stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 19 2026, at 14:15 PKST
Stock update: August 18 2026.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Tue Aug 18 2026

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
0 3.49 0.00 ^ -4.92 0.00 11.02 0.00 0.00 13.41 0.00 0.00 46.80 2022 JUN Alert
45,850 896.88 -20.93 V 323.04 81.37 84.85 40.00 2.78 11.02 4.46 49.16 97.90 0.44 -11.09 87,804.82 2025 DEC Alert
30,149 225.27 -3.83 V 156.57 25.95 20.98 6.50 1.44 8.68 2.89 25.05 137.43 0.16 -2.85 30,958.18 2024 JUN Alert
8,395 67.72 -0.19 V 294.81 2.67 -5.93 4.00 0.23 25.38 5.91 149.92 17.29 0.01 -0.02 1,170.94 2025 SEP Alert
22,108 151.11 -0.02 V 119.45 2.75 16.05 3.50 1.27 54.96 2.32 127.30 36.00 0.03 -0.00 5,439.96 2025 JUN Alert
1,348,592 179.56 -6.90 V 46.13 8.43 8.76 8.00 3.89 21.30 4.46 94.90 280.00 0.25 -10.46 50,276.80 2025 DEC Alert
10,192 360.00 -2.25 V 181.75 22.44 33.12 0.00 1.98 16.04 0.00 0.00 57.96 0.10 -0.71 20,867.04 2026 DEC Alert
272 95.00 -1.06 V 282.44 11.12 12.64 1.50 0.34 8.54 1.58 13.49 8.47 0.00 -0.05 804.79 2025 JUN Alert
19,000 96.21 8.75 ^ 34.21 1.71 0.17 0.00 2.81 56.12 0.00 0.00 10.00 0.00 0.47 962.10 2025 JUN Alert
338 129.88 0.00 ^ 349.23 5.25 4.00 0.37 24.75 3.08 76.22 20.47 0.01 0.00 2,659.12 2025 SEP Alert
255,422 10.11 -0.23 V 30.13 1.43 1.63 0.00 0.34 7.08 0.00 0.00 491.38 0.02 -0.60 4,967.80 2025 JUN Alert
53,564 60.48 5.38 ^ 73.60 0.00 -16.58 0.00 0.82 0.00 9.66 0.00 0.28 584.24 2025 JUN Alert
375,065 57.10 5.19 ^ 32.50 7.78 -1.76 0.00 1.76 7.34 0.00 0.00 13.17 0.00 0.37 752.28 2025 SEP Alert
17,851 429.81 3.87 ^ 127.59 34.05 46.47 30.00 3.37 12.62 6.98 88.10 34.56 0.07 0.72 14,855.65 2025 SEP Alert
4,971,523 12.91 -0.16 V 18.21 0.00 0.00 0.71 0.00 374.92 0.02 -0.32 4,840.26 2023 JUN Alert
181,215 48.83 -5.42 V 21.44 0.13 -0.05 0.00 2.28 379.34 0.00 0.00 46.56 0.01 -1.37 2,273.77 2025 JUN Alert
10,470,384 14.77 -0.15 V 22.17 0.00 0.31 0.00 0.67 0.00 930.02 0.07 -0.76 13,736.33 2025 JUN Alert
80,555 109.51 9.96 ^ 29.28 1.31 0.00 3.74 83.62 0.00 0.00 15.18 0.01 0.82 1,662.03 2025 JUN Alert
17,247 204.75 0.82 ^ 225.64 2.60 2.23 0.00 0.91 78.61 0.00 0.00 35.02 0.04 0.16 7,169.73 2025 JUN Alert
1,628,779 1,115.34 -10.65 V 1,347.52 112.29 185.17 10.00 0.83 9.93 0.90 8.91 106.62 0.60 -6.15 118,913.42 2025 JUN Alert
1,066,000 32.98 -0.22 V 19.33 0.14 1.05 1.00 1.71 231.49 3.03 701.90 422.41 0.07 -0.51 13,931.05 2025 DEC Alert
0 1,601.11 15.11 ^ 1,847.15 0.00 9.83 0.00 0.87 0.00 0.80 0.01 0.00 1,280.89 2025 JUN Alert
1,311 546.31 11.26 ^ 555.96 86.22 -11.24 2.00 0.98 6.34 0.37 2.32 9.45 0.03 0.58 5,162.63 2025 SEP Alert
698 899.90 -5.45 V 419.03 0.00 -368.04 0.00 2.15 0.00 7.56 0.03 -0.22 6,803.24 2025 DEC Alert
3,781,794 42.23 -1.22 V 26.30 3.90 4.24 0.00 1.61 10.82 0.00 0.00 298.91 0.06 -1.97 12,622.79 2025 JUN Alert
9,049 70.91 0.86 ^ 28.01 0.00 -1.35 0.00 2.53 0.00 11.47 0.00 0.05 813.51 2025 JUN Alert
13,341,833 5.04 -0.09 V 25.81 0.89 0.00 0.20 5.65 0.00 0.00 124.96 0.03 -0.61 629.81 2025 JUN Alert
1,844,339 155.68 14.15 ^ 149.94 12.16 12.68 5.00 1.04 12.80 3.21 41.12 24.55 0.02 1.88 3,822.19 2025 JUN Alert
385,896 33.11 -0.78 V 99.98 23.93 0.00 0.33 1.38 0.00 0.00 31.00 0.05 -1.31 1,026.38 2025 JUN Alert
207,339 132.74 -3.32 V 57.60 5.52 6.43 0.00 2.30 24.03 0.00 0.00 80.94 0.06 -1.59 10,743.44 2025 JUN Alert
28,819 22.49 -0.01 V 15.49 0.83 -0.10 0.00 1.45 26.96 0.00 0.00 7.52 0.00 -0.00 169.01 2024 JUN Alert
7 822.00 0.00 ^ 3,572.33 43.33 30.08 0.00 0.23 18.97 0.00 0.00 3.04 0.01 0.00 2,499.62 2024 JUN Alert
113,505 127.12 -1.68 V 69.20 8.40 9.41 5.00 1.84 15.14 3.93 59.54 46.38 0.03 -0.42 5,896.16 2025 JUN Alert
649,290 27.14 -0.14 V 44.16 5.45 3.86 2.75 0.61 4.98 10.13 50.43 1,100.80 0.15 -0.84 29,875.69 2025 DEC Alert
2,267,770 6.64 -0.28 V 0.01 -0.43 -967 JUN Alert
2,762,210 6.30 -0.20 V 39.63 4.63 0.00 0.16 1.36 0.00 0.00 66.81 0.02 -0.72 420.87 2025 JUN Alert
22,294 66.99 0.46 ^ 319.21 0.00 -9.57 0.00 0.21 0.00 9.51 0.00 0.02 636.83 2025 JUN Alert
16,221 52.37 -0.89 V 15.90 1.31 8.43 0.00 3.29 39.89 0.00 0.00 22.49 0.01 -0.11 1,177.74 2025 JUN Alert
64,182 45.01 -2.49 V 37.28 4.72 6.52 0.50 1.21 9.54 1.11 10.59 95.01 0.02 -1.28 4,276.33 2024 JUN Alert
122 954.85 -15.09 V 1,237.63 0.00 -35.69 0.00 0.77 0.00 6.43 0.03 -0.53 6,141.60 2025 JUN Alert
16,591 406.60 36.96 ^ 127.31 0.00 -17.13 0.00 3.19 0.00 1.44 0.00 0.29 585.50 2025 JUN Alert
4,128 231.02 -1.37 V 173.42 23.67 29.36 13.00 1.33 9.76 5.63 54.93 13.33 0.02 -0.10 3,080.49 2025 JUN Alert
6,904 50.26 -0.77 V 276.57 2.68 2.23 0.00 0.18 18.76 0.00 0.00 22.66 0.01 -0.09 1,138.90 2025 JUN Alert
1,780,637 28.02 -0.75 V 33.40 0.00 -1.87 0.00 0.84 0.00 401.71 0.06 -1.63 11,256.00 2025 JUN Alert
1,473 61.49 5.56 ^ 259.43 0.00 -52.81 0.00 0.24 0.00 12.42 0.00 0.37 763.57 2025 JUN Alert
9,047 92.90 -0.06 V 355.92 0.00 -46.24 0.00 0.26 0.00 28.69 0.01 -0.01 2,665.49 2025 SEP Alert
417,755 313.71 -13.30 V 171.43 44.68 37.91 5.50 1.83 7.02 1.75 12.31 194.29 0.31 -13.99 60,952.28 2025 JUN Alert
34,061,307 6.96 -0.80 V 13.66 6.51 0.00 0.51 1.07 0.00 0.00 38.93 0.01 -1.69 270.94 2025 JUN Alert
231,461,057 14.79 -0.22 V 36.82 0.00 2.90 0.00 0.40 0.00 5,493.45 0.41 -6.54 81,248.09 2025 JUN Alert
11,326 1,228.47 -6.46 V 153.30 75.78 76.73 61.50 8.01 16.21 5.01 81.16 242.77 1.50 -8.49 298,239.35 2025 JUN Alert
1,700,704 72.66 0.30 ^ 29.66 3.90 4.81 3.50 2.45 18.61 4.82 89.64 228.46 0.08 0.37 16,599.99 2025 JUN Alert
2,539,317 106.70 9.70 ^ 182.42 7.26 1.50 3.00 0.58 14.70 2.81 41.32 49.10 0.03 2.58 5,238.48 2025 JUN Alert
3,652 73.87 0.10 ^ 127.37 0.00 1.31 0.00 0.58 0.00 100.00 0.04 0.05 7,387.00 2025 JUN Alert
269,858 104.20 -2.25 V 99.39 20.69 16.64 5.50 1.05 5.04 5.28 26.58 77.63 0.04 -0.95 8,089.31 2024 JUN Alert
3,312 81.96 -2.78 V 70.05 0.00 0.01 0.00 1.17 0.00 4.00 0.00 -0.06 327.84 2025 JUN Alert
5 88.59 0.00 ^ 40.39 0.00 -30.28 0.00 2.19 0.00 10.76 0.00 0.00 953.58 2025 JUN Alert
0 7.00 0.00 ^ 3.74 0.00 -2.44 0.00 1.87 0.00 4.00 0.00 0.00 28.00 2019 JUN Alert
1,042,893 10.68 -0.05 V 50.56 0.00 -2.38 0.00 0.21 0.00 484.11 0.03 -0.15 5,170.33 2025 JUN Alert
221,525 38.87 -0.01 V 34.41 3.59 2.23 1.13 10.82 5.74 62.05 2,223.70 0.43 -0.12 86,435.22 2025 JUN Alert
276,785 15.49 -0.35 V 99.55 0.00 -1.76 0.00 0.16 0.00 97.75 0.01 -0.19 1,514.16 2025 JUN Alert
4,345,837 210.69 -3.56 V 216.08 19.80 26.26 2.00 0.98 10.64 0.95 10.10 438.12 0.46 -8.44 92,307.31 2025 JUN Alert
1,099 65.77 1.76 ^ 153.34 0.00 -3.92 0.00 0.43 0.00 52.47 0.02 0.50 3,450.73 2025 JUN Alert
225 183.15 0.00 ^ 0.00 0.00 -967 JUN Alert
133,468 17.57 -1.15 V 12.71 0.06 -0.25 0.00 1.38 272.14 0.00 0.00 316.36 0.03 -1.97 5,558.36 2024 JUN Alert
31,653 30.77 -0.64 V 18.69 4.51 2.01 4.00 1.65 6.82 13.00 88.61 175.03 0.03 -0.61 5,385.71 2025 JUN Alert
1,057,259 5.02 -0.04 V 0.70 0.00 0.77 0.00 7.16 0.00 444.70 0.01 -0.10 2,232.37 2024 JUN Alert
26,699 6.80 0.01 ^ -7.23 0.00 -5.90 0.00 0.00 91.51 0.00 0.00 622.28 2024 SEP Alert
672 339.64 -1.61 V 258.50 45.97 55.16 15.00 1.31 7.39 4.42 32.63 18.87 0.03 -0.16 6,409.82 2025 JUN Alert
157,366 49.08 -1.62 V 34.54 7.04 7.67 2.00 1.42 6.97 4.07 28.40 48.26 0.01 -0.42 2,368.52 2025 JUN Alert
741,760 185.98 -0.09 V 33.67 17.80 16.17 15.00 5.52 10.45 8.07 84.26 1,335.30 1.25 -0.65 248,338.96 2025 DEC Alert
1,182 212.35 -12.52 V 71.29 8.15 -24.15 0.00 2.98 26.06 0.00 0.00 1.30 0.00 -0.09 276.06 2025 JUN Alert
292 142.30 3.87 ^ 384.60 13.97 3.97 5.00 0.37 10.19 3.51 35.79 10.95 0.01 0.23 1,558.18 2024 JUN Alert
62,513 50.10 -2.07 V 94.61 1.59 2.66 0.00 0.53 31.46 0.00 0.00 35.00 0.01 -0.39 1,753.50 2025 JUN Alert
2,031,082 268.75 -5.80 V 40.00 0.16 0.16 0.00 6.72 1,715.61 0.00 0.00 1,204.23 1.63 -37.81 323,637.08 2025 JUN Alert
382,126 33.83 -0.91 V 27.90 0.00 -4.57 0.00 1.21 0.00 908.92 0.15 -4.48 30,748.88 2025 DEC Alert
128,472 24.83 -0.12 V 35.92 2.58 2.24 11.75 0.69 9.61 47.32 454.95 323.80 0.04 -0.21 8,039.95 2025 DEC Alert
2,659 477.09 -1.60 V 878.31 79.09 43.23 10.00 0.54 6.03 2.10 12.64 7.77 0.02 -0.07 3,706.32 2025 MAR Alert
615,790 98.43 -1.15 V 76.07 14.30 14.31 6.50 1.29 6.88 6.60 45.45 1,517.70 0.75 -9.45 149,386.87 2025 DEC Alert
129,059 8.12 -0.15 V 12.19 0.11 -0.50 0.00 0.67 73.95 0.00 0.00 21.00 0.00 -0.02 170.52 2022 JUN Alert
143 330.10 -17.47 V 1,248.48 0.00 -52.85 0.00 0.26 0.00 10.00 0.02 -0.95 3,301.00 2024 JUN Alert
1,111,199 159.59 -5.30 V 74.22 14.51 12.93 6.00 2.15 11.00 3.76 41.35 2,100.00 1.68 -60.26 335,139.00 2025 DEC Alert
5,998,212 55.87 -1.01 V 34.36 5.43 5.99 1.25 1.63 10.28 2.24 23.01 2,452.85 0.69 -13.41 137,040.60 2025 JUN Alert
2,184,422 126.82 -0.16 V 22.13 3.51 4.51 3.50 5.73 36.13 2.76 99.72 766.60 0.49 -0.66 97,219.72 2025 DEC Alert
18,611,504 27.51 2.50 ^ 23.10 2.03 2.17 0.50 1.19 13.58 1.82 24.69 628.85 0.09 8.72 17,299.77 2025 JUN Alert
46,250 22.50 0.13 ^ 8.76 0.00 -0.03 0.00 2.57 0.00 11.34 0.00 0.01 255.15 2022 JUN Alert
636,582 109.28 -6.91 V 90.70 12.14 14.01 2.00 1.20 9.01 1.83 16.48 50.16 0.03 -1.88 5,481.48 2025 JUN Alert
92,068 10.42 -0.64 V 10.63 0.00 0.17 0.00 0.98 0.00 52.44 0.00 -0.18 546.42 2022 JUN Alert
17,136 369.88 -6.34 V 215.45 12.15 14.76 4.00 1.72 30.44 1.08 32.92 43.47 0.08 -1.49 16,078.31 2025 JUN Alert
928,671 545.72 -7.24 V 95.27 51.69 53.48 37.00 5.73 10.56 6.78 71.58 1,423.11 3.95 -56.41 776,618.83 2025 DEC Alert
1,654,474 16.12 -0.20 V 4.29 0.49 0.40 0.00 3.76 32.86 0.00 0.00 2,519.96 0.20 -2.73 40,621.81 2025 DEC Alert
136,353 13.48 -0.15 V 12.39 0.00 -0.17 0.00 1.09 0.00 26.41 0.00 -0.02 356.06 2022 JUN Alert
9,945 32.80 0.00 ^ 20.79 2.34 6.74 1.00 1.58 13.99 3.05 42.66 221.66 0.02 0.00 7,270.48 2023 JUN Alert
115,479 14.38 0.17 ^ 8.76 0.00 0.94 0.00 1.64 0.00 21.69 0.00 0.02 311.87 2022 JUN Alert
698 264.93 -0.40 V -41.69 0.00 57.65 0.00 0.00 2.00 0.00 -0.00 529.86 2022 JUN Alert
0 219.15 0.00 ^ 61.25 8.12 12.64 5.50 3.58 26.98 2.51 67.71 3.00 0.00 0.00 657.45 2022 JUN Alert
21,726 42.51 -0.62 V 17.74 0.92 1.30 0.00 2.40 46.26 0.00 0.00 694.80 0.15 -2.33 29,535.95 2025 JUN Alert
45,545 52.69 -1.00 V 84.52 0.25 0.46 0.00 0.62 212.52 0.00 0.00 399.41 0.11 -2.16 21,044.86 2025 JUN Alert
0 0.64 0.00 ^ -2.32 0.10 -0.17 0.00 6.13 0.00 0.00 25.00 0.00 0.00 16.00 2022 JUN Alert
2,158,444 12.12 1.10 ^ 4.25 0.22 -7.07 0.00 2.85 55.56 0.00 0.00 34.02 0.00 0.20 412.32 2021 JUN Alert
38,821 10.97 -0.19 V 15.59 0.72 1.30 0.00 0.70 15.19 0.00 0.00 13.79 0.00 -0.01 151.26 2022 JUN Alert
3,601 95.00 -4.99 V 50.76 3.89 6.62 0.00 1.87 24.39 0.00 0.00 37.87 0.02 -1.02 3,598.01 2025 JUN Alert
9,724 42.72 -0.26 V 59.77 6.99 9.67 0.00 0.71 6.11 0.00 0.00 36.44 0.01 -0.06 1,556.72 2025 SEP Alert
3,894 17.01 -0.01 V 4.95 0.00 0.50 0.00 3.44 0.00 883.59 0.02 -0.01 15,029.87 2022 JUN Alert
200,559 56.26 5.10 ^ 8.59 0.02 -0.38 0.00 6.55 2,918.23 0.00 0.00 21.16 0.01 0.58 1,190.64 2022 JUN Alert
1,094 261.64 2.85 ^ 1,564.51 3.90 3.02 0.00 0.17 67.01 0.00 0.00 30.00 0.04 0.46 7,849.20 2025 JUN Alert
44,868 320.67 -8.37 V 853.06 85.33 93.79 0.00 0.38 3.76 0.00 0.00 28.03 0.05 -1.27 8,988.25 2025 JUN Alert
750,333 632.89 -21.82 V 184.01 41.92 69.76 10.00 3.44 15.10 1.58 23.85 57.00 0.18 -6.73 36,076.31 2025 JUN Alert
565,755 97.77 -4.70 V 104.60 0.00 -8.72 0.00 0.93 0.00 108.73 0.05 -2.77 10,630.43 2025 JUN Alert
1,154,512 25.65 -0.52 V 66.01 5.44 2.66 0.00 0.39 4.72 0.00 0.00 740.06 0.10 -2.08 18,982.52 2025 JUN Alert
2,746,021 36.00 -1.05 V 17.88 3.92 4.69 0.60 2.01 9.19 1.67 15.31 514.62 0.10 -3.24 18,526.50 2025 JUN Alert
670,836 15.97 0.13 ^ 0.02 0.18 -967 JUN Alert
639,535 17.47 -0.38 V 0.04 -0.88 -967 JUN Alert
0 11.20 0.00 ^ 0.01 0.00 -967 JUN Alert
0 27.20 0.00 ^ 0.03 0.00 -967 JUN Alert
0 35.75 0.00 ^ 0.01 0.00 -967 JUN Alert
30,000 10.50 -0.50 V 0.00 -0.05 -967 JUN Alert
20,656 30.80 -0.22 V 140.66 0.00 -16.59 0.00 0.22 0.00 32.64 0.01 -0.04 1,005.18 2025 JUN Alert
442,191 8.77 -0.06 V 11.92 1.25 0.53 0.00 0.74 7.00 0.00 0.00 240.00 0.01 -0.08 2,104.80 2025 JUN Alert
1,022,026 23.33 -0.73 V 11.18 0.42 0.05 0.00 2.09 55.38 0.00 0.00 354.12 0.04 -1.40 8,261.61 2025 JUN Alert
252,161 41.01 -0.74 V 38.91 5.90 6.20 0.00 1.05 6.95 0.00 0.00 999.71 0.21 -4.01 40,998.30 2025 JUN Alert
245,111 1,321.37 -21.16 V 318.05 107.58 162.36 10.00 4.15 12.28 0.76 9.30 42.61 0.28 -4.88 56,301.99 2025 JUN Alert
0 2,193.19 0.00 ^ 3,366.42 11.35 15.15 3.00 0.65 193.29 0.14 26.44 0.30 0.00 0.00 657.96 2025 JUN Alert
159,489 343.21 -2.00 V 105.74 31.48 32.99 17.00 3.25 10.90 4.95 54.00 318.47 0.55 -3.45 109,301.13 2025 DEC Alert
2,930 177.39 0.15 ^ 92.15 3.51 4.14 1.00 1.92 50.47 0.56 28.45 7.35 0.01 0.01 1,303.69 2025 JUN Alert
158,126 32.56 -0.95 V 55.26 0.00 -6.34 0.00 0.59 0.00 121.93 0.02 -0.63 3,970.15 2025 JUN Alert
5,444 55.50 0.80 ^ 29.45 7.23 6.64 2.00 1.88 7.67 3.60 27.65 149.94 0.04 0.65 8,321.79 2025 JUN Alert
729,800 50.33 -1.66 V 64.60 5.51 6.75 1.00 0.78 9.14 1.99 18.16 400.27 0.10 -3.60 20,145.79 2025 JUN Alert
57,390 27.17 -1.49 V 14.61 0.67 2.03 0.00 1.86 40.59 0.00 0.00 20.70 0.00 -0.10 562.42 2025 JUN Alert
662 509.48 9.78 ^ 533.93 44.08 44.59 2.50 0.95 11.56 0.49 5.67 1.20 0.00 0.06 611.38 2025 JUN Alert
124,073 730.57 -15.92 V 126.41 54.45 55.96 20.00 5.78 13.42 2.74 36.73 117.05 0.43 -10.09 85,516.51 2025 DEC Alert
0 0.97 0.00 ^ 17.74 0.64 -3.18 0.00 0.05 1.52 0.00 0.00 13.27 0.00 0.00 12.87 2022 JUN Alert
242,894 234.55 -4.03 V 164.14 18.97 34.24 8.00 1.43 12.36 3.41 42.17 142.80 0.17 -3.12 33,493.74 2025 MAR Alert
11,656 369.64 -8.69 V 219.88 6.53 13.46 0.00 1.68 56.60 0.00 0.00 24.80 0.05 -1.17 9,167.48 2025 MAR Alert
20,988 989.29 -5.20 V 248.57 77.75 78.51 50.00 3.98 12.72 5.05 64.31 52.98 0.26 -1.49 52,415.85 2025 DEC Alert
215 3,999.99 69.54 ^ 850.53 301.67 319.11 240.00 4.70 13.26 6.00 79.56 9.64 0.19 3.63 38,579.10 2025 DEC Alert
31,180 20.37 -0.09 V 19.84 0.00 -3.08 0.00 1.03 0.00 40.00 0.00 -0.02 814.80 2025 JUN Alert
2,871,101 41.89 -1.08 V 26.49 0.00 1.63 0.00 1.58 0.00 139.20 0.03 -0.81 5,831.29 2025 JUN Alert
4,673,581 207.89 -3.96 V 58.78 14.71 18.83 15.00 3.54 14.13 7.22 101.98 1,297.15 1.35 -27.81 269,665.43 2025 JUN Alert
750 265.03 -3.14 V 185.89 3.00 -1.50 0.00 1.43 88.21 0.00 0.00 310.51 0.41 -5.28 82,293.64 2025 JUN Alert
116,758 48.43 -0.08 V 27.11 2.43 2.44 0.00 1.79 19.91 0.00 0.00 85.67 0.02 -0.04 4,149.23 2025 JUN Alert
17,760 14.87 -0.51 V 29.86 0.00 0.00 0.50 0.00 30.00 0.00 -0.08 446.12 2025 JUN Alert
62,639 139.21 -1.54 V 102.34 12.98 14.26 4.00 1.36 10.73 2.87 30.82 100.00 0.07 -0.83 13,921.00 2025 JUN Alert
14,242 59.44 5.40 ^ 0.00 0.29 -967 JUN Alert
29,127 38.23 -1.17 V 108.34 0.00 -12.35 0.00 0.35 0.00 19.85 0.00 -0.13 758.97 2025 JUN Alert
1,009,720 100.89 -2.87 V 39.40 3.84 8.58 1.00 2.56 26.30 0.99 26.07 1,401.71 0.71 -21.78 141,418.47 2025 JUN Alert
533,382 27.17 0.11 ^ 0.03 0.14 -967 JUN Alert
151,008 165.05 -6.46 V 149.06 8.37 11.43 4.00 1.11 19.71 2.42 47.77 131.88 0.11 -4.61 21,767.11 2025 JUN Alert
5,618 93.97 0.59 ^ 0.00 0.03 -967 JUN Alert
516,617 37.72 0.40 ^ 21.20 1.22 1.85 0.60 1.78 31.04 1.59 49.37 700.20 0.14 1.59 26,411.54 2025 JUN Alert
453,364 7.92 -0.09 V 0.01 -0.13 -967 JUN Alert
31 1,862.17 0.23 ^ 364.83 92.41 72.27 10.00 5.10 20.15 0.54 10.82 66.36 0.62 0.08 123,567.83 2024 JUN Alert
2,284,416 91.19 -1.95 V 57.73 3.58 6.93 2.50 1.58 25.44 2.74 69.74 435.00 0.20 -4.59 39,667.65 2025 JUN Alert
3,438,945 47.61 -1.54 V 0.03 -0.99 -967 JUN Alert
331,692 8.93 -0.11 V 24.22 0.00 -3.91 0.00 0.37 0.00 144.34 0.01 -0.09 1,288.99 2025 JUN Alert
164,114 61.62 -6.85 V 33.07 0.00 0.00 1.86 0.00 12.60 0.00 -0.47 776.48 2024 JUN Alert
26,361 158.75 -9.42 V 763.65 0.00 -52.92 0.00 0.21 0.00 6.92 0.01 -0.35 1,097.88 2025 JUN Alert
751 888.55 -1.45 V 530.49 110.99 45.00 1.67 8.01 5.06 40.54 57.78 0.26 -0.45 51,337.40 2025 SEP Alert
25,350 59.28 -0.80 V 312.60 7.33 3.91 0.00 0.19 8.09 0.00 0.00 34.13 0.01 -0.15 2,023.13 2025 SEP Alert
7,450 48.91 -1.56 V 24.69 2.20 3.75 0.00 1.98 22.19 0.00 0.00 32.49 0.01 -0.27 1,589.14 2023 JUN Alert
301,048 142.82 -4.92 V 66.64 4.11 10.41 5.00 2.14 34.76 3.50 121.69 380.86 0.27 -10.14 54,394.48 2025 JUN Alert
6 145.00 0.00 ^ 62.22 0.00 -22.27 0.00 2.33 0.00 14.55 0.01 0.00 2,109.55 2025 JUN Alert
24,063,582 7.26 -0.20 V 4.21 0.15 0.15 0.00 1.72 48.37 0.00 0.00 27,503.30 1.01 -29.90 199,673.96 2024 JUN Alert
64 2,002.50 -4.64 V 1,019.10 0.00 -3.53 0.00 1.96 0.00 1.23 0.01 -0.03 2,458.07 2025 JUN Alert
386,167 96.66 -2.39 V 49.58 11.97 -28.88 0.00 1.95 8.08 0.00 0.00 967.14 0.45 -11.90 93,483.95 2025 JUN Alert
185,464 15.82 -0.41 V 23.99 4.27 3.94 0.00 0.66 3.70 0.00 0.00 169.46 0.01 -0.38 2,680.84 2025 JUN Alert
86,666 116.51 0.56 ^ 221.48 13.50 14.85 2.00 0.53 8.63 1.72 14.82 20.80 0.01 0.06 2,423.41 2025 JUN Alert
3,930 909.48 -56.83 V 312.32 3.84 5.76 0.00 2.91 236.79 0.00 0.00 16.02 0.07 -4.93 14,567.60 2025 SEP Alert
44,580 241.66 -1.34 V 135.48 6.80 7.13 1.00 1.78 35.52 0.41 14.70 30.90 0.04 -0.22 7,467.29 2025 DEC Alert
3,337 13.82 -0.19 V -4.16 0.04 -1.75 0.00 362.44 0.00 0.00 10.70 0.00 -0.01 147.87 2022 JUN Alert
346,898 41.58 -0.53 V 118.76 10.21 3.74 2.00 0.35 4.07 4.81 19.59 269.30 0.28 -3.86 11,197.45 2025 JUN Alert
94,167 222.75 0.02 ^ 106.09 25.20 20.99 40.20 2.10 8.84 18.05 159.51 461.80 0.52 0.05 102,864.84 2025 JUN Alert
65,055 46.79 -0.98 V 2.64 0.00 0.00 17.69 0.00 6.00 0.00 -0.03 280.74 2025 JUN Alert
23,027 35.04 0.01 ^ 0.02 0.01 -967 JUN Alert
1,311,959 13.27 -0.44 V 15.24 3.29 2.20 0.00 0.87 4.03 0.00 0.00 251.25 0.02 -0.88 3,334.09 2024 JUN Alert
4,921,948 26.98 -0.56 V 15.54 0.74 3.10 5.00 1.74 36.51 18.53 676.63 1,514.21 0.21 -4.59 40,853.31 2025 DEC Alert
40,615 94.72 4.69 ^ 148.30 2.11 0.00 0.64 44.90 0.00 0.00 7.50 0.00 0.19 710.40 2025 JUN Alert
1,250,095 439.30 -4.07 V 120.08 22.59 28.99 4.00 3.66 19.45 0.91 17.71 1,465.00 3.23 -32.28 643,574.50 2025 JUN Alert
969,513 88.42 8.04 ^ 37.85 1.44 2.13 0.50 2.34 61.48 0.57 34.77 59.30 0.03 2.58 5,243.40 2025 JUN Alert
10,366 275.17 -4.53 V 83.07 16.10 16.80 3.80 3.31 17.09 1.38 23.60 45.81 0.06 -1.12 12,605.84 2025 JUN Alert
697,687 667.32 -12.24 V 226.26 54.25 72.52 21.70 2.95 12.30 3.25 40.00 1,200.62 4.03 -79.56 801,199.41 2025 JUN Alert
1,395,529 567.49 -19.79 V 155.10 49.45 50.79 28.00 3.66 11.48 4.93 56.62 1,800.55 5.15 -115.35 1,021,796.73 2025 DEC Alert
102,720 142.16 -3.25 V 615.11 32.60 0.00 0.23 4.36 0.00 0.00 30.00 0.02 -0.53 4,264.80 2025 JUN Alert
93,913 9.95 -0.17 V 11.36 0.00 -1.75 0.00 0.88 0.00 199.96 0.01 -0.18 1,989.59 2025 JUN Alert
10,734 187.10 -2.03 V 25.39 0.07 0.00 7.37 2,558.23 0.00 0.00 22.88 0.02 -0.25 4,279.91 2025 JUN Alert
2,972,498 43.43 -1.40 V 81.60 0.00 0.00 0.53 0.00 122.40 0.03 -0.93 5,315.86 2024 JUN Alert
29,631 32.56 -0.70 V 42.14 0.00 -6.17 0.00 0.77 0.00 66.56 0.01 -0.25 2,167.13 2025 SEP Alert
12,544,462 99.41 -2.46 V 68.22 16.26 8.06 0.00 1.46 6.11 0.00 0.00 1,047.56 0.52 -13.95 104,138.20 2025 JUN Alert
70,814 27.40 -1.01 V 85.61 0.00 -79.43 0.00 0.32 0.00 18.43 0.00 -0.10 505.04 2025 JUN Alert
54,782 61.73 -0.53 V 63.63 29.02 19.23 5.50 0.97 2.13 8.91 18.96 74.93 0.02 -0.21 4,625.28 2025 SEP Alert
26,525 23.76 -1.02 V 27.27 0.00 -0.09 0.00 0.87 0.00 30.98 0.00 -0.17 736.03 2025 JUN Alert
128,953 299.95 -3.31 V 40.48 31.94 36.89 60.00 7.41 9.39 20.00 187.84 199.52 0.60 -7.15 59,844.82 2025 JUN Alert
0 3.85 0.00 ^ 40.56 0.00 -0.35 0.00 0.09 0.00 5.40 0.00 0.00 20.79 2022 JUN Alert
535,602 79.38 -1.45 V 84.43 2.83 7.11 0.00 0.94 28.06 0.00 0.00 341.34 0.13 -2.63 27,095.57 2025 JUN Alert
29,097 56.18 -1.82 V -2.88 0.41 2.16 0.00 138.48 0.00 0.00 28.75 0.01 -0.28 1,615.07 2022 JUN Alert
0 89.42 0.00 ^ 126.94 0.00 -53.82 0.00 0.70 0.00 21.27 0.01 0.00 1,901.67 2024 JUN Alert
2,219 16.25 -0.14 V 8.66 0.00 -1.84 0.00 1.88 0.00 23.00 0.00 -0.02 373.75 2022 JUN Alert
505 7,512.31 -28.34 V 468.98 380.24 370.40 557.00 16.02 19.76 7.41 146.48 45.35 1.71 -6.96 340,680.25 2025 DEC Alert
139,288 120.91 -1.06 V 124.03 11.71 24.05 0.00 0.97 10.32 0.00 0.00 88.03 0.05 -0.52 10,643.83 2025 JUN Alert
1,209,336 146.85 -3.24 V 411.26 17.10 14.40 2.00 0.36 8.59 1.36 11.69 351.60 0.26 -6.17 51,632.45 2025 JUN Alert
17,101 85.03 -3.42 V 124.43 40.62 18.73 4.00 0.68 2.09 4.70 9.85 16.52 0.01 -0.31 1,404.48 2025 SEP Alert
4,964,493 511.16 -22.13 V 240.31 0.00 108.68 0.00 2.13 0.00 79.97 0.21 -9.58 40,875.73 2024 JUN Alert
1,686,678 36.95 -0.54 V 24.11 1.77 2.09 0.00 1.53 20.93 0.00 0.00 141.32 0.03 -0.41 5,221.81 2025 JUN Alert
66 242.22 0.00 ^ 99.93 5.36 6.78 0.00 2.42 45.17 0.00 0.00 15.55 0.02 0.00 3,767.27 2025 JUN Alert
130,424 31.31 -0.47 V 17.92 0.55 0.61 0.00 1.75 56.79 0.00 0.00 157.26 0.02 -0.40 4,923.89 2025 DEC Alert
3,650,167 314.95 -6.35 V 313.48 39.50 36.17 15.05 1.00 7.97 4.78 38.10 4,300.93 6.81 -147.86 1,354,577.40 2025 JUN Alert
34,306 25.02 0.20 ^ 25.09 2.46 3.44 2.00 1.00 10.18 7.99 81.37 45.38 0.01 0.05 1,135.50 2022 JUN Alert
74,775 99.43 -1.26 V 22.44 12.16 12.31 0.00 4.43 8.18 0.00 0.00 12.00 0.01 -0.08 1,193.16 2025 JUN Alert
54,853 11.19 -0.36 V 14.21 2.27 1.75 0.00 0.79 4.93 0.00 0.00 75.00 0.00 -0.15 839.25 2022 JUN Alert
13,251 410.09 -9.52 V 55.84 0.00 25.66 0.00 7.34 0.00 12.10 0.02 -0.62 4,962.09 2024 JUN Alert
3,217,926 41.99 -0.83 V 53.52 4.16 4.39 0.00 0.78 10.08 0.00 0.00 923.65 0.19 -4.15 38,784.04 2025 DEC Alert
265,868 132.02 2.97 ^ 125.83 12.90 4.86 6.00 1.05 10.24 4.54 46.52 11.86 0.01 0.19 1,565.65 2025 JUN Alert
55,428 285.33 -4.67 V 134.60 19.16 22.59 0.00 2.12 14.89 0.00 0.00 87.12 0.12 -2.20 24,859.18 2025 DEC Alert
355,321 20.71 -0.29 V 0.02 -0.36 -967 JUN Alert
33,276,549 16.77 0.02 ^ 8.66 0.00 1.21 0.00 1.94 0.00 1,786.09 0.15 0.19 29,952.78 2025 JUN Alert
193,706 51.18 -1.67 V 11.97 0.00 -1.17 0.00 4.28 0.00 109.15 0.03 -0.99 5,586.46 2025 DEC Alert
68,748 29.16 2.65 ^ 9.47 0.47 1.04 0.37 3.08 62.32 1.28 79.93 14.00 0.00 0.29 408.24 2022 JUN Alert
58,258 268.67 -4.19 V 207.47 21.47 29.03 10.00 1.29 12.52 3.72 46.58 227.15 0.31 -5.15 61,028.09 2025 JUN Alert
1,240 779.59 -4.41 V 631.47 34.17 28.80 16.00 1.23 22.82 2.05 46.83 89.38 0.35 -2.13 69,679.36 2025 DEC Alert
1,152 482.86 7.33 ^ 342.78 0.00 -152.08 0.00 1.41 0.00 3.75 0.01 0.15 1,810.72 2025 SEP Alert
6,169 156.43 -3.90 V 332.00 0.00 -5.26 0.00 0.47 0.00 7.76 0.01 -0.16 1,214.29 2025 JUN Alert
1,406,815 21.80 -0.62 V 19.98 0.44 2.32 0.00 1.09 49.53 0.00 0.00 1,177.68 0.14 -4.33 25,673.49 2025 JUN Alert
9,673,687 233.06 -5.98 V 259.40 33.82 29.58 7.50 0.90 6.89 3.22 22.18 2,720.98 3.19 -88.09 634,152.44 2025 JUN Alert
269,409 144.25 -10.20 V 218.84 15.30 17.67 5.00 0.66 9.43 3.47 32.67 8.00 0.01 -0.44 1,154.00 2025 JUN Alert
290,101 14.27 -0.03 V 0.01 -0.02 -967 JUN Alert
27,575,212 40.78 0.59 ^ 27.93 2.42 2.72 0.00 1.46 16.88 0.00 0.00 218.64 0.04 0.70 8,916.11 2025 JUN Alert
30,277,472 85.38 0.98 ^ 42.23 0.00 19.05 0.00 2.02 0.00 630.00 0.27 3.34 53,789.40 2025 JUN Alert
168 919.16 -1.92 V 1,411.11 13.08 21.06 0.00 0.65 70.26 0.00 0.00 32.52 0.15 -0.34 29,894.94 2024 JUN Alert
18,810,902 376.11 -5.91 V 533.13 44.54 93.21 10.00 0.71 8.44 2.66 22.45 469.47 0.89 -15.02 176,573.64 2025 JUN Alert
615 129.00 -9.61 V 33.37 2.65 3.38 0.00 3.87 48.69 0.00 0.00 138.70 0.09 -7.22 17,892.17 2025 JUN Alert
20,097 52.94 -0.60 V 44.18 2.77 6.40 0.00 1.20 19.09 0.00 0.00 168.00 0.04 -0.55 8,893.92 2024 JUN Alert
548,331 42.98 -1.78 V 0.03 -1.17 -967 JUN Alert
16,173 15.62 -0.30 V 306.73 0.00 -126.57 0.00 0.05 0.00 13.00 0.00 -0.02 203.06 2023 JUN Alert
179,913 32.00 -1.16 V 4.62 0.00 -0.07 0.00 6.92 0.00 98.46 0.02 -0.62 3,150.78 2025 JUN Alert
14,817 30.23 -0.78 V 23.72 3.56 4.16 0.00 1.27 8.48 0.00 0.00 49.29 0.01 -0.21 1,490.12 2025 JUN Alert
288 172.53 -3.80 V 327.31 3.88 21.64 0.00 0.53 44.45 0.00 0.00 30.81 0.03 -0.63 5,315.80 2024 JUN Alert
10 9,263.67 36.66 ^ 3,157.71 707.51 715.93 480.00 2.93 13.09 5.18 67.84 9.24 0.43 1.83 85,562.96 2025 DEC Alert
427,386 16.65 -0.35 V 54.29 0.99 0.30 0.00 0.31 16.75 0.00 0.00 141.90 0.01 -0.27 2,362.64 2025 JUN Alert
325,095 32.92 2.05 ^ 13.50 0.00 -0.30 0.00 2.44 0.00 52.21 0.01 0.58 1,718.90 2024 JUN Alert
392,827 33.78 -2.52 V 173.09 0.00 -18.01 0.00 0.20 0.00 34.07 0.01 -0.46 1,150.83 2025 JUN Alert
14 130.00 0.00 ^ 261.42 11.94 16.23 0.00 0.50 10.88 0.00 0.00 11.95 0.01 0.00 1,552.98 2025 SEP Alert
21 1,364.97 -65.04 V 1,702.05 238.53 243.97 1.00 0.80 5.72 0.07 0.42 21.69 0.15 -7.64 29,605.79 2024 JUN Alert
2,795 88.63 -3.07 V 57.46 7.60 11.07 1.50 1.54 11.66 1.69 19.74 6.00 0.00 -0.10 531.78 2025 JUN Alert
640 360.49 16.61 ^ 304.71 13.43 -13.80 2.00 1.18 26.85 0.55 14.90 10.43 0.02 0.94 3,758.11 2026 SEP Alert
164,172 1,779.13 -38.41 V 392.21 270.26 303.77 52.00 4.54 6.58 2.92 19.24 60.45 0.54 -12.57 107,541.11 2025 JUN Alert
1,885,120 89.52 -0.51 V 59.12 0.85 4.20 0.00 1.51 105.50 0.00 0.00 511.49 0.26 -1.62 45,788.99 2025 JUN Alert
13,815 28.53 -1.09 V 70.13 8.75 20.70 0.00 0.41 3.26 0.00 0.00 19.09 0.00 -0.11 544.69 2025 JUN Alert
3,033,244 29.00 -1.62 V 0.13 -7.80 -967 JUN Alert
535,245 47.75 -5.31 V 73.62 0.00 -5.95 0.00 0.65 0.00 13.79 0.00 -0.40 658.35 2025 JUN Alert
0 126.00 0.00 ^ 45.43 0.00 -1.51 0.00 2.77 0.00 15.00 0.01 0.00 1,890.00 2022 JUN Alert
447,723 118.45 -0.09 V 40.66 9.37 11.43 2.00 2.91 12.64 1.69 21.34 206.47 0.12 -0.10 24,456.09 2025 DEC Alert
2,107,107 63.50 -4.12 V 0.04 0.00 -0.37 0.00 1,690.16 0.00 17.83 0.01 -0.40 1,132.41 2025 JUN Alert
927 59.20 -1.15 V 45.48 0.00 -2.65 0.00 1.30 0.00 17.64 0.01 -0.11 1,044.09 2025 JUN Alert
132,549 57.26 -0.98 V 105.85 11.15 15.91 1.25 0.54 5.14 2.18 11.21 16.60 0.01 -0.12 950.52 2025 JUN Alert
19,314 486.90 -12.29 V 226.32 36.84 42.00 5.00 2.15 13.22 1.03 13.57 63.21 0.15 -4.21 30,779.09 2025 JUN Alert
2 388.80 0.00 ^ 584.17 43.15 36.69 20.00 0.67 9.01 5.14 46.35 21.12 0.04 0.00 8,210.95 2025 SEP Alert
11 1,516.85 0.00 ^ 750.11 100.57 31.35 0.00 2.02 15.08 0.00 0.00 8.25 0.06 0.00 12,509.46 2025 SEP Alert
18,909 24.07 -0.87 V 36.58 1.47 3.32 1.20 0.66 16.33 4.99 81.43 45.00 0.01 -0.21 1,083.15 2022 JUN Alert
2,840 788.63 0.56 ^ 880.37 43.83 65.36 11.00 0.90 17.99 1.39 25.10 21.43 0.08 0.06 16,899.87 2025 JUN Alert
156,903 28.78 -1.15 V 16.82 0.00 3.00 0.00 1.71 0.00 44.62 0.01 -0.28 1,284.05 2024 SEP Alert
1,168,673 15.68 -0.27 V 6.24 2.25 1.39 0.00 2.51 6.97 0.00 0.00 345.61 0.03 -0.62 5,419.12 2025 DEC Alert
6,317,270 24.05 -0.25 V 0.94 -10.55 -967 JUN Alert
22,506 40.73 -0.51 V 17.77 4.11 6.02 2.50 2.29 9.91 6.14 60.85 25.00 0.01 -0.07 1,018.25 2025 JUN Alert
3,301 92.23 -5.77 V 54.02 0.00 -26.66 0.00 1.71 0.00 125.00 0.06 -3.90 11,528.75 2024 SEP Alert
32,811 38.58 -0.45 V 41.38 5.58 8.54 0.00 0.93 6.91 0.00 0.00 19.96 0.00 -0.05 770.25 2025 JUN Alert
7,998,657 103.84 -1.87 V 111.39 23.01 22.94 3.00 0.93 4.51 2.89 13.04 634.22 0.33 -6.42 65,857.06 2025 JUN Alert
1,316,295 46.12 -3.59 V 32.04 6.57 6.48 0.70 1.44 7.02 1.52 10.65 190.71 0.05 -3.88 8,795.45 2025 JUN Alert
4,687 53.16 -0.39 V 38.76 0.00 3.22 0.00 1.37 0.00 55.10 0.01 -0.12 2,929.12 2022 JUN Alert
6,129,676 16.70 -0.44 V 0.14 -4.00 -967 JUN Alert
151,569 16.17 0.12 ^ 0.00 0.02 -967 JUN Alert
51,981 2,227.89 -24.07 V 180.80 15.12 25.06 17.50 12.32 147.38 0.79 115.77 46.99 0.53 -6.12 104,682.76 2025 DEC Alert
45,472,350 28.68 0.18 ^ 9.39 3.05 -4.71 0.50 3.06 9.39 1.74 16.38 880.92 0.13 0.86 25,264.68 2025 JUN Alert
16,198 22.68 -0.42 V 8.60 0.00 -19.99 0.00 2.64 0.00 29.84 0.00 -0.07 676.78 2024 JUN Alert
10,051 450.00 -3.51 V 383.93 44.29 92.46 5.00 1.17 10.16 1.11 11.29 5.66 0.01 -0.11 2,546.28 2025 JUN Alert
242,360 10.81 0.02 ^ 11.07 0.00 -4.03 0.00 0.98 0.00 239.32 0.01 0.03 2,587.05 2025 JUN Alert
68 149.00 0.00 ^ 245.33 11.49 27.72 5.50 0.61 12.97 3.69 47.87 9.66 0.01 0.00 1,439.34 2025 JUN Alert
474,029 28.19 -1.04 V 163.83 92.90 0.00 0.17 0.30 0.00 0.00 0.50 0.02 -0.61 14.10 2025 JUN Alert
10,971 51.51 -3.29 V 90.26 0.00 -6.99 0.00 0.57 0.00 8.64 0.00 -0.15 445.05 2025 JUN Alert
5,638 49.47 -0.77 V 0.12 -2.04 -967 JUN Alert
0 22.20 0.00 ^ 177.72 0.00 -13.19 0.00 0.12 0.00 4.33 0.00 -0.41 96.19 2022 JUN Alert
10,167 150.50 -1.45 V 277.52 22.92 29.16 5.00 0.54 6.57 3.32 21.82 48.81 0.04 -0.38 7,345.81 2025 JUN Alert
0 316.53 0.00 ^ 0.00 0.00 -967 JUN Alert
3,501,815 12.80 -0.15 V 3.43 0.55 0.69 0.05 3.74 23.11 0.39 9.03 285.25 0.02 -0.23 3,651.14 2025 JUN Alert
1,701,877 128.77 -1.51 V 27.22 5.44 0.00 2.00 4.73 23.66 1.55 36.75 1,473.40 0.95 -12.05 189,730.23 2025 DEC Alert
121,689 95.98 0.58 ^ 196.57 8.79 16.87 0.00 0.49 10.92 0.00 0.00 17.97 0.01 0.06 1,724.89 2025 JUN Alert
387,986 180.89 -1.14 V 373.84 0.00 64.64 0.00 0.48 0.00 55.99 0.05 -0.35 10,128.68 2024 JUN Alert
119,405 19.45 -0.07 V 58.12 0.55 0.88 0.00 0.33 35.17 0.00 0.00 66.21 0.01 -0.03 1,287.71 2025 SEP Alert
2,129,975 8.28 -0.20 V 9.13 0.19 0.09 0.00 0.91 42.71 0.00 0.00 338.62 0.01 -0.37 2,803.82 2025 JUN Alert
284,875 183.50 -6.37 V 130.22 27.75 24.49 4.00 1.41 6.61 2.18 14.41 172.17 0.16 -5.94 31,592.66 2025 JUN Alert
6,407,647 75.70 -1.56 V 13.74 5.13 1.00 5.51 14.76 1.32 19.50 498.59 0.19 -4.21 37,743.26 2025 JUN Alert
2,563 1,410.60 -37.36 V 800.07 154.99 107.48 10.00 1.76 9.10 0.71 6.45 15.02 0.11 -3.04 21,191.73 2025 SEP Alert
3,109,640 38.89 -1.53 V 39.49 2.60 1.99 0.00 0.98 14.94 0.00 0.00 155.99 0.04 -1.63 6,066.49 2025 JUN Alert
12,104 127.95 1.92 ^ 522.23 16.87 8.04 0.00 0.25 7.59 0.00 0.00 17.00 0.01 0.18 2,175.15 2025 JUN Alert
8,252,658 9.88 -0.10 V 0.09 -0.99 -967 JUN Alert
2,245,756 24.02 -0.31 V 35.81 2.82 2.37 0.00 0.67 8.52 0.00 0.00 371.03 0.04 -0.62 8,912.11 2025 JUN Alert
1,164,339 18.64 -0.26 V 10.96 0.38 0.26 0.00 1.70 48.88 0.00 0.00 29.80 0.00 -0.04 555.47 2022 JUN Alert
521,572 28.61 2.60 ^ -2.60 0.00 -0.52 0.00 0.00 91.80 0.01 1.29 2,626.40 2025 JUN Alert
164,194 18.67 -0.18 V 1.00 0.75 1.67 0.65 18.67 24.89 3.48 86.67 1.20 0.00 -0.03 22.40 2004 JUN Alert
4,992 120.70 1.51 ^ 48.42 25.61 27.38 34.50 2.49 4.71 28.58 134.71 35.27 0.02 0.29 4,257.25 2025 JUN Alert
9,667,512 11.11 -0.34 V 15.99 1.03 1.07 0.00 0.69 10.79 0.00 0.00 1,194.05 0.07 -2.20 13,265.90 2025 JUN Alert
72 25,198.09 35.59 ^ 999.62 933.51 1,002.05 1,651.00 25.21 26.99 6.55 176.86 6.37 0.81 1.23 160,509.31 2025 DEC Alert
833,758 186.47 -0.80 V 115.94 16.56 22.59 7.00 1.61 11.26 3.75 42.27 214.02 0.20 -0.93 39,909.17 2025 JUN Alert
287,053 15.90 -0.13 V 0.03 -0.24 -967 JUN Alert
4,083 284.78 0.65 ^ 294.92 53.55 51.77 10.00 0.97 5.32 3.51 18.67 9.00 0.01 0.03 2,563.02 2025 JUN Alert
2,765,151 6.41 -0.25 V 5.16 0.22 0.07 0.17 1.24 28.64 2.65 75.95 87.22 0.01 -0.22 559.06 2022 JUN Alert
1,064,532 10.14 -0.16 V 29.90 0.22 1.62 0.00 0.34 46.15 0.00 0.00 281.41 0.01 -0.24 2,853.46 2024 DEC Alert
37,538 70.14 -1.29 V 109.00 7.81 7.94 0.00 0.64 8.98 0.00 0.00 191.42 0.07 -1.34 13,426.27 2025 JUN Alert
747,043 40.29 -2.06 V 4.32 0.05 -2.93 -967 JUN Alert
24 350.95 0.00 ^ 227.83 8.21 8.26 2.50 1.54 42.72 0.71 30.43 6.12 0.01 0.00 2,148.73 2025 DEC Alert
100,272 18.67 -0.48 V 42.58 0.03 -0.81 0.00 0.44 609.97 0.00 0.00 59.43 0.01 -0.15 1,109.53 2025 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   8.09   1.76  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)