Index Symbol Valuation for PSX-KMI-ALL-SHARES — Wed Mar 15 2017
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AABS | 2,800 | 240.00 | 0.00 | ^ | 128.34 | 28.51 | 25.00 | 1.87 | 8.42 | 10.42 | 87.69 | 17.36 | 0.10 | -1.00 | 4,166.40 | 2015 | SEP | Alert | |
| ABOT | 24,409 | 972.05 | -2.95 | V | 242.33 | 53.46 | 54.30 | 10.00 | 4.01 | 18.18 | 1.03 | 18.70 | 97.90 | 0.62 | -1.51 | 95,163.99 | 2024 | DEC | Alert |
| ACPL | 1,029,100 | 292.60 | 14.34 | ^ | 156.57 | 25.95 | 19.33 | 6.50 | 1.87 | 11.27 | 2.22 | 25.05 | 137.43 | 0.26 | 10.30 | 40,211.14 | 2024 | JUN | Alert |
| AGIL | 52,744 | 129.89 | 1.73 | ^ | 116.70 | -7.66 | 3.27 | 0.00 | 1.11 | -16.96 | 0.00 | 0.00 | 36.00 | 0.03 | 0.33 | 4,676.04 | 2024 | JUN | Alert |
| AGP | 257,558 | 190.96 | 0.82 | ^ | 43.70 | 7.44 | 7.45 | 4.00 | 4.37 | 25.66 | 2.09 | 53.75 | 280.00 | 0.35 | 1.20 | 53,468.80 | 2024 | DEC | Alert |
| AGSML | 0 | 6.31 | 0.00 | ^ | 2.49 | 0.87 | 0.00 | 2.53 | 7.28 | 0.00 | 0.00 | 79.26 | 0.00 | 0.16 | 500.13 | 2014 | SEP | Alert | |
| AGTL | 46,466 | 422.52 | 16.19 | ^ | 158.67 | 61.11 | 47.39 | 0.00 | 2.66 | 6.91 | 0.00 | 0.00 | 57.96 | 0.16 | 4.91 | 24,490.95 | 2024 | DEC | Alert |
| AIRLINK | 3,255,916 | 152.64 | 9.81 | ^ | 34.30 | 7.74 | 8.65 | 6.00 | 4.45 | 19.72 | 3.93 | 77.52 | 395.27 | 0.40 | 20.27 | 60,333.89 | 2024 | JUN | Alert |
| AKGL | 1,500 | 12.25 | 0.47 | ^ | 18.57 | 0.77 | 0.00 | 0.66 | 15.87 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 122.50 | 2016 | JUN | Alert | |
| ALNRS | 4,000 | 80.75 | -4.25 | V | 60.26 | 1.53 | 1.00 | 1.34 | 52.81 | 1.24 | 65.40 | 20.47 | 0.01 | -0.11 | 1,652.95 | 2014 | SEP | Alert | |
| ANL | 9,322,917 | 7.83 | 0.33 | ^ | 27.12 | 2.99 | 0.78 | 0.00 | 0.29 | 2.62 | 0.00 | 0.00 | 491.38 | 0.04 | 2.54 | 3,847.47 | 2023 | JUN | Alert |
| APL | 38,885 | 479.62 | 7.11 | ^ | 449.60 | 111.09 | 86.32 | 27.50 | 1.07 | 4.32 | 5.73 | 24.75 | 124.42 | 0.39 | 4.62 | 59,672.40 | 2024 | JUN | Alert |
| ARPL | 20,669 | 399.17 | 17.05 | ^ | 109.29 | -15.81 | 6.16 | 0.00 | 3.65 | -25.25 | 0.00 | 0.00 | 34.56 | 0.09 | 3.08 | 13,796.67 | 2024 | SEP | Alert |
| ASC | 1,034,412 | 7.72 | 0.29 | ^ | 18.21 | -4.87 | -7.69 | 0.00 | 0.42 | -1.58 | 0.00 | 0.00 | 374.92 | 0.02 | 0.57 | 2,894.41 | 2023 | JUN | Alert |
| ASHT | 0 | 10.00 | 0.00 | ^ | 15.86 | 0.09 | 0.00 | 0.63 | 111.83 | 0.00 | 0.00 | 34.89 | 0.01 | 0.67 | 348.90 | 2016 | JUN | Alert | |
| ATBA | 30,041 | 272.06 | 1.21 | ^ | 243.29 | 38.37 | 35.30 | 20.00 | 1.12 | 7.09 | 7.35 | 52.12 | 35.02 | 0.06 | 0.22 | 9,526.73 | 2024 | JUN | Alert |
| ATLH | 17,251 | 1,030.57 | 12.78 | ^ | 231.83 | 78.24 | 115.08 | 47.00 | 4.45 | 13.17 | 4.56 | 60.08 | 124.09 | 0.84 | 8.29 | 127,881.27 | 2024 | MAR | Alert |
| ATRL | 729,148 | 679.42 | -1.03 | V | 1,248.08 | 236.77 | 114.02 | 15.00 | 0.54 | 2.87 | 2.21 | 6.34 | 106.62 | 0.48 | -0.57 | 72,437.25 | 2024 | JUN | Alert |
| AVN | 645,687 | 48.79 | 0.18 | ^ | 20.06 | 1.37 | 1.29 | 0.00 | 2.43 | 35.55 | 0.00 | 0.00 | 392.83 | 0.13 | 0.39 | 19,166.42 | 2024 | DEC | Alert |
| AWTX | 0 | 360.00 | 0.00 | ^ | 336.13 | -47.25 | 0.00 | 1.07 | -7.62 | 0.00 | 0.00 | 0.80 | 0.01 | 0.00 | 288.00 | 2016 | JUN | Alert | |
| BAFS | 0 | 64.52 | 0.00 | ^ | -106.58 | 0.92 | 0.00 | -0.61 | 70.08 | 0.00 | 0.00 | 9.45 | 0.00 | 0.00 | 609.71 | 2014 | SEP | Alert | |
| BATA | 1,060 | 1,746.62 | -93.38 | V | 842.94 | -82.98 | 78.78 | 0.00 | 2.07 | -21.05 | 0.00 | 0.00 | 7.56 | 0.07 | 0.02 | 13,204.45 | 2020 | DEC | Alert |
| BCL | 2,500 | 136.25 | -3.80 | V | 38.39 | -9.20 | 0.00 | 3.55 | -14.81 | 0.00 | 0.00 | 11.47 | 0.01 | 0.18 | 1,562.79 | 2014 | JUN | Alert | |
| BERG | 232,849 | 110.03 | 0.78 | ^ | 140.42 | 10.71 | 12.00 | 4.00 | 0.78 | 10.28 | 3.64 | 37.36 | 24.55 | 0.02 | 0.10 | 2,701.41 | 2024 | JUN | Alert |
| BFMOD | 0 | 10.89 | 0.00 | ^ | 13.41 | 0.54 | 0.00 | 0.81 | 20.10 | 0.00 | 0.00 | 6.83 | 0.00 | -0.03 | 74.38 | 2009 | JUN | Alert | |
| BIFO | 15,779 | 175.62 | 1.42 | ^ | 63.30 | 6.36 | 3.72 | 4.60 | 2.77 | 27.61 | 2.62 | 72.32 | 46.38 | 0.05 | 0.34 | 8,145.71 | 2024 | JUN | Alert |
| BIPL | 16,247,848 | 35.82 | 2.08 | ^ | 43.89 | 10.75 | 10.13 | 2.75 | 0.82 | 3.33 | 7.68 | 25.58 | 1,100.80 | 0.26 | 12.05 | 39,430.62 | 2024 | DEC | Alert |
| BNWM | 1,352,306 | 87.45 | 7.95 | ^ | 329.58 | 32.21 | 11.09 | 0.00 | 0.27 | 2.71 | 0.00 | 0.00 | 9.51 | 0.01 | 0.40 | 831.33 | 2024 | JUN | Alert |
| BPL | 20,611 | 30.50 | 0.25 | ^ | 20.90 | -3.28 | 1.74 | 0.00 | 1.46 | -9.31 | 0.00 | 0.00 | 22.49 | 0.00 | 0.03 | 685.91 | 2024 | JUN | Alert |
| BUXL | 500 | 122.90 | 2.90 | ^ | 51.91 | 3.57 | 0.00 | 2.37 | 34.46 | 0.00 | 0.00 | 1.44 | 0.00 | -0.00 | 176.98 | 2016 | JUN | Alert | |
| BWCL | 5,340 | 405.50 | -0.06 | V | 105.76 | 23.09 | 35.20 | 26.00 | 3.83 | 17.56 | 6.41 | 112.59 | 596.25 | 1.59 | -0.19 | 241,780.51 | 2024 | JUN | Alert |
| BWHL | 3,100 | 111.58 | -3.98 | V | 88.90 | 11.49 | 5.00 | 1.26 | 9.71 | 4.48 | 43.50 | 13.33 | 0.01 | -0.44 | 1,487.84 | 2016 | JUN | Alert | |
| CCM | 0 | 53.90 | 0.00 | ^ | 40.00 | -1.04 | 0.00 | 1.35 | -51.59 | 0.00 | 0.00 | 21.38 | 0.01 | 0.00 | 1,152.22 | 2016 | SEP | Alert | |
| CEPB | 5,027,183 | 30.51 | 1.46 | ^ | 32.64 | 2.25 | 0.92 | 0.00 | 0.93 | 13.54 | 0.00 | 0.00 | 401.71 | 0.08 | 2.14 | 12,256.26 | 2023 | JUN | Alert |
| CHAS | 500 | 7.25 | -0.50 | V | 14.76 | 9.89 | -0.99 | 1.00 | 0.49 | 0.73 | 13.79 | 10.11 | 28.69 | 0.01 | 0.43 | 208.00 | 2010 | SEP | Alert |
| CHCC | 443,252 | 290.30 | -3.26 | V | 131.46 | 28.31 | 39.57 | 5.50 | 2.21 | 10.26 | 1.89 | 19.43 | 194.29 | 0.37 | -3.31 | 56,403.84 | 2024 | JUN | Alert |
| CLOV | 0 | 56.41 | 0.00 | ^ | 39.20 | 1.60 | 4.37 | 1.50 | 1.44 | 35.23 | 2.66 | 93.68 | 9.43 | 0.01 | 0.09 | 531.95 | 2010 | JUN | Alert |
| CNERGY | 17,395,417 | 7.13 | 0.02 | ^ | 37.34 | 0.18 | 0.80 | 0.00 | 0.19 | 38.84 | 0.00 | 0.00 | 5,493.45 | 0.26 | 0.57 | 39,168.28 | 2024 | JUN | Alert |
| CPPL | 832,425 | 116.85 | 0.41 | ^ | 166.05 | 18.04 | 8.65 | 4.50 | 0.70 | 6.48 | 3.85 | 24.94 | 49.10 | 0.04 | 0.11 | 5,736.80 | 2024 | JUN | Alert |
| CRTM | 0 | 15.75 | 0.00 | ^ | 54.31 | 7.00 | 4.99 | 1.50 | 0.29 | 2.25 | 9.52 | 21.41 | 49.21 | 0.02 | 0.05 | 775.06 | 2010 | JUN | Alert |
| DAAG | 13,000 | 19.96 | -0.99 | V | 22.18 | -1.15 | 0.00 | 0.90 | -17.39 | 0.00 | 0.00 | 4.00 | 0.00 | 0.22 | 79.84 | 2016 | JUN | Alert | |
| DADX | 0 | 65.62 | 0.00 | ^ | 117.37 | 0.02 | 0.00 | 0.56 | 3,549.42 | 0.00 | 0.00 | 10.76 | 0.00 | 0.00 | 706.33 | 2016 | JUN | Alert | |
| DCL | 4,643,812 | 14.22 | -0.14 | V | 55.71 | -1.05 | -0.48 | 0.00 | 0.26 | -13.51 | 0.00 | 0.00 | 484.11 | 0.05 | -0.35 | 6,884.09 | 2024 | JUN | Alert |
| DCR | 682,990 | 27.01 | -0.07 | V | 32.91 | 3.66 | 4.39 | 0.50 | 0.82 | 7.38 | 1.85 | 13.66 | 2,223.70 | 0.39 | -0.81 | 60,062.14 | 2024 | JUN | Alert |
| DFSM | 3,142,348 | 6.70 | -0.15 | V | 11.74 | -3.92 | -2.99 | 0.00 | 0.57 | -1.71 | 0.00 | 0.00 | 97.70 | 0.00 | -0.08 | 654.59 | 2024 | JUN | Alert |
| DGKC | 1,933,502 | 165.56 | -1.70 | V | 173.12 | 1.24 | 8.74 | 0.00 | 0.96 | 133.73 | 0.00 | 0.00 | 438.12 | 0.48 | -3.89 | 72,535.00 | 2024 | JUN | Alert |
| DIIL | 0 | 26.22 | 0.00 | ^ | 73.46 | 3.72 | 0.00 | 0.36 | 7.05 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 235.98 | 2016 | JUN | Alert | |
| DINT | 1,000 | 119.00 | 5.00 | ^ | 77.95 | 2.70 | 1.25 | 1.53 | 44.09 | 1.05 | 46.31 | 22.42 | 0.02 | 0.89 | 2,668.17 | 2016 | JUN | Alert | |
| DYNO | 41,156 | 283.19 | -6.49 | V | 227.53 | 63.14 | 46.36 | 17.50 | 1.24 | 4.49 | 6.18 | 27.72 | 18.87 | 0.03 | -0.64 | 5,344.47 | 2024 | JUN | Alert |
| EFERT | 1,042,899 | 185.59 | -2.97 | V | 34.85 | 22.62 | 17.52 | 21.50 | 5.33 | 8.20 | 11.58 | 95.04 | 1,335.30 | 1.63 | -20.73 | 247,818.20 | 2024 | DEC | Alert |
| ELCM | 0 | 36.75 | 0.00 | ^ | -46.89 | -3.10 | 0.00 | -0.78 | -11.87 | 0.00 | 0.00 | 1.30 | 0.00 | -0.01 | 47.77 | 2016 | JUN | Alert | |
| ENGRO | 0 | 485.38 | 0.00 | ^ | 144.78 | 35.08 | 42.16 | 1.00 | 3.35 | 13.84 | 0.21 | 2.85 | 536.63 | 260,467.77 | 2024 | DEC | Alert | ||
| EPCL | 1,585,529 | 31.55 | 0.14 | ^ | 31.25 | 0.45 | 0.41 | 0.00 | 1.01 | 70.06 | 0.00 | 0.00 | 908.92 | 0.19 | 0.67 | 28,676.53 | 2024 | DEC | Alert |
| EXIDE | 35,230 | 849.76 | 9.14 | ^ | 808.47 | 161.50 | 116.63 | 10.00 | 1.05 | 5.26 | 1.18 | 6.19 | 7.77 | 0.04 | 0.37 | 6,601.45 | 2024 | MAR | Alert |
| FABL | 17,920,946 | 69.72 | 6.34 | ^ | 71.40 | 15.17 | 14.45 | 7.00 | 0.98 | 4.59 | 10.04 | 46.13 | 1,517.70 | 0.69 | 50.29 | 105,813.80 | 2024 | DEC | Alert |
| FANM | 0 | 4.74 | 0.00 | ^ | 15.88 | 1.02 | 0.75 | 0.30 | 4.65 | 15.82 | 73.60 | 21.00 | 0.00 | 0.01 | 99.54 | 2014 | JUN | Alert | |
| FASM | 0 | 247.00 | 0.00 | ^ | 355.29 | 59.73 | 5.00 | 0.70 | 4.14 | 2.02 | 8.37 | 10.00 | 0.02 | 1.50 | 2,470.00 | 2014 | JUN | Alert | |
| FATIMA | 1,260,313 | 99.41 | 2.32 | ^ | 67.49 | 16.66 | 16.36 | 7.00 | 1.47 | 5.97 | 7.04 | 42.02 | 2,100.00 | 1.37 | 25.47 | 208,761.00 | 2024 | DEC | Alert |
| FCCL | 3,494,330 | 44.67 | -0.60 | V | 29.92 | 3.35 | 4.32 | 1.00 | 1.49 | 13.32 | 2.24 | 29.83 | 2,452.85 | 0.72 | -7.69 | 109,568.70 | 2024 | JUN | Alert |
| FCEPL | 226,318 | 87.27 | 0.02 | ^ | 21.47 | 2.87 | 3.41 | 2.80 | 4.06 | 30.37 | 3.21 | 97.43 | 766.60 | 0.44 | 0.08 | 66,900.84 | 2024 | DEC | Alert |
| FECM | 12,000 | 3.85 | -0.13 | V | 9.92 | 0.61 | 0.45 | 0.39 | 6.33 | 11.69 | 73.96 | 11.34 | 0.00 | -0.18 | 43.66 | 2009 | JUN | Alert | |
| FECTC | 342,325 | 92.91 | 4.66 | ^ | 76.99 | 6.33 | 12.51 | 0.00 | 1.21 | 14.69 | 0.00 | 0.00 | 50.16 | 0.03 | 1.22 | 4,660.37 | 2024 | JUN | Alert |
| FEM | 2,000 | 6.30 | 0.04 | ^ | 10.45 | -0.01 | 0.00 | 0.60 | -471.96 | 0.00 | 0.00 | 52.44 | 0.00 | -0.21 | 330.37 | 2010 | JUN | Alert | |
| FEROZ | 156,837 | 389.62 | 6.92 | ^ | 206.30 | 9.20 | 11.96 | 3.00 | 1.89 | 42.34 | 0.77 | 32.60 | 43.47 | 0.11 | 1.57 | 16,936.39 | 2024 | JUN | Alert |
| FFBL | 0 | 88.94 | 0.00 | ^ | 20.98 | 3.41 | 17.51 | 1.00 | 4.24 | 26.08 | 1.12 | 29.33 | 1,291.25 | 114,844.03 | 2023 | DEC | Alert | ||
| FFL | 6,788,007 | 15.48 | 0.26 | ^ | 3.80 | 0.28 | 0.39 | 0.00 | 4.07 | 54.40 | 0.00 | 0.00 | 2,519.96 | 0.26 | 3.42 | 39,009.03 | 2024 | DEC | Alert |
| FFLM | 2,000 | 4.51 | 0.37 | ^ | 13.21 | 0.14 | 0.00 | 0.34 | 31.34 | 0.00 | 0.00 | 26.41 | 0.00 | 0.08 | 119.11 | 2014 | JUN | Alert | |
| FHAM | 9,979 | 24.71 | 0.69 | ^ | 20.79 | 2.34 | 9.18 | 1.00 | 1.19 | 10.54 | 4.05 | 42.66 | 221.66 | 0.02 | 0.40 | 5,477.24 | 2023 | JUN | Alert |
| FIBLM | 1,000 | 3.40 | -0.04 | V | 8.91 | 0.46 | 0.33 | 0.38 | 7.38 | 9.71 | 71.64 | 20.19 | 0.00 | -0.03 | 68.65 | 2014 | JUN | Alert | |
| FIMM | 0 | 230.50 | 0.00 | ^ | 39.17 | 5.50 | 5.00 | 5.89 | 41.91 | 2.17 | 90.91 | 3.00 | 0.00 | 0.00 | 691.50 | 2014 | JUN | Alert | |
| FLYNG | 381,518 | 56.82 | -0.28 | V | 17.77 | 0.07 | 0.10 | 0.00 | 3.20 | 767.38 | 0.00 | 0.00 | 694.80 | 0.26 | -1.02 | 39,478.54 | 2024 | JUN | Alert |
| FML | 108,000 | 65.75 | 2.42 | ^ | 60.95 | 11.44 | 11.61 | 3.43 | 1.08 | 5.75 | 5.22 | 29.98 | 376.80 | 0.18 | 7.93 | 24,774.60 | 2021 | JUN | Alert |
| FPJM | 500 | 6.61 | -0.10 | V | 8.71 | -2.06 | 0.00 | 0.76 | -3.20 | 0.00 | 0.00 | 34.02 | 0.00 | -0.08 | 224.87 | 2011 | JUN | Alert | |
| FPRM | 0 | 9.98 | 0.00 | ^ | 21.41 | 1.48 | 1.30 | 0.47 | 6.74 | 13.03 | 87.85 | 8.38 | 0.00 | -0.04 | 83.63 | 2014 | JUN | Alert | |
| FRCL | 1,500 | 8.00 | 0.27 | ^ | 4.72 | 7.13 | 0.00 | 1.70 | 1.12 | 0.00 | 0.00 | 7.74 | 0.01 | -0.28 | 61.92 | 2014 | JUN | Alert | |
| FRSM | 10,154 | 40.05 | 0.83 | ^ | 56.33 | -61.30 | -63.60 | 0.00 | 0.71 | -0.65 | 0.00 | 0.00 | 25.01 | 0.01 | 0.17 | 1,001.53 | 2024 | SEP | Alert |
| FTMM | 0 | 49.28 | 0.00 | ^ | 0.01 | 1.02 | -967 | JUN | Alert | ||||||||||
| GAIL | 0 | 7.40 | 0.00 | ^ | 0.17 | -0.66 | -0.38 | 0.00 | 43.24 | -11.24 | 0.00 | 0.00 | 50.03 | 370.21 | 2020 | JUN | Alert | ||
| GATI | 300 | 524.99 | 34.22 | ^ | 155.23 | 27.78 | 39.01 | 0.00 | 3.38 | 18.90 | 0.00 | 0.00 | 38.36 | 0.10 | 7.48 | 20,140.98 | 2021 | JUN | Alert |
| GGGL | 6,387,324 | 9.61 | 0.04 | ^ | 10.70 | 0.60 | 1.11 | 0.00 | 0.90 | 15.93 | 0.00 | 0.00 | 240.00 | 0.02 | 0.05 | 2,306.40 | 2024 | JUN | Alert |
| GGL | 20,359,902 | 17.99 | 0.00 | ^ | 10.76 | 0.07 | 0.42 | 0.00 | 1.67 | 261.88 | 0.00 | 0.00 | 354.12 | 0.04 | 0.00 | 6,370.61 | 2024 | JUN | Alert |
| GHGL | 4,161,722 | 45.44 | 0.95 | ^ | 33.96 | 6.75 | 6.21 | 1.00 | 1.34 | 6.73 | 2.20 | 14.81 | 999.71 | 0.30 | 4.96 | 45,427.04 | 2024 | JUN | Alert |
| GHNI | 85,839 | 650.43 | -1.37 | V | 210.85 | 18.34 | 80.04 | 0.00 | 3.08 | 35.47 | 0.00 | 0.00 | 42.61 | 0.18 | -0.31 | 27,714.04 | 2024 | JUN | Alert |
| GLAXO | 241,241 | 390.72 | 0.32 | ^ | 88.79 | 20.52 | 25.42 | 10.00 | 4.40 | 19.04 | 2.56 | 48.72 | 318.47 | 0.82 | 0.53 | 124,431.50 | 2024 | DEC | Alert |
| GOC | 0 | 67.83 | 0.00 | ^ | 26.87 | 1.81 | 0.00 | 2.52 | 37.48 | 0.00 | 0.00 | 7.35 | 0.00 | 0.07 | 498.55 | 2014 | JUN | Alert | |
| GTYR | 1,396,653 | 40.29 | -0.55 | V | 49.17 | 1.88 | 0.69 | 1.87 | 0.82 | 21.45 | 4.64 | 99.54 | 121.93 | 0.03 | -0.35 | 4,912.70 | 2024 | JUN | Alert |
| GVGL | 16,005 | 58.50 | 0.00 | ^ | 25.21 | 5.99 | 6.96 | 1.00 | 2.32 | 9.77 | 1.71 | 16.70 | 149.94 | 0.06 | 0.00 | 8,771.61 | 2024 | JUN | Alert |
| GWLC | 517,432 | 49.05 | -0.73 | V | 60.09 | 4.35 | 4.39 | 0.00 | 0.82 | 11.27 | 0.00 | 0.00 | 400.27 | 0.13 | -1.53 | 19,633.43 | 2024 | JUN | Alert |
| HAFL | 0 | 173.50 | 0.00 | ^ | 1.58 | 2.83 | 0.00 | 109.58 | 61.24 | 0.00 | 0.00 | 1.20 | 0.00 | 0.00 | 208.20 | 2010 | JUN | Alert | |
| HINO | 24,913 | 418.94 | -1.33 | V | 213.53 | -5.29 | -18.65 | 0.00 | 1.96 | -79.26 | 0.00 | 0.00 | 24.80 | 0.07 | -0.17 | 10,390.17 | 2024 | MAR | Alert |
| HINOON | 61,432 | 987.96 | 6.49 | ^ | 211.79 | 61.41 | 61.41 | 40.00 | 4.66 | 16.09 | 4.05 | 65.14 | 52.98 | 0.34 | 1.80 | 52,345.38 | 2024 | DEC | Alert |
| HTL | 373,702 | 45.09 | -0.25 | V | 28.29 | 0.80 | -1.69 | 0.00 | 1.59 | 56.34 | 0.00 | 0.00 | 139.20 | 0.04 | -0.18 | 6,276.74 | 2024 | JUN | Alert |
| HUBC | 3,661,064 | 137.81 | -1.08 | V | 56.90 | 26.12 | 23.51 | 20.00 | 2.42 | 5.28 | 14.51 | 76.58 | 1,297.15 | 1.17 | -7.32 | 178,760.85 | 2024 | JUN | Alert |
| IBFL | 253 | 340.61 | 7.58 | ^ | 183.08 | 7.60 | 9.89 | 0.00 | 1.86 | 44.81 | 0.00 | 0.00 | 310.51 | 0.69 | 12.30 | 105,761.76 | 2024 | JUN | Alert |
| IBLHL | 4,755,204 | 62.60 | 0.24 | ^ | 24.68 | 0.09 | -0.45 | 0.00 | 2.54 | 709.89 | 0.00 | 0.00 | 85.67 | 0.04 | 0.11 | 5,363.24 | 2024 | JUN | Alert |
| ICL | 63,795 | 78.01 | -2.16 | V | 92.88 | 13.86 | 13.36 | 3.50 | 0.84 | 5.63 | 4.49 | 25.26 | 100.00 | 0.05 | -1.13 | 7,801.00 | 2024 | JUN | Alert |
| IDSM | 1,500 | 7.56 | -0.99 | V | 25.92 | 3.10 | 0.00 | 0.29 | 2.43 | 0.00 | 0.00 | 9.92 | 0.00 | 0.08 | 75.00 | 2013 | JUN | Alert | |
| ILP | 1,954,681 | 67.76 | 1.84 | ^ | 38.19 | 11.25 | 3.79 | 4.50 | 1.77 | 6.02 | 6.64 | 39.99 | 1,401.71 | 0.62 | 13.48 | 94,979.84 | 2024 | JUN | Alert |
| INIL | 655,203 | 177.01 | 9.42 | ^ | 139.73 | 11.17 | 7.20 | 5.50 | 1.27 | 15.85 | 3.11 | 49.24 | 131.88 | 0.15 | 6.49 | 23,344.42 | 2024 | JUN | Alert |
| INKL | 500 | 17.80 | 0.80 | ^ | 15.67 | 1.89 | 0.60 | 1.14 | 9.43 | 3.37 | 31.77 | 3.23 | 0.00 | -0.06 | 57.49 | 2010 | JUN | Alert | |
| ISL | 1,916,347 | 92.70 | 7.53 | ^ | 53.33 | 8.40 | 3.56 | 5.50 | 1.74 | 11.03 | 5.93 | 65.46 | 435.00 | 0.26 | 17.12 | 40,324.50 | 2024 | JUN | Alert |
| JATM | 3,000 | 6.99 | 0.10 | ^ | -6.24 | -3.41 | 0.00 | -1.12 | -2.05 | 0.00 | 0.00 | 12.60 | 0.00 | 0.10 | 88.07 | 2014 | JUN | Alert | |
| JDMT | 0 | 112.60 | 0.00 | ^ | 214.08 | 37.78 | 3.00 | 0.53 | 2.98 | 2.66 | 7.94 | 4.78 | 0.00 | 0.26 | 538.23 | 2014 | JUN | Alert | |
| JDWS | 73 | 918.89 | -3.33 | V | 467.36 | 225.17 | 132.62 | 50.00 | 1.97 | 4.08 | 5.44 | 22.21 | 57.78 | 0.35 | -1.01 | 53,090.34 | 2024 | SEP | Alert |
| JSML | 1,000 | 71.00 | -1.00 | V | -12.18 | -3.57 | 0.00 | -5.83 | -19.91 | 0.00 | 0.00 | 10.91 | 0.01 | 0.59 | 774.61 | 2014 | JUN | Alert | |
| JVDC | 303,534 | 64.35 | 1.83 | ^ | 66.53 | 4.47 | 6.17 | 4.00 | 0.97 | 14.39 | 6.22 | 89.42 | 380.86 | 0.16 | 3.64 | 24,508.37 | 2024 | JUN | Alert |
| KCL | 0 | 15.20 | 0.00 | ^ | 18.86 | 0.37 | 1.00 | 0.81 | 40.96 | 6.58 | 269.44 | 14.55 | 0.01 | 0.73 | 221.16 | 2011 | JUN | Alert | |
| KEL | 13,376,720 | 5.25 | 0.05 | ^ | 9.28 | -1.12 | -1.12 | 0.00 | 0.57 | -4.67 | 0.00 | 0.00 | 27,503.30 | 0.95 | 7.22 | 144,392.33 | 2023 | JUN | Alert |
| KHYT | 0 | 69.20 | 0.00 | ^ | -34.80 | -1.30 | 0.00 | -1.99 | -53.20 | 0.00 | 0.00 | 1.23 | 0.01 | -0.20 | 85.12 | 2013 | JUN | Alert | |
| KOHC | 47,629 | 379.36 | -5.71 | V | 209.79 | 45.41 | 59.25 | 0.00 | 1.81 | 8.35 | 0.00 | 0.00 | 195.86 | 0.46 | -5.49 | 74,301.90 | 2024 | JUN | Alert |
| KOHE | 171,819 | 16.63 | -0.06 | V | 26.71 | 9.44 | 5.34 | 12.00 | 0.62 | 1.76 | 72.16 | 127.05 | 169.46 | 0.02 | -0.05 | 2,818.10 | 2024 | JUN | Alert |
| KOHTM | 2,000 | 16.00 | 0.79 | ^ | 17.52 | 3.53 | 1.25 | 0.91 | 4.53 | 7.81 | 35.37 | 20.80 | 0.01 | -0.25 | 332.80 | 2014 | JUN | Alert | |
| KPUS | 0 | 30.42 | 0.00 | ^ | -34.89 | 1.79 | 0.00 | -0.87 | 17.04 | 0.00 | 0.00 | 16.02 | 0.01 | -0.86 | 487.33 | 2014 | SEP | Alert | |
| KSBP | 86,836 | 216.55 | -1.37 | V | 202.87 | 2.85 | 10.27 | 0.00 | 1.07 | 75.85 | 0.00 | 0.00 | 19.59 | 0.04 | -0.22 | 4,241.13 | 2024 | DEC | Alert |
| KTML | 231,834 | 196.26 | 7.26 | ^ | 107.23 | 8.07 | 8.99 | 0.00 | 1.83 | 24.33 | 0.00 | 0.00 | 272.62 | 0.35 | 10.22 | 53,504.01 | 2024 | JUN | Alert |
| LCI | 8,940 | 1,589.27 | 10.78 | ^ | 471.81 | 120.62 | 130.07 | 60.00 | 3.37 | 13.18 | 3.78 | 49.74 | 92.36 | 0.96 | 5.20 | 146,783.55 | 2024 | JUN | Alert |
| LEUL | 12,810 | 35.77 | -0.75 | V | 3.38 | 0.05 | -0.59 | 0.00 | 10.60 | 668.60 | 0.00 | 0.00 | 6.00 | 0.00 | -0.02 | 214.62 | 2024 | JUN | Alert |
| LOTCHEM | 1,766,846 | 20.27 | 0.36 | ^ | 14.80 | 1.75 | 1.59 | 0.50 | 1.37 | 11.62 | 2.47 | 28.65 | 1,514.21 | 0.20 | 2.85 | 30,692.98 | 2024 | DEC | Alert |
| LPGL | 0 | 38.75 | 0.00 | ^ | 11.45 | -7.07 | 0.00 | 3.38 | -5.48 | 0.00 | 0.00 | 7.50 | 0.01 | -0.02 | 290.62 | 2014 | JUN | Alert | |
| LUCK | 1,632,314 | 355.24 | -0.65 | V | 497.02 | 94.54 | 97.92 | 15.00 | 0.71 | 3.76 | 4.22 | 15.87 | 297.30 | 3.42 | -4.98 | 105,611.43 | 2024 | JUN | Alert |
| MACFL | 2,965,185 | 49.38 | 2.30 | ^ | 37.72 | 4.35 | 1.46 | 1.25 | 1.31 | 11.36 | 2.53 | 28.76 | 59.30 | 0.02 | 0.71 | 2,928.29 | 2024 | JUN | Alert |
| MARI | 714,965 | 626.89 | -2.28 | V | 196.21 | 64.37 | 59.94 | 232.00 | 3.19 | 9.74 | 37.01 | 360.40 | 1,200.62 | 4.94 | -14.31 | 752,657.93 | 2024 | JUN | Alert |
| MEBL | 791,117 | 332.05 | 2.77 | ^ | 137.62 | 56.56 | 54.84 | 28.00 | 2.41 | 5.87 | 8.43 | 49.51 | 1,794.74 | 3.91 | 25.98 | 595,943.65 | 2024 | DEC | Alert |
| MFFL | 2,800 | 298.80 | 2.30 | ^ | 73.48 | 13.64 | 5.00 | 4.07 | 21.90 | 1.67 | 36.65 | 7.88 | 0.03 | 0.17 | 2,354.54 | 2014 | SEP | Alert | |
| MIRKS | 4,300 | 206.50 | 1.28 | ^ | 87.97 | 6.70 | 0.00 | 2.35 | 30.82 | 0.00 | 0.00 | 12.27 | 0.01 | 0.16 | 2,533.76 | 2014 | SEP | Alert | |
| MLCF | 4,958,160 | 84.28 | -1.18 | V | 50.23 | 5.03 | 12.50 | 0.00 | 1.68 | 16.75 | 0.00 | 0.00 | 1,047.56 | 0.58 | -6.46 | 88,288.58 | 2024 | JUN | Alert |
| MRNS | 0 | 200.00 | 0.00 | ^ | 51.58 | 8.40 | 2.60 | 3.88 | 23.81 | 1.30 | 30.95 | 32.03 | 0.03 | 1.63 | 6,406.00 | 2014 | SEP | Alert | |
| MTL | 120,721 | 558.66 | 6.78 | ^ | 50.90 | 51.70 | 35.52 | 25.00 | 10.98 | 10.81 | 4.47 | 48.35 | 191.80 | 0.73 | 7.07 | 107,150.04 | 2024 | JUN | Alert |
| MUGHAL | 1,732,131 | 72.12 | 2.18 | ^ | 77.87 | 5.96 | 3.07 | 0.00 | 0.93 | 12.10 | 0.00 | 0.00 | 335.63 | 0.16 | 3.82 | 24,205.92 | 2024 | JUN | Alert |
| NESTLE | 156 | 7,046.00 | 14.60 | ^ | 409.77 | 326.53 | 325.01 | 166.00 | 17.19 | 21.58 | 2.36 | 50.84 | 45.35 | 2.10 | 3.46 | 319,533.28 | 2024 | DEC | Alert |
| NETSOL | 921,219 | 132.96 | 1.12 | ^ | 119.28 | 15.63 | 8.67 | 3.00 | 1.11 | 8.51 | 2.26 | 19.19 | 88.55 | 0.08 | 0.53 | 11,774.14 | 2024 | JUN | Alert |
| NML | 1,827,851 | 125.88 | 2.47 | ^ | 326.54 | 18.11 | 13.86 | 3.00 | 0.39 | 6.95 | 2.38 | 16.56 | 351.60 | 0.29 | 4.54 | 44,259.40 | 2024 | JUN | Alert |
| NONS | 500 | 83.60 | 0.00 | ^ | 31.51 | -6.72 | 0.00 | 2.65 | -12.44 | 0.00 | 0.00 | 16.52 | 0.01 | -0.30 | 1,381.07 | 2014 | SEP | Alert | |
| NRL | 591,080 | 243.36 | -1.51 | V | 240.31 | -197.46 | -284.59 | 0.00 | 1.01 | -1.23 | 0.00 | 0.00 | 79.97 | 0.13 | -0.63 | 19,460.67 | 2024 | JUN | Alert |
| NRSL | 495,000 | 10.49 | -0.32 | V | 0.97 | -0.41 | 0.00 | 10.80 | -25.42 | 0.00 | 0.00 | 199.56 | 0.03 | -0.66 | 2,093.35 | 2015 | JUN | Alert | |
| NSRM | 500 | 34.54 | -1.46 | V | 11.61 | 0.58 | 0.00 | 2.98 | 59.68 | 0.00 | 0.00 | 15.55 | 0.01 | 0.53 | 537.10 | 2014 | JUN | Alert | |
| PABC | 11,157,710 | 144.27 | 13.11 | ^ | 46.36 | 16.90 | 16.90 | 0.00 | 3.11 | 8.53 | 0.00 | 0.00 | 361.11 | 0.34 | 24.74 | 52,097.08 | 2024 | DEC | Alert |
| PAEL | 13,334,348 | 40.96 | 1.01 | ^ | 51.13 | 2.77 | 2.80 | 0.00 | 0.80 | 14.81 | 0.00 | 0.00 | 856.01 | 0.25 | 4.88 | 35,062.26 | 2024 | DEC | Alert |
| PAKD | 500 | 83.99 | 2.74 | ^ | 73.70 | 8.00 | 5.00 | 1.14 | 10.50 | 5.95 | 62.50 | 9.80 | 0.02 | -1.17 | 823.10 | 2012 | JUN | Alert | |
| PIBTL | 11,148,635 | 8.74 | 0.22 | ^ | 9.98 | 0.92 | -0.03 | 0.00 | 0.88 | 9.46 | 0.00 | 0.00 | 1,786.09 | 0.10 | 2.05 | 15,610.45 | 2024 | JUN | Alert |
| PIM | 3,000 | 9.10 | -1.00 | V | 0.00 | 0.09 | -967 | JUN | Alert | ||||||||||
| PIOC | 164,286 | 228.13 | 1.66 | ^ | 202.39 | 22.79 | 23.44 | 15.00 | 1.13 | 10.01 | 6.58 | 65.83 | 227.15 | 0.34 | 1.97 | 51,819.48 | 2024 | JUN | Alert |
| PKGS | 48,380 | 554.58 | 27.07 | ^ | 617.80 | 20.68 | 46.95 | 15.00 | 0.90 | 26.81 | 2.70 | 72.53 | 89.38 | 0.33 | 12.65 | 49,568.08 | 2024 | DEC | Alert |
| PMI | 68,500 | 2.94 | 0.04 | ^ | 5.88 | 0.38 | 0.30 | 0.50 | 7.70 | 10.20 | 78.58 | 87.22 | 0.00 | 0.18 | 256.43 | 2011 | JUN | Alert | |
| PMRS | 20 | 44.14 | 0.00 | ^ | 287.81 | 10.27 | -7.42 | 1.00 | 0.15 | 4.30 | 2.27 | 9.74 | 3.75 | 0.01 | 0.30 | 165.53 | 2010 | SEP | Alert |
| POML | 39,474 | 220.03 | 7.57 | ^ | 337.80 | -4.82 | -10.58 | 0.00 | 0.65 | -45.65 | 0.00 | 0.00 | 7.76 | 0.01 | 0.31 | 1,707.98 | 2024 | JUN | Alert |
| POWER | 2,094,165 | 13.58 | -0.21 | V | 17.47 | -2.43 | -1.58 | 0.00 | 0.78 | -5.59 | 0.00 | 0.00 | 1,111.89 | 0.11 | -1.31 | 15,099.40 | 2024 | JUN | Alert |
| PPL | 4,616,753 | 170.17 | -1.03 | V | 235.05 | 42.01 | 33.29 | 6.00 | 0.72 | 4.05 | 3.53 | 14.28 | 2,720.98 | 3.04 | -14.65 | 463,029.78 | 2024 | JUN | Alert |
| PPP | 26,500 | 77.70 | 3.70 | ^ | 47.77 | 8.03 | 3.00 | 1.63 | 9.67 | 3.86 | 37.34 | 6.00 | 0.01 | 0.64 | 466.20 | 2014 | JUN | Alert | |
| PRL | 8,922,968 | 33.93 | 0.23 | ^ | 46.94 | 6.45 | -9.20 | 0.00 | 0.72 | 5.26 | 0.00 | 0.00 | 630.00 | 0.14 | 0.76 | 21,375.90 | 2024 | JUN | Alert |
| PSEL | 4,275 | 829.95 | 51.42 | ^ | 1,411.11 | 13.08 | 21.06 | 0.00 | 0.59 | 63.44 | 0.00 | 0.00 | 32.52 | 0.18 | 8.74 | 26,993.46 | 2024 | JUN | Alert |
| PSO | 1,947,831 | 377.53 | -2.01 | V | 492.70 | 33.79 | 37.78 | 10.00 | 0.77 | 11.17 | 2.65 | 29.60 | 469.47 | 1.16 | -4.93 | 177,240.29 | 2024 | JUN | Alert |
| PSYL | 2,000 | 28.63 | -1.50 | V | 20.82 | 0.89 | 1.00 | 1.38 | 32.22 | 3.49 | 112.53 | 56.04 | 0.05 | 0.00 | 1,604.43 | 2014 | JUN | Alert | |
| QUICE | 689,496 | 7.54 | -0.08 | V | 4.54 | -0.28 | -0.27 | 0.00 | 1.66 | -27.35 | 0.00 | 0.00 | 98.46 | 0.00 | -0.04 | 742.40 | 2024 | JUN | Alert |
| RCML | 0 | 157.00 | 0.00 | ^ | 175.60 | 12.21 | 1.50 | 0.89 | 12.86 | 0.96 | 12.29 | 10.29 | 0.03 | -0.03 | 1,615.53 | 2014 | JUN | Alert | |
| REDCO | 4,964 | 26.40 | -0.29 | V | 20.34 | 4.30 | 4.91 | 0.00 | 1.30 | 6.14 | 0.00 | 0.00 | 49.29 | 0.01 | -0.07 | 1,301.32 | 2024 | JUN | Alert |
| RMPL | 29 | 9,553.67 | -45.66 | V | 2,912.09 | 809.31 | 825.21 | 375.00 | 3.28 | 11.80 | 3.93 | 46.34 | 9.24 | 0.58 | -2.20 | 88,241.52 | 2024 | DEC | Alert |
| RUPL | 500 | 18.00 | 0.00 | ^ | 42.94 | -11.84 | 0.00 | 0.42 | -1.52 | 0.00 | 0.00 | 34.07 | 0.01 | 0.02 | 613.26 | 2014 | JUN | Alert | |
| SANSM | 0 | 41.00 | 0.00 | ^ | 31.04 | 0.73 | 0.00 | 1.32 | 56.32 | 0.00 | 0.00 | 11.95 | 0.00 | 0.00 | 489.95 | 2014 | SEP | Alert | |
| SASML | 5,500 | 17.25 | -1.00 | V | -0.69 | -8.20 | 0.00 | -24.99 | -2.10 | 0.00 | 0.00 | 10.43 | 0.00 | -0.35 | 179.92 | 2014 | SEP | Alert | |
| SAZEW | 168,307 | 1,139.82 | 2.04 | ^ | 167.16 | 131.29 | 270.37 | 20.00 | 6.82 | 8.68 | 1.75 | 15.23 | 60.45 | 0.45 | 0.64 | 68,897.45 | 2024 | JUN | Alert |
| SCL | 100 | 634.99 | 19.99 | ^ | 66.90 | 5.95 | 1.50 | 9.49 | 106.74 | 0.24 | 25.22 | 3.90 | 0.01 | 0.61 | 2,476.46 | 2014 | JUN | Alert | |
| SEARL | 1,907,114 | 87.70 | 0.71 | ^ | 56.88 | -6.51 | -7.13 | 0.00 | 1.54 | -13.47 | 0.00 | 0.00 | 511.49 | 0.29 | 1.90 | 44,858.07 | 2024 | JUN | Alert |
| SERT | 0 | 11.25 | 0.00 | ^ | -42.61 | 14.61 | 0.00 | -0.26 | 0.77 | 0.00 | 0.00 | 4.45 | 0.00 | 0.18 | 50.06 | 2013 | JUN | Alert | |
| SGPL | 0 | 2.26 | 0.00 | ^ | 14.62 | -0.41 | 0.00 | 0.15 | -5.52 | 0.00 | 0.00 | 17.83 | 0.00 | -0.08 | 40.30 | 2011 | JUN | Alert | |
| SHCI | 49,000 | 8.29 | -0.01 | V | -0.21 | 2.81 | 0.00 | -39.79 | 2.95 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 99.48 | 2014 | JUN | Alert | |
| SHDT | 0 | 67.25 | 0.00 | ^ | 116.10 | 14.43 | 1.00 | 0.58 | 4.66 | 1.49 | 6.93 | 3.00 | 0.01 | -0.34 | 201.75 | 2014 | JUN | Alert | |
| SHEL | 0 | 185.01 | 0.00 | ^ | 107.73 | 15.41 | 15.41 | 5.00 | 1.72 | 12.01 | 2.70 | 32.45 | 214.02 | 39,596.69 | 2024 | DEC | Alert | ||
| SHEZ | 10,928 | 179.91 | 12.54 | ^ | 145.74 | -47.89 | -2.72 | 0.00 | 1.23 | -3.76 | 0.00 | 0.00 | 9.66 | 0.01 | 0.63 | 1,738.49 | 2024 | JUN | Alert |
| SHFA | 54,603 | 475.13 | 6.13 | ^ | 188.50 | 21.55 | 34.47 | 4.00 | 2.52 | 22.05 | 0.84 | 18.56 | 63.21 | 0.20 | 2.03 | 30,035.06 | 2024 | JUN | Alert |
| SINDM | 10,000 | 5.90 | -0.40 | V | 40.00 | 0.46 | 0.35 | 0.15 | 12.86 | 5.93 | 76.30 | 45.14 | 0.00 | -0.15 | 266.33 | 2016 | JUN | Alert | |
| SITC | 0 | 546.00 | 0.00 | ^ | 284.75 | 40.19 | 10.50 | 1.92 | 13.59 | 1.92 | 26.13 | 21.43 | 0.07 | 0.86 | 11,700.78 | 2014 | JUN | Alert | |
| SMCPL | 329,887 | 23.00 | 0.69 | ^ | 15.30 | 4.46 | 3.13 | 2.00 | 1.50 | 5.15 | 8.70 | 44.80 | 25.00 | 0.00 | 0.09 | 575.00 | 2024 | JUN | Alert |
| SNAI | 3,000 | 56.71 | -2.79 | V | 42.00 | 9.29 | 7.50 | 1.35 | 6.10 | 13.23 | 80.73 | 8.59 | 0.00 | 0.11 | 487.14 | 2014 | JUN | Alert | |
| SNGP | 2,476,736 | 116.71 | 1.60 | ^ | 71.88 | 16.66 | 29.93 | 4.50 | 1.62 | 7.01 | 3.86 | 27.02 | 634.22 | 0.49 | 5.30 | 74,019.43 | 2023 | JUN | Alert |
| SPEL | 1,147,414 | 45.55 | -0.58 | V | 26.86 | 3.36 | 5.76 | 0.80 | 1.70 | 13.55 | 1.76 | 23.80 | 190.71 | 0.06 | -0.61 | 8,686.75 | 2024 | JUN | Alert |
| SSGC | 24,708,797 | 42.79 | 0.68 | ^ | -3.05 | -1.82 | 8.58 | 0.00 | -14.02 | -23.54 | 0.00 | 0.00 | 880.92 | 0.25 | 3.13 | 37,694.41 | 2023 | JUN | Alert |
| SSML | 101,500 | 8.34 | 0.12 | ^ | 15.98 | 5.66 | 0.00 | 0.52 | 1.47 | 0.00 | 0.00 | 29.84 | 0.00 | 0.17 | 248.87 | 2012 | JUN | Alert | |
| STCL | 251,583 | 14.09 | -0.34 | V | 12.62 | 1.34 | -0.41 | 0.75 | 1.12 | 10.53 | 5.32 | 56.06 | 239.32 | 0.02 | -0.43 | 3,372.02 | 2024 | JUN | Alert |
| STJT | 0 | 155.80 | -4.20 | V | 74.67 | 11.69 | 4.00 | 2.09 | 13.33 | 2.57 | 34.22 | 9.66 | 0.01 | 0.41 | 1,505.03 | 2013 | JUN | Alert | |
| STML | 0 | 31.49 | 0.00 | ^ | 99.48 | 32.88 | 3.00 | 0.32 | 0.96 | 9.53 | 9.12 | 8.64 | 0.00 | -0.17 | 272.07 | 2013 | JUN | Alert | |
| SURC | 1,600 | 152.20 | 0.00 | ^ | 172.17 | 45.62 | 6.00 | 0.88 | 3.34 | 3.94 | 13.15 | 19.80 | 0.04 | 0.32 | 3,013.56 | 2013 | JUN | Alert | |
| SYS | 1,657,107 | 107.14 | 0.71 | ^ | 112.24 | 20.87 | 23.39 | 6.00 | 0.95 | 5.13 | 5.60 | 28.75 | 292.99 | 1.03 | 5.45 | 31,390.53 | 2024 | DEC | Alert |
| SZTM | 0 | 25.70 | 0.00 | ^ | 66.41 | 12.11 | 1.50 | 0.39 | 2.12 | 5.84 | 12.38 | 17.97 | 0.01 | -0.56 | 461.83 | 2014 | JUN | Alert | |
| TELE | 14,022,672 | 7.88 | 0.32 | ^ | 8.93 | 0.73 | 0.60 | 0.00 | 0.88 | 10.74 | 0.00 | 0.00 | 338.62 | 0.02 | 0.57 | 2,668.36 | 2024 | JUN | Alert |
| TGL | 719,703 | 251.17 | 5.60 | ^ | 108.17 | 25.41 | 25.80 | 0.00 | 2.32 | 9.89 | 0.00 | 0.00 | 172.17 | 0.28 | 5.04 | 43,243.21 | 2024 | JUN | Alert |
| THALL | 66,467 | 396.22 | 17.75 | ^ | 385.58 | 27.03 | 34.77 | 8.00 | 1.03 | 14.66 | 2.02 | 29.60 | 81.04 | 0.21 | 7.52 | 32,109.67 | 2024 | JUN | Alert |
| THCCL | 190,461 | 190.15 | -1.01 | V | 45.98 | 16.40 | 28.74 | 1.00 | 4.14 | 11.60 | 0.53 | 6.10 | 91.55 | 0.12 | -0.53 | 17,408.23 | 2024 | JUN | Alert |
| TOWL | 0 | 50.00 | 0.00 | ^ | -12.89 | 2.43 | 0.00 | -3.88 | 20.58 | 0.00 | 0.00 | 17.00 | 0.02 | -1.27 | 850.00 | 2013 | JUN | Alert | |
| TPLP | 51,664,036 | 9.97 | 0.30 | ^ | 17.79 | -6.47 | -6.17 | 0.00 | 0.56 | -1.54 | 0.00 | 0.00 | 561.09 | 0.04 | 0.88 | 5,594.04 | 2024 | JUN | Alert |
| TREET | 35,762,685 | 23.67 | 2.15 | ^ | 84.80 | -0.87 | 2.34 | 0.00 | 0.28 | -27.23 | 0.00 | 0.00 | 217.60 | 0.06 | 4.17 | 5,150.71 | 2024 | JUN | Alert |
| TRSM | 500 | 4.00 | -0.01 | V | 13.16 | 0.57 | 0.00 | 0.30 | 7.00 | 0.00 | 0.00 | 27.30 | 0.00 | 0.02 | 109.20 | 2006 | JUN | Alert | |
| UBDL | 0 | 194.75 | 0.00 | ^ | 7.04 | 1.23 | 1.00 | 27.68 | 158.14 | 0.51 | 81.20 | 10.80 | 0.02 | -0.01 | 2,103.30 | 2014 | JUN | Alert | |
| UCAPM | 1,000 | 1.29 | -0.01 | V | 0.00 | 0.01 | -967 | JUN | Alert | ||||||||||
| UNITY | 1,320,487 | 24.91 | 0.06 | ^ | 16.07 | -2.12 | -0.26 | 0.00 | 1.55 | -11.74 | 0.00 | 0.00 | 1,194.05 | 0.20 | 0.37 | 29,743.79 | 2024 | JUN | Alert |
| UPFL | 56 | 23,613.33 | 113.33 | ^ | 2,100.57 | 1,094.94 | 1,071.73 | 1,877.00 | 11.24 | 21.57 | 7.95 | 171.43 | 6.37 | 0.99 | 3.77 | 150,414.55 | 2024 | DEC | Alert |
| WAHN | 6,300 | 137.15 | 6.53 | ^ | 57.24 | 7.42 | 4.00 | 2.40 | 18.48 | 2.92 | 53.89 | 9.00 | 0.02 | 0.46 | 1,234.35 | 2014 | JUN | Alert | |
| ZAHID | 0 | 14.08 | 0.00 | ^ | 40.00 | 1.86 | 0.00 | 0.35 | 7.58 | 0.00 | 0.00 | 165.73 | 0.07 | 5.30 | 2,333.49 | 2016 | JUN | Alert | |
| ZIL | 61,000 | 160.03 | -2.64 | V | 41.05 | -16.91 | 0.00 | 3.90 | -9.46 | 0.00 | 0.00 | 6.12 | 0.01 | 0.35 | 979.38 | 2014 | JUN | Alert | |
| ZTL | 0 | 14.00 | 0.00 | ^ | 11.10 | 1.07 | 0.00 | 1.26 | 13.10 | 0.00 | 0.00 | 59.43 | 0.01 | -0.01 | 832.02 | 2014 | JUN | Alert | |
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.25 | 2.89 | |||||||||||||||||