stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 04 2026, at 17:45 PKST
Stock update: September 04 2026.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Fri Sep 04 2026

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
0 3.49 0.00 ^ -4.92 0.00 11.02 0.00 0.00 13.41 0.00 0.00 46.80 2022 JUN Alert
16,833 940.73 4.87 ^ 323.04 81.37 87.47 40.00 2.91 11.56 4.25 49.16 97.90 0.47 2.59 92,097.75 2025 DEC Alert
8,469 232.02 -0.11 V 156.57 25.95 24.87 6.50 1.48 8.94 2.80 25.05 137.43 0.16 -0.08 31,885.81 2024 JUN Alert
780 65.98 -2.05 V 294.81 2.67 -5.93 4.00 0.22 24.73 6.06 149.92 17.29 0.01 -0.19 1,140.85 2025 SEP Alert
55,733 160.35 -3.80 V 119.45 2.75 33.43 3.50 1.34 58.32 2.18 127.30 36.00 0.03 -0.74 5,772.60 2025 JUN Alert
90,189 163.83 0.46 ^ 46.13 8.43 7.66 8.00 3.55 19.43 4.88 94.90 280.00 0.23 0.70 45,872.40 2025 DEC Alert
1,736 348.01 -0.27 V 181.75 22.44 45.94 0.00 1.91 15.51 0.00 0.00 57.96 0.10 -0.08 20,172.05 2026 DEC Alert
108 92.37 0.00 ^ 282.44 11.12 12.64 1.50 0.33 8.31 1.62 13.49 8.47 0.00 0.00 782.51 2025 JUN Alert
17,178 63.65 3.84 ^ 34.21 1.71 0.17 0.00 1.86 37.12 0.00 0.00 10.00 0.00 0.21 636.50 2025 JUN Alert
16 122.01 0.00 ^ 349.23 5.25 4.00 0.35 23.25 3.28 76.22 20.47 0.01 0.00 2,498.00 2025 SEP Alert
114,978 9.82 -0.12 V 30.13 1.43 1.63 0.00 0.33 6.88 0.00 0.00 491.38 0.02 -0.32 4,825.31 2025 JUN Alert
34,248 82.66 4.68 ^ 73.60 0.00 -16.58 0.00 1.12 0.00 9.66 0.00 0.25 798.50 2025 JUN Alert
25,076 44.54 0.36 ^ 32.50 7.78 -1.76 0.00 1.37 5.72 0.00 0.00 13.17 0.00 0.03 586.81 2025 SEP Alert
2,794 429.77 -2.55 V 127.59 34.05 46.47 30.00 3.37 12.62 6.98 88.10 34.56 0.08 -0.48 14,854.27 2025 SEP Alert
2,702,685 9.90 -0.29 V 18.21 0.00 0.00 0.54 0.00 374.92 0.02 -0.59 3,711.74 2023 JUN Alert
6,771 37.80 -0.11 V 21.44 0.13 -0.05 0.00 1.76 293.65 0.00 0.00 46.56 0.01 -0.03 1,760.16 2025 JUN Alert
35,373,048 16.59 0.51 ^ 22.17 0.00 1.04 0.00 0.75 0.00 930.02 0.08 2.57 15,428.96 2025 JUN Alert
80,096 118.31 -13.15 V 29.28 1.31 0.00 4.04 90.34 0.00 0.00 15.18 0.01 -1.08 1,795.59 2025 JUN Alert
2,008 177.76 -0.43 V 225.64 2.60 -10.59 0.00 0.79 68.25 0.00 0.00 35.02 0.03 -0.08 6,224.62 2025 JUN Alert
1,270,924 1,106.52 -39.45 V 1,347.52 112.29 207.32 10.00 0.82 9.85 0.90 8.91 106.62 0.60 -22.81 117,973.07 2025 JUN Alert
237,016 29.01 -0.17 V 19.33 0.14 0.55 1.00 1.50 203.62 3.45 701.90 422.41 0.06 -0.40 12,254.08 2025 DEC Alert
0 1,601.11 0.00 ^ 1,847.15 0.00 9.83 0.00 0.87 0.00 0.80 0.01 0.00 1,280.89 2025 JUN Alert
492 475.80 -6.46 V 555.96 86.22 -11.24 2.00 0.86 5.52 0.42 2.32 9.45 0.02 -0.33 4,496.31 2025 SEP Alert
192 883.60 3.80 ^ 419.03 0.00 -325.76 0.00 2.11 0.00 7.56 0.03 0.16 6,680.02 2025 DEC Alert
273,717 41.83 -0.50 V 26.30 3.90 4.24 0.00 1.59 10.72 0.00 0.00 298.91 0.06 -0.81 12,503.23 2025 JUN Alert
248,943 84.85 -0.88 V 28.01 0.00 -1.35 0.00 3.03 0.00 11.47 0.00 -0.05 973.44 2025 JUN Alert
4,270,632 4.69 -0.09 V 25.81 0.89 0.00 0.18 5.26 0.00 0.00 124.96 0.03 -0.61 586.07 2025 JUN Alert
1,260,212 134.83 -6.19 V 149.94 12.16 12.68 5.00 0.90 11.09 3.71 41.12 24.55 0.02 -0.82 3,310.29 2025 JUN Alert
147,740 32.30 -0.10 V 99.98 23.93 0.00 0.32 1.35 0.00 0.00 31.00 0.05 -0.17 1,001.27 2025 JUN Alert
72,655 129.68 -0.94 V 57.60 5.52 6.43 0.00 2.25 23.47 0.00 0.00 80.94 0.06 -0.45 10,495.78 2025 JUN Alert
46,218 23.32 -0.25 V 15.49 0.83 -0.10 0.00 1.51 27.96 0.00 0.00 7.52 0.00 -0.01 175.25 2024 JUN Alert
5 819.53 0.00 ^ 3,572.33 43.33 30.08 0.00 0.23 18.91 0.00 0.00 3.04 0.01 0.00 2,492.11 2024 JUN Alert
25,404 121.53 0.35 ^ 69.20 8.40 9.41 5.00 1.76 14.47 4.11 59.54 46.38 0.03 0.09 5,636.88 2025 JUN Alert
264,446 25.99 -0.15 V 44.16 5.45 3.25 2.75 0.59 4.77 10.58 50.43 1,100.80 0.15 -0.90 28,609.77 2025 DEC Alert
436,417 6.67 -0.03 V 0.01 -0.05 -967 JUN Alert
1,022,135 6.15 0.00 ^ 39.63 4.63 0.00 0.16 1.33 0.00 0.00 66.81 0.02 0.00 410.85 2025 JUN Alert
191 66.13 0.00 ^ 319.21 0.00 -9.57 0.00 0.21 0.00 9.51 0.00 0.00 628.65 2025 JUN Alert
380,592 54.07 1.09 ^ 15.90 1.31 8.43 0.00 3.40 41.19 0.00 0.00 22.49 0.01 0.13 1,215.97 2025 JUN Alert
31,056 44.51 0.01 ^ 37.28 4.72 6.52 0.50 1.19 9.43 1.12 10.59 95.01 0.02 0.01 4,228.82 2024 JUN Alert
7 900.60 0.00 ^ 1,237.63 0.00 -35.69 0.00 0.73 0.00 6.43 0.03 0.00 5,792.66 2025 JUN Alert
157,342 989.14 71.63 ^ 127.31 0.00 -17.13 0.00 7.77 0.00 1.44 0.01 0.56 1,424.36 2025 JUN Alert
5,669 229.67 -0.19 V 173.42 23.67 23.44 13.00 1.32 9.70 5.66 54.93 13.33 0.02 -0.01 3,062.49 2025 JUN Alert
131 44.97 0.00 ^ 276.57 2.68 2.23 0.00 0.16 16.79 0.00 0.00 22.66 0.01 0.00 1,019.02 2025 JUN Alert
181,205 27.26 -0.01 V 33.40 0.00 -0.15 0.00 0.82 0.00 401.71 0.06 -0.02 10,950.69 2025 JUN Alert
0 61.68 0.00 ^ 259.43 0.00 -52.81 0.00 0.24 0.00 12.42 0.00 0.00 765.93 2025 JUN Alert
2,171 84.26 1.80 ^ 355.92 0.00 -46.24 0.00 0.24 0.00 28.69 0.01 0.28 2,417.59 2025 SEP Alert
57,368 299.85 1.19 ^ 171.43 44.68 37.34 5.50 1.75 6.71 1.83 12.31 194.29 0.30 1.25 58,259.36 2025 JUN Alert
527,118 6.49 0.02 ^ 13.66 6.51 0.00 0.47 1.00 0.00 0.00 38.93 0.01 0.04 252.64 2025 JUN Alert
149,299,436 13.92 -0.54 V 36.82 0.00 2.90 0.00 0.38 0.00 5,493.45 0.39 -16.09 76,468.79 2025 JUN Alert
4,753 1,194.78 0.28 ^ 153.30 75.78 76.73 61.50 7.79 15.77 5.15 81.16 242.77 1.48 0.37 290,060.32 2025 JUN Alert
244,352 75.18 -0.39 V 29.66 3.90 4.81 3.50 2.53 19.25 4.66 89.64 228.46 0.09 -0.48 17,175.71 2025 JUN Alert
148,194 103.03 -2.97 V 182.42 7.26 13.26 3.00 0.56 14.19 2.91 41.32 49.10 0.03 -0.79 5,058.30 2025 JUN Alert
970 69.16 0.22 ^ 127.37 0.00 1.31 0.00 0.54 0.00 100.00 0.04 0.12 6,916.00 2025 JUN Alert
131,408 98.20 -0.92 V 99.39 20.69 16.64 5.50 0.99 4.75 5.60 26.58 77.63 0.04 -0.39 7,623.51 2024 JUN Alert
56,952 96.83 -5.30 V 70.05 0.00 0.01 0.00 1.38 0.00 4.00 0.00 -0.12 387.32 2025 JUN Alert
46,500 116.32 8.74 ^ 40.39 0.00 -30.28 0.00 2.88 0.00 10.76 0.01 0.51 1,252.07 2025 JUN Alert
0 7.00 0.00 ^ 3.74 0.00 -2.44 0.00 1.87 0.00 4.00 0.00 0.00 28.00 2019 JUN Alert
4,632,504 10.34 0.50 ^ 50.56 0.00 -2.38 0.00 0.20 0.00 484.11 0.03 1.48 5,005.73 2025 JUN Alert
568,050 40.42 -0.30 V 34.41 3.59 2.23 1.17 11.25 5.52 62.05 2,223.70 0.46 -3.62 89,881.95 2025 JUN Alert
311,145 13.63 0.37 ^ 99.55 0.00 -1.76 0.00 0.14 0.00 97.75 0.01 0.20 1,332.34 2025 JUN Alert
1,533,916 206.53 3.10 ^ 216.08 19.80 26.08 2.00 0.96 10.43 0.97 10.10 438.12 0.46 7.37 90,484.74 2025 JUN Alert
9,317 59.55 0.75 ^ 153.34 0.00 -3.92 0.00 0.39 0.00 52.47 0.02 0.21 3,124.39 2025 JUN Alert
3 176.67 0.00 ^ 0.00 0.00 -967 JUN Alert
10,667 16.23 0.21 ^ 12.71 0.06 -0.25 0.00 1.28 251.38 0.00 0.00 316.36 0.03 0.36 5,134.44 2024 JUN Alert
390,527 29.49 -0.58 V 18.69 4.51 2.01 4.00 1.58 6.53 13.56 88.61 175.03 0.03 -0.55 5,161.67 2025 JUN Alert
401,140 4.73 -0.01 V 0.70 0.00 0.77 0.00 6.75 0.00 444.70 0.01 -0.02 2,103.41 2024 JUN Alert
8,677 6.54 0.04 ^ -7.23 0.00 -5.90 0.00 0.00 91.51 0.00 0.02 598.49 2024 SEP Alert
38 350.45 0.00 ^ 258.50 45.97 55.16 15.00 1.36 7.62 4.28 32.63 18.87 0.03 0.00 6,613.83 2025 JUN Alert
108,786 49.03 0.17 ^ 34.54 7.04 7.67 2.00 1.42 6.96 4.08 28.40 48.26 0.01 0.04 2,366.11 2025 JUN Alert
619,769 190.93 -0.47 V 33.67 17.80 16.17 15.00 5.67 10.73 7.86 84.26 1,335.30 1.30 -3.40 254,948.70 2025 DEC Alert
52 201.67 0.00 ^ 71.29 8.15 -24.15 0.00 2.83 24.75 0.00 0.00 1.30 0.00 0.00 262.17 2025 JUN Alert
0 144.97 0.00 ^ 384.60 13.97 3.97 5.00 0.38 10.38 3.45 35.79 10.95 0.01 0.00 1,587.42 2024 JUN Alert
65,291 40.32 -0.91 V 94.61 1.59 2.66 0.00 0.43 25.32 0.00 0.00 35.00 0.01 -0.17 1,411.20 2025 JUN Alert
1,394,211 270.82 0.70 ^ 40.00 0.16 0.16 0.00 6.77 1,728.82 0.00 0.00 1,204.23 1.66 4.57 326,129.84 2025 JUN Alert
452,877 34.68 -0.44 V 27.90 0.00 -4.57 0.00 1.24 0.00 908.92 0.16 -2.17 31,521.46 2025 DEC Alert
37,444 24.16 -0.14 V 35.92 2.58 2.24 11.75 0.67 9.35 48.63 454.95 323.80 0.04 -0.25 7,823.01 2025 DEC Alert
1,554 463.82 -5.96 V 878.31 79.09 43.23 10.00 0.53 5.86 2.16 12.64 7.77 0.02 -0.25 3,603.23 2025 MAR Alert
294,177 94.48 0.23 ^ 76.07 14.30 14.31 6.50 1.24 6.61 6.88 45.45 1,517.70 0.73 1.89 143,391.97 2025 DEC Alert
186,009 10.43 0.02 ^ 12.19 0.11 -0.12 0.00 0.86 94.98 0.00 0.00 21.00 0.00 0.00 219.03 2022 JUN Alert
73 315.18 0.00 ^ 1,248.48 0.00 -52.85 0.00 0.25 0.00 10.00 0.02 0.00 3,151.80 2024 JUN Alert
100,515 153.55 0.77 ^ 74.22 14.51 13.35 6.00 2.07 10.58 3.91 41.35 2,100.00 1.64 8.77 322,455.00 2025 DEC Alert
2,136,069 54.48 0.40 ^ 34.36 5.43 5.99 1.25 1.59 10.03 2.29 23.01 2,452.85 0.68 5.32 133,631.14 2025 JUN Alert
2,408,733 149.92 4.13 ^ 22.13 3.51 7.53 3.50 6.77 42.71 2.33 99.72 766.60 0.59 17.17 114,928.09 2025 DEC Alert
2,107,219 27.33 0.27 ^ 23.10 2.03 3.26 0.50 1.18 13.49 1.83 24.69 628.85 0.09 0.94 17,186.58 2025 JUN Alert
16,855 26.48 0.33 ^ 8.76 0.00 -0.03 0.00 3.02 0.00 11.34 0.00 0.02 300.28 2022 JUN Alert
65,178 103.81 0.47 ^ 90.70 12.14 13.22 2.00 1.14 8.55 1.93 16.48 50.16 0.03 0.13 5,207.11 2025 JUN Alert
73,436 11.87 0.58 ^ 10.63 0.00 0.17 0.00 1.12 0.00 52.44 0.00 0.16 622.46 2022 JUN Alert
10,480 367.47 12.11 ^ 215.45 12.15 14.76 4.00 1.71 30.24 1.09 32.92 43.47 0.08 2.85 15,973.55 2025 JUN Alert
269,874 548.11 -0.57 V 95.27 51.69 53.48 37.00 5.75 10.60 6.75 71.58 1,423.11 4.02 -4.45 780,020.05 2025 DEC Alert
1,411,770 15.29 -0.02 V 4.29 0.49 0.40 0.00 3.57 31.17 0.00 0.00 2,519.96 0.20 -0.27 38,530.24 2025 DEC Alert
193,696 13.42 -0.59 V 12.39 0.00 -0.17 0.00 1.08 0.00 26.41 0.00 -0.08 354.47 2022 JUN Alert
29,103 32.50 0.00 ^ 20.79 2.34 6.74 1.00 1.56 13.86 3.08 42.66 221.66 0.02 0.00 7,203.98 2023 JUN Alert
173,023 15.88 -0.89 V 8.76 0.00 0.94 0.00 1.81 0.00 21.69 0.00 -0.10 344.40 2022 JUN Alert
1,866 261.90 23.81 ^ -41.69 0.00 57.65 0.00 0.00 2.00 0.00 0.26 523.80 2022 JUN Alert
2 219.15 0.00 ^ 61.25 8.12 12.64 5.50 3.58 26.98 2.51 67.71 3.00 0.00 0.00 657.45 2022 JUN Alert
50,572 40.45 -0.75 V 17.74 0.92 1.30 0.00 2.28 44.02 0.00 0.00 694.80 0.14 -2.83 28,104.66 2025 JUN Alert
16,831 50.01 0.63 ^ 84.52 0.25 0.46 0.00 0.59 201.72 0.00 0.00 399.41 0.10 1.36 19,974.44 2025 JUN Alert
0 0.64 0.00 ^ -2.32 0.10 -0.17 0.00 6.13 0.00 0.00 25.00 0.00 0.00 16.00 2022 JUN Alert
21,886,623 20.84 -2.31 V 4.25 0.22 -7.07 0.00 4.90 95.54 0.00 0.00 34.02 0.00 -0.43 708.98 2021 JUN Alert
7,609 10.82 -0.16 V 15.59 0.72 1.30 0.00 0.69 14.98 0.00 0.00 13.79 0.00 -0.01 149.19 2022 JUN Alert
200 88.68 0.00 ^ 50.76 3.89 6.62 0.00 1.75 22.77 0.00 0.00 37.87 0.02 0.00 3,358.65 2025 JUN Alert
3,324 41.65 -0.87 V 59.77 6.99 9.67 0.00 0.70 5.96 0.00 0.00 36.44 0.01 -0.19 1,517.73 2025 SEP Alert
28,642 18.63 0.26 ^ 4.95 0.00 0.50 0.00 3.77 0.00 883.59 0.02 0.28 16,461.29 2022 JUN Alert
194,073 47.33 2.33 ^ 8.59 0.02 -0.38 0.00 5.51 2,455.02 0.00 0.00 21.16 0.01 0.27 1,001.65 2022 JUN Alert
681 254.72 1.72 ^ 1,564.51 3.90 3.02 0.00 0.16 65.24 0.00 0.00 30.00 0.04 0.28 7,641.60 2025 JUN Alert
8,096 315.18 -3.27 V 853.06 85.33 93.79 0.00 0.37 3.69 0.00 0.00 28.03 0.05 -0.50 8,834.37 2025 JUN Alert
312,736 646.57 9.09 ^ 184.01 41.92 69.76 10.00 3.51 15.42 1.55 23.85 57.00 0.19 2.81 36,856.11 2025 JUN Alert
22,300 90.13 -2.20 V 104.60 0.00 -8.72 0.00 0.86 0.00 108.73 0.05 -1.30 9,799.74 2025 JUN Alert
370,553 23.44 -0.09 V 66.01 5.44 2.66 0.00 0.36 4.31 0.00 0.00 740.06 0.09 -0.36 17,346.99 2025 JUN Alert
1,682,024 34.49 0.31 ^ 17.88 3.92 4.69 0.60 1.93 8.80 1.74 15.31 514.62 0.10 0.96 17,749.42 2025 JUN Alert
229,401 15.32 -0.04 V 0.02 -0.05 -967 JUN Alert
633,016 16.84 0.28 ^ 0.04 0.65 -967 JUN Alert
500 11.31 -0.69 V 0.01 -0.37 -967 JUN Alert
1 35.07 0.00 ^ 0.03 0.00 -967 JUN Alert
5,000 37.40 0.65 ^ 0.01 0.26 -967 JUN Alert
5,000 11.50 0.25 ^ 0.00 0.03 -967 JUN Alert
88 29.89 0.00 ^ 140.66 0.00 -16.59 0.00 0.21 0.00 32.64 0.00 0.00 975.48 2025 JUN Alert
122,277 8.02 0.03 ^ 11.92 1.25 0.53 0.00 0.67 6.40 0.00 0.00 240.00 0.01 0.04 1,924.80 2025 JUN Alert
805,813 22.05 -0.26 V 11.18 0.42 0.05 0.00 1.97 52.34 0.00 0.00 354.12 0.04 -0.50 7,808.34 2025 JUN Alert
129,566 41.71 0.14 ^ 38.91 5.90 7.23 0.00 1.07 7.06 0.00 0.00 999.71 0.21 0.76 41,698.10 2025 JUN Alert
45,059 1,292.08 11.09 ^ 318.05 107.58 162.36 10.00 4.06 12.01 0.77 9.30 42.61 0.28 2.56 55,053.98 2025 JUN Alert
0 2,408.45 0.00 ^ 3,366.42 11.35 15.15 3.00 0.72 212.26 0.12 26.44 0.30 0.00 0.00 722.53 2025 JUN Alert
122,258 323.01 -0.07 V 105.74 31.48 32.68 17.00 3.05 10.26 5.26 54.00 318.47 0.52 -0.12 102,868.09 2025 DEC Alert
734 171.43 2.21 ^ 92.15 3.51 4.14 1.00 1.86 48.77 0.58 28.45 7.35 0.01 0.09 1,259.89 2025 JUN Alert
53,867 28.69 -0.31 V 55.26 0.00 -8.26 0.00 0.52 0.00 121.93 0.02 -0.21 3,498.27 2025 JUN Alert
296 54.90 0.00 ^ 29.45 7.23 6.64 2.00 1.86 7.59 3.64 27.65 149.94 0.04 0.00 8,231.82 2025 JUN Alert
387,580 53.92 0.93 ^ 64.60 5.51 6.75 1.00 0.83 9.79 1.85 18.16 400.27 0.11 2.02 21,582.77 2025 JUN Alert
5,021 25.93 -0.74 V 14.61 0.67 2.03 0.00 1.78 38.74 0.00 0.00 20.70 0.00 -0.05 536.75 2025 JUN Alert
0 475.23 0.00 ^ 533.93 44.08 44.59 2.50 0.89 10.78 0.53 5.67 1.20 0.00 0.00 570.28 2025 JUN Alert
24,001 728.11 14.90 ^ 126.41 54.45 56.41 20.00 5.76 13.37 2.75 36.73 117.05 0.43 9.46 85,228.55 2025 DEC Alert
0 0.97 0.00 ^ 17.74 0.64 -3.18 0.00 0.05 1.52 0.00 0.00 13.27 0.00 0.00 12.87 2022 JUN Alert
566,908 235.35 3.35 ^ 164.14 18.97 34.24 8.00 1.43 12.41 3.40 42.17 142.80 0.17 2.59 33,607.98 2025 MAR Alert
3,935 343.88 4.61 ^ 219.88 6.53 13.46 0.00 1.56 52.66 0.00 0.00 24.80 0.04 0.62 8,528.60 2025 MAR Alert
26,706 930.78 -6.40 V 248.57 77.75 78.70 50.00 3.74 11.97 5.37 64.31 52.98 0.25 -1.84 49,315.80 2025 DEC Alert
55 4,023.70 -0.24 V 850.53 301.67 390.14 240.00 4.73 13.34 5.96 79.56 9.64 0.20 -0.01 38,807.78 2025 DEC Alert
855,891 23.61 2.11 ^ 19.84 0.00 -3.08 0.00 1.19 0.00 40.00 0.00 0.46 944.40 2025 JUN Alert
75,100 40.05 0.14 ^ 26.49 0.00 1.63 0.00 1.51 0.00 139.20 0.03 0.11 5,575.15 2025 JUN Alert
902,169 207.44 0.73 ^ 58.78 14.71 18.86 15.00 3.53 14.10 7.23 101.98 1,297.15 1.37 5.14 269,081.71 2025 JUN Alert
1,036 263.67 -1.35 V 185.89 3.00 -4.55 0.00 1.42 87.76 0.00 0.00 310.51 0.42 -2.27 81,871.35 2025 JUN Alert
74,900 46.05 0.74 ^ 27.11 2.43 2.44 0.00 1.70 18.93 0.00 0.00 85.67 0.02 0.40 3,945.32 2025 JUN Alert
5,067 14.55 0.06 ^ 29.86 0.00 0.00 0.49 0.00 30.00 0.00 0.01 436.52 2025 JUN Alert
26,401 132.46 -0.48 V 102.34 12.98 14.26 4.00 1.29 10.21 3.02 30.82 100.00 0.07 -0.26 13,246.00 2025 JUN Alert
60 53.46 0.00 ^ 0.00 0.00 -967 JUN Alert
11,991 36.60 -0.36 V 108.34 0.00 -12.35 0.00 0.34 0.00 19.85 0.00 -0.04 726.61 2025 JUN Alert
691,174 107.29 0.95 ^ 39.40 3.84 8.58 1.00 2.72 27.97 0.93 26.07 1,401.71 0.77 7.22 150,389.41 2025 JUN Alert
131,573 26.40 0.10 ^ 0.03 0.12 -967 JUN Alert
184,031 166.15 -1.06 V 149.06 8.37 12.16 4.00 1.11 19.84 2.41 47.77 131.88 0.11 -0.76 21,912.18 2025 JUN Alert
4,147 92.89 -3.61 V 0.00 -0.19 -967 JUN Alert
4,815,413 42.24 3.28 ^ 21.20 1.22 1.85 0.60 1.99 34.76 1.42 49.37 700.20 0.16 13.08 29,576.45 2025 JUN Alert
209,767 8.00 0.01 ^ 0.01 0.01 -967 JUN Alert
62 1,858.85 -5.15 V 364.83 92.41 59.61 10.00 5.10 20.12 0.54 10.82 66.36 0.63 -1.85 123,347.52 2024 JUN Alert
310,368 89.75 -2.21 V 57.73 3.58 8.44 2.50 1.55 25.04 2.79 69.74 435.00 0.20 -5.21 39,041.25 2025 JUN Alert
4,212,523 35.74 -1.05 V 0.02 -0.68 -967 JUN Alert
290,097 8.48 -0.04 V 24.22 0.00 -3.91 0.00 0.35 0.00 144.34 0.01 -0.03 1,224.03 2025 JUN Alert
149,614 42.68 -0.53 V 33.07 0.00 0.00 1.29 0.00 12.60 0.00 -0.04 537.81 2024 JUN Alert
16,149 133.39 3.50 ^ 763.65 0.00 -52.92 0.00 0.17 0.00 6.92 0.00 0.13 922.50 2025 JUN Alert
27 900.00 0.00 ^ 530.49 110.99 45.00 1.70 8.11 5.00 40.54 57.78 0.26 0.00 51,998.94 2025 SEP Alert
16,160 55.93 0.92 ^ 312.60 7.33 3.91 0.00 0.18 7.63 0.00 0.00 34.13 0.01 0.17 1,908.80 2025 SEP Alert
17,101 47.25 0.99 ^ 24.69 2.20 3.75 0.00 1.91 21.44 0.00 0.00 32.49 0.01 0.17 1,535.21 2023 JUN Alert
358,703 145.28 0.17 ^ 66.64 4.11 10.41 5.00 2.18 35.36 3.44 121.69 380.86 0.28 0.35 55,331.40 2025 JUN Alert
0 144.13 0.00 ^ 62.22 0.00 -22.27 0.00 2.32 0.00 14.55 0.01 0.00 2,096.89 2025 JUN Alert
5,517,005 7.12 0.01 ^ 4.21 0.15 0.15 0.00 1.69 47.43 0.00 0.00 27,503.30 1.00 1.50 195,823.50 2024 JUN Alert
5 1,785.06 0.00 ^ 1,019.10 0.00 -3.53 0.00 1.75 0.00 1.23 0.01 0.00 2,191.16 2025 JUN Alert
340,137 92.69 -0.54 V 49.58 11.97 -28.88 0.00 1.87 7.74 0.00 0.00 967.14 0.43 -2.69 89,644.39 2025 JUN Alert
17,707 15.81 0.19 ^ 23.99 4.27 3.94 0.00 0.66 3.70 0.00 0.00 169.46 0.01 0.17 2,679.14 2025 JUN Alert
80,676 115.27 -0.01 V 221.48 13.50 14.85 2.00 0.52 8.54 1.74 14.82 20.80 0.01 -0.00 2,397.62 2025 JUN Alert
956 822.95 5.95 ^ 312.32 3.84 5.76 0.00 2.63 214.26 0.00 0.00 16.02 0.07 0.52 13,181.60 2025 SEP Alert
97,615 224.41 -1.60 V 135.48 6.80 7.38 1.00 1.66 32.99 0.45 14.70 30.90 0.04 -0.27 6,934.27 2025 DEC Alert
6,829 12.95 -0.04 V -4.16 0.04 -1.75 0.00 339.62 0.00 0.00 10.70 0.00 -0.00 138.56 2022 JUN Alert
98,831 42.85 -0.16 V 118.76 10.21 3.74 2.00 0.36 4.20 4.67 19.59 269.30 0.29 -1.17 11,539.46 2025 JUN Alert
56,462 217.10 -1.01 V 106.09 25.20 20.99 40.20 2.05 8.61 18.52 159.51 461.80 0.51 -2.53 100,255.69 2025 JUN Alert
733,908 79.74 7.25 ^ 2.64 0.00 0.00 30.15 0.00 6.00 0.00 0.24 478.44 2025 JUN Alert
22,099 33.12 0.00 ^ 0.02 0.00 -967 JUN Alert
1,016,579 13.05 0.14 ^ 15.24 3.29 2.20 0.00 0.86 3.97 0.00 0.00 251.25 0.02 0.28 3,278.81 2024 JUN Alert
1,880,142 26.71 0.01 ^ 15.54 0.74 3.10 5.00 1.72 36.15 18.72 676.63 1,514.21 0.21 0.08 40,444.47 2025 DEC Alert
13,610 91.43 -0.63 V 148.30 2.11 0.00 0.62 43.34 0.00 0.00 7.50 0.00 -0.03 685.73 2025 JUN Alert
374,133 433.12 1.80 ^ 120.08 22.59 31.82 4.00 3.61 19.17 0.92 17.71 1,465.00 3.23 14.30 634,520.80 2025 JUN Alert
2,664,691 59.95 -1.33 V 37.85 1.44 2.13 0.50 1.58 41.69 0.83 34.77 59.30 0.02 -0.43 3,555.10 2025 JUN Alert
4,575 266.70 1.03 ^ 83.07 16.10 16.80 3.80 3.21 16.57 1.42 23.60 45.81 0.06 0.26 12,217.82 2025 JUN Alert
194,252 664.49 5.41 ^ 226.26 54.25 72.52 21.70 2.94 12.25 3.27 40.00 1,200.62 4.07 35.23 797,801.65 2025 JUN Alert
388,918 565.46 4.46 ^ 155.10 49.45 50.79 28.00 3.65 11.43 4.95 56.62 1,800.55 5.21 43.71 1,018,141.60 2025 DEC Alert
69,170 139.64 2.62 ^ 615.11 32.60 0.00 0.23 4.28 0.00 0.00 30.00 0.02 0.43 4,189.20 2025 JUN Alert
13,251 9.62 0.02 ^ 11.36 0.00 -1.75 0.00 0.85 0.00 199.96 0.01 0.02 1,923.60 2025 JUN Alert
980 169.00 0.63 ^ 25.39 0.07 0.00 6.66 2,310.74 0.00 0.00 22.88 0.02 0.08 3,865.88 2025 JUN Alert
1,750,294 43.35 3.94 ^ 81.60 0.00 0.00 0.53 0.00 122.40 0.03 2.62 5,306.07 2024 JUN Alert
16,433 33.10 0.49 ^ 42.14 0.00 -6.17 0.00 0.79 0.00 66.56 0.01 0.18 2,203.07 2025 SEP Alert
10,106,528 101.46 2.40 ^ 68.22 16.26 8.06 0.00 1.49 6.24 0.00 0.00 1,047.56 0.54 13.64 106,285.70 2025 JUN Alert
4,392 28.19 -0.17 V 85.61 0.00 -79.43 0.00 0.33 0.00 18.43 0.00 -0.02 519.60 2025 JUN Alert
15,623 59.59 -0.97 V 63.63 29.02 19.23 5.50 0.94 2.05 9.23 18.96 74.93 0.02 -0.39 4,464.94 2025 SEP Alert
354,159 23.04 0.62 ^ 27.27 0.00 -0.09 0.00 0.84 0.00 30.98 0.00 0.10 713.72 2025 JUN Alert
187,575 305.05 0.76 ^ 40.48 31.94 36.89 60.00 7.54 9.55 19.67 187.84 199.52 0.62 1.64 60,862.36 2025 JUN Alert
0 3.85 0.00 ^ 40.56 0.00 -0.35 0.00 0.09 0.00 5.40 0.00 0.00 20.79 2022 JUN Alert
162,721 77.43 -0.18 V 84.43 2.83 7.11 0.00 0.92 27.37 0.00 0.00 341.34 0.13 -0.33 26,429.96 2025 JUN Alert
223,745 68.97 6.27 ^ -2.88 0.41 2.16 0.00 170.00 0.00 0.00 28.75 0.01 0.98 1,982.76 2022 JUN Alert
651 79.85 0.00 ^ 126.94 0.00 -53.82 0.00 0.63 0.00 21.27 0.01 0.00 1,698.15 2024 JUN Alert
2,542 16.03 0.53 ^ 8.66 0.00 -1.84 0.00 1.85 0.00 23.00 0.00 0.07 368.69 2022 JUN Alert
146 7,505.33 -8.04 V 468.98 380.24 370.40 557.00 16.00 19.74 7.42 146.48 45.35 1.73 -1.98 340,363.71 2025 DEC Alert
1,725,067 124.16 4.09 ^ 124.03 11.71 24.05 0.00 1.00 10.60 0.00 0.00 88.03 0.06 1.99 10,929.93 2025 JUN Alert
611,088 140.18 -0.51 V 411.26 17.10 14.40 2.00 0.34 8.20 1.43 11.69 351.60 0.25 -0.97 49,287.27 2025 JUN Alert
7,988 85.88 2.77 ^ 124.43 40.62 18.73 4.00 0.69 2.11 4.66 9.85 16.52 0.01 0.25 1,418.52 2025 SEP Alert
4,462,641 507.38 -10.20 V 240.31 0.00 77.09 0.00 2.11 0.00 79.97 0.21 -4.42 40,573.45 2024 JUN Alert
1,227,370 39.03 -2.83 V 24.11 1.77 2.09 0.00 1.62 22.11 0.00 0.00 141.32 0.03 -2.17 5,515.76 2025 JUN Alert
3,687 239.00 6.14 ^ 99.93 5.36 6.78 0.00 2.39 44.57 0.00 0.00 15.55 0.02 0.52 3,717.19 2025 JUN Alert
150,465 28.47 -0.02 V 17.92 0.55 0.33 0.00 1.59 51.64 0.00 0.00 157.26 0.02 -0.02 4,477.26 2025 DEC Alert
8,517,799 328.80 1.78 ^ 313.48 39.50 36.17 15.05 1.05 8.32 4.58 38.10 4,300.93 7.21 41.52 1,414,145.26 2025 JUN Alert
786 25.01 -0.14 V 25.09 2.46 3.44 2.00 1.00 10.18 8.00 81.37 45.38 0.01 -0.03 1,135.04 2022 JUN Alert
7,508 78.10 -3.07 V 22.44 12.16 12.31 0.00 3.48 6.42 0.00 0.00 12.00 0.00 -0.20 937.20 2025 JUN Alert
29,298 11.05 -0.10 V 14.21 2.27 1.75 0.00 0.78 4.87 0.00 0.00 75.00 0.00 -0.04 828.75 2022 JUN Alert
13,451 381.21 -11.32 V 55.84 0.00 25.66 0.00 6.83 0.00 12.10 0.02 -0.74 4,612.64 2024 JUN Alert
2,768,218 38.84 -0.50 V 53.52 4.16 4.43 0.00 0.73 9.33 0.00 0.00 923.65 0.18 -2.50 35,874.55 2025 DEC Alert
59,382 123.88 -0.50 V 125.83 12.90 4.86 6.00 0.98 9.61 4.84 46.52 11.86 0.01 -0.03 1,469.12 2025 JUN Alert
1,629 335.39 -0.61 V 134.60 19.16 28.12 0.00 2.49 17.51 0.00 0.00 87.12 0.15 -0.29 29,220.62 2025 DEC Alert
105,113 18.79 -0.19 V 0.02 -0.24 -967 JUN Alert
7,112,229 16.50 0.24 ^ 8.66 0.00 1.21 0.00 1.91 0.00 1,786.09 0.15 2.32 29,470.53 2025 JUN Alert
76,004 43.06 -0.80 V 11.97 0.00 -1.66 0.00 3.60 0.00 109.15 0.02 -0.47 4,700.14 2025 DEC Alert
77,458 46.77 4.25 ^ 9.47 0.47 1.04 0.37 4.94 99.95 0.80 79.93 14.00 0.00 0.46 654.78 2022 JUN Alert
67,755 258.70 1.68 ^ 207.47 21.47 29.03 10.00 1.25 12.05 3.87 46.58 227.15 0.30 2.07 58,763.42 2025 JUN Alert
1,449 771.42 0.03 ^ 631.47 34.17 33.63 16.00 1.22 22.58 2.07 46.83 89.38 0.35 0.01 68,949.13 2025 DEC Alert
324 414.15 -14.85 V 342.78 0.00 -152.08 0.00 1.21 0.00 3.75 0.01 -0.30 1,553.06 2025 SEP Alert
901 152.10 1.02 ^ 332.00 0.00 -5.26 0.00 0.46 0.00 7.76 0.01 0.04 1,180.68 2025 JUN Alert
424,393 22.49 -0.05 V 19.98 0.44 2.94 0.00 1.13 51.10 0.00 0.00 1,177.68 0.15 -0.35 26,486.09 2025 JUN Alert
8,889,783 227.29 1.89 ^ 259.40 33.82 29.58 7.50 0.88 6.72 3.30 22.18 2,720.98 3.15 27.89 618,452.36 2025 JUN Alert
1,022,020 186.75 16.37 ^ 218.84 15.30 17.67 5.00 0.85 12.20 2.68 32.67 8.00 0.01 0.71 1,494.00 2025 JUN Alert
51,454 13.22 -0.17 V 0.01 -0.09 -967 JUN Alert
2,869,097 35.49 -0.59 V 27.93 2.42 2.72 0.00 1.27 14.69 0.00 0.00 218.64 0.04 -0.70 7,759.51 2025 JUN Alert
58,527,412 98.71 -6.30 V 42.23 0.00 25.05 0.00 2.34 0.00 630.00 0.32 -21.53 62,187.30 2025 JUN Alert
3,851 828.60 -32.98 V 1,411.11 13.08 21.06 0.00 0.59 63.34 0.00 0.00 32.52 0.14 -5.82 26,949.55 2024 JUN Alert
1,480,786 360.70 1.02 ^ 533.13 44.54 93.21 10.00 0.68 8.10 2.77 22.45 469.47 0.86 2.60 169,339.06 2025 JUN Alert
734 121.31 -1.69 V 33.37 2.65 3.38 0.00 3.64 45.79 0.00 0.00 138.70 0.09 -1.27 16,825.58 2025 JUN Alert
3,188,150 54.66 0.43 ^ 44.18 2.77 6.40 0.00 1.24 19.71 0.00 0.00 168.00 0.05 0.39 9,182.88 2024 JUN Alert
491,870 40.24 -1.39 V 0.02 -0.92 -967 JUN Alert
694 15.65 0.17 ^ 306.73 0.00 -126.57 0.00 0.05 0.00 13.00 0.00 0.01 203.45 2023 JUN Alert
19,544 29.48 0.45 ^ 4.62 0.00 -0.07 0.00 6.38 0.00 98.46 0.01 0.24 2,902.65 2025 JUN Alert
627 29.37 0.37 ^ 23.72 3.56 4.16 0.00 1.24 8.24 0.00 0.00 49.29 0.01 0.10 1,447.72 2025 JUN Alert
800 160.38 -4.68 V 327.31 3.88 21.64 0.00 0.49 41.32 0.00 0.00 30.81 0.03 -0.78 4,941.45 2024 JUN Alert
58 9,275.01 -43.32 V 3,157.71 707.51 734.36 480.00 2.94 13.11 5.18 67.84 9.24 0.44 -2.17 85,667.70 2025 DEC Alert
237,907 15.45 -0.35 V 54.29 0.99 0.30 0.00 0.28 15.54 0.00 0.00 141.90 0.01 -0.27 2,192.36 2025 JUN Alert
29,160 22.69 -0.31 V 13.50 0.00 -0.30 0.00 1.68 0.00 52.21 0.01 -0.09 1,184.74 2024 JUN Alert
54,632 30.97 0.94 ^ 173.09 0.00 -18.01 0.00 0.18 0.00 34.07 0.01 0.17 1,055.10 2025 JUN Alert
125 122.20 0.00 ^ 261.42 11.94 16.23 0.00 0.47 10.23 0.00 0.00 11.95 0.01 0.00 1,459.80 2025 SEP Alert
5 1,440.00 0.00 ^ 1,702.05 238.53 243.97 1.00 0.85 6.04 0.07 0.42 21.69 0.16 0.00 31,233.17 2024 JUN Alert
24,770 100.09 2.92 ^ 57.46 7.60 11.07 1.50 1.74 13.17 1.50 19.74 6.00 0.00 0.10 600.54 2025 JUN Alert
182 333.96 0.00 ^ 304.71 13.43 -13.80 2.00 1.10 24.87 0.60 14.90 10.43 0.02 0.00 3,481.53 2026 SEP Alert
43,722 1,850.13 -11.93 V 392.21 270.26 390.52 52.00 4.72 6.85 2.81 19.24 60.45 0.57 -3.91 111,832.77 2025 JUN Alert
787,975 84.40 -0.43 V 59.12 0.85 4.20 0.00 1.43 99.46 0.00 0.00 511.49 0.25 -1.37 43,170.14 2025 JUN Alert
4,412 27.63 -0.67 V 70.13 8.75 20.70 0.00 0.39 3.16 0.00 0.00 19.09 0.00 -0.07 527.51 2025 JUN Alert
793,739 27.94 0.95 ^ 0.13 4.58 -967 JUN Alert
13,614 44.98 1.41 ^ 73.62 0.00 -5.95 0.00 0.61 0.00 13.79 0.00 0.11 620.16 2025 JUN Alert
0 126.00 0.00 ^ 45.43 0.00 -1.51 0.00 2.77 0.00 15.00 0.01 0.00 1,890.00 2022 JUN Alert
72,903 116.53 -0.03 V 40.66 9.37 16.13 2.00 2.87 12.43 1.72 21.34 206.47 0.12 -0.03 24,059.67 2025 DEC Alert
1,321,698 32.45 2.95 ^ 0.04 0.00 -0.37 0.00 863.71 0.00 17.83 0.00 0.29 578.69 2025 JUN Alert
2,017 53.33 -4.12 V 45.48 0.00 -2.65 0.00 1.17 0.00 17.64 0.00 -0.39 940.57 2025 JUN Alert
89,427 55.64 0.67 ^ 105.85 11.15 15.91 1.25 0.53 4.99 2.25 11.21 16.60 0.01 0.08 923.62 2025 JUN Alert
5,917 477.06 -0.93 V 226.32 36.84 42.00 5.00 2.11 12.95 1.05 13.57 63.21 0.15 -0.32 30,157.06 2025 JUN Alert
76 375.00 -0.99 V 584.17 43.15 36.69 20.00 0.64 8.69 5.33 46.35 21.12 0.04 -0.11 7,919.51 2025 SEP Alert
194 1,631.91 -9.98 V 750.11 100.57 31.35 0.00 2.18 16.23 0.00 0.00 8.25 0.07 -0.45 13,458.36 2025 SEP Alert
14,959 29.32 0.02 ^ 36.58 1.47 3.32 1.20 0.80 19.90 4.09 81.43 45.00 0.01 0.00 1,319.40 2022 JUN Alert
309 760.00 0.01 ^ 880.37 43.83 65.36 11.00 0.86 17.34 1.45 25.10 21.43 0.08 0.00 16,286.34 2025 JUN Alert
42,473 27.20 -0.46 V 16.82 0.00 3.00 0.00 1.62 0.00 44.62 0.01 -0.11 1,213.56 2024 SEP Alert
937,355 15.17 -0.12 V 6.24 2.25 0.00 2.43 6.74 0.00 0.00 345.61 0.03 -0.27 5,242.86 2025 DEC Alert
1,834,465 24.10 -0.03 V 0.96 -1.27 -967 JUN Alert
15,433 41.02 -0.92 V 17.77 4.11 6.02 2.50 2.31 9.98 6.09 60.85 25.00 0.01 -0.12 1,025.50 2025 JUN Alert
164 95.76 0.00 ^ 54.02 0.00 -26.66 0.00 1.77 0.00 125.00 0.06 0.00 11,970.00 2024 SEP Alert
5,993 35.58 -1.09 V 41.38 5.58 8.54 0.00 0.86 6.37 0.00 0.00 19.96 0.00 -0.12 710.35 2025 JUN Alert
1,318,603 99.65 1.49 ^ 111.39 23.01 22.94 3.00 0.89 4.33 3.01 13.04 634.22 0.32 5.12 63,199.69 2025 JUN Alert
217,582 43.51 -0.49 V 32.04 6.57 5.98 0.70 1.36 6.62 1.61 10.65 190.71 0.04 -0.53 8,297.71 2025 JUN Alert
18,569 49.48 -0.66 V 38.76 0.00 3.22 0.00 1.28 0.00 55.10 0.01 -0.20 2,726.35 2022 JUN Alert
3,781,704 16.35 0.28 ^ 0.14 2.55 -967 JUN Alert
13,030 16.90 0.06 ^ 0.00 0.01 -967 JUN Alert
133,856 189.64 3.89 ^ 180.80 15.12 25.06 17.50 1.05 12.55 9.23 115.77 46.99 0.45 9.91 8,910.69 2025 DEC Alert
6,539,222 27.45 0.45 ^ 9.39 3.05 -4.71 0.50 2.92 8.99 1.82 16.38 880.92 0.12 2.15 24,181.15 2025 JUN Alert
6,432 21.31 -0.71 V 8.60 0.00 -19.99 0.00 2.48 0.00 29.84 0.00 -0.12 635.90 2024 JUN Alert
3,703 440.46 -4.09 V 383.93 44.29 92.46 5.00 1.15 9.94 1.14 11.29 5.66 0.01 -0.13 2,492.30 2025 JUN Alert
177,411 10.12 -0.16 V 11.07 0.00 -4.03 0.00 0.91 0.00 239.32 0.01 -0.21 2,421.92 2025 JUN Alert
593 152.06 -3.19 V 245.33 11.49 27.72 5.50 0.62 13.24 3.62 47.87 9.66 0.01 -0.17 1,468.90 2025 JUN Alert
3,289,999 25.57 0.04 ^ 163.83 92.90 0.00 0.16 0.28 0.00 0.00 0.50 0.01 0.02 12.79 2025 JUN Alert
5,791 52.26 -1.00 V 90.26 0.00 -6.99 0.00 0.58 0.00 8.64 0.00 -0.05 451.53 2025 JUN Alert
108 51.49 0.00 ^ 0.13 0.00 -967 JUN Alert
0 22.20 0.00 ^ 177.72 0.00 -13.19 0.00 0.12 0.00 4.33 0.00 0.17 96.19 2022 JUN Alert
18,627 149.99 5.71 ^ 277.52 22.92 29.16 5.00 0.54 6.54 3.33 21.82 48.81 0.04 1.51 7,320.92 2025 JUN Alert
0 316.53 0.00 ^ 0.00 0.00 -967 JUN Alert
442,543 12.82 0.06 ^ 3.43 0.55 0.69 0.05 3.74 23.15 0.39 9.03 285.25 0.02 0.09 3,656.84 2025 JUN Alert
1,059,597 126.98 0.02 ^ 27.22 5.44 0.00 2.00 4.67 23.33 1.58 36.75 1,473.40 0.95 0.16 187,092.84 2025 DEC Alert
15,741 87.46 -3.33 V 196.57 8.79 16.87 0.00 0.44 9.95 0.00 0.00 17.97 0.01 -0.32 1,571.77 2025 JUN Alert
103,884 155.97 -4.77 V 373.84 0.00 64.64 0.00 0.42 0.00 55.99 0.04 -1.45 8,733.32 2024 JUN Alert
152,979 20.01 0.00 ^ 58.12 0.55 0.88 0.00 0.34 36.18 0.00 0.00 66.21 0.01 0.00 1,324.79 2025 SEP Alert
16,328,960 8.23 0.17 ^ 9.13 0.19 0.09 0.00 0.90 42.45 0.00 0.00 338.62 0.01 0.31 2,786.88 2025 JUN Alert
31,721 178.04 0.21 ^ 130.22 27.75 24.49 4.00 1.37 6.42 2.25 14.41 172.17 0.16 0.20 30,652.63 2025 JUN Alert
10,583,249 79.68 2.07 ^ 13.74 5.13 1.00 5.80 15.54 1.26 19.50 498.59 0.20 5.60 39,727.65 2025 JUN Alert
5,430 1,025.10 -113.90 V 800.07 154.99 107.48 10.00 1.28 6.61 0.98 6.45 15.02 0.08 -9.28 15,400.28 2025 SEP Alert
625,014 35.52 -0.23 V 39.49 2.60 1.99 0.00 0.90 13.64 0.00 0.00 155.99 0.04 -0.24 5,540.80 2025 JUN Alert
307,808 190.42 17.31 ^ 522.23 16.87 8.04 0.00 0.36 11.29 0.00 0.00 17.00 0.02 1.60 3,237.14 2025 JUN Alert
3,848,298 9.75 0.08 ^ 0.09 0.80 -967 JUN Alert
568,033 22.87 0.00 ^ 35.81 2.82 2.37 0.00 0.64 8.12 0.00 0.00 371.03 0.04 0.00 8,485.43 2025 JUN Alert
585,823 15.95 -0.11 V 10.96 0.38 0.26 0.00 1.46 41.82 0.00 0.00 29.80 0.00 -0.02 475.31 2022 JUN Alert
3,609 27.68 -0.73 V -2.60 0.00 -0.52 0.00 0.00 91.80 0.01 -0.36 2,541.02 2025 JUN Alert
24,362 18.00 0.02 ^ 1.00 0.75 1.67 0.65 18.00 24.00 3.61 86.67 1.20 0.00 0.00 21.60 2004 JUN Alert
10,747 117.55 -1.14 V 48.42 25.61 27.38 34.50 2.43 4.59 29.35 134.71 35.27 0.02 -0.22 4,146.14 2025 JUN Alert
7,093,365 8.93 -0.22 V 15.99 1.03 1.07 0.00 0.56 8.67 0.00 0.00 1,194.05 0.05 -1.42 10,662.87 2025 JUN Alert
106 25,557.25 -91.75 V 999.62 933.51 1,129.71 1,651.00 25.57 27.38 6.46 176.86 6.37 0.83 -3.17 162,797.13 2025 DEC Alert
93,025 167.78 -0.75 V 115.94 16.56 17.71 7.00 1.45 10.13 4.17 42.27 214.02 0.18 -0.87 35,909.05 2025 JUN Alert
77,325 15.65 0.17 ^ 0.03 0.31 -967 JUN Alert
1,742 274.23 12.11 ^ 294.92 53.55 51.77 10.00 0.93 5.12 3.65 18.67 9.00 0.01 0.59 2,468.07 2025 JUN Alert
1,031,009 6.47 0.03 ^ 5.16 0.22 0.07 0.17 1.25 28.91 2.63 75.95 87.22 0.01 0.03 564.30 2022 JUN Alert
1,284,837 10.00 0.24 ^ 29.90 0.22 0.72 0.00 0.33 45.51 0.00 0.00 281.41 0.01 0.37 2,814.06 2024 DEC Alert
65,320 70.35 1.61 ^ 109.00 7.81 7.94 0.00 0.65 9.01 0.00 0.00 191.42 0.07 1.67 13,466.47 2025 JUN Alert
709,928 39.24 0.25 ^ 4.32 0.05 0.36 -967 JUN Alert
7,986 344.50 0.50 ^ 227.83 8.21 -4.44 2.50 1.51 41.94 0.73 30.43 6.12 0.01 0.02 2,109.24 2025 DEC Alert
46,505 16.94 -0.15 V 42.58 0.03 -0.81 0.00 0.40 553.45 0.00 0.00 59.43 0.01 -0.05 1,006.72 2025 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   5.10   1.81  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)