stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 28 2021, at 17:15 PKST
Stock update: September 28 2021.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Tue Sep 28 2021

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
10,050 781.83 26.16 ^ 159.25 46.33 58.19 40.00 4.91 16.88 5.12 86.35 97.90 1.71 12.56 76,541.39 2020 NOV Alert
9,900 136.76 -0.27 V 120.45 8.06 8.07 3.50 1.14 16.97 2.56 43.43 137.43 0.42 -0.18 18,794.52 2020 JUN Alert
10,500 33.57 0.20 ^ 51.00 18.42 33.29 4.00 0.66 1.82 11.92 21.71 17.29 0.01 0.02 580.46 2020 SEP Alert
15,000 88.96 0.90 ^ 78.71 1.35 4.20 3.00 1.13 65.73 3.37 221.66 84.00 0.17 0.37 7,472.64 2020 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.00 0.02 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 90.72 2016 JUN Alert
7,200 218.01 -2.99 V 152.43 22.62 22.62 11.00 1.43 9.64 5.05 48.63 28.80 0.14 -0.42 6,278.69 2021 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.02 0.39 500.13 2014 SEP Alert
1,400 345.10 -5.03 V 39.47 23.28 39.58 21.30 8.74 14.82 6.17 91.48 57.96 0.45 -1.43 20,003.38 2020 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
0 270.00 0.00 ^ 62.56 11.82 10.87 6.00 4.32 22.85 2.22 50.77 46.44 12,539.69 2019 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
2,500 26.38 -0.06 V 11.56 4.65 -0.23 2.65 2.28 5.67 10.05 56.99 363.38 9,585.96 2020 JUN Alert
31,700 294.64 0.28 ^ 228.28 49.43 49.43 27.00 1.29 5.96 9.16 54.63 99.53 0.66 0.14 29,326.34 2021 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.08 1.17 3,220.43 2017 JUN Alert
25,100 619.92 5.80 ^ 132.01 34.27 62.79 30.00 4.70 18.09 4.84 87.54 34.12 0.47 0.97 21,150.37 2020 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 144.16 2014 JUN Alert
5,469,500 14.57 0.86 ^ 26.57 1.01 0.83 0.00 0.55 14.38 0.00 0.00 170.51 0.10 1.26 2,484.40 2020 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.08 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
1,440,000 38.36 -0.48 V 29.71 -3.79 4.62 0.00 1.29 -10.11 0.00 0.00 297.01 11,393.36 2020 JUN Alert
33,200 238.30 16.62 ^ 179.21 -13.43 36.87 0.00 1.33 -17.75 0.00 0.00 24.36 0.15 2.28 5,804.92 2020 JUN Alert
10,100 431.91 1.42 ^ 150.14 28.97 40.67 17.50 2.88 14.91 4.05 60.41 124.09 1.20 0.86 53,594.80 2021 JUN Alert
1,019,347 184.94 9.98 ^ 155.87 -20.12 -20.12 0.00 1.19 -9.19 0.00 0.00 106.62 0.44 5.22 19,717.62 2021 JUN Alert
3,501,000 124.24 8.66 ^ 24.16 3.18 3.13 1.00 5.14 39.05 0.80 31.43 211.79 0.71 10.90 26,312.79 2020 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.03 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.02 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 0.01 0.00 609.71 2014 SEP Alert
4,500 12.40 -0.10 V -11.17 -11.62 -11.53 0.00 -1.11 -1.07 0.00 0.00 7.50 93.03 2020 JUN Alert
520 1,581.46 -18.54 V 842.94 -82.98 23.01 0.00 1.88 -19.06 0.00 0.00 7.56 0.27 -0.69 11,955.84 2020 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.00 0.00 233.74 2016 JUN Alert
154,500 103.50 2.31 ^ 59.73 3.63 9.55 1.00 1.73 28.50 0.97 27.53 20.46 0.05 0.23 2,117.58 2020 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.07 -1.01 2,522.67 2016 JUN Alert
13,900 111.31 4.32 ^ 22.11 7.06 6.63 4.00 5.03 15.78 3.59 56.69 34.85 0.10 0.81 3,878.93 2020 JUN Alert
1,002,000 12.50 0.00 ^ 15.32 1.55 1.63 0.00 0.82 8.08 0.00 0.00 1,100.80 0.31 0.00 13,759.99 2020 DEC Alert
0 44.17 0.00 ^ 102.82 -11.43 10.08 0.00 0.43 -3.86 0.00 0.00 9.51 0.01 0.00 419.89 2020 JUN Alert
3,000 23.18 0.19 ^ 15.69 -4.88 -8.47 0.00 1.48 -4.75 0.00 0.00 22.49 0.01 0.02 521.29 2020 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.04 0.25 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.01 -0.12 176.98 2016 JUN Alert
3,300 144.00 2.32 ^ 91.66 0.08 19.41 3.00 1.57 1,743.29 2.08 3,631.85 596.25 1.92 6.78 85,860.40 2020 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.02 0.33 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.03 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 -0.21 403.65 2013 JUN Alert
386,700 139.97 -1.86 V 51.74 -9.74 16.50 0.00 2.71 -14.37 0.00 0.00 194.29 0.61 -1.77 27,195.47 2020 JUN Alert
108,000 173.42 -5.02 V 112.32 1.65 20.12 1.00 1.54 104.96 0.58 60.52 42.51 0.16 -1.05 7,371.55 2020 JUN Alert
67,000 57.56 1.94 ^ 70.18 -0.22 4.53 0.00 0.82 -260.95 0.00 0.00 77.63 4,468.53 2020 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 -0.04 79.84 2016 JUN Alert
8,827 102.68 0.44 ^ 64.42 7.75 12.97 9.00 1.59 13.26 8.77 116.19 481.29 49,418.56 2020 DEC Alert
314,000 8.99 0.19 ^ 20.11 -2.74 -1.38 0.00 0.45 -3.29 0.00 0.00 484.11 0.10 0.45 4,352.18 2020 JUN Alert
8,353,500 12.22 0.47 ^ 23.06 3.65 1.86 1.25 0.53 3.35 10.23 34.24 2,223.70 0.61 5.13 27,173.61 2020 JUN Alert
386,500 4.28 0.53 ^ -3.04 -2.02 -1.15 0.00 -1.41 -2.11 0.00 0.00 97.75 418.37 2020 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.16 -2.44 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 131.25 2016 JUN Alert
377,500 5.20 0.14 ^ 2.19 -0.40 -0.50 0.00 2.38 -13.00 0.00 0.00 83.69 0.01 0.06 435.17 2020 JUN Alert
10,000 234.17 3.87 ^ 83.95 13.42 49.74 5.00 2.79 17.45 2.14 37.26 18.88 0.10 0.36 4,421.13 2020 JUN Alert
1,258,534 72.16 0.36 ^ 33.69 12.59 16.58 13.00 2.14 5.73 18.02 103.23 1,335.30 2.16 2.36 96,355.20 2020 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
267,999 280.33 2.74 ^ 151.00 28.29 36.67 26.00 1.86 9.91 9.27 91.90 576.16 3.61 7.74 161,515.86 2020 DEC Alert
7,900 331.31 23.11 ^ 348.42 -71.94 32.56 0.00 0.95 -4.61 0.00 0.00 7.77 0.06 0.88 2,573.81 2020 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 2,470.00 2014 JUN Alert
9,000 29.00 0.30 ^ 41.48 6.32 7.35 2.50 0.70 4.59 8.62 39.55 2,100.00 1.36 3.09 60,900.00 2020 DEC Alert
975,500 17.32 -0.18 V 14.35 -0.04 2.52 0.00 1.21 -402.46 0.00 0.00 1,379.82 0.53 -1.22 23,898.40 2020 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.01 43.66 2009 JUN Alert
6,500 25.95 0.65 ^ 67.86 -15.35 -4.07 0.00 0.38 -1.69 0.00 0.00 50.16 0.03 0.16 1,301.65 2020 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.01 0.02 330.37 2010 JUN Alert
96,700 340.30 16.95 ^ 148.54 13.11 20.02 4.00 2.29 25.96 1.18 30.52 30.19 0.28 3.01 10,272.57 2020 JUN Alert
6,796,500 16.04 0.77 ^ -6.51 -3.81 -1.38 0.00 -2.46 -4.21 0.00 0.00 803.29 12,884.83 2020 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
207,000 10.00 0.00 ^ 17.59 1.57 1.52 1.40 0.57 6.37 14.00 89.12 201.60 0.05 0.00 2,016.00 2020 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.16 691.50 2014 JUN Alert
2,002,500 14.17 0.66 ^ 23.46 -3.02 -0.02 0.00 0.60 -4.70 0.00 0.00 176.00 0.12 1.22 2,493.92 2020 JUN Alert
0 92.00 0.00 ^ 52.18 7.80 10.03 2.34 1.76 11.80 2.54 30.02 376.80 0.78 0.00 34,665.68 2020 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 0.04 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.03 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.01 -0.05 61.92 2014 JUN Alert
2,000 41.81 0.91 ^ 84.91 -6.85 -15.38 0.00 0.49 -6.10 0.00 0.00 25.01 0.02 0.11 1,045.54 2020 SEP Alert
0 49.28 0.00 ^ 0.27 -0.65 -967 JUN Alert
3,000 8.81 0.01 ^ 14.40 -0.09 0.38 0.00 0.61 -100.42 0.00 0.00 31.93 0.01 0.00 281.29 2020 JUN Alert
0 7.40 0.00 ^ 0.17 -0.66 -0.38 0.00 43.24 -11.24 0.00 0.00 50.03 0.01 0.00 370.21 2020 JUN Alert
1,500 12.60 -0.40 V 13.20 0.93 0.84 0.00 0.95 13.54 0.00 0.00 28.27 0.01 -0.06 356.15 2020 JUN Alert
0 476.38 0.00 ^ 139.00 27.65 27.78 25.00 3.43 17.23 5.25 90.43 38.36 0.41 0.00 18,276.08 2020 JUN Alert
4,482,000 17.46 1.21 ^ 13.72 0.40 1.05 0.00 1.27 43.14 0.00 0.00 100.00 1,746.00 2020 JUN Alert
6,579,000 40.15 2.56 ^ 18.13 0.00 -0.14 0.00 2.21 9,543.00 0.00 0.00 153.31 0.25 3.51 6,155.23 2020 JUN Alert
1,484,500 50.84 2.95 ^ 29.64 2.79 3.50 0.00 1.72 18.20 0.00 0.00 541.54 0.95 12.14 27,532.03 2020 JUN Alert
303,600 204.57 5.89 ^ 31.05 -30.11 -9.50 0.00 6.59 -6.79 0.00 0.00 42.61 0.19 1.23 8,716.48 2020 JUN Alert
707,500 93.75 0.79 ^ 64.13 -3.62 -1.06 0.00 1.46 -25.86 0.00 0.00 57.00 0.12 0.22 5,343.98 2020 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
4,800 148.61 0.61 ^ 54.88 10.60 12.03 6.50 2.71 14.02 4.37 61.33 318.47 1.06 0.95 47,327.41 2020 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 0.15 1.36 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
28,000 62.10 0.72 ^ 24.23 -2.72 4.70 0.05 2.56 -22.80 0.08 -1.84 121.93 7,572.06 2020 JUN Alert
15,500 58.28 3.76 ^ 13.90 3.97 6.55 5.00 4.19 14.69 8.58 126.06 58.03 0.08 1.07 3,382.06 2020 JUN Alert
105,500 29.98 -0.99 V 23.68 0.33 2.69 0.00 1.27 91.38 0.00 0.00 400.27 0.27 -1.94 12,000.21 2020 JUN Alert
0 16.51 0.00 ^ 0.21 -0.08 0.00 0.00 79.99 -203.59 0.00 0.00 6.40 105.66 2016 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
3,838,173 6.62 0.20 ^ -65.02 -129.94 -33.03 0.00 -0.10 -0.05 0.00 0.00 199.12 1,318.18 2019 JUN Alert
622,900 256.80 2.02 ^ 127.42 12.56 22.64 4.52 2.02 20.45 1.76 35.99 142.80 0.82 1.41 36,671.04 2021 MAR Alert
2,000 417.11 19.35 ^ -21.46 -165.72 -28.73 0.00 -19.43 -2.52 0.00 0.00 12.40 5,172.41 2020 MAR Alert
7,250 629.82 0.07 ^ 117.65 41.04 42.51 1.50 5.35 15.34 0.24 3.65 34.61 0.54 0.01 21,801.16 2020 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.02 0.11 793.73 2014 SEP Alert
23,000 23.49 1.01 ^ 38.11 -0.11 0.00 0.62 -213.87 0.00 0.00 55.48 1,303.32 2020 JUN Alert
483,000 65.67 1.56 ^ 27.22 -0.35 2.83 0.90 2.41 -189.89 1.37 -260.25 116.00 0.17 0.89 7,617.98 2020 JUN Alert
1,009,905 74.89 0.00 ^ 32.90 7.84 16.51 0.00 2.28 9.56 0.00 0.00 1,297.15 2.17 0.00 97,143.89 2020 JUN Alert
10,400 89.97 4.37 ^ 26.29 4.07 5.50 2.00 3.42 22.12 2.22 49.16 54.09 0.11 1.16 4,866.27 2020 JUN Alert
21,500 805.41 10.83 ^ 258.55 64.52 64.51 40.00 3.12 12.48 4.97 61.99 92.36 1.66 4.90 74,386.94 2021 DEC Alert
97,500 30.84 0.23 ^ 36.38 0.72 7.75 1.00 0.85 42.96 3.24 139.31 84.70 0.06 0.10 2,612.15 2020 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 0.01 0.00 75.00 2013 JUN Alert
0 13.84 0.00 ^ 43.43 1.56 1.92 0.00 0.32 8.85 0.00 0.00 99.02 1,370.44 2019 JUN Alert
768,300 169.92 5.51 ^ 63.98 17.55 17.55 10.00 2.66 9.68 5.89 56.98 131.88 0.50 3.56 22,409.37 2021 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.04 57.49 2010 JUN Alert
815,636 78.65 1.95 ^ 40.61 17.16 17.15 10.00 1.94 4.58 12.71 58.26 435.00 0.77 4.16 34,212.75 2021 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.00 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.00 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
0 48.94 0.00 ^ -65.46 -9.98 -5.98 0.00 -0.75 -4.90 0.00 0.00 5.45 266.72 2020 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.02 0.00 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 70.67 2011 JUN Alert
5,915,000 3.41 0.17 ^ 5.51 -0.11 0.44 0.00 0.62 -31.69 0.00 0.00 27,503.30 2.11 23.02 93,786.25 2020 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.01 0.00 85.12 2013 JUN Alert
74,700 169.40 -0.92 V 110.64 17.41 17.41 0.00 1.53 9.73 0.00 0.00 200.86 0.76 -0.91 34,025.89 2021 JUN Alert
14,500 32.25 0.00 ^ 38.61 6.12 7.09 0.00 0.84 5.27 0.00 0.00 169.46 5,465.04 2020 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 0.01 -0.03 332.80 2014 JUN Alert
32,500 7.13 0.69 ^ -3.64 0.92 3.14 0.00 -1.96 7.77 0.00 0.00 30.30 0.00 0.10 216.06 2020 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
100 231.30 0.00 ^ 149.02 1.24 7.51 0.50 1.55 186.37 0.22 40.29 13.20 0.07 0.00 3,053.16 2020 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
10,500 73.75 1.65 ^ 61.12 9.21 9.21 2.00 1.21 8.01 2.71 21.72 299.30 0.49 2.42 22,073.11 2021 JUN Alert
1,000 14.45 -0.55 V 16.08 -0.14 -0.92 0.00 0.90 -100.81 0.00 0.00 6.00 0.00 -0.02 86.70 2020 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 97.32 2009 JUN Alert
870,500 13.76 0.37 ^ 11.72 1.40 3.04 0.75 1.17 9.80 5.45 53.44 1,514.21 20,835.49 2020 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 -0.03 290.62 2014 JUN Alert
79,000 15.25 0.78 ^ 46.14 9.35 5.21 2.00 0.33 1.63 13.11 21.39 379.84 5,792.54 2020 DEC Alert
470,498 723.61 1.73 ^ 350.06 43.51 43.51 0.00 2.07 16.63 0.00 0.00 323.38 5.24 2.74 233,997.38 2021 JUN Alert
119,500 20.62 -0.18 V 9.93 -1.06 3.15 0.00 2.08 -19.45 0.00 0.00 59.30 0.03 -0.05 1,222.79 2020 JUN Alert
55,760 1,541.01 -5.02 V 698.26 227.23 235.72 6.10 2.21 6.78 0.40 2.68 133.40 4.60 -3.28 205,574.59 2020 JUN Alert
1,006,958 133.89 3.70 ^ 44.95 15.67 16.33 6.00 2.98 8.55 4.48 38.30 1,414.72 4.87 29.52 189,417.24 2020 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 0.03 -0.00 2,533.76 2014 SEP Alert
5,420,066 34.71 0.66 ^ 31.37 5.69 3.49 0.00 1.11 6.10 0.00 0.00 1,098.35 0.85 3.55 38,123.60 2021 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.01 0.13 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 0.05 -0.01 6,406.00 2014 SEP Alert
15,200 1,099.97 1.08 ^ 81.72 43.16 103.13 50.00 13.46 25.49 4.55 115.85 49.83 1.38 0.30 54,810.63 2020 JUN Alert
463,400 97.87 -0.86 V 32.42 2.36 12.28 0.00 3.02 41.53 0.00 0.00 251.60 0.64 -1.23 24,624.05 2020 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
84,500 212.28 3.53 ^ 29.36 6.78 6.78 5.00 7.23 31.29 2.36 73.70 186.49 0.89 3.23 39,588.52 2021 JUN Alert
360 5,745.94 -16.56 V 92.40 195.91 237.97 194.00 62.18 29.33 3.38 99.02 45.35 260,576.08 2020 DEC Alert
1,394,100 120.99 8.44 ^ 76.78 2.73 2.14 0.00 1.58 44.39 0.00 0.00 89.84 0.24 3.72 10,869.37 2020 JUN Alert
598,722 310.00 14.62 ^ 373.12 -50.82 22.14 0.00 0.83 -6.10 0.00 0.00 79.97 0.55 5.73 24,789.65 2020 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
7,349,133 83.39 -1.23 V 160.16 23.27 19.28 6.75 0.52 3.58 8.09 29.01 4,300.93 8.03 -25.94 358,654.42 2020 JUN Alert
38,000 18.93 0.09 ^ 25.88 2.81 3.36 2.50 0.73 6.74 13.21 89.02 45.38 0.02 0.02 859.10 2020 JUN Alert
4,485,000 29.01 1.40 ^ 58.45 0.41 3.42 0.00 0.50 70.32 0.00 0.00 542.64 0.32 3.42 15,741.96 2020 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 42.39 2010 JUN Alert
25,300 159.12 4.12 ^ 88.74 -2.58 15.57 0.00 1.79 -61.68 0.00 0.00 35.58 0.13 0.72 5,661.16 2020 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.05 0.09 2,304.00 2014 JUN Alert
11,800 153.67 3.19 ^ 22.50 24.48 29.57 25.54 6.83 6.28 16.62 104.31 109.15 0.38 1.71 16,773.57 2020 JUN Alert
3,000 9.10 -1.00 V 0.00 0.05 -967 JUN Alert
859,000 89.81 -1.11 V 35.86 -0.92 7.08 0.00 2.50 -97.32 0.00 0.00 227.15 20,400.24 2020 JUN Alert
6,000 24.40 0.15 ^ 60.83 11.86 8.83 3.25 0.40 2.06 13.32 27.41 372.08 9,078.79 2020 DEC Alert
18,350 475.88 3.56 ^ 555.96 31.55 45.89 22.50 0.86 15.09 4.73 71.33 89.38 0.95 1.56 42,533.92 2020 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 256.43 2011 JUN Alert
13,500 65.00 0.90 ^ 72.67 -6.37 -0.82 2.25 0.89 -10.21 3.46 -35.34 132.06 0.19 0.58 8,584.12 2020 JUN Alert
374,343 368.50 10.62 ^ 138.67 47.14 47.15 50.00 2.66 7.82 13.57 106.06 283.86 2.34 14.78 104,600.60 2021 JUN Alert
0 203.00 0.00 ^ 171.85 15.62 7.16 0.00 1.18 13.00 0.00 0.00 5.39 0.02 0.00 1,094.29 2020 JUN Alert
1,082,000 7.20 0.13 ^ 8.68 -3.40 -1.66 0.00 0.83 -2.12 0.00 0.00 1,063.41 0.17 0.68 7,656.58 2020 JUN Alert
2,288,793 73.43 -0.49 V 126.64 18.47 19.26 1.00 0.58 3.98 1.36 5.41 2,720.98 4.47 -6.54 199,801.83 2020 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.01 -0.21 466.20 2014 JUN Alert
0 1,470.00 0.00 ^ 174.71 -53.62 -43.54 0.00 8.41 -27.41 0.00 0.00 32.52 47,810.57 2020 JUN Alert
146,500 265.76 -0.02 V 295.86 -19.31 25.17 0.00 0.90 -13.76 0.00 0.00 82.30 0.49 -0.01 21,872.02 2020 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.10 1.03 1,604.43 2014 JUN Alert
2,788,500 9.87 0.32 ^ 18.43 1.18 1.38 0.00 0.54 8.35 0.00 0.00 5,100.00 50,337.00 2020 DEC Alert
851,000 4.94 0.21 ^ 5.07 -0.40 -0.32 0.00 0.97 -12.33 0.00 0.00 98.46 0.01 0.10 486.40 2020 JUN Alert
0 22.35 0.00 ^ 0.76 1.21 1.71 0.00 29.51 18.50 0.00 0.00 25.00 558.75 2020 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
0 7.61 0.00 ^ -4.67 0.43 0.08 0.00 -1.63 17.90 0.00 0.00 49.29 0.01 0.00 375.12 2020 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 2.17 -0.05 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.03 -0.10 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.00 0.00 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.17 0.00 18,518.54 2014 DEC Alert
486,400 143.02 -1.41 V 49.46 0.77 1.63 0.00 2.89 185.11 0.00 0.00 35.77 0.15 -0.32 5,115.25 2020 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.03 0.00 2,476.46 2014 JUN Alert
379,408 214.32 0.18 ^ 72.61 11.56 10.13 2.50 2.95 18.54 1.17 21.63 212.43 1.15 0.21 45,526.99 2020 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.01 0.00 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 201.75 2014 JUN Alert
57,000 138.80 -1.03 V -6.08 -45.05 24.32 0.00 -22.81 -3.08 0.00 0.00 107.01 0.66 -1.08 14,853.33 2020 JUN Alert
7,100 302.16 -1.87 V 221.94 -26.84 14.01 0.00 1.36 -11.26 0.00 0.00 8.78 2,654.35 2020 JUN Alert
13,800 197.80 -7.92 V 113.07 8.15 11.29 0.00 1.75 24.27 0.00 0.00 61.97 0.27 -2.41 12,258.64 2020 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.01 0.00 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.15 1.26 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.01 0.11 401.58 2014 SEP Alert
5,000 8.35 -0.49 V 7.09 -3.95 -0.39 0.00 1.18 -2.11 0.00 0.00 25.00 0.00 -0.06 208.75 2020 JUN Alert
0 52.50 0.00 ^ 6.17 -7.98 -11.03 0.00 8.51 -6.58 0.00 0.00 125.00 0.15 0.00 6,562.50 2020 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.02 0.11 487.14 2014 JUN Alert
1,844,932 47.20 1.70 ^ 33.18 11.16 11.51 3.50 1.42 4.23 7.42 31.37 634.22 0.67 5.29 29,935.03 2019 JUN Alert
59,000 41.40 0.40 ^ 28.63 2.92 4.92 1.00 1.45 14.15 2.42 34.19 88.49 0.09 0.18 3,663.42 2020 JUN Alert
1,560,000 20.98 -0.02 V 14.49 1.35 0.63 0.00 1.45 15.57 0.00 0.00 55.10 0.03 -0.01 1,156.00 2020 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
7,650 450.70 13.18 ^ 309.98 29.37 20.18 15.00 1.45 15.35 3.33 51.07 23.49 10,588.61 2020 DEC Alert
328,000 11.15 0.15 ^ -12.04 -16.86 0.00 -0.93 -0.66 0.00 0.00 880.92 0.22 0.65 9,822.22 2018 JUN Alert
66,000 29.20 0.65 ^ 7.18 -1.36 3.86 0.00 4.07 -21.45 0.00 0.00 239.32 0.16 0.76 6,988.14 2020 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.02 0.14 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.23 0.00 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 0.13 1.12 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.02 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 727.44 2014 JUN Alert
35,843,500 17.38 1.21 ^ 6.90 -0.36 0.43 0.00 2.52 -47.71 0.00 0.00 300.00 5,214.00 2020 JUN Alert
526,600 102.10 -1.85 V 54.23 6.91 12.37 0.00 1.88 14.77 0.00 0.00 110.19 0.31 -1.25 11,250.09 2020 JUN Alert
43,100 392.26 -3.08 V 257.91 23.04 42.97 5.00 1.52 17.03 1.27 21.70 81.04 0.71 -1.22 31,788.75 2020 JUN Alert
552,500 20.84 1.45 ^ 24.72 -1.58 2.02 0.00 0.84 -13.15 0.00 0.00 99.72 0.05 0.71 2,078.13 2020 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.04 0.25 850.00 2013 JUN Alert
7,569,000 23.78 1.55 ^ 10.59 -1.57 -1.02 0.00 2.25 -15.12 0.00 0.00 267.30 6,356.34 2020 JUN Alert
8,753,500 41.16 2.87 ^ 43.70 -1.12 -0.78 0.00 0.94 -36.77 0.00 0.00 169.83 6,990.26 2020 JUN Alert
0 14.88 0.00 ^ 8.27 -0.62 0.74 0.00 1.80 -24.02 0.00 0.00 21.47 319.47 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.01 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 0.04 0.37 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 0.00 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 2.71 -36.39 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.06 0.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.10 0.00 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.01 -0.15 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.98   2.43  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)