stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 18 2017, at 18:30 PKST
Stock update: August 18 2017.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Fri Aug 18 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
75,250 783.14 -36.87 V 149.06 41.08 40.92 40.00 5.25 19.06 5.11 97.37 97.90 1.44 -14.48 76,669.64 2016 NOV Alert
28,400 228.03 -11.46 V 91.22 25.24 26.51 12.50 2.50 9.04 5.48 49.53 114.52 0.49 -5.27 26,114.57 2016 JUN Alert
2,500 42.70 1.12 ^ 47.56 7.20 -3.10 3.50 0.90 5.93 8.20 48.62 17.29 0.01 0.08 738.32 2016 SEP Alert
2,500 75.40 2.25 ^ 65.45 4.50 3.61 2.00 1.15 16.76 2.65 44.44 84.00 0.12 0.76 6,333.60 2016 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.01 -0.08 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 0.00 0.00 90.72 2016 JUN Alert
7,200 371.20 -8.80 V 116.22 16.82 22.16 8.75 3.19 22.07 2.36 52.02 28.80 0.20 -1.02 10,690.56 2016 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.01 0.00 500.13 2014 SEP Alert
17,250 639.90 -1.07 V 147.54 27.17 43.59 25.00 4.34 23.55 3.91 92.02 57.96 0.70 -0.25 37,088.60 2014 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.04 122.50 2016 JUN Alert
9,600 234.41 10.91 ^ 43.14 11.61 10.58 6.50 5.43 20.19 2.77 55.98 46.44 0.20 2.03 10,886.77 2015 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 0.01 0.00 642.60 2014 JUN Alert
500 47.99 1.49 ^ 12.59 3.02 3.11 2.33 3.81 15.89 4.86 77.16 363.38 0.33 2.17 17,438.61 2016 JUN Alert
4,100 645.00 -0.01 V 172.61 46.16 70.07 40.00 3.74 13.97 6.20 86.66 82.94 1.01 0.00 53,498.88 2016 JUN Alert
0 21.39 0.00 ^ 24.97 1.68 2.08 1.00 0.86 12.75 4.68 59.62 175.50 0.07 0.00 3,753.95 2016 JUN Alert
3,550 669.00 -1.38 V 157.91 50.41 57.73 60.00 4.24 13.27 8.97 119.01 34.12 0.43 -0.19 22,824.88 2016 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 0.01 0.00 144.16 2014 JUN Alert
62,500 36.91 0.00 ^ 29.35 2.95 0.44 0.00 1.26 12.51 0.00 0.00 123.58 0.10 0.00 4,561.35 2016 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 -4.79 0.00 2.48 -20.71 0.00 0.00 3,526.15 349,088.85 2016 JUN Alert
737,800 89.54 -4.27 V 29.83 4.31 3.97 2.00 3.00 20.80 2.23 46.45 297.01 0.50 -5.09 26,594.40 2016 JUN Alert
1,350 780.70 -17.30 V 245.88 73.04 86.27 15.50 3.18 10.69 1.99 21.22 17.40 0.26 -1.21 13,584.02 2016 JUN Alert
950 541.00 -22.00 V 106.40 29.03 38.71 14.50 5.08 18.64 2.68 49.95 103.41 1.05 -9.13 55,942.97 2016 JUN Alert
1,191,200 342.81 -0.02 V 262.36 9.57 36.32 5.00 1.31 35.82 1.46 52.24 85.29 0.55 -0.01 29,239.29 2016 JUN Alert
714,000 50.63 2.11 ^ 17.88 2.66 2.46 2.00 2.83 19.05 3.95 75.25 105.70 0.13 1.12 5,351.43 2015 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.02 0.40 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 0.01 0.00 609.71 2014 SEP Alert
2,500 13.19 0.88 ^ 12.01 -2.83 -2.56 0.00 1.10 -4.67 0.00 0.00 7.50 0.00 0.03 98.92 2014 JUN Alert
60 2,945.00 -155.00 V 881.23 190.74 184.86 125.00 3.34 15.44 4.24 65.53 7.56 0.42 -4.70 22,264.20 2016 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.03 0.01 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.01 0.00 233.74 2016 JUN Alert
3,800 200.65 2.54 ^ 45.08 10.16 12.24 4.50 4.45 19.75 2.24 44.29 18.19 0.07 0.19 3,649.10 2016 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.05 0.00 2,522.67 2016 JUN Alert
4,100 268.75 12.09 ^ 46.23 19.92 13.48 19.50 5.81 13.49 7.26 97.88 20.00 0.11 1.07 5,375.00 2016 JUN Alert
21,500 12.55 -0.65 V 10.80 0.54 0.46 0.00 1.16 23.04 0.00 0.00 575.87 0.24 -2.63 7,227.17 2014 DEC Alert
0 61.30 0.00 ^ 108.08 7.85 7.88 0.00 0.57 7.81 0.00 0.00 9.51 0.01 0.00 582.74 2016 JUN Alert
11,000 47.20 -1.07 V 34.78 -0.34 2.26 2.00 1.36 -140.57 4.24 -595.65 22.49 0.02 -0.10 1,061.47 2016 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.01 0.00 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 0.00 176.98 2016 JUN Alert
17,700 203.93 -6.07 V 72.46 20.51 25.14 10.00 2.81 9.95 4.90 48.77 579.38 2.29 -14.52 118,153.78 2016 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.03 -0.39 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.02 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 0.01 -0.07 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 -0.02 403.65 2013 JUN Alert
464,000 145.14 -6.39 V 51.18 7.96 10.92 3.25 2.84 18.24 2.24 40.85 176.63 0.48 -4.53 25,636.34 2016 JUN Alert
12,700 237.50 4.15 ^ 112.02 31.02 25.84 10.00 2.12 7.66 4.21 32.24 29.61 0.13 0.49 7,031.31 2016 JUN Alert
263,300 183.78 0.28 ^ 74.81 12.46 13.04 5.00 2.46 14.75 2.72 40.14 77.63 0.27 0.09 14,267.30 2016 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 0.00 0.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 0.00 -0.09 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.00 79.84 2016 JUN Alert
86,700 120.45 -4.57 V 64.08 11.37 11.36 15.50 1.88 10.60 12.87 136.37 481.29 1.09 -8.83 57,971.03 2016 DEC Alert
1,116,000 19.06 -0.19 V 27.11 3.10 4.23 0.00 0.70 6.15 0.00 0.00 484.11 0.17 -0.37 9,227.20 2016 JUN Alert
225,000 12.31 0.31 ^ 18.11 7.98 1.70 1.04 0.68 1.54 8.45 13.03 2,223.70 0.51 2.77 27,373.75 2016 JUN Alert
281,000 5.18 -0.13 V 5.70 -2.43 -2.58 0.00 0.91 -2.13 0.00 0.00 97.75 0.01 -0.05 506.35 2016 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 0.00 0.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.04 0.00 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 0.00 0.00 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 0.00 0.00 131.25 2016 JUN Alert
191,500 3.43 0.06 ^ -3.57 2.80 -0.46 0.00 -0.96 1.23 0.00 0.00 60.00 0.01 0.02 205.80 2015 JUN Alert
12,700 94.96 -0.26 V 49.01 7.17 10.62 2.50 1.94 13.25 2.63 34.87 18.88 0.03 -0.02 1,792.84 2016 JUN Alert
1,961,500 57.71 0.03 ^ 31.02 6.78 7.76 7.00 1.86 8.51 12.13 103.23 1,330.93 1.45 0.16 76,808.09 2016 JUN Alert
696,900 97.40 -1.32 V 22.37 3.11 0.73 10.00 4.35 31.28 10.27 321.19 766.60 1.40 -4.06 74,666.46 2016 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
1,629,400 294.52 -4.84 V 160.45 118.11 89.03 24.00 1.84 2.49 8.15 20.32 523.78 2.90 -10.17 154,264.86 2016 DEC Alert
1,050 612.50 -21.00 V 394.03 54.66 68.69 10.00 1.55 11.21 1.63 18.30 7.77 0.09 -0.65 4,758.27 2016 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.07 -0.20 2,470.00 2014 JUN Alert
63,000 29.71 -0.22 V 22.56 4.66 5.20 3.25 1.32 6.38 10.94 69.77 2,100.00 1.17 -1.85 62,391.00 2016 DEC Alert
2,427,500 36.42 -0.24 V 13.36 3.89 2.18 2.75 2.73 9.36 7.55 70.70 1,379.82 0.95 -1.33 50,252.86 2016 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.00 43.66 2009 JUN Alert
700 102.60 4.15 ^ 64.46 16.22 15.54 7.00 1.59 6.32 6.82 43.14 50.16 0.10 0.84 5,146.42 2016 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.01 -0.05 330.37 2010 JUN Alert
54,000 325.12 -11.66 V 134.77 69.72 22.03 22.00 2.41 4.66 6.77 31.56 30.19 0.18 -1.41 9,814.33 2016 JUN Alert
134,000 76.13 1.04 ^ 3.01 -10.19 -15.00 0.00 25.27 -7.47 0.00 0.00 13.94 0.16 0.47 1,061.25 2014 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
12,000 11.20 0.16 ^ 15.92 1.42 1.47 1.10 0.70 7.91 9.82 77.70 201.60 0.04 0.13 2,257.92 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 -0.02 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
263,500 20.68 0.44 ^ 9.78 0.57 1.01 0.00 2.12 36.25 0.00 0.00 176.00 0.07 0.31 3,639.68 2014 JUN Alert
1,600 78.18 -1.61 V 31.02 10.11 7.16 3.60 2.52 7.73 4.60 35.60 376.80 0.55 -2.43 29,458.29 2016 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.01 -0.03 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.01 0.06 61.92 2014 JUN Alert
3,000 69.00 1.99 ^ 76.15 19.30 6.31 5.00 0.91 3.57 7.25 25.91 25.01 0.03 0.20 1,725.48 2016 SEP Alert
0 49.28 0.00 ^ 0.18 0.00 -967 JUN Alert
16,500 31.28 -0.93 V 18.75 2.77 1.75 1.67 11.31 5.59 63.26 26.39 0.02 -0.10 825.48 2011 JUN Alert
191,000 10.73 -0.04 V 2.93 -0.20 -0.99 0.00 3.66 -53.65 0.00 0.00 20.00 0.01 -0.01 214.60 2014 JUN Alert
7,500 30.05 -1.35 V 2.02 -5.07 0.78 0.00 14.90 -5.92 0.00 0.00 8.08 0.02 -0.15 242.80 2008 JUN Alert
0 86.43 0.00 ^ 98.46 3.80 5.50 0.88 22.74 6.36 144.71 38.36 0.06 0.00 3,315.45 2014 JUN Alert
215,000 17.73 -0.50 V 40.00 -1.02 -1.17 0.00 0.44 -17.43 0.00 0.00 50.00 0.03 -0.20 886.50 2016 JUN Alert
1,040,000 23.26 -1.11 V 13.47 0.98 0.49 0.00 1.73 23.63 0.00 0.00 74.27 0.05 -0.56 1,727.52 2014 JUN Alert
39,000 73.90 -1.13 V 46.77 9.00 11.28 9.50 1.58 8.21 12.86 105.55 219.25 0.58 -1.89 16,202.43 2016 JUN Alert
20,650 570.17 -20.50 V 16.29 1.13 40.82 0.00 35.00 503.93 0.00 0.00 21.30 0.23 -1.75 12,144.62 2014 JUN Alert
110,400 201.54 -8.52 V 18.32 3.86 13.00 2.00 11.00 52.15 0.99 51.75 45.00 0.17 -1.54 9,069.30 2014 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 0.02 0.00 1,334.93 2014 JUN Alert
376,100 179.49 -3.41 V 42.52 8.67 9.06 6.00 4.22 20.69 3.34 69.18 318.47 1.08 -4.36 57,161.68 2016 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 0.11 0.00 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
30,700 234.42 -10.68 V 33.98 8.59 18.17 6.50 6.90 27.28 2.77 75.63 59.77 0.26 -2.56 14,011.28 2014 JUN Alert
24,000 19.49 0.15 ^ 29.48 3.41 0.25 0.50 0.66 5.72 2.57 14.67 7.54 0.01 0.02 146.95 2013 JUN Alert
581,000 40.31 -1.15 V 6.45 2.12 7.02 0.00 6.25 19.01 0.00 0.00 400.27 0.30 -1.85 16,134.88 2014 JUN Alert
74,500 22.11 -1.16 V 2.88 0.03 -0.07 0.00 7.69 707.52 0.00 0.00 6.40 0.00 -0.03 141.50 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 0.00 0.00 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
2,000 22.01 0.01 ^ 19.86 3.87 1.37 2.00 1.11 5.69 9.09 51.68 40.00 0.02 0.00 880.40 2014 JUN Alert
135,400 322.11 -6.54 V 41.12 10.07 11.51 7.00 7.83 31.98 2.17 69.49 120.68 0.73 -3.17 38,871.98 2016 JUN Alert
61,150 605.11 0.81 ^ 55.61 24.90 50.20 7.00 10.88 24.30 1.16 28.11 142.80 1.63 0.46 86,409.71 2016 MAR Alert
80 1,286.00 -1.00 V 249.08 89.78 115.17 89.78 5.16 14.32 6.98 100.00 12.40 0.30 -0.05 15,947.17 2016 MAR Alert
13,550 512.25 -26.89 V 50.23 14.96 21.53 6.50 10.20 34.25 1.27 43.46 18.18 0.25 -2.76 9,312.70 2014 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.01 -0.08 793.73 2014 SEP Alert
12,500 40.50 -1.15 V 22.40 -0.65 -0.25 0.00 1.81 -61.90 0.00 0.00 55.48 0.04 -0.26 2,246.94 2014 JUN Alert
669,800 107.17 0.03 ^ 4.36 0.23 0.01 -967 JUN Alert
325,700 113.98 0.65 ^ 23.83 10.00 7.13 11.00 4.78 11.39 9.65 109.96 1,157.15 2.48 3.02 131,892.46 2016 JUN Alert
3,000 111.21 -1.33 V 22.68 6.47 3.71 1.00 4.90 17.19 0.90 15.46 23.00 0.10 -0.26 2,557.83 2014 JUN Alert
2,600 925.59 -33.74 V 156.09 30.78 35.69 15.50 5.93 30.07 1.67 50.35 92.36 1.61 -12.50 85,486.66 2016 DEC Alert
136,000 27.38 -1.26 V 30.81 4.01 2.87 1.00 0.89 6.83 3.65 24.95 50.00 0.04 -0.39 1,369.00 2014 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 0.01 0.00 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 0.00 0.00 75.00 2013 JUN Alert
113,000 29.96 -0.07 V 18.28 -1.28 -6.41 0.00 1.64 -23.43 0.00 0.00 99.02 0.06 -0.03 2,966.64 2014 JUN Alert
231,400 348.17 4.39 ^ 36.89 4.19 15.37 3.25 9.44 83.02 0.93 77.49 119.89 0.79 2.11 41,742.10 2014 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.00 57.49 2010 JUN Alert
3,398,700 128.03 2.40 ^ 16.42 2.71 7.00 1.25 7.80 47.24 0.98 46.12 435.00 1.05 4.19 55,693.05 2016 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 0.00 0.00 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.00 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.00 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 0.03 -0.32 1,699.11 2014 JUN Alert
500 24.01 -0.69 V -13.82 -6.09 -8.09 0.00 -1.74 -3.94 0.00 0.00 5.45 0.00 -0.02 130.85 2014 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.02 0.25 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 0.00 -0.01 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 0.00 -0.01 70.67 2011 JUN Alert
7,555,500 6.56 0.06 ^ 2.69 1.03 1.19 0.00 2.44 6.37 0.00 0.00 27,503.30 3.41 6.65 180,421.65 2015 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.00 0.00 85.12 2013 JUN Alert
70,000 194.18 -2.92 V 89.12 28.53 27.20 6.00 2.18 6.81 3.09 21.03 154.51 0.56 -1.81 30,002.48 2016 JUN Alert
11,000 46.25 -0.75 V 37.39 4.97 4.25 5.50 1.24 9.30 11.89 110.63 169.46 0.15 -0.51 7,837.43 2015 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 0.01 -0.08 332.80 2014 JUN Alert
44,500 6.50 0.05 ^ -8.32 -9.92 2.47 0.00 -0.78 -0.66 0.00 0.00 30.30 0.00 0.01 196.95 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 0.01 0.00 487.33 2014 SEP Alert
0 307.00 0.00 ^ 83.45 14.17 27.52 5.00 3.68 21.67 1.63 35.29 13.20 0.08 0.00 4,052.40 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 0.00 0.00 51.90 2013 JUN Alert
2,400 93.03 -1.42 V 32.44 7.55 9.45 4.50 2.87 12.32 4.84 59.59 282.36 0.49 -1.61 26,267.49 2016 JUN Alert
3,000 19.98 0.38 ^ 4.65 0.90 1.50 0.00 4.30 22.20 0.00 0.00 6.00 0.00 0.01 119.88 2014 JUN Alert
19,300 245.00 0.00 ^ 67.53 5.07 8.93 4.50 3.63 48.34 1.84 88.79 25.04 0.12 0.00 6,134.80 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 0.00 -0.04 97.32 2009 JUN Alert
3,127,000 9.08 0.04 ^ 7.07 -0.73 0.54 0.00 1.28 -12.49 0.00 0.00 1,514.21 0.26 0.24 13,749.03 2014 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 0.00 290.62 2014 JUN Alert
28,000 20.28 -0.32 V 33.22 2.62 2.76 2.00 0.61 7.74 9.86 76.37 379.84 0.14 -0.49 7,703.13 2016 DEC Alert
140,850 656.65 -0.41 V 214.37 40.03 42.34 10.00 3.06 16.40 1.52 24.98 323.38 3.99 -0.53 212,344.19 2016 JUN Alert
5,500 27.51 -0.26 V 11.48 -0.63 2.02 0.00 2.40 -43.85 0.00 0.00 38.89 0.02 -0.04 1,069.86 2014 JUN Alert
42,360 1,772.44 67.11 ^ 153.89 54.89 82.87 5.10 11.52 32.29 0.29 9.29 110.25 3.68 29.69 195,411.51 2016 JUN Alert
85,000 74.46 -0.98 V 28.07 5.55 6.03 3.00 2.65 13.42 4.03 54.09 1,002.74 1.40 -3.94 74,663.86 2016 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 0.04 0.29 2,533.76 2014 SEP Alert
1,337,500 90.13 -0.53 V 31.74 9.26 10.31 4.00 2.84 9.74 4.44 43.22 527.73 0.89 -1.12 47,564.67 2016 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.00 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 0.09 0.62 6,406.00 2014 SEP Alert
7,720 1,258.79 -25.65 V 93.51 39.52 84.37 50.00 13.46 31.85 3.97 126.53 44.29 1.05 -4.56 55,755.08 2016 JUN Alert
331,500 68.56 -0.46 V 40.00 7.10 7.73 3.00 1.71 9.65 4.38 42.24 125.80 0.32 -0.46 8,624.78 2016 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 0.02 0.00 925.65 2014 JUN Alert
11,200 330.75 15.75 ^ 24.10 7.51 8.21 2.75 13.72 44.06 0.83 36.63 103.06 0.64 6.55 34,087.10 2016 JUN Alert
60 11,014.00 374.00 ^ 194.31 261.24 275.77 425.00 56.68 42.16 3.86 162.69 45.35 9.40 68.05 499,480.49 2016 DEC Alert
334,500 80.58 -0.13 V 61.44 -6.95 4.38 0.00 1.31 -11.59 0.00 0.00 88.97 0.14 -0.05 7,169.20 2014 JUN Alert
127,700 665.66 4.14 ^ 460.47 96.14 114.10 20.00 1.45 6.92 3.00 20.80 79.97 1.00 1.33 53,230.57 2016 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
2,128,800 146.34 4.03 ^ 111.29 13.94 14.89 5.20 1.31 10.50 3.55 37.29 4,300.93 11.84 69.55 629,397.86 2016 JUN Alert
12,500 22.50 0.00 ^ 25.92 3.81 3.33 3.40 0.87 5.90 15.11 89.13 45.38 0.02 0.00 1,021.13 2016 JUN Alert
5,558,500 82.82 -1.99 V 30.39 3.60 3.94 3.00 2.73 23.04 3.62 83.44 542.64 0.78 -3.97 44,941.38 2016 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 0.00 -0.01 42.39 2010 JUN Alert
5,400 300.00 -2.65 V 57.93 7.81 16.80 4.50 5.18 38.41 1.50 57.61 28.46 0.16 -0.30 8,538.00 2014 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 0.03 0.00 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 0.01 0.00 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.03 0.00 2,304.00 2014 JUN Alert
400 375.00 3.00 ^ 19.66 25.18 25.17 27.50 19.07 14.89 7.33 109.21 109.15 0.77 1.31 40,932.45 2016 JUN Alert
3,000 9.10 -1.00 V 0.00 0.02 -967 JUN Alert
536,200 107.27 -1.48 V 46.97 11.09 13.97 6.25 2.28 9.67 5.83 56.36 227.15 0.46 -1.35 24,366.26 2016 JUN Alert
9,500 20.84 0.27 ^ 40.41 1.39 2.86 2.00 0.52 15.00 9.60 143.97 372.08 0.15 0.40 7,754.18 2016 DEC Alert
46,750 628.49 -2.17 V 590.57 62.61 61.63 25.00 1.06 10.04 3.98 39.93 89.38 1.06 -0.78 56,174.12 2016 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 0.00 -0.03 256.43 2011 JUN Alert
25,800 131.59 2.11 ^ 57.81 6.08 12.79 1.50 2.28 21.63 1.14 24.66 132.06 0.33 1.12 17,377.78 2014 JUN Alert
200,450 454.96 3.79 ^ 127.48 30.58 37.45 35.00 3.57 14.88 7.69 114.45 236.55 2.02 3.60 107,618.92 2016 JUN Alert
100 280.00 5.00 ^ 121.43 38.18 29.95 13.00 2.31 7.33 4.64 34.05 5.39 0.03 0.11 1,509.37 2016 JUN Alert
3,070,000 11.71 0.08 ^ 3.91 -0.20 0.98 0.00 3.00 -57.95 0.00 0.00 365.69 0.21 0.31 4,282.23 2014 JUN Alert
1,381,800 167.34 7.96 ^ 97.71 8.74 10.52 5.75 1.71 19.14 3.44 65.75 1,971.73 6.21 62.97 329,949.21 2016 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.02 0.00 466.20 2014 JUN Alert
0 902.50 0.00 ^ 239.07 19.22 8.25 7.50 3.77 46.95 0.83 39.02 32.52 0.55 0.00 29,353.09 2016 JUN Alert
176,800 466.20 -20.47 V 318.55 33.69 40.46 5.50 1.46 13.84 1.18 16.33 82.30 0.72 -6.76 38,368.21 2016 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.03 0.20 1,604.43 2014 JUN Alert
557,000 14.10 0.01 ^ 16.28 1.34 1.17 1.00 0.87 10.52 7.09 74.62 5,100.00 1.00 0.15 71,910.00 2016 DEC Alert
551,000 6.65 -0.05 V 6.65 -0.04 -0.27 0.00 1.00 -170.11 0.00 0.00 98.46 0.01 -0.02 654.77 2016 JUN Alert
365,500 10.08 -1.00 V -6.24 -1.80 -1.23 0.00 -1.62 -5.60 0.00 0.00 25.00 0.00 -0.10 252.00 2014 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 0.03 0.00 1,615.53 2014 JUN Alert
1,000 6.50 0.00 ^ 6.60 -0.46 -2.19 0.00 0.99 -14.05 0.00 0.00 49.29 0.01 0.00 320.38 2008 JUN Alert
0 6,750.00 0.00 ^ 1,411.10 420.02 430.57 470.00 4.78 16.07 6.96 111.90 9.24 1.17 0.00 62,345.70 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 -0.06 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.01 0.00 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.01 0.00 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.33 0.90 18,518.54 2014 DEC Alert
50,400 199.31 -10.43 V 32.40 3.36 9.06 2.00 6.15 59.30 1.00 59.50 17.97 0.07 -0.75 3,581.60 2014 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.05 0.00 2,476.46 2014 JUN Alert
396,400 414.10 -21.79 V 66.64 17.02 14.56 5.00 6.21 24.33 1.21 29.38 122.75 1.20 -13.46 50,831.73 2016 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 0.01 0.10 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.02 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 0.06 0.00 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 0.00 0.00 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.00 0.00 201.75 2014 JUN Alert
10,450 510.49 -18.88 V 103.82 63.22 64.39 34.00 4.92 8.08 6.66 53.78 107.01 1.03 -8.11 54,628.81 2016 JUN Alert
200 415.00 15.00 ^ 207.34 35.74 27.95 10.00 2.00 11.61 2.41 27.98 7.26 0.06 0.48 3,012.90 2014 JUN Alert
91,100 315.00 -5.00 V 67.52 13.94 13.10 5.00 4.67 22.60 1.59 35.88 54.54 0.32 -1.09 17,179.44 2016 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.00 -0.04 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.17 0.00 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 0.00 0.05 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.02 -0.19 401.58 2014 SEP Alert
140,500 10.95 0.31 ^ 11.23 0.61 -1.84 0.00 0.98 17.80 0.00 0.00 20.00 0.01 0.03 219.00 2014 JUN Alert
131,300 82.52 -4.04 V 0.26 -0.16 6.79 0.00 318.97 -507.30 0.00 0.00 110.00 0.17 -1.78 9,077.20 2016 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.00 487.14 2014 JUN Alert
6,766,500 144.62 0.94 ^ 5.83 0.20 9.83 0.00 24.81 739.60 0.00 0.00 634.22 1.73 2.39 91,720.42 2016 JUN Alert
5,000 63.36 -0.64 V 38.18 4.91 4.91 1.00 1.66 12.91 1.58 20.37 85.08 0.10 -0.22 5,390.99 2017 JUN Alert
196,000 25.80 0.43 ^ 6.71 0.30 -1.84 0.00 3.84 85.10 0.00 0.00 55.10 0.03 0.10 1,421.58 2016 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 0.01 0.00 576.16 2014 JUN Alert
520 1,285.00 19.92 ^ 364.45 103.54 106.05 40.00 3.53 12.41 3.11 38.63 12.03 0.29 0.96 15,457.01 2016 DEC Alert
6,742,500 37.25 0.47 ^ 2.74 -6.94 0.00 13.57 -5.37 0.00 0.00 880.92 0.62 1.66 32,814.13 2016 JUN Alert
951,500 15.50 -0.19 V 8.14 -0.49 -0.64 0.00 1.91 -31.80 0.00 0.00 239.32 0.07 -0.18 3,709.46 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.02 0.00 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.08 0.00 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 0.02 0.00 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 0.01 0.00 727.44 2014 JUN Alert
363,500 2.88 0.02 ^ 8.16 0.23 -0.71 0.00 0.35 12.45 0.00 0.00 300.00 0.02 0.02 864.00 2014 JUN Alert
35,900 108.92 -3.37 V 32.54 0.22 9.19 0.50 3.35 484.93 0.46 222.61 73.46 0.15 -0.99 8,001.26 2014 JUN Alert
86,900 593.62 9.30 ^ 150.88 26.89 50.54 10.00 3.93 22.08 1.68 37.19 81.04 0.90 3.02 48,106.96 2016 JUN Alert
124,000 38.36 1.80 ^ 13.53 2.99 7.36 1.10 2.83 12.82 2.87 36.76 99.72 0.07 0.72 3,825.26 2014 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.04 -0.09 850.00 2013 JUN Alert
1,663,000 10.15 0.42 ^ 11.30 0.23 0.17 0.00 0.90 44.55 0.00 0.00 217.25 0.04 0.37 2,205.09 2013 JUN Alert
466,000 52.13 -0.36 V 58.96 0.24 2.65 1.00 0.88 216.22 1.92 414.77 137.80 0.14 -0.21 7,183.74 2016 JUN Alert
25,000 28.75 -0.04 V 8.27 -0.62 3.62 0.00 3.48 -46.41 0.00 0.00 21.47 0.01 0.00 617.26 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.00 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 0.04 0.00 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 0.18 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 0.72 0.00 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.04 0.25 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 0.06 0.25 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.05 0.00 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.02 0.00 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 0.02 0.00 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.94   2.86  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)