stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 07 2020, at 23:30 PKST
Stock update: August 07 2020.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Fri Aug 07 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
41,100 621.99 3.11 ^ 136.59 13.28 13.28 7.50 4.55 46.84 1.21 56.49 97.90 60,893.01 2019 NOV Alert
99,200 151.25 4.00 ^ 117.15 15.09 13.19 4.00 1.29 10.03 2.64 26.51 137.43 20,785.83 2019 JUN Alert
20,000 19.35 0.39 ^ 30.36 -12.42 1.61 0.00 0.64 -1.56 0.00 0.00 17.29 334.58 2019 SEP Alert
16,500 58.26 -1.74 V 80.41 10.32 8.38 3.00 0.72 5.65 5.15 29.07 84.00 4,893.84 2019 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 90.72 2016 JUN Alert
6,800 213.00 1.86 ^ 143.85 20.94 12.45 10.00 1.48 10.17 4.69 47.76 28.80 6,134.40 2019 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 500.13 2014 SEP Alert
3,600 384.94 -2.29 V 31.18 33.73 7.77 15.00 12.34 11.41 3.90 44.47 28.98 11,156.37 2019 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 122.50 2016 JUN Alert
3,458 270.00 0.00 ^ 62.56 11.82 10.87 6.00 4.32 22.85 2.22 50.77 46.44 12,539.69 2019 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
5,000 27.90 0.70 ^ 12.56 2.63 4.07 6.15 2.22 10.62 22.04 234.05 363.38 10,138.30 2019 JUN Alert
19,100 338.01 -3.84 V 190.16 39.79 24.55 20.00 1.78 8.49 5.92 50.26 99.53 33,643.08 2019 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 3,220.43 2017 JUN Alert
4,300 566.00 2.02 ^ 149.99 50.48 40.94 45.00 3.77 11.21 7.95 89.14 34.12 19,310.73 2019 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 144.16 2014 JUN Alert
1,724,500 14.07 0.11 ^ 32.43 1.41 1.01 0.00 0.43 10.00 0.00 0.00 142.12 1,999.59 2019 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
10,089,000 50.33 3.51 ^ 33.27 0.11 -2.96 0.00 1.51 455.43 0.00 0.00 297.01 14,948.58 2019 JUN Alert
48,100 227.66 -6.16 V 216.79 -24.32 -3.34 0.00 1.05 -9.36 0.00 0.00 24.36 5,545.73 2019 JUN Alert
1,800 455.00 -11.50 V 148.60 31.03 17.07 20.00 3.06 14.66 4.40 64.45 103.41 47,050.00 2019 JUN Alert
5,490,500 151.92 0.43 ^ 202.65 -50.51 -38.29 0.00 0.75 -3.01 0.00 0.00 106.62 16,197.15 2019 JUN Alert
6,259,000 60.30 0.87 ^ 17.34 3.40 4.42 0.00 3.48 17.76 0.00 0.00 192.54 11,609.94 2019 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
45,000 20.36 -0.20 V 0.37 -1.93 -2.25 0.00 54.99 -10.56 0.00 0.00 7.50 152.75 2019 JUN Alert
8,100 1,557.67 108.67 ^ 984.73 144.03 105.08 150.00 1.58 10.81 9.63 104.15 7.56 11,775.99 2019 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 233.74 2016 JUN Alert
51,000 89.11 -1.32 V 77.24 4.93 6.21 1.00 1.15 18.08 1.12 20.29 20.46 1,823.16 2019 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 2,522.67 2016 JUN Alert
12,100 159.33 -0.89 V 26.29 13.63 8.99 12.50 6.06 11.69 7.85 91.69 26.40 4,206.31 2019 JUN Alert
1,858,000 8.01 -0.02 V 13.69 0.99 1.09 0.00 0.59 8.11 0.00 0.00 1,100.80 8,817.40 2019 DEC Alert
0 36.25 0.00 ^ 106.29 -1.80 -4.09 0.00 0.34 -20.17 0.00 0.00 9.51 344.60 2019 JUN Alert
10,000 29.00 0.00 ^ 24.22 1.15 -1.05 1.00 1.20 25.22 3.45 86.97 22.49 652.18 2019 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 176.98 2016 JUN Alert
19,500 147.03 2.03 ^ 96.61 16.93 0.90 11.00 1.52 8.68 7.48 64.96 596.25 87,667.05 2019 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 403.65 2013 JUN Alert
1,119,000 133.49 -2.63 V 66.56 9.98 -8.62 1.00 2.01 13.38 0.75 10.02 176.63 23,578.58 2019 JUN Alert
541,500 148.71 4.61 ^ 115.58 14.57 1.23 5.00 1.29 10.21 3.36 34.33 38.64 5,746.54 2019 JUN Alert
707,000 64.91 4.52 ^ 69.48 1.85 5.42 0.00 0.93 35.12 0.00 0.00 77.63 5,039.13 2019 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 79.84 2016 JUN Alert
377,600 139.20 0.88 ^ 65.67 10.02 6.64 13.00 2.12 13.89 9.34 129.76 481.29 66,995.16 2019 DEC Alert
3,309,000 9.70 -0.07 V 22.48 -0.57 -1.61 0.00 0.43 -17.06 0.00 0.00 484.11 4,695.90 2019 JUN Alert
1,588,000 11.20 0.23 ^ 20.79 3.09 2.19 0.99 0.54 3.63 8.84 32.05 2,223.70 24,905.44 2019 JUN Alert
220,500 1.66 0.10 ^ -1.49 -2.15 -2.32 0.00 -1.11 -0.77 0.00 0.00 97.75 162.27 2019 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 131.25 2016 JUN Alert
227,500 1.73 0.10 ^ -0.39 -0.97 -0.36 0.00 -4.47 -1.78 0.00 0.00 83.69 144.78 2019 JUN Alert
31,000 130.67 -3.20 V 73.03 12.02 15.42 2.50 1.79 10.87 1.91 20.80 18.88 2,467.05 2019 JUN Alert
2,202,091 67.76 -0.27 V 32.09 13.90 11.56 13.00 2.11 4.87 19.19 93.51 1,335.30 90,479.88 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 47.77 2016 JUN Alert
496,961 313.92 -0.85 V 147.70 24.83 19.53 24.00 2.13 12.65 7.65 96.68 576.16 180,869.18 2019 DEC Alert
10,400 353.74 -5.57 V 408.28 -64.94 -71.92 0.00 0.87 -5.45 0.00 0.00 7.77 2,748.06 2019 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 2,470.00 2014 JUN Alert
679,500 28.03 -0.33 V 37.15 5.75 5.75 2.00 0.75 4.88 7.14 34.80 2,100.00 58,863.00 2019 DEC Alert
9,584,000 21.34 -0.13 V 16.13 2.05 0.48 1.50 1.32 10.43 7.03 73.28 1,379.82 29,445.25 2019 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 43.66 2009 JUN Alert
106,500 30.62 -0.23 V 83.71 1.77 -13.13 0.50 0.37 17.26 1.63 28.19 50.16 1,535.90 2019 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 330.37 2010 JUN Alert
177,400 364.15 -7.84 V 138.53 8.32 12.76 6.00 2.63 43.79 1.65 72.15 30.19 10,992.52 2019 JUN Alert
17,164,000 13.62 0.36 ^ -9.44 -10.96 -9.90 0.00 -1.44 -1.24 0.00 0.00 528.41 7,196.90 2019 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 119.11 2014 JUN Alert
54,500 10.80 -0.08 V 15.92 1.42 1.73 1.10 0.68 7.63 10.19 77.70 201.60 2,177.28 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 691.50 2014 JUN Alert
1,491,500 10.28 -0.21 V 23.53 0.81 -1.29 0.00 0.44 12.71 0.00 0.00 176.00 1,809.28 2019 JUN Alert
36,000 98.93 1.89 ^ 53.35 15.90 12.89 6.35 1.85 6.22 6.42 39.95 376.80 37,276.91 2019 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 61.92 2014 JUN Alert
2,000 52.00 0.00 ^ 82.42 15.21 9.78 1.00 0.63 3.42 1.92 6.57 25.01 1,300.36 2019 SEP Alert
0 49.28 0.00 ^ -967 JUN Alert
30,500 8.40 0.06 ^ 18.75 2.77 1.75 0.45 3.04 20.83 63.26 26.39 221.68 2011 JUN Alert
979,000 6.54 0.18 ^ 1.15 -0.47 -0.43 0.00 5.67 -13.78 0.00 0.00 50.03 327.19 2019 JUN Alert
9,500 16.00 -0.95 V 12.16 1.43 1.43 0.00 1.32 11.19 0.00 0.00 28.27 452.26 2019 JUN Alert
0 629.00 0.00 ^ 138.25 46.78 18.69 26.50 4.55 13.45 4.21 56.65 38.36 24,131.27 2019 JUN Alert
1,518,500 16.54 -0.49 V 13.19 -1.48 -0.10 0.00 1.25 -11.21 0.00 0.00 100.00 1,654.00 2019 JUN Alert
1,849,500 16.88 0.13 ^ 18.13 0.00 -0.45 0.00 0.93 15,222.37 0.00 0.00 153.31 2,587.80 2019 JUN Alert
35,500 50.00 0.02 ^ 28.76 5.80 2.99 4.50 1.74 8.61 9.00 77.52 541.54 27,077.13 2019 JUN Alert
2,639,200 301.15 12.96 ^ 60.99 1.41 -18.76 0.00 4.94 214.05 0.00 0.00 42.61 12,831.64 2019 JUN Alert
2,087,000 116.79 -0.05 V 67.06 -0.51 -4.65 0.00 1.74 -231.11 0.00 0.00 57.00 6,657.32 2019 JUN Alert
0 500.00 0.00 ^ -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
37,700 183.98 -1.40 V 50.67 9.55 9.22 6.00 3.63 19.27 3.26 62.83 318.47 58,591.60 2019 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 498.55 2014 JUN Alert
1,300,000 83.43 1.23 ^ 59.75 11.97 -0.65 6.00 1.40 6.97 7.19 50.12 59.77 4,986.72 2018 JUN Alert
4,500 41.00 -0.23 V 14.19 4.54 9.36 3.00 2.89 9.04 7.32 66.11 37.44 1,535.02 2019 JUN Alert
104,500 23.55 -0.94 V 23.47 1.84 -1.56 0.50 1.00 12.80 2.12 27.18 400.27 9,426.45 2019 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 208.20 2010 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
16,248,500 13.93 0.08 ^ -65.02 -129.94 -129.94 0.00 -0.21 -0.11 0.00 0.00 199.12 2,773.75 2019 JUN Alert
956,100 367.80 6.25 ^ 123.44 26.97 -0.50 12.15 2.98 13.64 3.30 45.05 142.80 52,521.84 2019 MAR Alert
0 560.15 0.00 ^ 141.15 70.42 -165.72 0.00 3.97 7.95 0.00 0.00 12.40 6,946.20 2019 MAR Alert
14,950 599.57 -0.97 V 109.37 30.86 29.47 13.00 5.48 19.43 2.17 42.13 31.47 18,867.33 2019 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 793.73 2014 SEP Alert
0 15.25 0.00 ^ 37.08 0.04 -0.48 0.00 0.41 383.74 0.00 0.00 55.48 846.14 2019 JUN Alert
363,500 34.04 0.63 ^ 27.82 -3.75 -1.18 0.25 1.22 -9.08 0.73 -6.67 116.00 3,948.78 2019 JUN Alert
3,263,683 79.78 -1.19 V 24.87 6.20 6.54 0.00 3.21 12.88 0.00 0.00 1,297.15 103,486.98 2019 JUN Alert
47,000 81.03 -0.18 V 23.22 2.24 3.64 1.00 3.49 36.11 1.23 44.56 54.09 4,382.73 2019 JUN Alert
24,050 770.86 -2.09 V 201.48 24.96 36.92 9.00 3.83 30.89 1.17 36.06 92.36 71,195.94 2019 DEC Alert
126,000 32.00 -0.31 V 35.78 4.78 1.25 0.00 0.89 6.69 0.00 0.00 84.70 2,710.40 2019 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 75.00 2013 JUN Alert
6,000 15.45 -0.05 V 43.43 1.56 1.92 0.00 0.36 9.88 0.00 0.00 99.02 1,529.86 2019 JUN Alert
4,097,500 134.99 2.76 ^ 62.54 13.13 -1.79 5.50 2.16 10.28 4.07 41.87 119.89 16,184.30 2019 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 57.49 2010 JUN Alert
9,788,500 74.95 1.74 ^ 26.64 6.12 2.20 3.00 2.81 12.24 4.00 48.98 435.00 32,603.25 2019 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
2,000 52.73 2.83 ^ -50.93 -9.02 -7.66 0.00 -1.04 -5.85 0.00 0.00 5.45 287.38 2018 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 70.67 2011 JUN Alert
13,298,500 3.79 -0.05 V 5.57 0.45 0.64 0.00 0.68 8.47 0.00 0.00 27,503.30 104,237.51 2018 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 85.12 2013 JUN Alert
138,300 169.48 -2.00 V 97.94 12.29 0.07 2.50 1.73 13.79 1.48 20.34 200.86 34,041.96 2019 JUN Alert
0 35.90 0.00 ^ 34.64 3.25 4.09 5.00 1.04 11.03 13.93 153.64 169.46 6,083.56 2019 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 332.80 2014 JUN Alert
2,500 3.98 0.12 ^ -8.32 -9.92 1.18 0.00 -0.48 -0.40 0.00 0.00 30.30 120.59 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
500 162.00 1.99 ^ 148.33 6.66 3.79 1.50 1.09 24.33 0.93 22.53 13.20 2,138.40 2019 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
463,000 47.69 2.88 ^ 43.85 5.85 6.01 1.75 1.09 8.15 3.67 29.92 299.30 14,273.45 2019 JUN Alert
0 12.51 0.00 ^ 16.16 -1.42 -0.04 0.00 0.77 -8.79 0.00 0.00 6.00 75.06 2019 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 97.32 2009 JUN Alert
4,389,500 13.03 0.08 ^ 10.43 3.66 2.84 1.50 1.25 3.56 11.51 40.98 1,514.21 19,730.12 2019 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 290.62 2014 JUN Alert
68,000 11.58 -0.21 V 39.04 5.38 4.83 0.00 0.30 2.15 0.00 0.00 379.84 4,398.53 2019 DEC Alert
2,422,251 601.91 -1.31 V 291.67 32.44 15.86 6.50 2.06 18.55 1.08 20.04 323.38 194,642.65 2019 JUN Alert
36,000 18.90 -0.91 V 11.01 -3.94 -3.29 0.00 1.72 -4.79 0.00 0.00 59.30 1,120.79 2019 JUN Alert
26,280 1,337.71 -9.32 V 524.48 200.59 230.45 6.00 2.55 6.67 0.45 2.99 121.28 162,230.78 2019 JUN Alert
2,744,000 85.12 2.89 ^ 38.58 11.84 11.84 5.00 2.21 7.19 5.87 42.22 1,286.11 109,473.82 2019 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
23,547,000 35.90 -0.20 V 44.85 2.47 -3.11 0.50 0.80 14.55 1.39 20.26 593.70 21,313.86 2019 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
14,350 862.33 3.33 ^ 109.12 82.14 44.64 85.00 7.90 10.50 9.86 103.49 44.29 38,194.84 2019 JUN Alert
4,017,500 68.13 1.07 ^ 29.82 5.46 2.78 1.20 2.28 12.49 1.76 21.99 251.60 17,141.48 2019 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
10,300 243.95 1.14 ^ 34.73 8.77 6.49 8.00 7.03 27.80 3.28 91.18 124.33 30,329.82 2019 JUN Alert
340 6,443.33 18.33 ^ 71.80 162.17 149.03 152.00 89.74 39.73 2.36 93.73 45.35 292,202.44 2019 DEC Alert
5,631,500 65.47 1.57 ^ 76.67 13.86 5.97 2.80 0.85 4.72 4.28 20.20 89.72 5,874.16 2019 JUN Alert
1,576,400 190.94 -1.59 V 423.60 108.70 -145.52 0.00 0.45 1.76 0.00 0.00 79.97 15,268.82 2019 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 537.10 2014 JUN Alert
1,211,855 113.15 -0.79 V 145.40 27.53 27.14 11.00 0.78 4.11 9.72 39.96 4,300.93 486,650.05 2019 JUN Alert
70,500 18.80 -0.15 V 25.92 3.81 3.40 0.73 4.93 18.09 89.13 45.38 853.21 2016 JUN Alert
37,525,000 34.80 1.31 ^ 31.30 0.33 -1.13 0.00 1.11 106.18 0.00 0.00 542.64 18,883.84 2019 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 42.39 2010 JUN Alert
51,300 148.02 10.32 ^ 91.48 3.55 -0.96 2.50 1.62 41.72 1.69 70.46 35.58 5,266.24 2019 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 2,304.00 2014 JUN Alert
14,500 190.91 9.67 ^ 26.05 19.58 20.87 18.00 7.33 9.75 9.43 91.92 109.15 20,838.44 2019 JUN Alert
3,000 9.10 -1.00 V -967 JUN Alert
2,843,500 88.97 -2.49 V 36.25 3.48 -2.45 0.00 2.45 25.57 0.00 0.00 227.15 20,209.44 2019 JUN Alert
33,500 13.81 -0.09 V 51.21 7.82 7.21 0.00 0.27 1.77 0.00 0.00 372.08 5,138.45 2019 DEC Alert
31,700 404.26 -1.27 V 592.10 15.06 5.25 12.00 0.68 26.84 2.97 79.67 89.38 36,132.56 2019 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 256.43 2011 JUN Alert
185,000 86.87 4.96 ^ 80.90 2.68 -4.46 2.00 1.07 32.41 2.30 74.61 132.06 11,472.35 2019 JUN Alert
187,159 408.86 -5.20 V 134.12 59.44 69.21 50.00 3.05 6.88 12.23 84.12 283.86 116,057.00 2019 JUN Alert
800 167.50 4.27 ^ 158.05 19.92 7.63 7.50 1.06 8.41 4.48 37.65 5.39 902.93 2019 JUN Alert
23,248,500 9.85 -0.22 V 11.49 0.55 0.18 0.00 0.86 17.99 0.00 0.00 1,063.41 10,474.63 2019 JUN Alert
4,505,872 99.69 -0.71 V 131.69 27.18 20.42 2.00 0.76 3.67 2.01 7.36 2,267.49 226,045.80 2019 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 466.20 2014 JUN Alert
0 972.00 0.00 ^ 1,073.20 -26.55 -16.39 0.00 0.91 -36.62 0.00 0.00 32.52 31,613.46 2019 JUN Alert
2,370,200 264.83 18.47 ^ 315.32 -35.49 -35.00 0.00 0.84 -7.46 0.00 0.00 82.30 21,795.48 2019 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 1,604.43 2014 JUN Alert
9,142,500 9.11 0.13 ^ 17.21 1.24 1.03 1.00 0.53 7.32 10.98 80.35 5,100.00 46,461.00 2019 DEC Alert
443,000 5.09 -0.09 V 5.56 -0.52 -0.09 0.00 0.92 -9.82 0.00 0.00 98.46 501.17 2019 JUN Alert
6,000 3.25 0.05 ^ -11.48 -1.46 4.46 0.00 -0.28 -2.23 0.00 0.00 25.00 81.25 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
916,500 6.41 0.65 ^ -6.66 0.02 1.16 0.00 -0.96 335.78 0.00 0.00 49.29 315.97 2019 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 18,518.54 2014 DEC Alert
3,519,200 181.53 9.70 ^ 38.36 5.99 2.59 2.50 4.73 30.30 1.38 41.73 17.97 3,262.51 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 2,476.46 2014 JUN Alert
1,157,200 254.94 -3.89 V 63.40 12.44 10.90 2.50 4.02 20.50 0.98 20.10 212.43 54,155.71 2019 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 201.75 2014 JUN Alert
245,200 242.76 -5.74 V 40.10 -13.88 -56.77 0.00 6.05 -17.48 0.00 0.00 107.01 25,978.35 2019 JUN Alert
700 218.11 -1.89 V 254.26 12.87 -47.98 5.50 0.86 16.94 2.52 42.73 8.78 1,916.01 2019 JUN Alert
18,500 251.71 -3.79 V 89.39 14.25 20.73 2.55 2.82 17.66 1.01 17.89 54.54 13,727.73 2019 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 401.58 2014 SEP Alert
70,000 9.02 -0.20 V 9.64 0.10 -5.52 0.00 0.94 93.37 0.00 0.00 25.00 225.50 2018 JUN Alert
1,500 37.90 -0.12 V 12.02 -6.01 -8.49 0.00 3.15 -6.30 0.00 0.00 125.00 4,737.50 2019 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 487.14 2014 JUN Alert
4,138,000 53.37 -0.55 V 29.45 17.54 11.16 7.05 1.81 3.04 13.21 40.20 634.22 33,848.15 2018 JUN Alert
85,500 41.51 1.20 ^ 40.00 2.82 3.11 0.60 1.04 14.70 1.45 21.25 85.08 3,531.88 2019 JUN Alert
285,500 23.53 -0.06 V 11.37 3.76 -0.21 0.00 2.07 6.25 0.00 0.00 55.10 1,296.50 2019 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
21,850 770.00 23.50 ^ 305.46 47.16 15.40 20.00 2.52 16.33 2.60 42.41 18.80 14,472.15 2019 DEC Alert
694,000 14.28 -0.29 V 4.35 1.52 0.00 3.28 9.42 0.00 0.00 880.92 12,579.48 2017 JUN Alert
828,500 9.72 -0.08 V 8.14 -0.49 -0.52 0.00 1.19 -19.94 0.00 0.00 239.32 2,326.19 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 727.44 2014 JUN Alert
3,506,000 1.54 0.07 ^ 8.16 0.23 -0.33 0.00 0.19 6.66 0.00 0.00 300.00 462.00 2014 JUN Alert
390,000 76.19 -0.71 V 32.54 0.22 7.79 0.50 2.34 339.21 0.66 222.61 73.46 5,596.92 2014 JUN Alert
38,900 415.89 6.67 ^ 229.90 38.93 29.10 8.00 1.81 10.68 1.92 20.55 81.04 33,703.73 2019 JUN Alert
99,000 11.38 -0.06 V 26.26 2.14 -0.18 0.00 0.43 5.31 0.00 0.00 99.72 1,134.79 2019 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 850.00 2013 JUN Alert
809,000 6.14 0.01 ^ 11.30 0.23 -1.65 0.00 0.54 26.95 0.00 0.00 217.25 1,333.91 2013 JUN Alert
5,149,000 25.17 1.30 ^ 45.35 1.71 5.00 0.00 0.55 14.73 0.00 0.00 165.45 4,164.40 2019 JUN Alert
550,000 8.14 -0.07 V 8.27 -0.62 0.11 0.00 0.98 -13.14 0.00 0.00 21.47 174.77 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.85   2.78  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)