stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 22 2019, at 17:00 PKST
Stock update: July 22 2019.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Mon Jul 22 2019

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
4,400 368.15 4.86 ^ 135.19 27.52 24.53 20.00 2.72 13.38 5.43 72.67 97.90 1.10 2.19 36,042.00 2018 NOV Alert
6,000 69.00 2.49 ^ 129.87 38.42 28.75 8.00 0.53 1.80 11.59 20.82 114.52 0.29 1.57 7,902.05 2018 JUN Alert
1,000 17.63 0.98 ^ 42.28 -1.78 0.91 0.00 0.42 -9.92 0.00 0.00 17.29 0.01 0.08 304.84 2018 SEP Alert
0 42.50 0.00 ^ 72.63 6.15 6.74 2.50 0.59 6.91 5.88 40.66 84.00 0.11 0.00 3,570.00 2018 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.00 0.00 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 90.72 2016 JUN Alert
0 189.80 0.00 ^ 134.41 18.07 16.26 12.50 1.41 10.50 6.59 69.18 28.80 0.17 0.00 5,466.24 2018 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.00 0.01 500.13 2014 SEP Alert
1,100 292.07 0.57 ^ 147.54 27.17 32.46 25.00 1.98 10.75 8.56 92.02 57.96 0.51 0.15 16,928.38 2014 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 -0.01 122.50 2016 JUN Alert
700 92.92 1.55 ^ 43.14 11.61 8.36 6.50 2.15 8.00 7.00 55.98 46.44 0.13 0.33 4,315.51 2015 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
0 30.40 0.00 ^ 13.08 4.00 3.29 4.00 2.32 7.60 13.16 100.06 363.38 11,046.75 2018 JUN Alert
24,000 277.90 5.54 ^ 222.05 68.19 37.97 40.00 1.25 4.08 14.39 58.66 82.94 0.84 2.54 23,050.14 2018 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.09 0.00 3,220.43 2017 JUN Alert
0 475.00 0.00 ^ 140.84 45.03 51.41 4.00 3.37 10.55 0.84 8.88 34.12 0.49 0.00 16,206.00 2018 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 144.16 2014 JUN Alert
6,000 11.75 -0.03 V 25.07 -0.31 0.77 0.00 0.47 -37.97 0.00 0.00 142.12 0.05 -0.02 1,669.88 2018 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
293,500 20.10 -0.57 V 35.17 5.34 2.73 2.20 0.57 3.77 10.95 41.22 297.01 0.18 -0.78 5,969.93 2018 JUN Alert
4,500 86.03 2.89 ^ 43.87 33.94 -20.19 10.00 1.96 2.53 11.62 29.46 17.40 0.06 0.32 1,496.90 2018 JUN Alert
100 310.00 -5.00 V 154.74 45.10 31.03 27.00 2.00 6.87 8.71 59.87 103.41 1.17 -2.85 32,056.05 2018 JUN Alert
257,500 72.38 0.62 ^ 319.67 6.79 -34.93 0.00 0.23 10.66 0.00 0.00 85.29 0.23 0.30 6,173.51 2018 JUN Alert
50,000 39.78 0.82 ^ 19.50 4.24 3.62 0.00 2.04 9.39 0.00 0.00 136.32 5,422.96 2018 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.04 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
0 4.50 0.00 ^ 3.56 -2.19 -2.18 0.00 1.26 -2.05 0.00 0.00 7.50 0.00 0.00 33.76 2018 JUN Alert
0 1,379.56 -0.44 V 990.92 198.60 181.78 150.00 1.39 6.95 10.87 75.53 7.56 0.32 -0.02 10,429.49 2018 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.01 0.00 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 233.74 2016 JUN Alert
0 69.16 0.00 ^ 55.57 5.61 3.80 1.25 1.24 12.32 1.81 22.26 18.19 0.04 0.00 1,257.77 2018 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.07 0.00 2,522.67 2016 JUN Alert
0 161.00 0.00 ^ 31.50 24.21 14.23 21.00 5.11 6.65 13.04 86.74 22.00 0.13 0.00 3,542.00 2018 JUN Alert
500 11.50 0.02 ^ 12.66 0.21 0.42 0.00 0.91 54.08 0.00 0.00 1,000.01 0.35 0.09 11,500.09 2018 DEC Alert
1,000 33.50 -0.70 V 113.13 5.40 0.29 2.50 0.30 6.21 7.46 46.32 9.51 0.01 -0.03 318.46 2018 JUN Alert
1,500 28.44 1.34 ^ 22.13 0.87 1.33 0.75 1.29 32.64 2.64 86.07 22.49 0.02 0.14 639.58 2018 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.02 0.00 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 0.01 176.98 2016 JUN Alert
2,200 91.74 2.65 ^ 89.41 22.07 23.46 12.00 1.03 4.16 13.08 54.38 596.25 1.66 7.26 54,700.23 2018 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.02 0.00 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.02 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.00 403.65 2013 JUN Alert
176,000 31.18 -0.33 V 63.26 12.07 14.65 5.00 0.49 2.58 16.04 41.42 176.63 0.17 -0.27 5,507.38 2018 JUN Alert
5,500 60.87 -1.13 V 134.40 21.16 20.79 7.00 0.45 2.88 11.50 33.08 33.60 2,045.37 2018 JUN Alert
9,500 37.48 0.29 ^ 86.61 9.68 -5.56 2.00 0.43 3.87 5.34 20.65 77.63 0.09 0.10 2,909.67 2018 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.00 79.84 2016 JUN Alert
1,000 114.36 1.32 ^ 72.65 12.58 4.81 10.00 1.57 9.09 8.74 79.50 481.29 1.67 2.92 55,039.99 2018 DEC Alert
98,000 6.98 -0.05 V 22.65 1.86 0.51 0.00 0.31 3.75 0.00 0.00 484.11 0.10 -0.11 3,379.11 2018 JUN Alert
78,000 9.81 -0.09 V 18.99 2.27 3.15 0.60 0.52 4.32 6.12 26.39 2,223.70 0.66 -0.92 21,814.50 2018 JUN Alert
8,500 1.20 0.05 ^ 0.13 -3.86 -2.28 0.00 9.09 -0.31 0.00 0.00 97.75 0.00 0.02 117.30 2018 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.07 0.00 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 0.00 0.00 131.25 2016 JUN Alert
175,500 1.20 0.02 ^ 0.83 1.13 -1.47 0.00 1.44 1.06 0.00 0.00 67.98 0.00 0.01 81.58 2017 JUN Alert
500 64.00 -2.50 V 67.51 15.62 11.16 6.50 0.95 4.10 10.16 41.62 18.88 0.04 -0.22 1,208.32 2018 JUN Alert
275,500 63.96 -0.09 V 32.20 12.48 12.61 11.00 1.99 5.12 17.20 88.12 1,335.30 2.60 -0.55 85,405.74 2018 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
194,400 260.21 -0.32 V 162.48 24.28 23.25 21.00 1.60 10.72 8.07 86.47 523.78 4.56 -0.85 136,294.04 2018 DEC Alert
200 120.10 0.00 ^ 551.85 2.78 -55.46 0.00 0.22 43.15 0.00 0.00 7.77 0.03 0.00 933.01 2018 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 2,470.00 2014 JUN Alert
10,500 24.97 0.43 ^ 29.65 6.32 6.68 1.75 0.84 3.95 7.01 27.69 2,100.00 1.59 4.15 52,437.00 2018 DEC Alert
973,500 13.73 0.06 ^ 15.84 2.49 2.72 2.00 0.87 5.52 14.57 80.47 1,379.82 0.58 0.38 18,944.86 2018 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.02 43.66 2009 JUN Alert
1,000 18.00 0.60 ^ 83.93 8.81 4.97 2.00 0.21 2.04 11.11 22.71 50.16 0.03 0.14 902.88 2018 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 330.37 2010 JUN Alert
15,500 115.86 1.92 ^ 133.74 3.16 4.85 2.00 0.87 36.66 1.73 63.28 30.19 0.11 0.27 3,497.44 2018 JUN Alert
930,500 11.04 0.10 ^ 1.36 -5.39 -5.55 0.00 8.12 -2.05 0.00 0.00 528.41 5,833.61 2018 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
1,000 9.70 -0.10 V 15.92 1.42 1.53 1.10 0.61 6.85 11.34 77.70 201.60 0.06 -0.09 1,955.52 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 -0.08 691.50 2014 JUN Alert
500 13.00 0.31 ^ 12.73 0.92 1.29 0.00 1.02 14.19 0.00 0.00 176.00 0.07 0.25 2,288.00 2017 JUN Alert
1,000 99.69 0.37 ^ 38.93 7.30 13.15 3.65 2.56 13.65 3.66 49.97 376.80 1.14 0.64 37,563.28 2018 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.01 0.00 61.92 2014 JUN Alert
0 40.50 0.00 ^ 81.30 17.69 25.61 3.75 0.50 2.29 9.26 21.20 25.01 0.03 0.00 1,012.78 2018 SEP Alert
0 49.28 0.00 ^ 0.07 0.00 -967 JUN Alert
2,000 5.50 0.00 ^ 18.75 2.77 1.75 0.29 1.99 31.82 63.26 26.39 0.00 0.00 145.15 2011 JUN Alert
7,500 3.40 -0.04 V 1.62 -0.16 -0.68 0.00 2.09 -21.38 0.00 0.00 50.00 0.01 -0.01 170.00 2018 JUN Alert
1,500 6.11 -0.89 V 8.76 0.69 1.58 1.25 0.70 8.82 20.46 180.38 28.27 0.01 -0.12 172.71 2017 JUN Alert
500 305.25 0.25 ^ 87.88 1.50 46.71 0.00 3.47 203.79 0.00 0.00 38.36 0.36 0.04 11,710.76 2017 JUN Alert
1,000 5.65 0.04 ^ 14.35 -1.23 -1.52 0.00 0.39 -4.60 0.00 0.00 100.00 0.02 0.02 565.00 2018 JUN Alert
34,500 7.27 0.10 ^ 20.70 1.19 0.83 0.00 0.35 6.10 0.00 0.00 132.27 0.03 0.07 961.59 2018 JUN Alert
7,000 41.80 -0.09 V 30.98 6.88 6.13 4.00 1.35 6.08 9.57 58.14 416.57 0.69 -0.22 17,412.68 2018 JUN Alert
122,800 71.76 -0.16 V 138.54 63.95 11.61 15.60 0.52 1.12 21.74 24.39 21.30 0.09 -0.03 1,528.80 2018 JUN Alert
211,500 42.02 0.94 ^ 82.12 23.05 16.33 0.00 0.51 1.82 0.00 0.00 45.00 0.07 0.25 1,891.01 2018 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
2,000 92.12 1.02 ^ 48.42 10.23 9.04 7.00 1.90 9.00 7.60 68.43 318.47 0.89 1.49 29,337.20 2018 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.07 498.55 2014 JUN Alert
459,500 43.24 1.89 ^ 59.75 11.97 2.27 6.00 0.72 3.61 13.88 50.12 59.77 2,584.51 2018 JUN Alert
1,500 35.00 -0.90 V 14.19 4.54 7.50 3.00 2.47 7.71 8.57 66.11 37.44 0.04 -0.15 1,310.38 2019 JUN Alert
500 9.01 0.00 ^ 20.00 5.71 3.32 3.00 0.45 1.58 33.30 52.58 400.27 0.11 0.00 3,606.47 2017 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 0.00 0.00 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
500 35.15 -1.85 V 19.86 3.87 2.40 2.00 1.77 9.08 5.69 51.68 40.00 0.04 -0.34 1,406.00 2014 JUN Alert
512,000 54.86 1.25 ^ 44.72 1.14 0.76 3.50 1.23 47.94 6.38 305.86 181.02 0.33 1.14 9,930.69 2018 JUN Alert
27,600 127.75 6.08 ^ 119.56 45.48 26.96 26.93 1.07 2.81 21.08 59.21 142.80 0.55 3.99 18,242.70 2018 MAR Alert
600 331.00 -4.00 V 426.76 92.69 -33.14 69.52 0.78 3.57 21.00 75.01 12.40 0.12 -0.23 4,104.60 2018 MAR Alert
1,700 233.00 5.05 ^ 50.23 14.96 27.24 6.50 4.64 15.58 2.79 43.46 18.18 0.22 0.73 4,235.94 2014 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.02 -0.02 793.73 2014 SEP Alert
2,000 13.50 0.30 ^ 28.88 0.46 1.45 0.00 0.47 29.30 0.00 0.00 55.48 0.02 0.08 749.04 2017 JUN Alert
152,000 21.57 -0.41 V 33.56 4.78 -2.58 3.50 0.64 4.51 16.23 73.23 116.00 0.08 -0.22 2,502.21 2018 JUN Alert
273,500 74.01 -0.04 V 17.13 7.40 7.16 7.40 4.32 10.00 10.00 99.98 1,157.15 85,641.00 2018 JUN Alert
8,000 26.98 0.33 ^ 21.98 2.76 2.19 1.00 1.23 9.77 3.71 36.22 54.09 0.04 0.08 1,459.29 2018 JUN Alert
300 510.85 0.00 ^ 188.52 33.13 24.35 16.50 2.71 15.42 3.23 49.81 92.36 1.43 0.00 47,181.65 2018 DEC Alert
25,000 22.00 -0.48 V 35.54 5.40 6.25 1.10 0.62 4.08 5.00 20.39 77.00 0.06 -0.19 1,694.00 2018 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 75.00 2013 JUN Alert
0 12.00 0.00 ^ 42.49 -5.68 -4.85 0.00 0.28 -2.11 0.00 0.00 99.02 1,188.24 2018 JUN Alert
413,500 69.15 0.99 ^ 57.85 13.19 12.91 8.50 1.20 5.24 12.29 64.43 119.89 0.25 0.55 8,290.57 2018 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.00 57.49 2010 JUN Alert
2,055,000 28.84 -0.30 V 25.02 10.03 8.01 4.50 1.15 2.87 15.60 44.85 435.00 0.38 -0.60 12,545.40 2018 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.00 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.00 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
17,500 51.43 2.44 ^ -50.93 -9.02 -9.55 0.00 -1.01 -5.70 0.00 0.00 5.45 280.29 2018 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.01 -0.03 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 0.00 -0.01 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 70.67 2011 JUN Alert
1,344,500 3.65 0.01 ^ 4.97 0.38 0.38 0.00 0.73 9.63 0.00 0.00 27,503.30 3.07 1.27 100,387.04 2017 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.02 0.00 85.12 2013 JUN Alert
41,500 48.00 0.05 ^ 116.35 19.29 14.21 5.00 0.41 2.49 10.42 25.92 154.51 0.29 0.05 7,416.41 2018 JUN Alert
5,500 36.10 -1.90 V 35.44 4.31 4.72 3.50 1.02 8.38 9.70 81.26 169.46 0.19 -1.48 6,117.46 2018 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 332.80 2014 JUN Alert
15,000 2.52 -0.08 V -8.32 -9.92 1.71 0.00 -0.30 -0.25 0.00 0.00 30.30 0.00 -0.01 76.36 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
0 85.74 0.00 ^ 83.45 14.17 10.25 5.00 1.03 6.05 5.83 35.29 13.20 0.03 0.00 1,131.77 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
102,000 20.38 -0.99 V 40.02 5.56 5.78 2.25 0.51 3.66 11.04 40.46 299.30 0.19 -1.36 6,099.66 2018 JUN Alert
500 12.01 -0.09 V 9.85 2.22 7.78 0.00 1.22 5.42 0.00 0.00 6.00 0.00 0.00 72.06 2017 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 0.00 0.04 97.32 2009 JUN Alert
1,228,000 16.35 -0.05 V 8.27 2.93 3.56 1.50 1.98 5.59 9.17 51.26 1,514.21 0.75 -0.35 24,757.29 2018 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 0.00 290.62 2014 JUN Alert
0 12.40 0.00 ^ 34.68 1.97 2.55 1.00 0.36 6.30 8.06 50.82 379.84 4,710.00 2018 DEC Alert
276,100 386.14 0.90 ^ 267.08 37.72 33.04 8.00 1.45 10.24 2.07 21.21 323.38 3.80 1.34 124,868.02 2018 JUN Alert
0 12.49 0.00 ^ 15.26 0.92 -1.53 0.20 0.82 13.50 1.60 21.62 59.30 0.02 0.00 740.67 2018 JUN Alert
28,260 953.53 -17.47 V 364.55 139.45 176.45 6.00 2.62 6.84 0.63 4.30 110.25 3.52 -9.74 105,126.68 2018 JUN Alert
92,500 82.11 0.14 ^ 34.46 7.67 7.93 3.50 2.38 10.71 4.26 45.66 1,169.19 3.21 0.83 96,002.39 2018 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 0.03 0.00 2,533.76 2014 SEP Alert
4,419,500 19.21 -0.57 V 50.38 6.12 2.99 2.50 0.38 3.14 13.01 40.86 593.70 0.35 -1.56 11,404.99 2018 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.00 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
3,750 816.56 -6.48 V 127.67 120.43 88.33 120.00 6.40 6.78 14.70 99.64 44.29 1.10 -1.32 36,167.57 2018 JUN Alert
184,500 20.84 0.31 ^ 29.68 5.13 5.63 2.20 0.70 4.06 10.56 42.90 251.60 0.16 0.36 5,243.34 2018 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
2,000 161.58 -8.50 V 35.31 9.14 9.99 3.75 4.58 17.68 2.32 41.04 103.61 0.61 -4.86 16,740.66 2018 JUN Alert
0 6,460.00 0.00 ^ 86.27 254.57 229.99 248.00 74.88 25.38 3.84 97.42 45.35 292,958.42 2018 DEC Alert
64,500 59.18 -0.26 V 74.53 11.88 7.76 2.50 0.79 4.98 4.22 21.04 89.70 0.16 -0.11 5,308.62 2018 JUN Alert
85,500 93.32 -1.56 V 540.87 22.14 -62.33 10.00 0.17 4.21 10.72 45.16 79.97 0.23 -0.57 7,462.48 2018 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
940,600 128.91 1.91 ^ 128.01 18.31 24.95 10.00 1.01 7.04 7.76 54.62 4,300.93 16.86 37.77 554,432.68 2018 JUN Alert
500 14.75 -0.75 V 25.92 3.81 2.83 3.40 0.57 3.87 23.05 89.13 45.38 0.02 -0.16 669.41 2016 JUN Alert
2,811,500 15.88 -0.38 V 30.57 0.97 0.78 0.00 0.52 16.31 0.00 0.00 542.64 0.24 -0.87 8,617.11 2018 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 0.00 0.00 42.39 2010 JUN Alert
100 130.99 0.00 ^ 93.23 10.73 7.32 6.00 1.40 12.21 4.58 55.93 28.46 0.14 0.00 3,728.28 2018 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 0.02 0.16 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 0.02 0.00 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.11 0.52 2,304.00 2014 JUN Alert
200 162.00 0.00 ^ 21.07 19.56 19.02 17.60 7.69 8.28 10.86 89.98 109.15 0.54 0.00 17,682.82 2018 JUN Alert
3,000 9.10 -1.00 V 0.00 0.00 -967 JUN Alert
398,000 20.80 -0.11 V 46.30 7.24 5.81 4.07 0.45 2.87 19.57 56.23 227.15 0.14 -0.11 4,724.70 2018 JUN Alert
290,500 13.00 -0.02 V 44.87 3.99 4.82 1.50 0.29 3.26 11.54 37.58 372.08 4,837.06 2018 DEC Alert
300 275.00 0.10 ^ 631.40 30.61 36.69 15.00 0.44 8.98 5.45 49.00 89.38 0.75 0.04 24,579.36 2018 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 0.00 -0.02 256.43 2011 JUN Alert
14,000 64.10 1.60 ^ 83.96 9.87 5.88 1.50 0.76 6.49 2.34 15.20 132.06 0.26 0.97 8,465.26 2018 JUN Alert
259,100 389.69 8.76 ^ 138.53 48.13 51.76 42.50 2.81 8.10 10.91 88.31 236.55 3.36 11.43 92,179.57 2018 JUN Alert
0 199.66 -0.04 V 136.03 26.67 12.97 10.00 1.47 7.49 5.01 37.49 5.39 0.03 0.00 1,076.27 2017 JUN Alert
180,000 5.77 -0.01 V 10.63 0.30 0.05 0.00 0.54 19.18 0.00 0.00 1,063.41 0.19 -0.05 6,135.90 2018 JUN Alert
759,100 135.33 0.45 ^ 121.92 23.17 25.47 5.50 1.11 5.84 4.06 23.74 1,971.73 9.33 4.69 266,834.15 2018 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.03 0.00 466.20 2014 JUN Alert
0 1,020.00 0.00 ^ 255.49 15.24 -17.74 10.00 3.99 66.94 0.98 65.63 32.52 1.01 0.00 33,174.68 2018 JUN Alert
333,500 201.38 3.03 ^ 355.20 15.77 -7.13 3.16 0.57 12.77 1.57 20.03 82.30 0.50 1.15 16,573.55 2018 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.04 0.28 1,604.43 2014 JUN Alert
209,000 7.12 -0.15 V 16.39 1.46 1.48 1.00 0.43 4.89 14.04 68.71 5,100.00 0.82 -2.60 36,312.00 2018 DEC Alert
21,000 2.75 0.13 ^ 5.87 -0.44 -0.36 0.00 0.47 -6.31 0.00 0.00 98.46 0.01 0.06 270.77 2018 JUN Alert
0 5.44 0.00 ^ -11.48 -1.46 -0.31 0.00 -0.47 -3.74 0.00 0.00 25.00 136.02 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
0 2.02 0.00 ^ 6.65 -1.67 -7.42 0.00 0.30 -1.21 0.00 0.00 49.29 99.57 2016 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 1.69 0.00 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 0.00 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.03 0.00 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.01 0.00 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.15 0.00 18,518.54 2014 DEC Alert
300 179.50 0.32 ^ 38.36 5.99 5.13 2.50 4.68 29.96 1.39 41.73 17.97 0.12 0.03 3,226.03 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.02 0.00 2,476.46 2014 JUN Alert
617,100 135.61 5.38 ^ 63.56 16.51 12.38 5.00 2.13 8.22 3.69 30.29 184.72 0.88 5.25 25,049.57 2018 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.00 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 0.10 0.00 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.01 0.00 201.75 2014 JUN Alert
1,600 165.82 0.00 ^ 59.37 -10.30 -20.56 7.00 2.79 -16.10 4.22 -67.98 107.01 0.54 0.00 17,744.81 2018 JUN Alert
0 422.46 0.00 ^ 289.19 49.44 25.95 15.00 1.46 8.55 3.55 30.34 7.99 0.11 0.00 3,373.77 2018 JUN Alert
0 195.00 0.00 ^ 80.72 10.21 13.49 4.50 2.42 19.10 2.31 44.09 54.54 0.37 0.00 10,634.89 2018 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.01 0.02 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.18 -0.62 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.01 -0.05 401.58 2014 SEP Alert
0 6.40 0.00 ^ 9.55 -0.67 0.43 0.00 0.67 -9.54 0.00 0.00 25.00 0.00 0.00 160.00 2017 JUN Alert
0 41.80 0.00 ^ 14.86 -0.11 2.46 0.00 2.81 -373.00 0.00 0.00 125.00 0.16 0.00 5,225.00 2018 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.00 487.14 2014 JUN Alert
1,493,500 65.90 1.25 ^ 16.71 13.58 18.61 6.00 3.94 4.85 9.10 44.17 634.22 1.27 3.64 41,794.88 2017 JUN Alert
11,000 17.10 -1.00 V 40.00 4.06 3.20 1.00 0.43 4.21 5.85 24.64 85.08 0.04 -0.39 1,454.95 2018 JUN Alert
27,000 19.30 0.15 ^ 6.12 -1.58 5.42 0.00 3.15 -12.20 0.00 0.00 55.10 0.03 0.04 1,063.43 2017 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
1,500 450.00 0.00 ^ 364.45 103.54 72.46 40.00 1.23 4.35 8.89 38.63 12.03 5,412.96 2016 DEC Alert
731,000 19.18 -0.16 V 2.74 -6.94 0.00 6.99 -2.76 0.00 0.00 880.92 0.51 -0.65 16,895.97 2016 JUN Alert
57,000 8.89 -0.10 V 8.14 -0.49 1.35 0.00 1.09 -18.24 0.00 0.00 239.32 0.06 -0.11 2,127.55 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.03 0.00 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.13 0.00 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.02 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 727.44 2014 JUN Alert
2,000 0.99 0.03 ^ 8.16 0.23 -0.23 0.00 0.12 4.28 0.00 0.00 300.00 297.00 2014 JUN Alert
2,500 67.99 0.74 ^ 32.54 0.22 19.53 0.50 2.09 302.70 0.74 222.61 73.46 0.15 0.25 4,994.55 2014 JUN Alert
11,200 325.21 4.58 ^ 202.83 33.14 38.11 13.50 1.60 9.81 4.15 40.73 81.04 0.80 1.71 26,355.02 2018 JUN Alert
16,500 7.20 0.17 ^ 25.64 3.58 2.14 1.44 0.28 2.01 20.00 40.24 99.72 0.02 0.08 717.97 2018 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.04 -0.08 850.00 2013 JUN Alert
5,000 3.70 -0.03 V 11.30 0.23 -0.44 0.00 0.33 16.24 0.00 0.00 217.25 0.03 -0.04 803.83 2013 JUN Alert
100,500 12.10 -0.36 V 44.08 -0.52 -0.82 0.00 0.27 -23.33 0.00 0.00 160.08 0.06 -0.27 1,937.02 2018 JUN Alert
4,500 8.59 -0.03 V 8.27 -0.62 0.87 0.00 1.04 -13.87 0.00 0.00 21.47 184.43 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 -0.08 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 0.04 0.00 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.02 -0.19 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 1.12 0.00 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.07 0.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.01 -0.01 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.41   4.68  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)