stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 02 2026, at 16:45 PKST
Stock update: September 02 2026.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Wed Sep 02 2026

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
0 3.49 0.00 ^ -4.92 0.00 11.02 0.00 0.00 13.41 0.00 0.00 46.80 2022 JUN Alert
13,677 930.39 -11.55 V 323.04 81.37 87.47 40.00 2.88 11.43 4.30 49.16 97.90 0.47 -6.13 91,085.46 2025 DEC Alert
96,437 232.02 -1.95 V 156.57 25.95 24.87 6.50 1.48 8.94 2.80 25.05 137.43 0.16 -1.45 31,885.81 2024 JUN Alert
767 65.61 0.34 ^ 294.81 2.67 -5.93 4.00 0.22 24.59 6.10 149.92 17.29 0.01 0.03 1,134.46 2025 SEP Alert
661,165 164.10 -6.15 V 119.45 2.75 33.43 3.50 1.37 59.69 2.13 127.30 36.00 0.03 -1.20 5,907.60 2025 JUN Alert
410,814 163.01 -5.19 V 46.13 8.43 7.66 8.00 3.53 19.34 4.91 94.90 280.00 0.23 -4.84 45,642.80 2025 DEC Alert
21,001 350.41 -7.81 V 181.75 22.44 45.94 0.00 1.93 15.61 0.00 0.00 57.96 0.10 -2.45 20,311.17 2026 DEC Alert
68 101.50 0.00 ^ 282.44 11.12 12.64 1.50 0.36 9.13 1.48 13.49 8.47 0.00 0.00 859.86 2025 JUN Alert
1,572 59.81 2.81 ^ 34.21 1.71 0.17 0.00 1.75 34.88 0.00 0.00 10.00 0.00 0.15 598.10 2025 JUN Alert
280 122.01 -1.21 V 349.23 5.25 4.00 0.35 23.25 3.28 76.22 20.47 0.01 -0.13 2,498.00 2025 SEP Alert
162,836 9.88 -0.11 V 30.13 1.43 1.63 0.00 0.33 6.92 0.00 0.00 491.38 0.02 -0.29 4,854.79 2025 JUN Alert
26,431 81.37 4.45 ^ 73.60 0.00 -16.58 0.00 1.11 0.00 9.66 0.00 0.23 786.03 2025 JUN Alert
129,412 45.27 2.95 ^ 32.50 7.78 -1.76 0.00 1.39 5.82 0.00 0.00 13.17 0.00 0.21 596.42 2025 SEP Alert
4,069 428.54 0.91 ^ 127.59 34.05 46.47 30.00 3.36 12.58 7.00 88.10 34.56 0.08 0.17 14,811.76 2025 SEP Alert
989,494 9.34 -0.35 V 18.21 0.00 0.00 0.51 0.00 374.92 0.02 -0.71 3,501.79 2023 JUN Alert
7,707 38.66 -0.46 V 21.44 0.13 -0.05 0.00 1.80 300.33 0.00 0.00 46.56 0.01 -0.12 1,800.20 2025 JUN Alert
4,451,790 14.62 0.58 ^ 22.17 0.00 1.04 0.00 0.66 0.00 930.02 0.07 2.93 13,596.83 2025 JUN Alert
631,006 146.07 8.42 ^ 29.28 1.31 0.00 4.99 111.54 0.00 0.00 15.18 0.01 0.69 2,216.90 2025 JUN Alert
13,012 179.34 -1.70 V 225.64 2.60 -10.59 0.00 0.79 68.86 0.00 0.00 35.02 0.03 -0.32 6,279.95 2025 JUN Alert
1,376,078 1,167.52 -22.93 V 1,347.52 112.29 207.32 10.00 0.87 10.40 0.86 8.91 106.62 0.64 -13.25 124,476.66 2025 JUN Alert
387,403 29.10 -0.57 V 19.33 0.14 0.55 1.00 1.51 204.25 3.44 701.90 422.41 0.06 -1.33 12,292.10 2025 DEC Alert
0 1,601.11 0.00 ^ 1,847.15 0.00 9.83 0.00 0.87 0.00 0.80 0.01 0.00 1,280.89 2025 JUN Alert
352 497.26 -21.19 V 555.96 86.22 -11.24 2.00 0.89 5.77 0.40 2.32 9.45 0.02 -1.09 4,699.11 2025 SEP Alert
640 881.09 1.18 ^ 419.03 0.00 -325.76 0.00 2.10 0.00 7.56 0.03 0.05 6,661.04 2025 DEC Alert
1,073,575 42.00 -0.58 V 26.30 3.90 4.24 0.00 1.60 10.76 0.00 0.00 298.91 0.06 -0.94 12,554.04 2025 JUN Alert
1,337,193 82.21 -2.35 V 28.01 0.00 -1.35 0.00 2.93 0.00 11.47 0.00 -0.15 943.15 2025 JUN Alert
4,813,024 4.54 -0.10 V 25.81 0.89 0.00 0.18 5.09 0.00 0.00 124.96 0.03 -0.68 567.33 2025 JUN Alert
2,349,747 156.69 -17.41 V 149.94 12.16 12.68 5.00 1.05 12.89 3.19 41.12 24.55 0.02 -2.32 3,846.99 2025 JUN Alert
141,336 32.43 -0.61 V 99.98 23.93 0.00 0.32 1.36 0.00 0.00 31.00 0.05 -1.02 1,005.30 2025 JUN Alert
71,562 130.58 -1.47 V 57.60 5.52 6.43 0.00 2.27 23.64 0.00 0.00 80.94 0.06 -0.70 10,568.62 2025 JUN Alert
22,797 23.85 -0.70 V 15.49 0.83 -0.10 0.00 1.54 28.59 0.00 0.00 7.52 0.00 -0.03 179.24 2024 JUN Alert
0 819.53 0.00 ^ 3,572.33 43.33 30.08 0.00 0.23 18.91 0.00 0.00 3.04 0.01 0.00 2,492.11 2024 JUN Alert
98,068 121.15 -0.22 V 69.20 8.40 9.41 5.00 1.75 14.43 4.13 59.54 46.38 0.03 -0.06 5,619.25 2025 JUN Alert
269,434 26.08 -0.29 V 44.16 5.45 3.25 2.75 0.59 4.78 10.54 50.43 1,100.80 0.15 -1.74 28,708.84 2025 DEC Alert
1,147,037 6.58 -0.08 V 0.01 -0.12 -967 JUN Alert
811,213 6.16 -0.04 V 39.63 4.63 0.00 0.16 1.33 0.00 0.00 66.81 0.02 -0.14 411.52 2025 JUN Alert
6,977 68.00 0.59 ^ 319.21 0.00 -9.57 0.00 0.21 0.00 9.51 0.00 0.03 646.43 2025 JUN Alert
53,760 52.59 1.59 ^ 15.90 1.31 8.43 0.00 3.31 40.06 0.00 0.00 22.49 0.01 0.19 1,182.69 2025 JUN Alert
130 45.90 0.00 ^ 37.28 4.72 6.52 0.50 1.23 9.72 1.09 10.59 95.01 0.02 0.00 4,360.89 2024 JUN Alert
23 900.60 0.00 ^ 1,237.63 0.00 -35.69 0.00 0.73 0.00 6.43 0.03 0.00 5,792.66 2025 JUN Alert
77,998 1,019.45 92.68 ^ 127.31 0.00 -17.13 0.00 8.01 0.00 1.44 0.01 0.72 1,468.01 2025 JUN Alert
13,061 226.81 -3.29 V 173.42 23.67 23.44 13.00 1.31 9.58 5.73 54.93 13.33 0.02 -0.24 3,024.35 2025 JUN Alert
9,611 43.93 -1.08 V 276.57 2.68 2.23 0.00 0.16 16.40 0.00 0.00 22.66 0.01 -0.13 995.46 2025 JUN Alert
183,356 27.14 -0.41 V 33.40 0.00 -0.15 0.00 0.81 0.00 401.71 0.06 -0.89 10,902.49 2025 JUN Alert
1,208 61.68 -2.51 V 259.43 0.00 -52.81 0.00 0.24 0.00 12.42 0.00 -0.17 765.93 2025 JUN Alert
8,091 82.14 -2.26 V 355.92 0.00 -46.24 0.00 0.23 0.00 28.69 0.01 -0.35 2,356.76 2025 SEP Alert
298,945 298.12 -4.39 V 171.43 44.68 37.34 5.50 1.74 6.67 1.84 12.31 194.29 0.30 -4.62 57,923.23 2025 JUN Alert
1,390,079 6.47 -0.15 V 13.66 6.51 0.00 0.47 0.99 0.00 0.00 38.93 0.01 -0.32 251.87 2025 JUN Alert
124,889,531 14.66 -0.34 V 36.82 0.00 2.90 0.00 0.40 0.00 5,493.45 0.41 -10.12 80,533.94 2025 JUN Alert
10,871 1,184.73 -14.98 V 153.30 75.78 76.73 61.50 7.73 15.63 5.19 81.16 242.77 1.47 -19.71 287,620.46 2025 JUN Alert
578,726 74.26 0.32 ^ 29.66 3.90 4.81 3.50 2.50 19.02 4.71 89.64 228.46 0.09 0.40 16,965.53 2025 JUN Alert
301,639 106.98 -4.60 V 182.42 7.26 13.26 3.00 0.59 14.74 2.80 41.32 49.10 0.03 -1.22 5,252.23 2025 JUN Alert
852 70.96 0.16 ^ 127.37 0.00 1.31 0.00 0.56 0.00 100.00 0.04 0.09 7,096.00 2025 JUN Alert
240,147 98.32 -2.71 V 99.39 20.69 16.64 5.50 0.99 4.75 5.59 26.58 77.63 0.04 -1.14 7,632.83 2024 JUN Alert
61,110 110.31 10.03 ^ 70.05 0.00 0.01 0.00 1.57 0.00 4.00 0.00 0.22 441.24 2025 JUN Alert
1,361 97.80 -1.59 V 40.39 0.00 -30.28 0.00 2.42 0.00 10.76 0.01 -0.09 1,052.72 2025 JUN Alert
0 7.00 0.00 ^ 3.74 0.00 -2.44 0.00 1.87 0.00 4.00 0.00 0.00 28.00 2019 JUN Alert
886,232 9.77 -0.24 V 50.56 0.00 -2.38 0.00 0.19 0.00 484.11 0.03 -0.71 4,729.79 2025 JUN Alert
1,251,992 40.53 0.29 ^ 34.41 3.59 2.23 1.18 11.28 5.50 62.05 2,223.70 0.46 3.50 90,126.56 2025 JUN Alert
160,398 13.76 -0.22 V 99.55 0.00 -1.76 0.00 0.14 0.00 97.75 0.01 -0.12 1,345.05 2025 JUN Alert
3,290,657 202.49 -5.32 V 216.08 19.80 26.08 2.00 0.94 10.23 0.99 10.10 438.12 0.45 -12.63 88,714.74 2025 JUN Alert
16,768 59.12 -1.28 V 153.34 0.00 -3.92 0.00 0.39 0.00 52.47 0.02 -0.36 3,101.83 2025 JUN Alert
58 176.67 0.00 ^ 0.00 0.00 -967 JUN Alert
10,140 16.00 -0.14 V 12.71 0.06 -0.25 0.00 1.26 247.82 0.00 0.00 316.36 0.03 -0.24 5,061.68 2024 JUN Alert
60,146 30.00 0.03 ^ 18.69 4.51 2.01 4.00 1.61 6.65 13.33 88.61 175.03 0.03 0.03 5,250.93 2025 JUN Alert
1,026,332 4.66 -0.10 V 0.70 0.00 0.77 0.00 6.65 0.00 444.70 0.01 -0.24 2,072.28 2024 JUN Alert
67,255 6.51 -0.13 V -7.23 0.00 -5.90 0.00 0.00 91.51 0.00 -0.06 595.74 2024 SEP Alert
6,212 349.15 -1.60 V 258.50 45.97 55.16 15.00 1.35 7.59 4.30 32.63 18.87 0.03 -0.16 6,589.30 2025 JUN Alert
76,637 48.46 -0.70 V 34.54 7.04 7.67 2.00 1.40 6.88 4.13 28.40 48.26 0.01 -0.18 2,338.60 2025 JUN Alert
3,267,077 190.36 5.21 ^ 33.67 17.80 16.17 15.00 5.65 10.69 7.88 84.26 1,335.30 1.30 37.71 254,187.57 2025 DEC Alert
1,319 202.19 1.62 ^ 71.29 8.15 -24.15 0.00 2.84 24.82 0.00 0.00 1.30 0.00 0.01 262.85 2025 JUN Alert
0 155.52 0.00 ^ 384.60 13.97 3.97 5.00 0.40 11.13 3.22 35.79 10.95 0.01 0.00 1,702.94 2024 JUN Alert
121,430 41.20 -2.13 V 94.61 1.59 2.66 0.00 0.44 25.87 0.00 0.00 35.00 0.01 -0.40 1,442.00 2025 JUN Alert
1,620,583 267.88 0.26 ^ 40.00 0.16 0.16 0.00 6.70 1,710.05 0.00 0.00 1,204.23 1.65 1.70 322,589.40 2025 JUN Alert
942,944 35.32 -0.32 V 27.90 0.00 -4.57 0.00 1.27 0.00 908.92 0.16 -1.58 32,103.17 2025 DEC Alert
329,117 24.10 -0.57 V 35.92 2.58 2.24 11.75 0.67 9.33 48.76 454.95 323.80 0.04 -1.00 7,803.58 2025 DEC Alert
2,631 471.13 -6.20 V 878.31 79.09 43.23 10.00 0.54 5.96 2.12 12.64 7.77 0.02 -0.26 3,660.02 2025 MAR Alert
504,950 94.21 -1.25 V 76.07 14.30 14.31 6.50 1.24 6.59 6.90 45.45 1,517.70 0.73 -10.28 142,982.19 2025 DEC Alert
497,198 9.98 -0.41 V 12.19 0.11 -0.12 0.00 0.82 90.88 0.00 0.00 21.00 0.00 -0.05 209.58 2022 JUN Alert
54 328.71 0.00 ^ 1,248.48 0.00 -52.85 0.00 0.26 0.00 10.00 0.02 0.00 3,287.10 2024 JUN Alert
691,592 152.33 -2.81 V 74.22 14.51 13.35 6.00 2.05 10.50 3.94 41.35 2,100.00 1.63 -31.98 319,893.00 2025 DEC Alert
2,895,285 53.28 -0.99 V 34.36 5.43 5.99 1.25 1.55 9.81 2.35 23.01 2,452.85 0.67 -13.16 130,687.72 2025 JUN Alert
2,288,834 149.09 -7.35 V 22.13 3.51 7.53 3.50 6.74 42.48 2.35 99.72 766.60 0.58 -30.54 114,291.81 2025 DEC Alert
2,532,176 26.84 -0.52 V 23.10 2.03 3.26 0.50 1.16 13.25 1.86 24.69 628.85 0.09 -1.82 16,878.44 2025 JUN Alert
25,708 26.64 -0.43 V 8.76 0.00 -0.03 0.00 3.04 0.00 11.34 0.00 -0.03 302.10 2022 JUN Alert
62,048 103.95 -2.15 V 90.70 12.14 13.22 2.00 1.15 8.57 1.92 16.48 50.16 0.03 -0.58 5,214.13 2025 JUN Alert
17,443 11.10 -0.38 V 10.63 0.00 0.17 0.00 1.04 0.00 52.44 0.00 -0.11 582.08 2022 JUN Alert
8,063 355.07 -1.91 V 215.45 12.15 14.76 4.00 1.65 29.22 1.13 32.92 43.47 0.08 -0.45 15,434.54 2025 JUN Alert
423,668 548.70 -3.75 V 95.27 51.69 53.48 37.00 5.76 10.61 6.74 71.58 1,423.11 4.03 -29.25 780,859.69 2025 DEC Alert
2,152,625 15.18 -0.32 V 4.29 0.49 0.40 0.00 3.54 30.95 0.00 0.00 2,519.96 0.20 -4.37 38,253.04 2025 DEC Alert
485,558 14.49 0.52 ^ 12.39 0.00 -0.17 0.00 1.17 0.00 26.41 0.00 0.07 382.74 2022 JUN Alert
23,235 32.65 0.15 ^ 20.79 2.34 6.74 1.00 1.57 13.93 3.06 42.66 221.66 0.02 0.09 7,237.23 2023 JUN Alert
529,166 17.04 -1.35 V 8.76 0.00 0.94 0.00 1.95 0.00 21.69 0.00 -0.16 369.56 2022 JUN Alert
143 217.19 4.16 ^ -41.69 0.00 57.65 0.00 0.00 2.00 0.00 0.04 434.38 2022 JUN Alert
94 219.15 0.00 ^ 61.25 8.12 12.64 5.50 3.58 26.98 2.51 67.71 3.00 0.00 0.00 657.45 2022 JUN Alert
30,855 40.82 -0.74 V 17.74 0.92 1.30 0.00 2.30 44.42 0.00 0.00 694.80 0.14 -2.79 28,361.74 2025 JUN Alert
57,640 49.02 -1.06 V 84.52 0.25 0.46 0.00 0.58 197.72 0.00 0.00 399.41 0.10 -2.29 19,579.03 2025 JUN Alert
0 0.64 0.00 ^ -2.32 0.10 -0.17 0.00 6.13 0.00 0.00 25.00 0.00 0.00 16.00 2022 JUN Alert
209,524 25.72 2.34 ^ 4.25 0.22 -7.07 0.00 6.05 117.91 0.00 0.00 34.02 0.00 0.43 874.99 2021 JUN Alert
60,077 10.97 0.01 ^ 15.59 0.72 1.30 0.00 0.70 15.19 0.00 0.00 13.79 0.00 0.00 151.26 2022 JUN Alert
5,391 89.00 -9.32 V 50.76 3.89 6.62 0.00 1.75 22.85 0.00 0.00 37.87 0.02 -1.91 3,370.77 2025 JUN Alert
11,900 40.00 -1.60 V 59.77 6.99 9.67 0.00 0.67 5.72 0.00 0.00 36.44 0.01 -0.34 1,457.60 2025 SEP Alert
122,591 18.57 -1.36 V 4.95 0.00 0.50 0.00 3.75 0.00 883.59 0.02 -1.44 16,408.27 2022 JUN Alert
76,895 40.96 -4.55 V 8.59 0.02 -0.38 0.00 4.77 2,124.61 0.00 0.00 21.16 0.00 -0.52 866.84 2022 JUN Alert
502 250.05 -4.95 V 1,564.51 3.90 3.02 0.00 0.16 64.04 0.00 0.00 30.00 0.04 -0.80 7,501.50 2025 JUN Alert
7,640 316.61 -7.28 V 853.06 85.33 93.79 0.00 0.37 3.71 0.00 0.00 28.03 0.05 -1.11 8,874.45 2025 JUN Alert
619,260 635.97 -21.07 V 184.01 41.92 69.76 10.00 3.46 15.17 1.57 23.85 57.00 0.19 -6.51 36,251.88 2025 JUN Alert
59,657 93.50 -0.15 V 104.60 0.00 -8.72 0.00 0.89 0.00 108.73 0.05 -0.09 10,166.16 2025 JUN Alert
395,393 23.50 -0.18 V 66.01 5.44 2.66 0.00 0.36 4.32 0.00 0.00 740.06 0.09 -0.72 17,391.40 2025 JUN Alert
2,967,030 34.09 -0.66 V 17.88 3.92 4.69 0.60 1.91 8.70 1.76 15.31 514.62 0.10 -2.04 17,543.57 2025 JUN Alert
234,680 15.27 -0.13 V 0.02 -0.18 -967 JUN Alert
1,040,463 16.52 -0.57 V 0.04 -1.33 -967 JUN Alert
1,000 11.30 0.00 ^ 0.01 0.00 -967 JUN Alert
2,749 35.07 0.22 ^ 0.03 0.23 -967 JUN Alert
2,500 36.75 1.64 ^ 0.01 0.66 -967 JUN Alert
2,500 10.50 0.00 ^ 0.00 0.00 -967 JUN Alert
13,782 28.99 -0.01 V 140.66 0.00 -16.59 0.00 0.21 0.00 32.64 0.00 -0.00 946.11 2025 JUN Alert
283,118 7.98 -0.07 V 11.92 1.25 0.53 0.00 0.67 6.37 0.00 0.00 240.00 0.01 -0.09 1,915.20 2025 JUN Alert
554,150 21.87 -0.48 V 11.18 0.42 0.05 0.00 1.96 51.91 0.00 0.00 354.12 0.04 -0.92 7,744.60 2025 JUN Alert
435,946 41.26 -0.25 V 38.91 5.90 7.23 0.00 1.06 6.99 0.00 0.00 999.71 0.21 -1.35 41,248.23 2025 JUN Alert
111,378 1,277.69 -29.93 V 318.05 107.58 162.36 10.00 4.02 11.88 0.78 9.30 42.61 0.28 -6.91 54,440.84 2025 JUN Alert
0 2,408.45 0.00 ^ 3,366.42 11.35 15.15 3.00 0.72 212.26 0.12 26.44 0.30 0.00 0.00 722.53 2025 JUN Alert
146,924 325.69 -6.39 V 105.74 31.48 32.68 17.00 3.08 10.35 5.22 54.00 318.47 0.53 1.05 103,721.58 2025 DEC Alert
1,925 169.10 -4.68 V 92.15 3.51 4.14 1.00 1.83 48.11 0.59 28.45 7.35 0.01 -0.19 1,242.77 2025 JUN Alert
62,918 28.87 -0.63 V 55.26 0.00 -8.26 0.00 0.52 0.00 121.93 0.02 -0.42 3,520.22 2025 JUN Alert
6,380 54.49 0.73 ^ 29.45 7.23 6.64 2.00 1.85 7.53 3.67 27.65 149.94 0.04 0.59 8,170.35 2025 JUN Alert
256,675 52.50 -0.81 V 64.60 5.51 6.75 1.00 0.81 9.53 1.90 18.16 400.27 0.11 -1.76 21,014.38 2025 JUN Alert
7,761 26.42 -0.17 V 14.61 0.67 2.03 0.00 1.81 39.47 0.00 0.00 20.70 0.00 -0.01 546.89 2025 JUN Alert
24 475.23 0.00 ^ 533.93 44.08 44.59 2.50 0.89 10.78 0.53 5.67 1.20 0.00 0.00 570.28 2025 JUN Alert
18,799 718.13 -1.38 V 126.41 54.45 56.41 20.00 5.68 13.19 2.79 36.73 117.05 0.43 -0.88 84,060.35 2025 DEC Alert
0 0.97 0.00 ^ 17.74 0.64 -3.18 0.00 0.05 1.52 0.00 0.00 13.27 0.00 0.00 12.87 2022 JUN Alert
512,898 232.41 -7.62 V 164.14 18.97 34.24 8.00 1.42 12.25 3.44 42.17 142.80 0.17 -5.90 33,188.15 2025 MAR Alert
7,537 342.51 -0.12 V 219.88 6.53 13.46 0.00 1.56 52.45 0.00 0.00 24.80 0.04 -0.02 8,494.62 2025 MAR Alert
12,320 925.66 -2.81 V 248.57 77.75 78.70 50.00 3.72 11.91 5.40 64.31 52.98 0.25 -0.81 49,044.52 2025 DEC Alert
432 4,010.00 -32.76 V 850.53 301.67 390.14 240.00 4.71 13.29 5.99 79.56 9.64 0.20 2.47 38,675.65 2025 DEC Alert
157,979 21.84 -0.36 V 19.84 0.00 -3.08 0.00 1.10 0.00 40.00 0.00 -0.08 873.60 2025 JUN Alert
71,969 39.55 -0.65 V 26.49 0.00 1.63 0.00 1.49 0.00 139.20 0.03 -0.49 5,505.55 2025 JUN Alert
2,011,476 207.41 -2.04 V 58.78 14.71 18.86 15.00 3.53 14.10 7.23 101.98 1,297.15 1.37 -14.34 269,042.79 2025 JUN Alert
226 264.38 2.64 ^ 185.89 3.00 -4.55 0.00 1.42 88.00 0.00 0.00 310.51 0.42 4.44 82,091.81 2025 JUN Alert
49,856 45.57 -0.88 V 27.11 2.43 2.44 0.00 1.68 18.74 0.00 0.00 85.67 0.02 -0.47 3,904.20 2025 JUN Alert
15,733 14.42 -0.16 V 29.86 0.00 0.00 0.48 0.00 30.00 0.00 -0.03 432.62 2025 JUN Alert
29,810 134.87 0.96 ^ 102.34 12.98 14.26 4.00 1.32 10.39 2.97 30.82 100.00 0.07 0.52 13,487.00 2025 JUN Alert
0 49.01 0.00 ^ 0.00 0.00 -967 JUN Alert
11,389 37.50 -0.43 V 108.34 0.00 -12.35 0.00 0.35 0.00 19.85 0.00 -0.05 744.48 2025 JUN Alert
425,562 104.11 -2.07 V 39.40 3.84 8.58 1.00 2.64 27.14 0.96 26.07 1,401.71 0.75 -15.73 145,931.98 2025 JUN Alert
456,508 26.27 -0.06 V 0.03 -0.07 -967 JUN Alert
42,572 168.49 -0.79 V 149.06 8.37 12.16 4.00 1.13 20.12 2.37 47.77 131.88 0.11 -0.56 22,220.78 2025 JUN Alert
7,598 97.24 -1.07 V 0.00 -0.06 -967 JUN Alert
452,784 38.82 0.89 ^ 21.20 1.22 1.85 0.60 1.83 31.94 1.55 49.37 700.20 0.15 3.55 27,181.76 2025 JUN Alert
159,718 7.98 -0.06 V 0.01 -0.09 -967 JUN Alert
3 1,864.00 0.00 ^ 364.83 92.41 59.61 10.00 5.11 20.17 0.54 10.82 66.36 0.63 0.00 123,689.26 2024 JUN Alert
169,798 89.50 -0.62 V 57.73 3.58 8.44 2.50 1.55 24.97 2.79 69.74 435.00 0.20 -1.46 38,932.50 2025 JUN Alert
1,560,435 37.53 -0.69 V 0.02 -0.44 -967 JUN Alert
180,072 8.27 -0.04 V 24.22 0.00 -3.91 0.00 0.34 0.00 144.34 0.01 -0.03 1,193.72 2025 JUN Alert
13,176 39.28 -0.14 V 33.07 0.00 0.00 1.19 0.00 12.60 0.00 -0.01 494.97 2024 JUN Alert
5,180 134.65 -1.51 V 763.65 0.00 -52.92 0.00 0.18 0.00 6.92 0.00 -0.06 931.21 2025 JUN Alert
77 900.00 5.00 ^ 530.49 110.99 45.00 1.70 8.11 5.00 40.54 57.78 0.27 1.57 51,998.94 2025 SEP Alert
17,682 55.70 -0.76 V 312.60 7.33 3.91 0.00 0.18 7.60 0.00 0.00 34.13 0.01 -0.14 1,900.95 2025 SEP Alert
2,296 44.15 -2.45 V 24.69 2.20 3.75 0.00 1.79 20.03 0.00 0.00 32.49 0.01 -0.43 1,434.49 2023 JUN Alert
294,240 141.58 -3.13 V 66.64 4.11 10.41 5.00 2.12 34.46 3.53 121.69 380.86 0.28 -6.46 53,922.22 2025 JUN Alert
0 144.13 0.00 ^ 62.22 0.00 -22.27 0.00 2.32 0.00 14.55 0.01 0.00 2,096.89 2025 JUN Alert
14,549,818 7.12 -0.13 V 4.21 0.15 0.15 0.00 1.69 47.43 0.00 0.00 27,503.30 1.00 -19.46 195,823.50 2024 JUN Alert
1 1,907.21 0.00 ^ 1,019.10 0.00 -3.53 0.00 1.87 0.00 1.23 0.01 0.00 2,341.10 2025 JUN Alert
406,207 91.62 -2.25 V 49.58 11.97 -28.88 0.00 1.85 7.66 0.00 0.00 967.14 0.43 -11.21 88,609.55 2025 JUN Alert
142,507 15.44 -0.12 V 23.99 4.27 3.94 0.00 0.64 3.61 0.00 0.00 169.46 0.01 -0.11 2,616.44 2025 JUN Alert
45,402 118.86 -2.07 V 221.48 13.50 14.85 2.00 0.54 8.81 1.68 14.82 20.80 0.01 -0.23 2,472.29 2025 JUN Alert
1,437 834.35 -16.68 V 312.32 3.84 5.76 0.00 2.67 217.23 0.00 0.00 16.02 0.07 -1.45 13,364.20 2025 SEP Alert
36,945 225.84 -4.81 V 135.48 6.80 7.38 1.00 1.67 33.20 0.44 14.70 30.90 0.04 -0.81 6,978.46 2025 DEC Alert
1,303 12.62 -0.35 V -4.16 0.04 -1.75 0.00 330.97 0.00 0.00 10.70 0.00 -0.02 135.03 2022 JUN Alert
153,881 42.74 -0.69 V 118.76 10.21 3.74 2.00 0.36 4.19 4.68 19.59 269.30 0.29 -5.04 11,509.84 2025 JUN Alert
39,280 218.14 -1.20 V 106.09 25.20 20.99 40.20 2.06 8.66 18.43 159.51 461.80 0.51 -3.00 100,735.96 2025 JUN Alert
525,755 65.90 0.43 ^ 2.64 0.00 0.00 24.92 0.00 6.00 0.00 0.01 395.40 2025 JUN Alert
5,841 33.29 -0.36 V 0.02 -0.22 -967 JUN Alert
626,512 12.90 -0.13 V 15.24 3.29 2.20 0.00 0.85 3.92 0.00 0.00 251.25 0.02 -0.26 3,241.12 2024 JUN Alert
4,054,545 26.86 -0.65 V 15.54 0.74 3.10 5.00 1.73 36.35 18.62 676.63 1,514.21 0.21 -5.33 40,671.61 2025 DEC Alert
7,953 91.44 -2.24 V 148.30 2.11 0.00 0.62 43.34 0.00 0.00 7.50 0.00 -0.09 685.80 2025 JUN Alert
1,486,364 428.07 -5.32 V 120.08 22.59 31.82 4.00 3.57 18.95 0.93 17.71 1,465.00 3.20 -42.24 627,122.55 2025 JUN Alert
3,210,502 62.59 5.69 ^ 37.85 1.44 2.13 0.50 1.65 43.52 0.80 34.77 59.30 0.02 1.83 3,711.66 2025 JUN Alert
3,191 265.57 -3.29 V 83.07 16.10 16.80 3.80 3.20 16.50 1.43 23.60 45.81 0.06 -0.82 12,166.05 2025 JUN Alert
335,447 659.91 -3.76 V 226.26 54.25 72.52 21.70 2.92 12.16 3.29 40.00 1,200.62 4.05 -24.47 792,302.79 2025 JUN Alert
920,644 562.73 -9.57 V 155.10 49.45 50.79 28.00 3.63 11.38 4.98 56.62 1,800.55 5.19 -93.73 1,013,226.09 2025 DEC Alert
43,475 139.15 -1.36 V 615.11 32.60 0.00 0.23 4.27 0.00 0.00 30.00 0.02 -0.22 4,174.50 2025 JUN Alert
41,292 9.63 -0.03 V 11.36 0.00 -1.75 0.00 0.85 0.00 199.96 0.01 -0.03 1,925.60 2025 JUN Alert
5,142 168.72 -4.79 V 25.39 0.07 0.00 6.64 2,306.92 0.00 0.00 22.88 0.02 -0.59 3,859.47 2025 JUN Alert
150,751 39.40 -0.71 V 81.60 0.00 0.00 0.48 0.00 122.40 0.02 -0.47 4,822.58 2024 JUN Alert
13,955 32.97 0.37 ^ 42.14 0.00 -6.17 0.00 0.78 0.00 66.56 0.01 0.13 2,194.41 2025 SEP Alert
9,894,318 97.44 -1.83 V 68.22 16.26 8.06 0.00 1.43 5.99 0.00 0.00 1,047.56 0.52 -10.39 102,074.50 2025 JUN Alert
39,276 27.29 -1.57 V 85.61 0.00 -79.43 0.00 0.32 0.00 18.43 0.00 -0.16 503.01 2025 JUN Alert
20,127 60.50 -0.50 V 63.63 29.02 19.23 5.50 0.95 2.09 9.09 18.96 74.93 0.02 -0.20 4,533.12 2025 SEP Alert
14,967 23.04 -0.24 V 27.27 0.00 -0.09 0.00 0.84 0.00 30.98 0.00 -0.04 713.72 2025 JUN Alert
142,565 301.96 0.26 ^ 40.48 31.94 36.89 60.00 7.46 9.45 19.87 187.84 199.52 0.62 0.56 60,245.85 2025 JUN Alert
0 3.85 0.00 ^ 40.56 0.00 -0.35 0.00 0.09 0.00 5.40 0.00 0.00 20.79 2022 JUN Alert
224,270 77.48 -0.83 V 84.43 2.83 7.11 0.00 0.92 27.39 0.00 0.00 341.34 0.13 -1.51 26,447.02 2025 JUN Alert
11,387 57.00 -0.99 V -2.88 0.41 2.16 0.00 140.50 0.00 0.00 28.75 0.01 -0.15 1,638.64 2022 JUN Alert
825 79.85 4.84 ^ 126.94 0.00 -53.82 0.00 0.63 0.00 21.27 0.01 0.56 1,698.15 2024 JUN Alert
5,045 16.31 0.25 ^ 8.66 0.00 -1.84 0.00 1.88 0.00 23.00 0.00 0.03 375.13 2022 JUN Alert
390 7,539.90 7.14 ^ 468.98 380.24 370.40 557.00 16.08 19.83 7.39 146.48 45.35 1.75 1.75 341,931.45 2025 DEC Alert
411,971 119.80 -2.30 V 124.03 11.71 24.05 0.00 0.97 10.23 0.00 0.00 88.03 0.05 -1.12 10,546.11 2025 JUN Alert
1,005,072 141.17 -2.22 V 411.26 17.10 14.40 2.00 0.34 8.25 1.42 11.69 351.60 0.25 -4.23 49,635.36 2025 JUN Alert
3,438 84.32 -0.52 V 124.43 40.62 18.73 4.00 0.68 2.08 4.74 9.85 16.52 0.01 -0.05 1,392.76 2025 SEP Alert
6,698,830 524.55 -36.12 V 240.31 0.00 77.09 0.00 2.18 0.00 79.97 0.21 -15.66 41,946.48 2024 JUN Alert
2,626,698 46.32 4.21 ^ 24.11 1.77 2.09 0.00 1.92 26.24 0.00 0.00 141.32 0.03 3.22 6,545.99 2025 JUN Alert
70 211.85 0.00 ^ 99.93 5.36 6.78 0.00 2.12 39.51 0.00 0.00 15.55 0.02 0.00 3,294.92 2025 JUN Alert
202,563 28.62 -0.95 V 17.92 0.55 0.33 0.00 1.60 51.91 0.00 0.00 157.26 0.02 -0.81 4,500.85 2025 DEC Alert
2,363,824 328.44 -3.25 V 313.48 39.50 36.17 15.05 1.05 8.31 4.58 38.10 4,300.93 7.22 -75.76 1,412,596.92 2025 JUN Alert
36,434 25.00 -0.87 V 25.09 2.46 3.44 2.00 1.00 10.17 8.00 81.37 45.38 0.01 -0.21 1,134.59 2022 JUN Alert
16,427 81.62 -4.48 V 22.44 12.16 12.31 0.00 3.64 6.71 0.00 0.00 12.00 0.01 -0.29 979.44 2025 JUN Alert
166,273 10.99 -0.30 V 14.21 2.27 1.75 0.00 0.77 4.84 0.00 0.00 75.00 0.00 -0.12 824.25 2022 JUN Alert
59,280 392.26 -18.41 V 55.84 0.00 25.66 0.00 7.02 0.00 12.10 0.02 -1.21 4,746.35 2024 JUN Alert
3,990,237 37.99 -0.76 V 53.52 4.16 4.43 0.00 0.71 9.12 0.00 0.00 923.65 0.18 -3.80 35,089.44 2025 DEC Alert
324,060 137.36 12.49 ^ 125.83 12.90 4.86 6.00 1.09 10.65 4.37 46.52 11.86 0.01 0.80 1,628.98 2025 JUN Alert
6,610 336.89 2.94 ^ 134.60 19.16 28.12 0.00 2.50 17.59 0.00 0.00 87.12 0.15 1.39 29,351.31 2025 DEC Alert
163,353 18.99 -0.36 V 0.02 -0.45 -967 JUN Alert
4,558,573 16.17 -0.32 V 8.66 0.00 1.21 0.00 1.87 0.00 1,786.09 0.15 -3.10 28,881.12 2025 JUN Alert
109,998 43.29 -0.31 V 11.97 0.00 -1.66 0.00 3.62 0.00 109.15 0.02 -0.18 4,725.24 2025 DEC Alert
50,429 47.20 -5.24 V 9.47 0.47 1.04 0.37 4.98 100.87 0.79 79.93 14.00 0.00 -0.57 660.80 2022 JUN Alert
219,226 255.44 -2.49 V 207.47 21.47 29.03 10.00 1.23 11.90 3.91 46.58 227.15 0.30 -3.07 58,022.92 2025 JUN Alert
5,697 769.22 -7.36 V 631.47 34.17 33.63 16.00 1.22 22.51 2.08 46.83 89.38 0.35 -3.57 68,752.50 2025 DEC Alert
31 429.00 0.00 ^ 342.78 0.00 -152.08 0.00 1.25 0.00 3.75 0.01 0.00 1,608.75 2025 SEP Alert
3,975 151.08 -5.54 V 332.00 0.00 -5.26 0.00 0.46 0.00 7.76 0.01 -0.23 1,172.76 2025 JUN Alert
881,668 22.12 -0.60 V 19.98 0.44 2.94 0.00 1.11 50.26 0.00 0.00 1,177.68 0.15 -4.20 26,050.35 2025 JUN Alert
3,893,896 226.97 -5.27 V 259.40 33.82 29.58 7.50 0.87 6.71 3.30 22.18 2,720.98 3.15 -77.72 617,581.65 2025 JUN Alert
568,507 156.61 14.24 ^ 218.84 15.30 17.67 5.00 0.72 10.23 3.19 32.67 8.00 0.01 0.62 1,252.88 2025 JUN Alert
172,163 13.30 0.11 ^ 0.01 0.06 -967 JUN Alert
3,404,678 34.09 -0.48 V 27.93 2.42 2.72 0.00 1.22 14.11 0.00 0.00 218.64 0.04 -0.57 7,453.42 2025 JUN Alert
37,676,122 105.39 0.51 ^ 42.23 0.00 25.05 0.00 2.50 0.00 630.00 0.34 1.74 66,395.70 2025 JUN Alert
952 879.89 -17.11 V 1,411.11 13.08 21.06 0.00 0.62 67.26 0.00 0.00 32.52 0.15 -3.02 28,617.72 2024 JUN Alert
1,405,685 359.63 -5.29 V 533.13 44.54 93.21 10.00 0.67 8.07 2.78 22.45 469.47 0.86 -13.46 168,836.72 2025 JUN Alert
400 128.99 5.73 ^ 33.37 2.65 3.38 0.00 3.87 48.69 0.00 0.00 138.70 0.09 4.31 17,890.78 2025 JUN Alert
60,273 53.48 -0.80 V 44.18 2.77 6.40 0.00 1.21 19.29 0.00 0.00 168.00 0.05 -0.73 8,984.64 2024 JUN Alert
3,769,339 41.28 1.76 ^ 0.03 1.16 -967 JUN Alert
2,591 15.63 0.55 ^ 306.73 0.00 -126.57 0.00 0.05 0.00 13.00 0.00 0.04 203.19 2023 JUN Alert
38,912 28.97 -0.57 V 4.62 0.00 -0.07 0.00 6.27 0.00 98.46 0.01 -0.30 2,852.44 2025 JUN Alert
4,011 29.00 -0.93 V 23.72 3.56 4.16 0.00 1.22 8.14 0.00 0.00 49.29 0.01 -0.25 1,429.49 2025 JUN Alert
60 165.06 0.00 ^ 327.31 3.88 21.64 0.00 0.50 42.52 0.00 0.00 30.81 0.03 0.00 5,085.65 2024 JUN Alert
40 9,282.67 12.26 ^ 3,157.71 707.51 734.36 480.00 2.94 13.12 5.17 67.84 9.24 0.44 3.62 85,738.45 2025 DEC Alert
153,359 15.74 -0.35 V 54.29 0.99 0.30 0.00 0.29 15.84 0.00 0.00 141.90 0.01 -0.27 2,233.51 2025 JUN Alert
26,097 23.32 -0.53 V 13.50 0.00 -0.30 0.00 1.73 0.00 52.21 0.01 -0.15 1,217.64 2024 JUN Alert
101,224 30.17 -0.93 V 173.09 0.00 -18.01 0.00 0.17 0.00 34.07 0.01 -0.17 1,027.85 2025 JUN Alert
119 122.20 0.00 ^ 261.42 11.94 16.23 0.00 0.47 10.23 0.00 0.00 11.95 0.01 0.00 1,459.80 2025 SEP Alert
66 1,440.29 -0.02 V 1,702.05 238.53 243.97 1.00 0.85 6.04 0.07 0.42 21.69 0.16 -0.00 31,239.46 2024 JUN Alert
9,073 89.99 -0.52 V 57.46 7.60 11.07 1.50 1.57 11.84 1.67 19.74 6.00 0.00 -0.02 539.94 2025 JUN Alert
38 333.96 0.00 ^ 304.71 13.43 -13.80 2.00 1.10 24.87 0.60 14.90 10.43 0.02 0.00 3,481.53 2026 SEP Alert
52,084 1,871.34 -12.23 V 392.21 270.26 390.52 52.00 4.77 6.92 2.78 19.24 60.45 0.58 -4.01 113,114.83 2025 JUN Alert
1,797,821 84.14 -1.85 V 59.12 0.85 4.20 0.00 1.42 99.16 0.00 0.00 511.49 0.25 -5.90 43,037.15 2025 JUN Alert
8,515 28.38 1.18 ^ 70.13 8.75 20.70 0.00 0.40 3.24 0.00 0.00 19.09 0.00 0.12 541.83 2025 JUN Alert
211,223 27.04 -0.45 V 0.12 -2.17 -967 JUN Alert
1,032 43.86 0.06 ^ 73.62 0.00 -5.95 0.00 0.60 0.00 13.79 0.00 0.00 604.72 2025 JUN Alert
0 126.00 0.00 ^ 45.43 0.00 -1.51 0.00 2.77 0.00 15.00 0.01 0.00 1,890.00 2022 JUN Alert
168,027 114.06 -2.30 V 40.66 9.37 16.13 2.00 2.81 12.17 1.75 21.34 206.47 0.12 -2.58 23,549.69 2025 DEC Alert
1,373,967 26.82 -1.92 V 0.04 0.00 -0.37 0.00 713.86 0.00 17.83 0.00 -0.19 478.29 2025 JUN Alert
593 59.99 -0.13 V 45.48 0.00 -2.65 0.00 1.32 0.00 17.64 0.01 -0.01 1,058.03 2025 JUN Alert
50,698 55.71 -1.28 V 105.85 11.15 15.91 1.25 0.53 5.00 2.24 11.21 16.60 0.01 -0.16 924.79 2025 JUN Alert
12,276 480.39 0.31 ^ 226.32 36.84 42.00 5.00 2.12 13.04 1.04 13.57 63.21 0.16 0.11 30,367.57 2025 JUN Alert
51 374.91 0.00 ^ 584.17 43.15 36.69 20.00 0.64 8.69 5.33 46.35 21.12 0.04 0.00 7,917.61 2025 SEP Alert
3,160 1,627.17 74.16 ^ 750.11 100.57 31.35 0.00 2.17 16.18 0.00 0.00 8.25 0.07 3.31 13,419.27 2025 SEP Alert
54,409 29.43 -1.88 V 36.58 1.47 3.32 1.20 0.80 19.97 4.08 81.43 45.00 0.01 -0.46 1,324.35 2022 JUN Alert
1,648 750.28 -7.36 V 880.37 43.83 65.36 11.00 0.85 17.12 1.47 25.10 21.43 0.08 -0.85 16,078.05 2025 JUN Alert
42,973 27.96 0.16 ^ 16.82 0.00 3.00 0.00 1.66 0.00 44.62 0.01 0.04 1,247.46 2024 SEP Alert
690,619 15.14 -0.30 V 6.24 2.25 0.00 2.43 6.73 0.00 0.00 345.61 0.03 -0.69 5,232.49 2025 DEC Alert
1,945,027 23.95 -0.07 V 0.95 -2.96 -967 JUN Alert
17,062 40.12 -0.28 V 17.77 4.11 6.02 2.50 2.26 9.77 6.23 60.85 25.00 0.01 -0.04 1,003.00 2025 JUN Alert
321 95.76 -0.05 V 54.02 0.00 -26.66 0.00 1.77 0.00 125.00 0.06 -0.03 11,970.00 2024 SEP Alert
22,110 36.78 -0.10 V 41.38 5.58 8.54 0.00 0.89 6.59 0.00 0.00 19.96 0.00 -0.01 734.31 2025 JUN Alert
962,275 99.75 -1.96 V 111.39 23.01 22.94 3.00 0.90 4.34 3.01 13.04 634.22 0.32 -6.74 63,263.12 2025 JUN Alert
130,337 43.89 -0.69 V 32.04 6.57 5.98 0.70 1.37 6.68 1.59 10.65 190.71 0.04 -0.75 8,370.17 2025 JUN Alert
119,652 51.27 1.86 ^ 38.76 0.00 3.22 0.00 1.32 0.00 55.10 0.01 0.56 2,824.98 2022 JUN Alert
1,600,861 16.11 -0.15 V 0.14 -1.37 -967 JUN Alert
1,211,331 17.01 0.29 ^ 0.00 0.05 -967 JUN Alert
143,626 189.98 -6.10 V 180.80 15.12 25.06 17.50 1.05 12.57 9.21 115.77 46.99 0.46 -15.54 8,926.67 2025 DEC Alert
5,090,978 27.30 -0.64 V 9.39 3.05 -4.71 0.50 2.91 8.94 1.83 16.38 880.92 0.12 -3.06 24,049.01 2025 JUN Alert
6,821 22.80 -0.60 V 8.60 0.00 -19.99 0.00 2.65 0.00 29.84 0.00 -0.10 680.37 2024 JUN Alert
21,015 444.60 -7.40 V 383.93 44.29 92.46 5.00 1.16 10.04 1.12 11.29 5.66 0.01 -0.23 2,515.72 2025 JUN Alert
423,810 10.44 0.36 ^ 11.07 0.00 -4.03 0.00 0.94 0.00 239.32 0.01 0.47 2,498.50 2025 JUN Alert
3,473 158.59 -17.28 V 245.33 11.49 27.72 5.50 0.65 13.80 3.47 47.87 9.66 0.01 -0.90 1,531.98 2025 JUN Alert
965,699 24.38 -0.33 V 163.83 92.90 0.00 0.15 0.26 0.00 0.00 0.50 0.01 -0.19 12.19 2025 JUN Alert
36,616 54.51 4.96 ^ 90.26 0.00 -6.99 0.00 0.60 0.00 8.64 0.00 0.23 470.97 2025 JUN Alert
2,659 50.52 -0.94 V 0.13 -2.49 -967 JUN Alert
0 22.20 0.00 ^ 177.72 0.00 -13.19 0.00 0.12 0.00 4.33 0.00 0.05 96.19 2022 JUN Alert
6,979 144.16 -2.97 V 277.52 22.92 29.16 5.00 0.52 6.29 3.47 21.82 48.81 0.04 -0.79 7,036.36 2025 JUN Alert
0 316.53 0.00 ^ 0.00 0.00 -967 JUN Alert
673,775 12.73 -0.11 V 3.43 0.55 0.69 0.05 3.72 22.99 0.39 9.03 285.25 0.02 -0.17 3,631.17 2025 JUN Alert
1,648,220 126.48 -1.24 V 27.22 5.44 0.00 2.00 4.65 23.24 1.58 36.75 1,473.40 0.95 -9.90 186,356.14 2025 DEC Alert
9,149 90.95 -1.06 V 196.57 8.79 16.87 0.00 0.46 10.34 0.00 0.00 17.97 0.01 -0.10 1,634.49 2025 JUN Alert
84,068 162.33 -5.58 V 373.84 0.00 64.64 0.00 0.43 0.00 55.99 0.05 -1.69 9,089.44 2024 JUN Alert
26,654 19.95 0.18 ^ 58.12 0.55 0.88 0.00 0.34 36.07 0.00 0.00 66.21 0.01 0.08 1,320.81 2025 SEP Alert
8,228,590 7.88 0.16 ^ 9.13 0.19 0.09 0.00 0.86 40.65 0.00 0.00 338.62 0.01 0.29 2,668.36 2025 JUN Alert
120,196 175.49 -4.80 V 130.22 27.75 24.49 4.00 1.35 6.32 2.28 14.41 172.17 0.15 -4.48 30,213.60 2025 JUN Alert
4,386,853 74.36 -2.11 V 13.74 5.13 1.00 5.41 14.50 1.34 19.50 498.59 0.19 -5.70 37,075.15 2025 JUN Alert
1,384 1,151.35 -54.11 V 800.07 154.99 107.48 10.00 1.44 7.43 0.87 6.45 15.02 0.09 -4.41 17,296.96 2025 SEP Alert
869,921 35.51 -0.85 V 39.49 2.60 1.99 0.00 0.90 13.64 0.00 0.00 155.99 0.04 -0.90 5,539.24 2025 JUN Alert
710,484 157.37 13.09 ^ 522.23 16.87 8.04 0.00 0.30 9.33 0.00 0.00 17.00 0.01 1.21 2,675.29 2025 JUN Alert
901,387 9.61 -0.21 V 0.09 -2.09 -967 JUN Alert
1,255,524 22.57 -0.68 V 35.81 2.82 2.37 0.00 0.63 8.01 0.00 0.00 371.03 0.04 -1.37 8,374.12 2025 JUN Alert
446,786 16.66 -0.42 V 10.96 0.38 0.26 0.00 1.52 43.68 0.00 0.00 29.80 0.00 -0.07 496.47 2022 JUN Alert
89,390 28.50 0.36 ^ -2.60 0.00 -0.52 0.00 0.00 91.80 0.01 0.18 2,616.30 2025 JUN Alert
61,297 17.98 0.04 ^ 1.00 0.75 1.67 0.65 17.98 23.97 3.62 86.67 1.20 0.00 0.01 21.58 2004 JUN Alert
2,282 119.28 -0.31 V 48.42 25.61 27.38 34.50 2.46 4.66 28.92 134.71 35.27 0.02 -0.06 4,207.16 2025 JUN Alert
8,392,670 9.20 0.08 ^ 15.99 1.03 1.07 0.00 0.58 8.93 0.00 0.00 1,194.05 0.06 0.52 10,985.26 2025 JUN Alert
69 25,616.41 -28.51 V 999.62 933.51 1,129.71 1,651.00 25.63 27.44 6.45 176.86 6.37 0.83 -0.98 163,173.97 2025 DEC Alert
53,463 171.05 -3.40 V 115.94 16.56 17.71 7.00 1.48 10.33 4.09 42.27 214.02 0.19 -3.94 36,608.91 2025 JUN Alert
505,484 15.56 -0.10 V 0.03 -0.18 -967 JUN Alert
2,861 273.16 1.00 ^ 294.92 53.55 51.77 10.00 0.93 5.10 3.66 18.67 9.00 0.01 0.05 2,458.44 2025 JUN Alert
868,119 6.42 -0.21 V 5.16 0.22 0.07 0.17 1.24 28.68 2.65 75.95 87.22 0.01 -0.18 559.94 2022 JUN Alert
1,436,420 9.80 -0.20 V 29.90 0.22 0.72 0.00 0.33 44.60 0.00 0.00 281.41 0.01 -0.31 2,757.78 2024 DEC Alert
7,341 67.48 -2.41 V 109.00 7.81 7.94 0.00 0.62 8.64 0.00 0.00 191.42 0.07 -2.50 12,917.09 2025 JUN Alert
210,294 38.77 -0.51 V 4.32 0.05 -0.73 -967 JUN Alert
13 354.82 0.00 ^ 227.83 8.21 -4.44 2.50 1.56 43.20 0.70 30.43 6.12 0.01 0.00 2,172.42 2025 DEC Alert
14,395 16.50 0.01 ^ 42.58 0.03 -0.81 0.00 0.39 539.07 0.00 0.00 59.43 0.01 0.00 980.57 2025 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.55   1.81  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)