 10.50 | 3.55 | 37.29 | 4,300.93 | 11.84 | 69.55 | 629,397.86 | 2016 | JUN | Alert |
| ORIXM | 12,500 | 22.50 | 0.00 | ^ | 25.92 | 3.81 | 3.33 | 3.40 | 0.87 | 5.90 | 15.11 | 89.13 | 45.38 | 0.02 | 0.00 | 1,021.13 | 2016 | JUN | Alert |
| PAEL | 5,558,500 | 82.82 | -1.99 | V | 30.39 | 3.60 | 3.94 | 3.00 | 2.73 | 23.04 | 3.62 | 83.44 | 542.64 | 0.78 | -3.97 | 44,941.38 | 2016 | DEC | Alert |
| PAKMI | 5,000 | 3.38 | 0.36 | ^ | 5.29 | 0.61 | 0.30 | 0.64 | 5.50 | 8.88 | 48.86 | 12.54 | 0.00 | -0.01 | 42.39 | 2010 | JUN | Alert | |
| PCAL | 5,400 | 300.00 | -2.65 | V | 57.93 | 7.81 | 16.80 | 4.50 | 5.18 | 38.41 | 1.50 | 57.61 | 28.46 | 0.16 | -0.30 | 8,538.00 | 2014 | JUN | Alert |
| PECO | 100 | 295.00 | -3.00 | V | -208.44 | -12.13 | 0.00 | -1.42 | -24.33 | 0.00 | 0.00 | 5.69 | 0.03 | 0.00 | 1,678.55 | 2014 | JUN | Alert | |
| PGCL | 0 | 139.08 | 0.00 | ^ | 128.02 | 18.24 | 5.00 | 1.09 | 7.63 | 3.60 | 27.42 | 4.25 | 0.01 | 0.00 | 591.09 | 2014 | DEC | Alert | |
| PHDL | 0 | 128.00 | 0.00 | ^ | 18.73 | 5.11 | 8.00 | 6.83 | 25.04 | 6.25 | 156.52 | 18.00 | 0.03 | 0.00 | 2,304.00 | 2014 | JUN | Alert | |
| PICT | 400 | 375.00 | 3.00 | ^ | 19.66 | 25.18 | 25.17 | 27.50 | 19.07 | 14.89 | 7.33 | 109.21 | 109.15 | 0.77 | 1.31 | 40,932.45 | 2016 | JUN | Alert |
| PIM | 3,000 | 9.10 | -1.00 | V | 0.00 | 0.02 | -967 | JUN | Alert | ||||||||||
| PIOC | 536,200 | 107.27 | -1.48 | V | 46.97 | 11.09 | 13.97 | 6.25 | 2.28 | 9.67 | 5.83 | 56.36 | 227.15 | 0.46 | -1.35 | 24,366.26 | 2016 | JUN | Alert |
| PKGP | 9,500 | 20.84 | 0.27 | ^ | 40.41 | 1.39 | 2.86 | 2.00 | 0.52 | 15.00 | 9.60 | 143.97 | 372.08 | 0.15 | 0.40 | 7,754.18 | 2016 | DEC | Alert |
| PKGS | 46,750 | 628.49 | -2.17 | V | 590.57 | 62.61 | 61.63 | 25.00 | 1.06 | 10.04 | 3.98 | 39.93 | 89.38 | 1.06 | -0.78 | 56,174.12 | 2016 | DEC | Alert |
| PMI | 68,500 | 2.94 | 0.04 | ^ | 5.88 | 0.38 | 0.30 | 0.50 | 7.70 | 10.20 | 78.58 | 87.22 | 0.00 | -0.03 | 256.43 | 2011 | JUN | Alert | |
| PNSC | 25,800 | 131.59 | 2.11 | ^ | 57.81 | 6.08 | 12.79 | 1.50 | 2.28 | 21.63 | 1.14 | 24.66 | 132.06 | 0.33 | 1.12 | 17,377.78 | 2014 | JUN | Alert |
| POL | 200,450 | 454.96 | 3.79 | ^ | 127.48 | 30.58 | 37.45 | 35.00 | 3.57 | 14.88 | 7.69 | 114.45 | 236.55 | 2.02 | 3.60 | 107,618.92 | 2016 | JUN | Alert |
| POML | 100 | 280.00 | 5.00 | ^ | 121.43 | 38.18 | 29.95 | 13.00 | 2.31 | 7.33 | 4.64 | 34.05 | 5.39 | 0.03 | 0.11 | 1,509.37 | 2016 | JUN | Alert |
| POWER | 3,070,000 | 11.71 | 0.08 | ^ | 3.91 | -0.20 | 0.98 | 0.00 | 3.00 | -57.95 | 0.00 | 0.00 | 365.69 | 0.21 | 0.31 | 4,282.23 | 2014 | JUN | Alert |
| PPL | 1,381,800 | 167.34 | 7.96 | ^ | 97.71 | 8.74 | 10.52 | 5.75 | 1.71 | 19.14 | 3.44 | 65.75 | 1,971.73 | 6.21 | 62.97 | 329,949.21 | 2016 | JUN | Alert |
| PPP | 26,500 | 77.70 | 3.70 | ^ | 47.77 | 8.03 | 3.00 | 1.63 | 9.67 | 3.86 | 37.34 | 6.00 | 0.02 | 0.00 | 466.20 | 2014 | JUN | Alert | |
| PSEL | 0 | 902.50 | 0.00 | ^ | 239.07 | 19.22 | 8.25 | 7.50 | 3.77 | 46.95 | 0.83 | 39.02 | 32.52 | 0.55 | 0.00 | 29,353.09 | 2016 | JUN | Alert |
| PSMC | 176,800 | 466.20 | -20.47 | V | 318.55 | 33.69 | 40.46 | 5.50 | 1.46 | 13.84 | 1.18 | 16.33 | 82.30 | 0.72 | -6.76 | 38,368.21 | 2016 | DEC | Alert |
| PSYL | 2,000 | 28.63 | -1.50 | V | 20.82 | 0.89 | 1.00 | 1.38 | 32.22 | 3.49 | 112.53 | 56.04 | 0.03 | 0.20 | 1,604.43 | 2014 | JUN | Alert | |
| PTC | 557,000 | 14.10 | 0.01 | ^ | 16.28 | 1.34 | 1.17 | 1.00 | 0.87 | 10.52 | 7.09 | 74.62 | 5,100.00 | 1.00 | 0.15 | 71,910.00 | 2016 | DEC | Alert |
| QUICE | 551,000 | 6.65 | -0.05 | V | 6.65 | -0.04 | -0.27 | 0.00 | 1.00 | -170.11 | 0.00 | 0.00 | 98.46 | 0.01 | -0.02 | 654.77 | 2016 | JUN | Alert |
| RAVT | 365,500 | 10.08 | -1.00 | V | -6.24 | -1.80 | -1.23 | 0.00 | -1.62 | -5.60 | 0.00 | 0.00 | 25.00 | 0.00 | -0.10 | 252.00 | 2014 | JUN | Alert |
| RCML | 0 | 157.00 | 0.00 | ^ | 175.60 | 12.21 | 1.50 | 0.89 | 12.86 | 0.96 | 12.29 | 10.29 | 0.03 | 0.00 | 1,615.53 | 2014 | JUN | Alert | |
| REDCO | 1,000 | 6.50 | 0.00 | ^ | 6.60 | -0.46 | -2.19 | 0.00 | 0.99 | -14.05 | 0.00 | 0.00 | 49.29 | 0.01 | 0.00 | 320.38 | 2008 | JUN | Alert |
| RMPL | 0 | 6,750.00 | 0.00 | ^ | 1,411.10 | 420.02 | 430.57 | 470.00 | 4.78 | 16.07 | 6.96 | 111.90 | 9.24 | 1.17 | 0.00 | 62,345.70 | 2016 | DEC | Alert |
| RUBY | 5,500 | 10.23 | -0.20 | V | 7.29 | 4.82 | 0.00 | 1.40 | 2.12 | 0.00 | 0.00 | 52.21 | 0.01 | -0.06 | 534.11 | 2013 | JUN | Alert | |
| RUPL | 500 | 18.00 | 0.00 | ^ | 42.94 | -11.84 | 0.00 | 0.42 | -1.52 | 0.00 | 0.00 | 34.07 | 0.01 | 0.00 | 613.26 | 2014 | JUN | Alert | |
| SANSM | 0 | 41.00 | 0.00 | ^ | 31.04 | 0.73 | 0.00 | 1.32 | 56.32 | 0.00 | 0.00 | 11.95 | 0.01 | 0.00 | 489.95 | 2014 | SEP | Alert | |
| SAPL | 860 | 1,921.01 | -3.99 | V | 248.14 | 24.74 | 7.00 | 7.74 | 77.65 | 0.36 | 28.29 | 9.64 | 0.33 | 0.90 | 18,518.54 | 2014 | DEC | Alert | |
| SAZEW | 50,400 | 199.31 | -10.43 | V | 32.40 | 3.36 | 9.06 | 2.00 | 6.15 | 59.30 | 1.00 | 59.50 | 17.97 | 0.07 | -0.75 | 3,581.60 | 2014 | JUN | Alert |
| SCL | 100 | 634.99 | 19.99 | ^ | 66.90 | 5.95 | 1.50 | 9.49 | 106.74 | 0.24 | 25.22 | 3.90 | 0.05 | 0.00 | 2,476.46 | 2014 | JUN | Alert | |
| SEARL | 396,400 | 414.10 | -21.79 | V | 66.64 | 17.02 | 14.56 | 5.00 | 6.21 | 24.33 | 1.21 | 29.38 | 122.75 | 1.20 | -13.46 | 50,831.73 | 2016 | JUN | Alert |
| SEL | 2,500 | 30.00 | -0.49 | V | 98.71 | 10.71 | 2.00 | 0.30 | 2.80 | 6.67 | 18.67 | 19.09 | 0.01 | 0.10 | 572.70 | 2014 | JUN | Alert | |
| SERT | 0 | 11.25 | 0.00 | ^ | -42.61 | 14.61 | 0.00 | -0.26 | 0.77 | 0.00 | 0.00 | 4.45 | 0.00 | 0.02 | 50.06 | 2013 | JUN | Alert | |
| SFLL | 0 | 147.00 | 0.00 | ^ | 40.00 | 2.25 | 1.00 | 3.67 | 65.47 | 0.68 | 44.54 | 20.09 | 0.06 | 0.00 | 2,953.38 | 2016 | JUN | Alert | |
| SHCM | 0 | 10.00 | 0.00 | ^ | -0.48 | -0.39 | 0.00 | -21.00 | -25.94 | 0.00 | 0.00 | 17.64 | 0.00 | 0.00 | 176.40 | 2013 | JUN | Alert | |
| SHDT | 0 | 67.25 | 0.00 | ^ | 116.10 | 14.43 | 1.00 | 0.58 | 4.66 | 1.49 | 6.93 | 3.00 | 0.00 | 0.00 | 201.75 | 2014 | JUN | Alert | |
| SHEL | 10,450 | 510.49 | -18.88 | V | 103.82 | 63.22 | 64.39 | 34.00 | 4.92 | 8.08 | 6.66 | 53.78 | 107.01 | 1.03 | -8.11 | 54,628.81 | 2016 | JUN | Alert |
| SHEZ | 200 | 415.00 | 15.00 | ^ | 207.34 | 35.74 | 27.95 | 10.00 | 2.00 | 11.61 | 2.41 | 27.98 | 7.26 | 0.06 | 0.48 | 3,012.90 | 2014 | JUN | Alert |
| SHFA | 91,100 | 315.00 | -5.00 | V | 67.52 | 13.94 | 13.10 | 5.00 | 4.67 | 22.60 | 1.59 | 35.88 | 54.54 | 0.32 | -1.09 | 17,179.44 | 2016 | JUN | Alert |
| SINDM | 10,000 | 5.90 | -0.40 | V | 40.00 | 0.46 | 0.35 | 0.15 | 12.86 | 5.93 | 76.30 | 45.14 | 0.00 | -0.04 | 266.33 | 2016 | JUN | Alert | |
| SITC | 0 | 546.00 | 0.00 | ^ | 284.75 | 40.19 | 10.50 | 1.92 | 13.59 | 1.92 | 26.13 | 21.43 | 0.17 | 0.00 | 11,700.78 | 2014 | JUN | Alert | |
| SJTM | 54,500 | 5.60 | -0.60 | V | 5.50 | 2.43 | 0.50 | 1.02 | 2.30 | 8.93 | 20.57 | 21.27 | 0.00 | 0.05 | 119.11 | 2013 | JUN | Alert | |
| SKRS | 52,000 | 18.00 | 1.00 | ^ | -22.22 | -8.35 | 0.00 | -0.81 | -2.15 | 0.00 | 0.00 | 22.31 | 0.02 | -0.19 | 401.58 | 2014 | SEP | Alert | |
| SMCPL | 140,500 | 10.95 | 0.31 | ^ | 11.23 | 0.61 | -1.84 | 0.00 | 0.98 | 17.80 | 0.00 | 0.00 | 20.00 | 0.01 | 0.03 | 219.00 | 2014 | JUN | Alert |
| SML | 131,300 | 82.52 | -4.04 | V | 0.26 | -0.16 | 6.79 | 0.00 | 318.97 | -507.30 | 0.00 | 0.00 | 110.00 | 0.17 | -1.78 | 9,077.20 | 2016 | JUN | Alert |
| SNAI | 3,000 | 56.71 | -2.79 | V | 42.00 | 9.29 | 7.50 | 1.35 | 6.10 | 13.23 | 80.73 | 8.59 | 0.01 | 0.00 | 487.14 | 2014 | JUN | Alert | |
| SNGP | 6,766,500 | 144.62 | 0.94 | ^ | 5.83 | 0.20 | 9.83 | 0.00 | 24.81 | 739.60 | 0.00 | 0.00 | 634.22 | 1.73 | 2.39 | 91,720.42 | 2016 | JUN | Alert |
| SPEL | 5,000 | 63.36 | -0.64 | V | 38.18 | 4.91 | 4.91 | 1.00 | 1.66 | 12.91 | 1.58 | 20.37 | 85.08 | 0.10 | -0.22 | 5,390.99 | 2017 | JUN | Alert |
| SPL | 196,000 | 25.80 | 0.43 | ^ | 6.71 | 0.30 | -1.84 | 0.00 | 3.84 | 85.10 | 0.00 | 0.00 | 55.10 | 0.03 | 0.10 | 1,421.58 | 2016 | JUN | Alert |
| SRSM | 0 | 18.47 | 0.00 | ^ | 2.66 | -1.17 | 0.00 | 6.95 | -15.74 | 0.00 | 0.00 | 31.20 | 0.01 | 0.00 | 576.16 | 2014 | JUN | Alert | |
| SRVI | 520 | 1,285.00 | 19.92 | ^ | 364.45 | 103.54 | 106.05 | 40.00 | 3.53 | 12.41 | 3.11 | 38.63 | 12.03 | 0.29 | 0.96 | 15,457.01 | 2016 | DEC | Alert |
| SSGC | 6,742,500 | 37.25 | 0.47 | ^ | 2.74 | -6.94 | 0.00 | 13.57 | -5.37 | 0.00 | 0.00 | 880.92 | 0.62 | 1.66 | 32,814.13 | 2016 | JUN | Alert | |
| STCL | 951,500 | 15.50 | -0.19 | V | 8.14 | -0.49 | -0.64 | 0.00 | 1.91 | -31.80 | 0.00 | 0.00 | 239.32 | 0.07 | -0.18 | 3,709.46 | 2016 | JUN | Alert |
| STJT | 0 | 155.80 | -4.20 | V | 74.67 | 11.69 | 4.00 | 2.09 | 13.33 | 2.57 | 34.22 | 9.66 | 0.02 | 0.00 | 1,505.03 | 2013 | JUN | Alert | |
| SURC | 1,600 | 152.20 | 0.00 | ^ | 172.17 | 45.62 | 6.00 | 0.88 | 3.34 | 3.94 | 13.15 | 19.80 | 0.08 | 0.00 | 3,013.56 | 2013 | JUN | Alert | |
| SUTM | 0 | 214.93 | 0.00 | ^ | 262.30 | 77.00 | 2.00 | 0.82 | 2.79 | 0.93 | 2.60 | 6.90 | 0.02 | 0.00 | 1,483.02 | 2013 | JUN | Alert | |
| SZTM | 0 | 25.70 | 0.00 | ^ | 66.41 | 12.11 | 1.50 | 0.39 | 2.12 | 5.84 | 12.38 | 17.97 | 0.01 | 0.00 | 461.83 | 2014 | JUN | Alert | |
| TATM | 0 | 42.00 | 0.00 | ^ | 92.29 | 5.83 | 1.00 | 0.46 | 7.20 | 2.38 | 17.15 | 17.32 | 0.01 | 0.00 | 727.44 | 2014 | JUN | Alert | |
| TELE | 363,500 | 2.88 | 0.02 | ^ | 8.16 | 0.23 | -0.71 | 0.00 | 0.35 | 12.45 | 0.00 | 0.00 | 300.00 | 0.02 | 0.02 | 864.00 | 2014 | JUN | Alert |
| TGL | 35,900 | 108.92 | -3.37 | V | 32.54 | 0.22 | 9.19 | 0.50 | 3.35 | 484.93 | 0.46 | 222.61 | 73.46 | 0.15 | -0.99 | 8,001.26 | 2014 | JUN | Alert |
| THALL | 86,900 | 593.62 | 9.30 | ^ | 150.88 | 26.89 | 50.54 | 10.00 | 3.93 | 22.08 | 1.68 | 37.19 | 81.04 | 0.90 | 3.02 | 48,106.96 | 2016 | JUN | Alert |
| THCCL | 124,000 | 38.36 | 1.80 | ^ | 13.53 | 2.99 | 7.36 | 1.10 | 2.83 | 12.82 | 2.87 | 36.76 | 99.72 | 0.07 | 0.72 | 3,825.26 | 2014 | JUN | Alert |
| TOWL | 0 | 50.00 | 0.00 | ^ | -12.89 | 2.43 | 0.00 | -3.88 | 20.58 | 0.00 | 0.00 | 17.00 | 0.04 | -0.09 | 850.00 | 2013 | JUN | Alert | |
| TPL | 1,663,000 | 10.15 | 0.42 | ^ | 11.30 | 0.23 | 0.17 | 0.00 | 0.90 | 44.55 | 0.00 | 0.00 | 217.25 | 0.04 | 0.37 | 2,205.09 | 2013 | JUN | Alert |
| TREET | 466,000 | 52.13 | -0.36 | V | 58.96 | 0.24 | 2.65 | 1.00 | 0.88 | 216.22 | 1.92 | 414.77 | 137.80 | 0.14 | -0.21 | 7,183.74 | 2016 | JUN | Alert |
| TRPOL | 25,000 | 28.75 | -0.04 | V | 8.27 | -0.62 | 3.62 | 0.00 | 3.48 | -46.41 | 0.00 | 0.00 | 21.47 | 0.01 | 0.00 | 617.26 | 2008 | JUN | Alert |
| TRSM | 500 | 4.00 | -0.01 | V | 13.16 | 0.57 | 0.00 | 0.30 | 7.00 | 0.00 | 0.00 | 27.30 | 0.00 | 0.00 | 109.20 | 2006 | JUN | Alert | |
| UBDL | 0 | 194.75 | 0.00 | ^ | 7.04 | 1.23 | 1.00 | 27.68 | 158.14 | 0.51 | 81.20 | 10.80 | 0.04 | 0.00 | 2,103.30 | 2014 | JUN | Alert | |
| UDPL | 12,000 | 82.14 | -4.31 | V | 45.70 | 31.02 | 0.00 | 1.80 | 2.65 | 0.00 | 0.00 | 9.18 | 0.03 | 0.18 | 754.05 | 2013 | JUN | Alert | |
| UPFL | 0 | 6,200.00 | 0.00 | ^ | 127.18 | 190.23 | 94.00 | 48.75 | 32.59 | 1.52 | 49.41 | 6.16 | 0.72 | 0.00 | 38,192.00 | 2014 | DEC | Alert | |
| WAHN | 6,300 | 137.15 | 6.53 | ^ | 57.24 | 7.42 | 4.00 | 2.40 | 18.48 | 2.92 | 53.89 | 9.00 | 0.04 | 0.25 | 1,234.35 | 2014 | JUN | Alert | |
| WYETH | 440 | 2,482.04 | -114.95 | V | 768.85 | -59.49 | 0.00 | 3.23 | -41.72 | 0.00 | 0.00 | 1.42 | 0.06 | 0.25 | 3,529.46 | 2014 | NOV | Alert | |
| ZAHID | 0 | 14.08 | 0.00 | ^ | 40.00 | 1.86 | 0.00 | 0.35 | 7.58 | 0.00 | 0.00 | 165.73 | 0.05 | 0.00 | 2,333.49 | 2016 | JUN | Alert | |
| ZIL | 61,000 | 160.03 | -2.64 | V | 41.05 | -16.91 | 0.00 | 3.90 | -9.46 | 0.00 | 0.00 | 6.12 | 0.02 | 0.00 | 979.38 | 2014 | JUN | Alert | |
| ZTL | 0 | 14.00 | 0.00 | ^ | 11.10 | 1.07 | 0.00 | 1.26 | 13.10 | 0.00 | 0.00 | 59.43 | 0.02 | 0.00 | 832.02 | 2014 | JUN | Alert | |
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 4.94 | 2.86 | |||||||||||||||||