stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 24 2018, at 16:30 PKST
Stock update: May 24 2018.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Thu May 24 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
3,500 680.00 10.00 ^ 146.64 42.95 42.08 40.00 4.64 15.83 5.88 93.12 97.90 1.27 3.97 66,572.20 2017 NOV Alert
0 168.89 0.00 ^ 104.33 26.49 22.90 13.50 1.62 6.37 7.99 50.96 114.52 0.37 0.00 19,341.71 2017 JUN Alert
278,500 35.74 0.00 ^ 47.56 7.20 -2.11 3.50 0.75 4.97 9.79 48.62 17.29 617.98 2016 SEP Alert
0 76.90 0.00 ^ 65.45 4.50 6.90 2.00 1.18 17.09 2.60 44.44 84.00 0.12 0.00 6,459.60 2016 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.01 0.00 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 0.00 -0.03 90.72 2016 JUN Alert
0 315.00 0.00 ^ 116.22 16.82 17.33 8.75 2.71 18.73 2.78 52.02 28.80 0.17 0.00 9,072.00 2016 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 500.13 2014 SEP Alert
550 700.00 0.00 ^ 147.54 27.17 57.61 25.00 4.74 25.76 3.57 92.02 57.96 0.78 0.00 40,572.00 2014 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
17,300 187.44 -3.27 V 43.14 11.61 11.11 6.50 4.34 16.14 3.47 55.98 46.44 0.17 -0.62 8,705.33 2015 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
500 39.00 1.00 ^ 12.59 3.02 8.21 2.33 3.10 12.92 5.97 77.16 363.38 0.27 1.48 14,171.82 2016 JUN Alert
1,950 596.03 -0.80 V 196.45 63.89 62.74 42.50 3.03 9.33 7.13 66.52 82.94 0.94 -0.27 49,437.11 2017 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.07 0.00 3,220.43 2017 JUN Alert
0 520.00 0.00 ^ 157.91 50.41 39.99 60.00 3.29 10.31 11.54 119.01 34.12 0.34 0.00 17,741.31 2016 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 0.01 0.00 144.16 2014 JUN Alert
69,000 26.43 0.14 ^ 29.35 2.95 -0.20 0.00 0.90 8.96 0.00 0.00 123.58 0.07 0.08 3,266.23 2016 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
289,000 75.19 -2.89 V 31.62 3.62 4.22 2.00 2.38 20.79 2.66 55.31 297.01 0.43 -3.48 22,332.29 2017 JUN Alert
1,200 430.67 -0.33 V 245.88 73.04 48.40 15.50 1.75 5.90 3.60 21.22 17.40 0.14 -0.02 7,493.57 2016 JUN Alert
950 608.48 0.48 ^ 128.21 36.29 45.10 18.50 4.75 16.77 3.04 50.98 103.41 1.20 0.20 62,920.85 2017 JUN Alert
268,300 199.59 -5.01 V 320.40 63.47 36.14 6.00 0.62 3.14 3.01 9.45 85.29 0.33 -1.73 17,023.63 2017 JUN Alert
440,000 63.52 1.18 ^ 17.88 2.66 3.50 2.00 3.55 23.90 3.15 75.25 105.70 0.17 0.65 6,713.87 2015 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.02 -0.04 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
76,000 9.32 -0.34 V 12.01 -2.83 -1.98 0.00 0.78 -3.30 0.00 0.00 7.50 69.90 2014 JUN Alert
320 2,058.53 -90.47 V 942.69 201.65 194.85 140.00 2.18 10.21 6.80 69.43 7.56 0.30 -2.78 15,562.49 2017 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.03 -0.01 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.00 0.00 233.74 2016 JUN Alert
400 131.28 2.29 ^ 45.08 10.16 5.18 4.50 2.91 12.92 3.43 44.29 18.19 0.05 0.17 2,387.51 2016 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.04 0.00 2,522.67 2016 JUN Alert
14,500 294.50 -6.53 V 46.23 19.92 24.91 19.50 6.37 14.78 6.62 97.88 20.00 0.12 -0.58 5,890.00 2016 JUN Alert
0 12.50 0.00 ^ 10.80 0.54 1.51 0.00 1.16 22.95 0.00 0.00 575.87 0.24 0.00 7,198.38 2014 DEC Alert
0 50.99 0.00 ^ 112.22 7.12 3.28 5.00 0.45 7.16 9.81 70.18 9.51 0.01 0.00 484.73 2017 JUN Alert
12,500 46.81 -2.19 V 34.78 -0.34 1.13 2.00 1.35 -139.41 4.27 -595.65 22.49 0.02 -0.20 1,052.70 2016 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.01 0.00 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 0.00 176.98 2016 JUN Alert
5,500 135.01 -0.99 V 80.12 22.29 19.17 12.00 1.69 6.06 8.89 53.83 596.25 1.54 -2.40 80,500.09 2017 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.03 0.00 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.01 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 0.00 0.00 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.00 403.65 2013 JUN Alert
93,500 116.23 -2.77 V 59.23 11.08 12.37 4.50 1.96 10.49 3.87 40.62 176.63 0.39 -1.99 20,529.91 2017 JUN Alert
1,000 155.50 1.51 ^ 135.68 23.71 17.47 9.50 1.15 6.56 6.11 40.06 29.61 0.10 0.21 4,603.66 2017 JUN Alert
5,400 99.70 -1.60 V 87.85 13.04 12.93 5.25 1.13 7.64 5.27 40.26 77.63 0.15 -0.50 7,739.96 2017 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 0.00 0.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 0.00 0.01 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.00 79.84 2016 JUN Alert
1,000 122.60 -0.59 V 68.08 8.00 15.07 4.00 1.80 15.32 3.26 49.97 481.29 1.13 -1.15 59,005.80 2017 DEC Alert
774,000 16.91 -0.46 V 27.11 3.10 2.87 0.00 0.62 5.46 0.00 0.00 484.11 0.16 -0.90 8,186.36 2016 JUN Alert
150,000 13.25 0.26 ^ 18.77 1.70 1.79 1.15 0.71 7.78 8.68 67.53 2,223.70 0.56 2.35 29,464.03 2017 JUN Alert
111,000 3.02 -0.16 V 5.70 -2.43 -3.54 0.00 0.53 -1.24 0.00 0.00 97.75 0.01 -0.06 295.21 2016 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.04 0.00 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 0.00 0.00 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 0.00 0.00 131.25 2016 JUN Alert
5,543,500 4.23 -1.00 V -3.57 2.80 1.02 0.00 -1.19 1.51 0.00 0.00 60.00 0.01 -0.34 253.80 2015 JUN Alert
15,500 139.67 -2.31 V 49.01 7.17 15.66 2.50 2.85 19.48 1.79 34.87 18.88 0.05 -0.18 2,636.97 2016 JUN Alert
605,500 73.85 -0.36 V 30.71 7.59 9.16 8.50 2.40 9.73 11.51 111.97 1,335.30 1.88 -1.95 98,611.85 2017 JUN Alert
204,500 96.88 0.48 ^ 12.68 0.49 0.49 0.40 7.64 195.80 0.41 80.84 766.60 74,267.83 2017 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
474,700 299.89 -0.65 V 159.20 21.77 17.65 21.00 1.88 13.78 7.00 96.48 523.76 3.00 -1.38 157,071.83 2017 DEC Alert
300 385.05 -4.95 V 394.03 54.66 35.69 10.00 0.98 7.04 2.60 18.30 7.77 0.06 -0.16 2,991.30 2016 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.06 0.00 2,470.00 2014 JUN Alert
26,500 28.09 -0.41 V 25.59 5.04 5.02 2.25 1.10 5.58 8.01 44.68 2,100.00 1.13 -3.49 58,989.00 2017 DEC Alert
1,879,000 25.04 -0.56 V 14.26 1.89 2.01 0.90 1.76 13.22 3.59 47.52 1,379.82 0.66 -3.14 34,550.57 2017 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.00 43.66 2009 JUN Alert
1,500 43.95 0.15 ^ 64.46 16.22 9.64 7.00 0.68 2.71 15.93 43.14 50.16 0.04 0.03 2,204.53 2016 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.00 0.00 330.37 2010 JUN Alert
9,800 205.51 -3.91 V 133.69 13.04 1.01 7.00 1.54 15.76 3.41 53.68 30.19 0.12 -0.48 6,203.69 2017 JUN Alert
6,187,500 32.07 1.52 ^ 3.01 -10.19 -0.23 0.00 10.64 -3.15 0.00 0.00 13.94 447.06 2014 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
0 10.55 0.00 ^ 15.92 1.42 1.30 1.10 0.66 7.45 10.43 77.70 201.60 0.04 0.00 2,126.88 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
87,000 18.77 0.92 ^ 11.63 0.83 0.82 0.00 1.61 22.67 0.00 0.00 176.00 0.06 0.66 3,303.52 2016 JUN Alert
1,000 62.74 1.74 ^ 34.52 6.61 6.08 2.70 1.82 9.50 4.30 40.86 376.80 0.45 2.66 23,640.49 2017 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 -0.13 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.03 0.00 61.92 2014 JUN Alert
0 79.00 0.00 ^ 76.15 19.30 -16.87 5.00 1.04 4.09 6.33 25.91 25.01 0.04 0.00 1,975.55 2016 SEP Alert
0 49.28 0.00 ^ 0.11 -0.48 -967 JUN Alert
7,000 20.81 0.17 ^ 18.75 2.77 1.75 1.11 7.52 8.41 63.26 26.39 0.01 0.02 549.18 2011 JUN Alert
30,500 7.92 -0.08 V 2.93 -0.20 -0.46 0.00 2.70 -39.60 0.00 0.00 20.00 0.01 -0.02 158.40 2014 JUN Alert
18,500 13.71 -0.69 V 7.99 0.76 0.80 0.00 1.71 18.08 0.00 0.00 28.27 0.01 -0.08 387.53 2016 JUN Alert
0 86.43 0.00 ^ 98.46 3.80 5.50 0.88 22.74 6.36 144.71 38.36 0.18 1.80 3,315.45 2014 JUN Alert
29,000 13.30 -0.05 V 18.50 -1.02 -1.22 0.00 0.72 -12.98 0.00 0.00 50.00 0.03 -0.02 665.00 2016 JUN Alert
518,000 16.50 -0.60 V 27.09 1.90 1.03 0.00 0.61 8.68 0.00 0.00 85.17 0.04 -0.32 1,405.31 2016 JUN Alert
7,000 61.15 -0.83 V 49.63 10.50 -8.39 11.00 1.23 5.82 17.99 104.75 219.25 0.49 -1.40 13,407.02 2017 JUN Alert
5,900 712.32 -10.88 V 145.91 35.01 67.17 10.00 4.88 20.35 1.40 28.56 21.30 0.29 -0.94 15,175.55 2016 JUN Alert
70,500 166.28 -5.22 V 35.58 12.14 4.80 6.00 4.67 13.70 3.61 49.43 45.00 0.14 -0.95 7,483.02 2016 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
14,100 180.00 -1.00 V 42.27 9.36 9.66 7.00 4.26 19.23 3.89 74.78 318.47 1.10 -1.29 57,324.10 2017 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 0.09 0.00 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
47,400 164.71 -5.29 V 49.35 17.27 10.45 0.00 3.34 9.54 0.00 0.00 59.77 0.19 -1.28 9,844.93 2016 JUN Alert
10,500 34.63 -0.58 V 12.39 0.62 3.59 0.00 2.80 55.93 0.00 0.00 29.95 0.02 -0.09 1,037.22 2016 JUN Alert
13,000 23.12 0.07 ^ 15.79 6.73 3.96 2.50 1.46 3.44 10.81 37.15 400.28 0.18 0.11 9,254.46 2016 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 0.00 0.01 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
28,500 52.90 2.35 ^ 19.86 3.87 0.61 2.00 2.66 13.67 3.78 51.68 40.00 0.04 0.38 2,116.00 2014 JUN Alert
2,800 303.11 -1.91 V 70.56 10.70 9.99 7.00 4.30 28.33 2.31 65.42 130.95 0.84 -1.12 39,693.16 2017 JUN Alert
23,800 409.94 -10.96 V 91.49 42.96 45.48 13.00 4.48 9.54 3.17 30.26 142.80 58,539.43 2017 MAR Alert
1,340 986.85 -2.48 V 249.08 89.78 102.55 89.78 3.96 10.99 9.10 100.00 12.40 0.23 -0.12 12,237.53 2016 MAR Alert
3,800 406.00 0.01 ^ 50.23 14.96 22.09 6.50 8.08 27.15 1.60 43.46 18.18 0.22 0.00 7,381.08 2014 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.01 -0.01 793.73 2014 SEP Alert
5,500 30.88 1.47 ^ 26.64 0.36 0.57 0.00 1.16 85.58 0.00 0.00 55.48 1,713.36 2016 JUN Alert
8,500 92.11 -0.41 V 32.28 6.27 5.31 3.10 2.85 14.70 3.37 49.47 116.00 0.20 -0.19 10,685.13 2017 JUN Alert
1,081,500 99.47 0.23 ^ 16.84 8.30 5.83 7.50 5.91 11.99 7.54 90.40 1,157.15 2.20 1.08 115,102.15 2017 JUN Alert
0 80.50 0.00 ^ 21.82 4.18 3.00 1.00 3.69 19.24 1.24 23.90 42.76 0.08 0.00 3,441.94 2016 JUN Alert
600 874.75 4.75 ^ 175.23 35.69 36.44 18.00 4.99 24.51 2.06 50.44 92.36 1.54 1.78 80,791.12 2017 DEC Alert
39,000 33.30 -0.63 V 32.78 2.76 3.94 1.50 1.02 12.04 4.50 54.25 60.54 0.05 -0.20 2,015.92 2016 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 0.01 0.00 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 75.00 2013 JUN Alert
13,500 24.00 -0.85 V 13.53 -3.05 -6.76 0.00 1.77 -7.86 0.00 0.00 99.02 0.05 -0.34 2,376.48 2016 JUN Alert
36,700 237.86 -1.72 V 36.89 4.19 17.38 3.25 6.45 56.72 1.37 77.49 119.89 0.55 -0.84 28,517.04 2014 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.00 57.49 2010 JUN Alert
711,000 104.92 -2.12 V 17.47 7.00 9.79 1.00 6.00 14.99 0.95 14.29 435.00 0.87 -3.74 45,640.20 2017 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 0.00 0.00 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 -0.02 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.00 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 0.03 0.00 1,699.11 2014 JUN Alert
17,500 59.89 2.85 ^ -13.82 -6.09 -9.39 0.00 -4.33 -9.83 0.00 0.00 5.45 326.40 2014 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 0.00 0.03 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 0.00 0.00 70.67 2011 JUN Alert
5,095,500 6.05 -0.07 V 4.03 1.19 1.19 0.00 1.50 5.08 0.00 0.00 27,503.30 3.19 -7.85 166,394.96 2016 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.01 0.08 85.12 2013 JUN Alert
99,100 136.36 -0.39 V 99.06 22.94 17.59 14.00 1.38 5.94 10.27 61.02 154.51 0.40 -0.24 21,068.79 2017 JUN Alert
2,000 38.75 -0.75 V 37.39 4.97 4.39 5.50 1.04 7.79 14.19 110.63 169.46 0.13 -0.52 6,566.50 2015 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 0.01 0.00 332.80 2014 JUN Alert
0 4.10 0.00 ^ -8.32 -9.92 -0.15 0.00 -0.49 -0.41 0.00 0.00 30.30 0.00 0.00 124.23 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
0 330.00 0.00 ^ 83.45 14.17 30.40 5.00 3.95 23.29 1.52 35.29 13.20 0.08 0.00 4,356.00 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
700,000 60.56 0.00 ^ 35.77 8.33 4.54 3.50 1.69 7.27 5.78 42.02 282.36 0.35 0.00 17,099.42 2017 JUN Alert
1,000 19.22 -0.68 V 4.65 0.90 -1.22 0.00 4.13 21.36 0.00 0.00 6.00 0.00 -0.02 115.32 2014 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 0.00 -0.03 97.32 2009 JUN Alert
2,264,500 10.47 -0.26 V 7.05 0.27 0.30 0.20 1.48 38.45 1.91 73.45 1,514.21 0.30 -1.60 15,853.75 2017 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 0.00 290.62 2014 JUN Alert
39,000 18.99 -0.01 V 33.22 2.62 2.72 2.00 0.57 7.25 10.53 76.37 379.84 7,213.14 2016 DEC Alert
144,050 546.82 -15.83 V 246.73 42.34 40.42 12.00 2.22 12.91 2.19 28.34 323.38 3.38 -20.78 176,827.92 2017 JUN Alert
82,000 28.96 0.96 ^ 11.48 -0.63 1.12 0.00 2.52 -46.16 0.00 0.00 38.89 0.03 0.23 1,126.25 2014 JUN Alert
4,040 1,519.87 -2.67 V 231.63 82.87 123.48 5.20 6.56 18.34 0.34 6.28 110.25 3.20 -1.19 167,565.67 2017 JUN Alert
0 75.90 0.00 ^ 30.45 6.13 6.19 3.00 2.49 12.37 3.95 48.91 1,029.19 1.54 0.00 78,115.29 2017 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
254,500 67.23 -0.10 V 36.73 9.05 6.07 3.75 1.83 7.43 5.58 41.43 527.73 0.76 -0.24 35,479.56 2017 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.00 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
31,300 1,225.88 -3.57 V 129.82 96.12 122.26 95.00 9.44 12.75 7.75 98.83 44.29 1.04 -0.64 54,297.41 2017 JUN Alert
51,000 62.56 -1.26 V 40.00 7.88 4.81 2.60 1.56 7.94 4.16 33.00 125.80 0.30 -1.29 7,869.99 2017 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 0.01 0.00 925.65 2014 JUN Alert
9,400 306.64 -15.86 V 30.85 9.56 8.09 4.25 9.94 32.09 1.39 44.47 103.06 0.61 -6.67 31,602.32 2017 JUN Alert
0 11,970.10 0.00 ^ 102.19 322.86 307.17 320.00 117.13 37.07 2.67 99.11 45.35 10.38 0.00 542,839.25 2017 DEC Alert
1,018,500 92.44 2.27 ^ 61.44 -6.95 13.67 0.00 1.50 -13.30 0.00 0.00 88.97 0.16 0.83 8,224.39 2014 JUN Alert
14,550 332.32 -5.08 V 541.97 100.61 36.77 22.50 0.61 3.30 6.77 22.36 79.97 0.51 -1.65 26,574.50 2017 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 -0.04 537.10 2014 JUN Alert
806,300 160.71 -1.01 V 119.27 14.83 16.38 6.00 1.35 10.83 3.73 40.45 4,300.93 13.21 -17.63 691,202.20 2017 JUN Alert
9,000 17.13 -0.46 V 25.92 3.81 2.11 3.40 0.66 4.49 19.85 89.13 45.38 0.01 -0.08 777.42 2016 JUN Alert
6,469,500 36.02 -1.14 V 33.07 2.80 2.08 2.70 1.09 12.87 7.50 96.45 497.68 0.34 -2.30 17,926.47 2017 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 0.00 0.01 42.39 2010 JUN Alert
0 244.76 0.00 ^ 70.57 16.81 13.74 3.50 3.47 14.56 1.43 20.82 28.46 0.12 0.00 6,966.43 2017 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 0.03 0.00 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 0.01 0.00 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.05 0.00 2,304.00 2014 JUN Alert
0 305.00 0.00 ^ 21.44 25.63 23.54 23.98 14.22 11.90 7.86 93.55 109.15 0.64 0.00 33,291.73 2017 JUN Alert
3,000 9.10 -1.00 V 0.00 0.00 -967 JUN Alert
318,500 53.27 -1.13 V 41.91 12.84 7.34 5.50 1.27 4.15 10.32 42.82 227.15 0.23 -1.04 12,100.22 2017 JUN Alert
2,500 19.15 0.14 ^ 40.41 1.39 3.48 2.00 0.47 13.79 10.44 143.97 372.08 7,125.36 2016 DEC Alert
1,000 500.00 -2.20 V 734.68 69.55 58.67 23.98 0.68 7.19 4.80 34.48 89.38 0.85 -0.80 44,689.75 2017 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 0.00 0.01 256.43 2011 JUN Alert
13,800 82.95 0.31 ^ 75.96 17.23 13.22 2.00 1.09 4.81 2.41 11.61 132.06 0.21 0.17 10,954.66 2017 JUN Alert
105,800 668.46 -2.55 V 132.13 40.57 42.62 40.00 5.06 16.48 5.98 98.59 238.55 3.02 -2.45 159,458.39 2017 JUN Alert
0 289.99 0.00 ^ 136.03 26.67 22.57 10.00 2.13 10.87 3.45 37.49 5.39 0.03 0.00 1,563.22 2017 JUN Alert
947,000 9.01 -0.14 V 3.91 -0.20 0.44 0.00 2.31 -44.59 0.00 0.00 365.69 0.18 -0.60 3,294.87 2014 JUN Alert
706,300 215.49 1.31 ^ 109.58 18.10 25.25 9.00 1.97 11.91 4.18 49.74 1,971.73 8.12 10.48 424,887.99 2017 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.02 0.00 466.20 2014 JUN Alert
0 990.00 0.00 ^ 255.96 35.23 19.80 20.00 3.87 28.10 2.02 56.77 32.52 0.61 0.00 32,198.96 2017 JUN Alert
38,950 448.42 -7.91 V 359.05 46.49 41.59 18.60 1.25 9.65 4.15 40.01 82.30 0.71 -2.64 36,904.92 2017 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.03 -0.28 1,604.43 2014 JUN Alert
76,500 11.75 -0.16 V 16.28 1.34 1.58 1.00 0.72 8.77 8.51 74.62 5,100.00 0.85 -2.45 59,925.00 2016 DEC Alert
66,000 5.56 -0.05 V 6.65 -0.04 -0.47 0.00 0.84 -142.23 0.00 0.00 98.46 0.01 -0.02 547.44 2016 JUN Alert
36,500 4.79 0.29 ^ -6.24 -1.80 -1.69 0.00 -0.77 -2.66 0.00 0.00 25.00 0.00 0.03 119.75 2014 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 0.03 0.00 1,615.53 2014 JUN Alert
500 3.65 0.10 ^ 6.60 -0.46 -5.70 0.00 0.55 -7.89 0.00 0.00 49.29 0.00 0.02 179.91 2008 JUN Alert
20 8,000.00 -200.00 V 1,411.10 420.02 473.72 470.00 5.67 19.05 5.88 111.90 9.24 1.41 -7.50 73,891.20 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 0.00 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.02 0.19 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.01 -0.04 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.22 0.00 18,518.54 2014 DEC Alert
75,200 260.85 2.04 ^ 38.36 5.99 7.56 2.50 6.80 43.54 0.96 41.73 17.97 0.11 0.18 4,688.07 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.02 0.00 2,476.46 2014 JUN Alert
105,900 309.38 -0.60 V 64.48 17.14 16.02 10.00 4.80 18.05 3.23 58.34 153.93 1.09 -0.45 47,623.30 2017 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 0.01 0.00 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.00 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 0.05 0.00 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.00 0.00 201.75 2014 JUN Alert
14,400 340.32 -2.32 V 95.30 29.74 29.36 24.00 3.57 11.44 7.05 80.70 107.01 0.70 -1.01 36,418.49 2017 JUN Alert
0 550.00 0.00 ^ 207.34 35.74 48.81 10.00 2.65 15.39 1.82 27.98 7.26 0.08 0.00 3,993.00 2014 JUN Alert
5,600 236.24 -11.76 V 76.00 11.12 10.00 5.00 3.11 21.25 2.12 44.97 54.54 0.25 -2.60 12,884.03 2017 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.01 0.00 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.16 -1.12 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.03 -0.08 401.58 2014 SEP Alert
6,000 10.50 0.00 ^ 11.23 0.61 -0.16 0.00 0.93 17.07 0.00 0.00 20.00 0.01 0.00 210.00 2014 JUN Alert
0 66.00 0.00 ^ 0.26 -0.16 -3.27 0.00 255.11 -405.75 0.00 0.00 110.00 0.16 0.00 7,260.00 2016 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.00 487.14 2014 JUN Alert
600,000 99.47 -1.27 V 16.71 13.58 13.39 6.00 5.95 7.32 6.03 44.17 634.22 1.21 -3.27 63,085.54 2017 JUN Alert
1,000 50.49 0.12 ^ 38.18 4.91 4.20 1.00 1.32 10.28 1.98 20.37 85.08 0.08 0.04 4,295.94 2017 JUN Alert
16,500 17.11 -0.40 V 6.71 0.30 -2.68 0.00 2.55 56.44 0.00 0.00 55.10 0.02 -0.09 942.76 2016 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
50 859.49 5.09 ^ 364.45 103.54 72.78 40.00 2.36 8.30 4.65 38.63 12.03 10,338.63 2016 DEC Alert
732,000 35.84 -0.49 V 2.74 -6.94 0.00 13.06 -5.16 0.00 0.00 880.92 0.60 -1.75 31,572.04 2016 JUN Alert
879,000 22.67 -0.71 V 8.14 -0.49 0.37 0.00 2.79 -46.52 0.00 0.00 239.32 0.10 -0.69 5,425.38 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.01 0.00 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.08 0.00 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 0.02 0.00 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 0.01 0.00 727.44 2014 JUN Alert
361,000 2.02 0.02 ^ 8.16 0.23 -0.18 0.00 0.25 8.73 0.00 0.00 300.00 0.01 0.02 606.00 2014 JUN Alert
40,500 109.60 1.27 ^ 32.54 0.22 13.28 0.50 3.37 487.95 0.46 222.61 73.46 0.15 0.38 8,051.22 2014 JUN Alert
250 477.33 -2.56 V 190.44 48.94 31.92 19.75 2.51 9.75 4.14 40.35 81.04 38,682.82 2017 JUN Alert
28,500 21.75 -0.17 V 13.53 2.99 3.41 1.10 1.61 7.27 5.06 36.76 99.72 0.04 -0.07 2,168.91 2014 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.03 0.00 850.00 2013 JUN Alert
190,000 6.96 -0.19 V 11.30 0.23 -0.04 0.00 0.62 30.55 0.00 0.00 217.25 0.03 -0.17 1,512.06 2013 JUN Alert
67,500 37.22 -0.03 V 58.96 0.24 -0.05 1.00 0.63 154.38 2.69 414.77 137.80 0.11 -0.02 5,129.08 2016 JUN Alert
272,500 20.29 -0.06 V 8.27 -0.62 1.82 0.00 2.45 -32.75 0.00 0.00 21.47 0.02 -0.01 435.63 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.00 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 0.10 1.00 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 0.00 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 0.99 9.52 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.04 0.18 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 0.04 -0.16 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.06 0.00 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.01 -0.10 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.23   3.25  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)