Index Symbol Valuation for PSX-KMI-ALL-SHARES — Fri Aug 07 2020
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 41,100 | 621.99 | 3.11 | ^ | 136.59 | 13.28 | 13.28 | 7.50 | 4.55 | 46.84 | 1.21 | 56.49 | 97.90 | 60,893.01 | 2019 | NOV | Alert | ||
| ACPL | 99,200 | 151.25 | 4.00 | ^ | 117.15 | 15.09 | 13.19 | 4.00 | 1.29 | 10.03 | 2.64 | 26.51 | 137.43 | 20,785.83 | 2019 | JUN | Alert | ||
| ADAMS | 20,000 | 19.35 | 0.39 | ^ | 30.36 | -12.42 | 1.61 | 0.00 | 0.64 | -1.56 | 0.00 | 0.00 | 17.29 | 334.58 | 2019 | SEP | Alert | ||
| ADMM | 16,500 | 58.26 | -1.74 | V | 80.41 | 10.32 | 8.38 | 3.00 | 0.72 | 5.65 | 5.15 | 29.07 | 84.00 | 4,893.84 | 2019 | JUN | Alert | ||
| ADOS | 34,500 | 41.46 | 1.33 | ^ | 40.05 | 1.00 | 0.00 | 1.04 | 41.33 | 0.00 | 0.00 | 6.58 | 272.81 | 2014 | JUN | Alert | |||
| AEL | 2,500 | 11.34 | -0.56 | V | 18.03 | 1.41 | 0.00 | 0.63 | 8.03 | 0.00 | 0.00 | 8.00 | 90.72 | 2016 | JUN | Alert | |||
| AGIL | 6,800 | 213.00 | 1.86 | ^ | 143.85 | 20.94 | 12.45 | 10.00 | 1.48 | 10.17 | 4.69 | 47.76 | 28.80 | 6,134.40 | 2019 | JUN | Alert | ||
| AGSML | 0 | 6.31 | 0.00 | ^ | 2.49 | 0.87 | 0.00 | 2.53 | 7.28 | 0.00 | 0.00 | 79.26 | 500.13 | 2014 | SEP | Alert | |||
| AGTL | 3,600 | 384.94 | -2.29 | V | 31.18 | 33.73 | 7.77 | 15.00 | 12.34 | 11.41 | 3.90 | 44.47 | 28.98 | 11,156.37 | 2019 | DEC | Alert | ||
| AKGL | 1,500 | 12.25 | 0.47 | ^ | 18.57 | 0.77 | 0.00 | 0.66 | 15.87 | 0.00 | 0.00 | 10.00 | 122.50 | 2016 | JUN | Alert | |||
| AKZO | 3,458 | 270.00 | 0.00 | ^ | 62.56 | 11.82 | 10.87 | 6.00 | 4.32 | 22.85 | 2.22 | 50.77 | 46.44 | 12,539.69 | 2019 | JUN | Alert | ||
| ALQT | 0 | 85.00 | 0.00 | ^ | 37.87 | -9.37 | 0.00 | 2.24 | -9.08 | 0.00 | 0.00 | 7.56 | 642.60 | 2014 | JUN | Alert | |||
| ALTN | 5,000 | 27.90 | 0.70 | ^ | 12.56 | 2.63 | 4.07 | 6.15 | 2.22 | 10.62 | 22.04 | 234.05 | 363.38 | 10,138.30 | 2019 | JUN | Alert | ||
| APL | 19,100 | 338.01 | -3.84 | V | 190.16 | 39.79 | 24.55 | 20.00 | 1.78 | 8.49 | 5.92 | 50.26 | 99.53 | 33,643.08 | 2019 | JUN | Alert | ||
| ARM | 0 | 18.35 | 0.00 | ^ | 26.54 | 2.61 | 2.85 | 1.50 | 0.69 | 7.03 | 8.17 | 57.50 | 175.50 | 3,220.43 | 2017 | JUN | Alert | ||
| ARPL | 4,300 | 566.00 | 2.02 | ^ | 149.99 | 50.48 | 40.94 | 45.00 | 3.77 | 11.21 | 7.95 | 89.14 | 34.12 | 19,310.73 | 2019 | JUN | Alert | ||
| ARUJ | 0 | 23.44 | 0.00 | ^ | 24.93 | 4.93 | 2.50 | 0.94 | 4.76 | 10.67 | 50.74 | 6.15 | 144.16 | 2014 | JUN | Alert | |||
| ASC | 1,724,500 | 14.07 | 0.11 | ^ | 32.43 | 1.41 | 1.01 | 0.00 | 0.43 | 10.00 | 0.00 | 0.00 | 142.12 | 1,999.59 | 2019 | JUN | Alert | ||
| ASHT | 0 | 10.00 | 0.00 | ^ | 15.86 | 0.09 | 0.00 | 0.63 | 111.83 | 0.00 | 0.00 | 34.89 | 348.90 | 2016 | JUN | Alert | |||
| ASRL | 0 | 99.00 | 0.00 | ^ | -4.79 | -967 | JUN | Alert | |||||||||||
| ASTL | 10,089,000 | 50.33 | 3.51 | ^ | 33.27 | 0.11 | -2.96 | 0.00 | 1.51 | 455.43 | 0.00 | 0.00 | 297.01 | 14,948.58 | 2019 | JUN | Alert | ||
| ATBA | 48,100 | 227.66 | -6.16 | V | 216.79 | -24.32 | -3.34 | 0.00 | 1.05 | -9.36 | 0.00 | 0.00 | 24.36 | 5,545.73 | 2019 | JUN | Alert | ||
| ATLH | 1,800 | 455.00 | -11.50 | V | 148.60 | 31.03 | 17.07 | 20.00 | 3.06 | 14.66 | 4.40 | 64.45 | 103.41 | 47,050.00 | 2019 | JUN | Alert | ||
| ATRL | 5,490,500 | 151.92 | 0.43 | ^ | 202.65 | -50.51 | -38.29 | 0.00 | 0.75 | -3.01 | 0.00 | 0.00 | 106.62 | 16,197.15 | 2019 | JUN | Alert | ||
| AVN | 6,259,000 | 60.30 | 0.87 | ^ | 17.34 | 3.40 | 4.42 | 0.00 | 3.48 | 17.76 | 0.00 | 0.00 | 192.54 | 11,609.94 | 2019 | JUN | Alert | ||
| AWTX | 0 | 360.00 | 0.00 | ^ | 336.13 | -47.25 | 0.00 | 1.07 | -7.62 | 0.00 | 0.00 | 0.80 | 288.00 | 2016 | JUN | Alert | |||
| AWWAL | 0 | 10.00 | 0.00 | ^ | 40.00 | 0.82 | 0.00 | 0.25 | 12.24 | 0.00 | 0.00 | 100.00 | 1,000.00 | 2016 | JUN | Alert | |||
| BAFS | 0 | 64.52 | 0.00 | ^ | -106.58 | 0.92 | 0.00 | -0.61 | 70.08 | 0.00 | 0.00 | 9.45 | 609.71 | 2014 | SEP | Alert | |||
| BAPL | 45,000 | 20.36 | -0.20 | V | 0.37 | -1.93 | -2.25 | 0.00 | 54.99 | -10.56 | 0.00 | 0.00 | 7.50 | 152.75 | 2019 | JUN | Alert | ||
| BATA | 8,100 | 1,557.67 | 108.67 | ^ | 984.73 | 144.03 | 105.08 | 150.00 | 1.58 | 10.81 | 9.63 | 104.15 | 7.56 | 11,775.99 | 2019 | DEC | Alert | ||
| BCL | 2,500 | 136.25 | -3.80 | V | 38.39 | -9.20 | 0.00 | 3.55 | -14.81 | 0.00 | 0.00 | 11.47 | 1,562.79 | 2014 | JUN | Alert | |||
| BCML | 3,500 | 64.00 | 2.95 | ^ | 166.31 | -3.41 | 0.00 | 0.38 | -18.74 | 0.00 | 0.00 | 3.65 | 233.74 | 2016 | JUN | Alert | |||
| BERG | 51,000 | 89.11 | -1.32 | V | 77.24 | 4.93 | 6.21 | 1.00 | 1.15 | 18.08 | 1.12 | 20.29 | 20.46 | 1,823.16 | 2019 | JUN | Alert | ||
| BFMOD | 0 | 10.89 | 0.00 | ^ | 13.41 | 0.54 | 0.00 | 0.81 | 20.10 | 0.00 | 0.00 | 6.83 | 74.38 | 2009 | JUN | Alert | |||
| BHAT | 50 | 840.89 | -44.25 | V | 1,213.18 | 73.45 | 10.00 | 0.69 | 11.45 | 1.19 | 13.61 | 3.00 | 2,522.67 | 2016 | JUN | Alert | |||
| BIFO | 12,100 | 159.33 | -0.89 | V | 26.29 | 13.63 | 8.99 | 12.50 | 6.06 | 11.69 | 7.85 | 91.69 | 26.40 | 4,206.31 | 2019 | JUN | Alert | ||
| BIPL | 1,858,000 | 8.01 | -0.02 | V | 13.69 | 0.99 | 1.09 | 0.00 | 0.59 | 8.11 | 0.00 | 0.00 | 1,100.80 | 8,817.40 | 2019 | DEC | Alert | ||
| BNWM | 0 | 36.25 | 0.00 | ^ | 106.29 | -1.80 | -4.09 | 0.00 | 0.34 | -20.17 | 0.00 | 0.00 | 9.51 | 344.60 | 2019 | JUN | Alert | ||
| BPL | 10,000 | 29.00 | 0.00 | ^ | 24.22 | 1.15 | -1.05 | 1.00 | 1.20 | 25.22 | 3.45 | 86.97 | 22.49 | 652.18 | 2019 | JUN | Alert | ||
| BRR | 9,000 | 9.21 | -0.23 | V | 10.95 | 0.53 | 0.24 | 0.84 | 17.36 | 2.61 | 45.25 | 78.05 | 718.84 | 2014 | JUN | Alert | |||
| BUXL | 500 | 122.90 | 2.90 | ^ | 51.91 | 3.57 | 0.00 | 2.37 | 34.46 | 0.00 | 0.00 | 1.44 | 176.98 | 2016 | JUN | Alert | |||
| BWCL | 19,500 | 147.03 | 2.03 | ^ | 96.61 | 16.93 | 0.90 | 11.00 | 1.52 | 8.68 | 7.48 | 64.96 | 596.25 | 87,667.05 | 2019 | JUN | Alert | ||
| BWHL | 3,100 | 111.58 | -3.98 | V | 88.90 | 11.49 | 5.00 | 1.26 | 9.71 | 4.48 | 43.50 | 13.33 | 1,487.84 | 2016 | JUN | Alert | |||
| CCM | 0 | 53.90 | 0.00 | ^ | 40.00 | -1.04 | 0.00 | 1.35 | -51.59 | 0.00 | 0.00 | 21.38 | 1,152.22 | 2016 | SEP | Alert | |||
| CECL | 0 | 32.30 | 0.00 | ^ | 13.27 | -7.49 | 0.00 | 2.43 | -4.31 | 0.00 | 0.00 | 3.31 | 106.98 | 2016 | JUN | Alert | |||
| CFL | 0 | 32.50 | 0.00 | ^ | 59.73 | 19.61 | 1.50 | 0.54 | 1.66 | 4.62 | 7.65 | 12.42 | 403.65 | 2013 | JUN | Alert | |||
| CHCC | 1,119,000 | 133.49 | -2.63 | V | 66.56 | 9.98 | -8.62 | 1.00 | 2.01 | 13.38 | 0.75 | 10.02 | 176.63 | 23,578.58 | 2019 | JUN | Alert | ||
| CPPL | 541,500 | 148.71 | 4.61 | ^ | 115.58 | 14.57 | 1.23 | 5.00 | 1.29 | 10.21 | 3.36 | 34.33 | 38.64 | 5,746.54 | 2019 | JUN | Alert | ||
| CSAP | 707,000 | 64.91 | 4.52 | ^ | 69.48 | 1.85 | 5.42 | 0.00 | 0.93 | 35.12 | 0.00 | 0.00 | 77.63 | 5,039.13 | 2019 | JUN | Alert | ||
| CSM | 5,500 | 3.70 | -0.01 | V | 5.88 | 0.25 | 0.12 | 0.63 | 14.80 | 3.24 | 48.00 | 20.00 | 74.00 | 2011 | JUN | Alert | |||
| CWSM | 79,000 | 4.41 | -0.04 | V | 10.28 | 1.31 | 0.00 | 0.43 | 3.37 | 0.00 | 0.00 | 40.00 | 176.40 | 2014 | JUN | Alert | |||
| DAAG | 13,000 | 19.96 | -0.99 | V | 22.18 | -1.15 | 0.00 | 0.90 | -17.39 | 0.00 | 0.00 | 4.00 | 79.84 | 2016 | JUN | Alert | |||
| DAWH | 377,600 | 139.20 | 0.88 | ^ | 65.67 | 10.02 | 6.64 | 13.00 | 2.12 | 13.89 | 9.34 | 129.76 | 481.29 | 66,995.16 | 2019 | DEC | Alert | ||
| DCL | 3,309,000 | 9.70 | -0.07 | V | 22.48 | -0.57 | -1.61 | 0.00 | 0.43 | -17.06 | 0.00 | 0.00 | 484.11 | 4,695.90 | 2019 | JUN | Alert | ||
| DCR | 1,588,000 | 11.20 | 0.23 | ^ | 20.79 | 3.09 | 2.19 | 0.99 | 0.54 | 3.63 | 8.84 | 32.05 | 2,223.70 | 24,905.44 | 2019 | JUN | Alert | ||
| DFSM | 220,500 | 1.66 | 0.10 | ^ | -1.49 | -2.15 | -2.32 | 0.00 | -1.11 | -0.77 | 0.00 | 0.00 | 97.75 | 162.27 | 2019 | JUN | Alert | ||
| DIIL | 0 | 26.22 | 0.00 | ^ | 73.46 | 3.72 | 0.00 | 0.36 | 7.05 | 0.00 | 0.00 | 9.00 | 235.98 | 2016 | JUN | Alert | |||
| DINT | 1,000 | 119.00 | 5.00 | ^ | 77.95 | 2.70 | 1.25 | 1.53 | 44.09 | 1.05 | 46.31 | 22.42 | 2,668.17 | 2016 | JUN | Alert | |||
| DMTM | 0 | 7.80 | 0.00 | ^ | 57.96 | -7.00 | 0.00 | 0.13 | -1.11 | 0.00 | 0.00 | 3.43 | 26.75 | 2014 | JUN | Alert | |||
| DMTX | 500 | 43.00 | 0.00 | ^ | -10.14 | -19.27 | 0.00 | -4.24 | -2.23 | 0.00 | 0.00 | 3.05 | 131.25 | 2016 | JUN | Alert | |||
| DSIL | 227,500 | 1.73 | 0.10 | ^ | -0.39 | -0.97 | -0.36 | 0.00 | -4.47 | -1.78 | 0.00 | 0.00 | 83.69 | 144.78 | 2019 | JUN | Alert | ||
| DYNO | 31,000 | 130.67 | -3.20 | V | 73.03 | 12.02 | 15.42 | 2.50 | 1.79 | 10.87 | 1.91 | 20.80 | 18.88 | 2,467.05 | 2019 | JUN | Alert | ||
| EFERT | 2,202,091 | 67.76 | -0.27 | V | 32.09 | 13.90 | 11.56 | 13.00 | 2.11 | 4.87 | 19.19 | 93.51 | 1,335.30 | 90,479.88 | 2019 | JUN | Alert | ||
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| ELCM | 0 | 36.75 | 0.00 | ^ | -46.89 | -3.10 | 0.00 | -0.78 | -11.87 | 0.00 | 0.00 | 1.30 | 47.77 | 2016 | JUN | Alert | |||
| ENGRO | 496,961 | 313.92 | -0.85 | V | 147.70 | 24.83 | 19.53 | 24.00 | 2.13 | 12.65 | 7.65 | 96.68 | 576.16 | 180,869.18 | 2019 | DEC | Alert | ||
| EXIDE | 10,400 | 353.74 | -5.57 | V | 408.28 | -64.94 | -71.92 | 0.00 | 0.87 | -5.45 | 0.00 | 0.00 | 7.77 | 2,748.06 | 2019 | MAR | Alert | ||
| FANM | 0 | 4.74 | 0.00 | ^ | 15.88 | 1.02 | 0.75 | 0.30 | 4.65 | 15.82 | 73.60 | 21.00 | 99.54 | 2014 | JUN | Alert | |||
| FASM | 0 | 247.00 | 0.00 | ^ | 355.29 | 59.73 | 5.00 | 0.70 | 4.14 | 2.02 | 8.37 | 10.00 | 2,470.00 | 2014 | JUN | Alert | |||
| FATIMA | 679,500 | 28.03 | -0.33 | V | 37.15 | 5.75 | 5.75 | 2.00 | 0.75 | 4.88 | 7.14 | 34.80 | 2,100.00 | 58,863.00 | 2019 | DEC | Alert | ||
| FCCL | 9,584,000 | 21.34 | -0.13 | V | 16.13 | 2.05 | 0.48 | 1.50 | 1.32 | 10.43 | 7.03 | 73.28 | 1,379.82 | 29,445.25 | 2019 | JUN | Alert | ||
| FECM | 12,000 | 3.85 | -0.13 | V | 9.92 | 0.61 | 0.45 | 0.39 | 6.33 | 11.69 | 73.96 | 11.34 | 43.66 | 2009 | JUN | Alert | |||
| FECTC | 106,500 | 30.62 | -0.23 | V | 83.71 | 1.77 | -13.13 | 0.50 | 0.37 | 17.26 | 1.63 | 28.19 | 50.16 | 1,535.90 | 2019 | JUN | Alert | ||
| FEM | 2,000 | 6.30 | 0.04 | ^ | 10.45 | -0.01 | 0.00 | 0.60 | -471.96 | 0.00 | 0.00 | 52.44 | 330.37 | 2010 | JUN | Alert | |||
| FEROZ | 177,400 | 364.15 | -7.84 | V | 138.53 | 8.32 | 12.76 | 6.00 | 2.63 | 43.79 | 1.65 | 72.15 | 30.19 | 10,992.52 | 2019 | JUN | Alert | ||
| FFL | 17,164,000 | 13.62 | 0.36 | ^ | -9.44 | -10.96 | -9.90 | 0.00 | -1.44 | -1.24 | 0.00 | 0.00 | 528.41 | 7,196.90 | 2019 | JUN | Alert | ||
| FFLM | 2,000 | 4.51 | 0.37 | ^ | 13.21 | 0.14 | 0.00 | 0.34 | 31.34 | 0.00 | 0.00 | 26.41 | 119.11 | 2014 | JUN | Alert | |||
| FHAM | 54,500 | 10.80 | -0.08 | V | 15.92 | 1.42 | 1.73 | 1.10 | 0.68 | 7.63 | 10.19 | 77.70 | 201.60 | 2,177.28 | 2014 | JUN | Alert | ||
| FIBLM | 1,000 | 3.40 | -0.04 | V | 8.91 | 0.46 | 0.33 | 0.38 | 7.38 | 9.71 | 71.64 | 20.19 | 68.65 | 2014 | JUN | Alert | |||
| FIMM | 0 | 230.50 | 0.00 | ^ | 39.17 | 5.50 | 5.00 | 5.89 | 41.91 | 2.17 | 90.91 | 3.00 | 691.50 | 2014 | JUN | Alert | |||
| FLYNG | 1,491,500 | 10.28 | -0.21 | V | 23.53 | 0.81 | -1.29 | 0.00 | 0.44 | 12.71 | 0.00 | 0.00 | 176.00 | 1,809.28 | 2019 | JUN | Alert | ||
| FML | 36,000 | 98.93 | 1.89 | ^ | 53.35 | 15.90 | 12.89 | 6.35 | 1.85 | 6.22 | 6.42 | 39.95 | 376.80 | 37,276.91 | 2019 | JUN | Alert | ||
| FPJM | 500 | 6.61 | -0.10 | V | 8.71 | -2.06 | 0.00 | 0.76 | -3.20 | 0.00 | 0.00 | 34.02 | 224.87 | 2011 | JUN | Alert | |||
| FPRM | 0 | 9.98 | 0.00 | ^ | 21.41 | 1.48 | 1.30 | 0.47 | 6.74 | 13.03 | 87.85 | 8.38 | 83.63 | 2014 | JUN | Alert | |||
| FRCL | 1,500 | 8.00 | 0.27 | ^ | 4.72 | 7.13 | 0.00 | 1.70 | 1.12 | 0.00 | 0.00 | 7.74 | 61.92 | 2014 | JUN | Alert | |||
| FRSM | 2,000 | 52.00 | 0.00 | ^ | 82.42 | 15.21 | 9.78 | 1.00 | 0.63 | 3.42 | 1.92 | 6.57 | 25.01 | 1,300.36 | 2019 | SEP | Alert | ||
| FTMM | 0 | 49.28 | 0.00 | ^ | -967 | JUN | Alert | ||||||||||||
| FUDLM | 30,500 | 8.40 | 0.06 | ^ | 18.75 | 2.77 | 1.75 | 0.45 | 3.04 | 20.83 | 63.26 | 26.39 | 221.68 | 2011 | JUN | Alert | |||
| GAIL | 979,000 | 6.54 | 0.18 | ^ | 1.15 | -0.47 | -0.43 | 0.00 | 5.67 | -13.78 | 0.00 | 0.00 | 50.03 | 327.19 | 2019 | JUN | Alert | ||
| GAMON | 9,500 | 16.00 | -0.95 | V | 12.16 | 1.43 | 1.43 | 0.00 | 1.32 | 11.19 | 0.00 | 0.00 | 28.27 | 452.26 | 2019 | JUN | Alert | ||
| GATI | 0 | 629.00 | 0.00 | ^ | 138.25 | 46.78 | 18.69 | 26.50 | 4.55 | 13.45 | 4.21 | 56.65 | 38.36 | 24,131.27 | 2019 | JUN | Alert | ||
| GGGL | 1,518,500 | 16.54 | -0.49 | V | 13.19 | -1.48 | -0.10 | 0.00 | 1.25 | -11.21 | 0.00 | 0.00 | 100.00 | 1,654.00 | 2019 | JUN | Alert | ||
| GGL | 1,849,500 | 16.88 | 0.13 | ^ | 18.13 | 0.00 | -0.45 | 0.00 | 0.93 | 15,222.37 | 0.00 | 0.00 | 153.31 | 2,587.80 | 2019 | JUN | Alert | ||
| GHGL | 35,500 | 50.00 | 0.02 | ^ | 28.76 | 5.80 | 2.99 | 4.50 | 1.74 | 8.61 | 9.00 | 77.52 | 541.54 | 27,077.13 | 2019 | JUN | Alert | ||
| GHNI | 2,639,200 | 301.15 | 12.96 | ^ | 60.99 | 1.41 | -18.76 | 0.00 | 4.94 | 214.05 | 0.00 | 0.00 | 42.61 | 12,831.64 | 2019 | JUN | Alert | ||
| GHNL | 2,087,000 | 116.79 | -0.05 | V | 67.06 | -0.51 | -4.65 | 0.00 | 1.74 | -231.11 | 0.00 | 0.00 | 57.00 | 6,657.32 | 2019 | JUN | Alert | ||
| GIL | 0 | 500.00 | 0.00 | ^ | -967 | JUN | Alert | ||||||||||||
| GLAT | 0 | 50.11 | 0.00 | ^ | 13.64 | -1.23 | 0.00 | 3.67 | -40.70 | 0.00 | 0.00 | 26.64 | 1,334.93 | 2014 | JUN | Alert | |||
| GLAXO | 37,700 | 183.98 | -1.40 | V | 50.67 | 9.55 | 9.22 | 6.00 | 3.63 | 19.27 | 3.26 | 62.83 | 318.47 | 58,591.60 | 2019 | DEC | Alert | ||
| GLPL | 0 | 372.00 | 0.00 | ^ | 37.49 | 3.01 | 0.00 | 9.92 | 123.79 | 0.00 | 0.00 | 19.20 | 7,142.40 | 2014 | JUN | Alert | |||
| GOC | 0 | 67.83 | 0.00 | ^ | 26.87 | 1.81 | 0.00 | 2.52 | 37.48 | 0.00 | 0.00 | 7.35 | 498.55 | 2014 | JUN | Alert | |||
| GTYR | 1,300,000 | 83.43 | 1.23 | ^ | 59.75 | 11.97 | -0.65 | 6.00 | 1.40 | 6.97 | 7.19 | 50.12 | 59.77 | 4,986.72 | 2018 | JUN | Alert | ||
| GVGL | 4,500 | 41.00 | -0.23 | V | 14.19 | 4.54 | 9.36 | 3.00 | 2.89 | 9.04 | 7.32 | 66.11 | 37.44 | 1,535.02 | 2019 | JUN | Alert | ||
| GWLC | 104,500 | 23.55 | -0.94 | V | 23.47 | 1.84 | -1.56 | 0.50 | 1.00 | 12.80 | 2.12 | 27.18 | 400.27 | 9,426.45 | 2019 | JUN | Alert | ||
| HADC | 0 | 16.51 | 0.00 | ^ | 2.88 | 0.03 | 0.00 | 0.00 | 5.74 | 528.32 | 0.00 | 0.00 | 6.40 | 105.66 | 2011 | JUN | Alert | ||
| HAEL | 27,500 | 9.50 | 0.00 | ^ | 0.74 | -3.82 | 0.00 | 12.92 | -2.48 | 0.00 | 0.00 | 6.80 | 64.60 | 2013 | JUN | Alert | |||
| HAFL | 0 | 173.50 | 0.00 | ^ | 1.58 | 2.83 | 0.00 | 109.58 | 61.24 | 0.00 | 0.00 | 1.20 | 208.20 | 2010 | JUN | Alert | |||
| HAL | 0 | 38.25 | 0.00 | ^ | 19.86 | 3.87 | 2.00 | 1.93 | 9.88 | 5.23 | 51.68 | 40.00 | 1,530.00 | 2014 | JUN | Alert | |||
| HASCOL | 16,248,500 | 13.93 | 0.08 | ^ | -65.02 | -129.94 | -129.94 | 0.00 | -0.21 | -0.11 | 0.00 | 0.00 | 199.12 | 2,773.75 | 2019 | JUN | Alert | ||
| HCAR | 956,100 | 367.80 | 6.25 | ^ | 123.44 | 26.97 | -0.50 | 12.15 | 2.98 | 13.64 | 3.30 | 45.05 | 142.80 | 52,521.84 | 2019 | MAR | Alert | ||
| HINO | 0 | 560.15 | 0.00 | ^ | 141.15 | 70.42 | -165.72 | 0.00 | 3.97 | 7.95 | 0.00 | 0.00 | 12.40 | 6,946.20 | 2019 | MAR | Alert | ||
| HINOON | 14,950 | 599.57 | -0.97 | V | 109.37 | 30.86 | 29.47 | 13.00 | 5.48 | 19.43 | 2.17 | 42.13 | 31.47 | 18,867.33 | 2019 | DEC | Alert | ||
| HSM | 73,000 | 46.69 | 0.46 | ^ | -12.98 | -17.33 | 0.00 | -3.60 | -2.69 | 0.00 | 0.00 | 17.00 | 793.73 | 2014 | SEP | Alert | |||
| HSPI | 0 | 15.25 | 0.00 | ^ | 37.08 | 0.04 | -0.48 | 0.00 | 0.41 | 383.74 | 0.00 | 0.00 | 55.48 | 846.14 | 2019 | JUN | Alert | ||
| HTL | 363,500 | 34.04 | 0.63 | ^ | 27.82 | -3.75 | -1.18 | 0.25 | 1.22 | -9.08 | 0.73 | -6.67 | 116.00 | 3,948.78 | 2019 | JUN | Alert | ||
| HUBC | 3,263,683 | 79.78 | -1.19 | V | 24.87 | 6.20 | 6.54 | 0.00 | 3.21 | 12.88 | 0.00 | 0.00 | 1,297.15 | 103,486.98 | 2019 | JUN | Alert | ||
| IBLHL | 47,000 | 81.03 | -0.18 | V | 23.22 | 2.24 | 3.64 | 1.00 | 3.49 | 36.11 | 1.23 | 44.56 | 54.09 | 4,382.73 | 2019 | JUN | Alert | ||
| ICI | 24,050 | 770.86 | -2.09 | V | 201.48 | 24.96 | 36.92 | 9.00 | 3.83 | 30.89 | 1.17 | 36.06 | 92.36 | 71,195.94 | 2019 | DEC | Alert | ||
| ICL | 126,000 | 32.00 | -0.31 | V | 35.78 | 4.78 | 1.25 | 0.00 | 0.89 | 6.69 | 0.00 | 0.00 | 84.70 | 2,710.40 | 2019 | JUN | Alert | ||
| IDRT | 0 | 15.00 | 0.00 | ^ | 31.70 | 1.73 | 1.00 | 0.47 | 8.65 | 6.67 | 57.67 | 18.05 | 270.75 | 2014 | JUN | Alert | |||
| IDSM | 1,500 | 7.56 | -0.99 | V | 25.92 | 3.10 | 0.00 | 0.29 | 2.43 | 0.00 | 0.00 | 9.92 | 75.00 | 2013 | JUN | Alert | |||
| IMSL | 6,000 | 15.45 | -0.05 | V | 43.43 | 1.56 | 1.92 | 0.00 | 0.36 | 9.88 | 0.00 | 0.00 | 99.02 | 1,529.86 | 2019 | JUN | Alert | ||
| INIL | 4,097,500 | 134.99 | 2.76 | ^ | 62.54 | 13.13 | -1.79 | 5.50 | 2.16 | 10.28 | 4.07 | 41.87 | 119.89 | 16,184.30 | 2019 | JUN | Alert | ||
| INKL | 500 | 17.80 | 0.80 | ^ | 15.67 | 1.89 | 0.60 | 1.14 | 9.43 | 3.37 | 31.77 | 3.23 | 57.49 | 2010 | JUN | Alert | |||
| ISL | 9,788,500 | 74.95 | 1.74 | ^ | 26.64 | 6.12 | 2.20 | 3.00 | 2.81 | 12.24 | 4.00 | 48.98 | 435.00 | 32,603.25 | 2019 | JUN | Alert | ||
| ISTM | 10,000 | 10.00 | 0.00 | ^ | 59.30 | 0.85 | 0.00 | 0.17 | 11.78 | 0.00 | 0.00 | 9.66 | 96.60 | 2014 | JUN | Alert | |||
| JATM | 3,000 | 6.99 | 0.10 | ^ | -6.24 | -3.41 | 0.00 | -1.12 | -2.05 | 0.00 | 0.00 | 12.60 | 88.07 | 2014 | JUN | Alert | |||
| JDMT | 0 | 112.60 | 0.00 | ^ | 214.08 | 37.78 | 3.00 | 0.53 | 2.98 | 2.66 | 7.94 | 4.78 | 538.23 | 2014 | JUN | Alert | |||
| JKSM | 0 | 27.90 | 0.00 | ^ | 44.89 | 4.82 | 0.00 | 0.62 | 5.79 | 0.00 | 0.00 | 60.90 | 1,699.11 | 2014 | JUN | Alert | |||
| JOPP | 2,000 | 52.73 | 2.83 | ^ | -50.93 | -9.02 | -7.66 | 0.00 | -1.04 | -5.85 | 0.00 | 0.00 | 5.45 | 287.38 | 2018 | JUN | Alert | ||
| JSML | 1,000 | 71.00 | -1.00 | V | -12.18 | -3.57 | 0.00 | -5.83 | -19.91 | 0.00 | 0.00 | 10.91 | 774.61 | 2014 | JUN | Alert | |||
| JUBS | 0 | 6.00 | 0.00 | ^ | -2.21 | -1.17 | 0.00 | -2.72 | -5.14 | 0.00 | 0.00 | 32.49 | 194.94 | 2014 | JUN | Alert | |||
| KASBM | 1,500 | 2.50 | 0.18 | ^ | 10.88 | 1.42 | 0.64 | 0.23 | 1.76 | 25.60 | 45.12 | 28.27 | 70.67 | 2011 | JUN | Alert | |||
| KEL | 13,298,500 | 3.79 | -0.05 | V | 5.57 | 0.45 | 0.64 | 0.00 | 0.68 | 8.47 | 0.00 | 0.00 | 27,503.30 | 104,237.51 | 2018 | JUN | Alert | ||
| KHYT | 0 | 69.20 | 0.00 | ^ | -34.80 | -1.30 | 0.00 | -1.99 | -53.20 | 0.00 | 0.00 | 1.23 | 85.12 | 2013 | JUN | Alert | |||
| KOHC | 138,300 | 169.48 | -2.00 | V | 97.94 | 12.29 | 0.07 | 2.50 | 1.73 | 13.79 | 1.48 | 20.34 | 200.86 | 34,041.96 | 2019 | JUN | Alert | ||
| KOHE | 0 | 35.90 | 0.00 | ^ | 34.64 | 3.25 | 4.09 | 5.00 | 1.04 | 11.03 | 13.93 | 153.64 | 169.46 | 6,083.56 | 2019 | JUN | Alert | ||
| KOHTM | 2,000 | 16.00 | 0.79 | ^ | 17.52 | 3.53 | 1.25 | 0.91 | 4.53 | 7.81 | 35.37 | 20.80 | 332.80 | 2014 | JUN | Alert | |||
| KOIL | 2,500 | 3.98 | 0.12 | ^ | -8.32 | -9.92 | 1.18 | 0.00 | -0.48 | -0.40 | 0.00 | 0.00 | 30.30 | 120.59 | 2009 | JUN | Alert | ||
| KPUS | 0 | 30.42 | 0.00 | ^ | -34.89 | 1.79 | 0.00 | -0.87 | 17.04 | 0.00 | 0.00 | 16.02 | 487.33 | 2014 | SEP | Alert | |||
| KSBP | 500 | 162.00 | 1.99 | ^ | 148.33 | 6.66 | 3.79 | 1.50 | 1.09 | 24.33 | 0.93 | 22.53 | 13.20 | 2,138.40 | 2019 | DEC | Alert | ||
| KSTM | 0 | 4.85 | 0.00 | ^ | -9.13 | -2.89 | 0.00 | -0.53 | -1.68 | 0.00 | 0.00 | 10.70 | 51.90 | 2013 | JUN | Alert | |||
| KTML | 463,000 | 47.69 | 2.88 | ^ | 43.85 | 5.85 | 6.01 | 1.75 | 1.09 | 8.15 | 3.67 | 29.92 | 299.30 | 14,273.45 | 2019 | JUN | Alert | ||
| LEUL | 0 | 12.51 | 0.00 | ^ | 16.16 | -1.42 | -0.04 | 0.00 | 0.77 | -8.79 | 0.00 | 0.00 | 6.00 | 75.06 | 2019 | JUN | Alert | ||
| LINDE | 0 | 240.00 | 0.00 | ^ | 67.53 | 5.07 | 9.59 | 4.50 | 3.55 | 47.36 | 1.88 | 88.79 | 25.04 | 6,009.60 | 2014 | DEC | Alert | ||
| LMSM | 500 | 8.03 | -0.37 | V | -3.95 | -0.07 | 0.00 | -2.03 | -108.14 | 0.00 | 0.00 | 12.12 | 97.32 | 2009 | JUN | Alert | |||
| LOTCHEM | 4,389,500 | 13.03 | 0.08 | ^ | 10.43 | 3.66 | 2.84 | 1.50 | 1.25 | 3.56 | 11.51 | 40.98 | 1,514.21 | 19,730.12 | 2019 | JUN | Alert | ||
| LPGL | 0 | 38.75 | 0.00 | ^ | 11.45 | -7.07 | 0.00 | 3.38 | -5.48 | 0.00 | 0.00 | 7.50 | 290.62 | 2014 | JUN | Alert | |||
| LPL | 68,000 | 11.58 | -0.21 | V | 39.04 | 5.38 | 4.83 | 0.00 | 0.30 | 2.15 | 0.00 | 0.00 | 379.84 | 4,398.53 | 2019 | DEC | Alert | ||
| LUCK | 2,422,251 | 601.91 | -1.31 | V | 291.67 | 32.44 | 15.86 | 6.50 | 2.06 | 18.55 | 1.08 | 20.04 | 323.38 | 194,642.65 | 2019 | JUN | Alert | ||
| MACFL | 36,000 | 18.90 | -0.91 | V | 11.01 | -3.94 | -3.29 | 0.00 | 1.72 | -4.79 | 0.00 | 0.00 | 59.30 | 1,120.79 | 2019 | JUN | Alert | ||
| MARI | 26,280 | 1,337.71 | -9.32 | V | 524.48 | 200.59 | 230.45 | 6.00 | 2.55 | 6.67 | 0.45 | 2.99 | 121.28 | 162,230.78 | 2019 | JUN | Alert | ||
| MEBL | 2,744,000 | 85.12 | 2.89 | ^ | 38.58 | 11.84 | 11.84 | 5.00 | 2.21 | 7.19 | 5.87 | 42.22 | 1,286.11 | 109,473.82 | 2019 | DEC | Alert | ||
| MIRKS | 4,300 | 206.50 | 1.28 | ^ | 87.97 | 6.70 | 0.00 | 2.35 | 30.82 | 0.00 | 0.00 | 12.27 | 2,533.76 | 2014 | SEP | Alert | |||
| MLCF | 23,547,000 | 35.90 | -0.20 | V | 44.85 | 2.47 | -3.11 | 0.50 | 0.80 | 14.55 | 1.39 | 20.26 | 593.70 | 21,313.86 | 2019 | JUN | Alert | ||
| MODAM | 500 | 4.00 | 0.20 | ^ | 8.36 | -1.34 | 0.00 | 0.48 | -2.98 | 0.00 | 0.00 | 18.42 | 73.68 | 2014 | JUN | Alert | |||
| MRNS | 0 | 200.00 | 0.00 | ^ | 51.58 | 8.40 | 2.60 | 3.88 | 23.81 | 1.30 | 30.95 | 32.03 | 6,406.00 | 2014 | SEP | Alert | |||
| MTL | 14,350 | 862.33 | 3.33 | ^ | 109.12 | 82.14 | 44.64 | 85.00 | 7.90 | 10.50 | 9.86 | 103.49 | 44.29 | 38,194.84 | 2019 | JUN | Alert | ||
| MUGHAL | 4,017,500 | 68.13 | 1.07 | ^ | 29.82 | 5.46 | 2.78 | 1.20 | 2.28 | 12.49 | 1.76 | 21.99 | 251.60 | 17,141.48 | 2019 | JUN | Alert | ||
| NAGC | 500 | 49.50 | -2.50 | V | 98.55 | 13.57 | 6.00 | 0.50 | 3.65 | 12.12 | 44.21 | 18.70 | 925.65 | 2014 | JUN | Alert | |||
| NATF | 10,300 | 243.95 | 1.14 | ^ | 34.73 | 8.77 | 6.49 | 8.00 | 7.03 | 27.80 | 3.28 | 91.18 | 124.33 | 30,329.82 | 2019 | JUN | Alert | ||
| NESTLE | 340 | 6,443.33 | 18.33 | ^ | 71.80 | 162.17 | 149.03 | 152.00 | 89.74 | 39.73 | 2.36 | 93.73 | 45.35 | 292,202.44 | 2019 | DEC | Alert | ||
| NETSOL | 5,631,500 | 65.47 | 1.57 | ^ | 76.67 | 13.86 | 5.97 | 2.80 | 0.85 | 4.72 | 4.28 | 20.20 | 89.72 | 5,874.16 | 2019 | JUN | Alert | ||
| NRL | 1,576,400 | 190.94 | -1.59 | V | 423.60 | 108.70 | -145.52 | 0.00 | 0.45 | 1.76 | 0.00 | 0.00 | 79.97 | 15,268.82 | 2019 | JUN | Alert | ||
| NSRM | 500 | 34.54 | -1.46 | V | 11.61 | 0.58 | 0.00 | 2.98 | 59.68 | 0.00 | 0.00 | 15.55 | 537.10 | 2014 | JUN | Alert | |||
| OGDC | 1,211,855 | 113.15 | -0.79 | V | 145.40 | 27.53 | 27.14 | 11.00 | 0.78 | 4.11 | 9.72 | 39.96 | 4,300.93 | 486,650.05 | 2019 | JUN | Alert | ||
| ORIXM | 70,500 | 18.80 | -0.15 | V | 25.92 | 3.81 | 3.40 | 0.73 | 4.93 | 18.09 | 89.13 | 45.38 | 853.21 | 2016 | JUN | Alert | |||
| PAEL | 37,525,000 | 34.80 | 1.31 | ^ | 31.30 | 0.33 | -1.13 | 0.00 | 1.11 | 106.18 | 0.00 | 0.00 | 542.64 | 18,883.84 | 2019 | DEC | Alert | ||
| PAKMI | 5,000 | 3.38 | 0.36 | ^ | 5.29 | 0.61 | 0.30 | 0.64 | 5.50 | 8.88 | 48.86 | 12.54 | 42.39 | 2010 | JUN | Alert | |||
| PCAL | 51,300 | 148.02 | 10.32 | ^ | 91.48 | 3.55 | -0.96 | 2.50 | 1.62 | 41.72 | 1.69 | 70.46 | 35.58 | 5,266.24 | 2019 | JUN | Alert | ||
| PECO | 100 | 295.00 | -3.00 | V | -208.44 | -12.13 | 0.00 | -1.42 | -24.33 | 0.00 | 0.00 | 5.69 | 1,678.55 | 2014 | JUN | Alert | |||
| PGCL | 0 | 139.08 | 0.00 | ^ | 128.02 | 18.24 | 5.00 | 1.09 | 7.63 | 3.60 | 27.42 | 4.25 | 591.09 | 2014 | DEC | Alert | |||
| PHDL | 0 | 128.00 | 0.00 | ^ | 18.73 | 5.11 | 8.00 | 6.83 | 25.04 | 6.25 | 156.52 | 18.00 | 2,304.00 | 2014 | JUN | Alert | |||
| PICT | 14,500 | 190.91 | 9.67 | ^ | 26.05 | 19.58 | 20.87 | 18.00 | 7.33 | 9.75 | 9.43 | 91.92 | 109.15 | 20,838.44 | 2019 | JUN | Alert | ||
| PIM | 3,000 | 9.10 | -1.00 | V | -967 | JUN | Alert | ||||||||||||
| PIOC | 2,843,500 | 88.97 | -2.49 | V | 36.25 | 3.48 | -2.45 | 0.00 | 2.45 | 25.57 | 0.00 | 0.00 | 227.15 | 20,209.44 | 2019 | JUN | Alert | ||
| PKGP | 33,500 | 13.81 | -0.09 | V | 51.21 | 7.82 | 7.21 | 0.00 | 0.27 | 1.77 | 0.00 | 0.00 | 372.08 | 5,138.45 | 2019 | DEC | Alert | ||
| PKGS | 31,700 | 404.26 | -1.27 | V | 592.10 | 15.06 | 5.25 | 12.00 | 0.68 | 26.84 | 2.97 | 79.67 | 89.38 | 36,132.56 | 2019 | DEC | Alert | ||
| PMI | 68,500 | 2.94 | 0.04 | ^ | 5.88 | 0.38 | 0.30 | 0.50 | 7.70 | 10.20 | 78.58 | 87.22 | 256.43 | 2011 | JUN | Alert | |||
| PNSC | 185,000 | 86.87 | 4.96 | ^ | 80.90 | 2.68 | -4.46 | 2.00 | 1.07 | 32.41 | 2.30 | 74.61 | 132.06 | 11,472.35 | 2019 | JUN | Alert | ||
| POL | 187,159 | 408.86 | -5.20 | V | 134.12 | 59.44 | 69.21 | 50.00 | 3.05 | 6.88 | 12.23 | 84.12 | 283.86 | 116,057.00 | 2019 | JUN | Alert | ||
| POML | 800 | 167.50 | 4.27 | ^ | 158.05 | 19.92 | 7.63 | 7.50 | 1.06 | 8.41 | 4.48 | 37.65 | 5.39 | 902.93 | 2019 | JUN | Alert | ||
| POWER | 23,248,500 | 9.85 | -0.22 | V | 11.49 | 0.55 | 0.18 | 0.00 | 0.86 | 17.99 | 0.00 | 0.00 | 1,063.41 | 10,474.63 | 2019 | JUN | Alert | ||
| PPL | 4,505,872 | 99.69 | -0.71 | V | 131.69 | 27.18 | 20.42 | 2.00 | 0.76 | 3.67 | 2.01 | 7.36 | 2,267.49 | 226,045.80 | 2019 | JUN | Alert | ||
| PPP | 26,500 | 77.70 | 3.70 | ^ | 47.77 | 8.03 | 3.00 | 1.63 | 9.67 | 3.86 | 37.34 | 6.00 | 466.20 | 2014 | JUN | Alert | |||
| PSEL | 0 | 972.00 | 0.00 | ^ | 1,073.20 | -26.55 | -16.39 | 0.00 | 0.91 | -36.62 | 0.00 | 0.00 | 32.52 | 31,613.46 | 2019 | JUN | Alert | ||
| PSMC | 2,370,200 | 264.83 | 18.47 | ^ | 315.32 | -35.49 | -35.00 | 0.00 | 0.84 | -7.46 | 0.00 | 0.00 | 82.30 | 21,795.48 | 2019 | DEC | Alert | ||
| PSYL | 2,000 | 28.63 | -1.50 | V | 20.82 | 0.89 | 1.00 | 1.38 | 32.22 | 3.49 | 112.53 | 56.04 | 1,604.43 | 2014 | JUN | Alert | |||
| PTC | 9,142,500 | 9.11 | 0.13 | ^ | 17.21 | 1.24 | 1.03 | 1.00 | 0.53 | 7.32 | 10.98 | 80.35 | 5,100.00 | 46,461.00 | 2019 | DEC | Alert | ||
| QUICE | 443,000 | 5.09 | -0.09 | V | 5.56 | -0.52 | -0.09 | 0.00 | 0.92 | -9.82 | 0.00 | 0.00 | 98.46 | 501.17 | 2019 | JUN | Alert | ||
| RAVT | 6,000 | 3.25 | 0.05 | ^ | -11.48 | -1.46 | 4.46 | 0.00 | -0.28 | -2.23 | 0.00 | 0.00 | 25.00 | 81.25 | 2017 | JUN | Alert | ||
| RCML | 0 | 157.00 | 0.00 | ^ | 175.60 | 12.21 | 1.50 | 0.89 | 12.86 | 0.96 | 12.29 | 10.29 | 1,615.53 | 2014 | JUN | Alert | |||
| REDCO | 916,500 | 6.41 | 0.65 | ^ | -6.66 | 0.02 | 1.16 | 0.00 | -0.96 | 335.78 | 0.00 | 0.00 | 49.29 | 315.97 | 2019 | JUN | Alert | ||
| RMPL | 0 | 7,220.00 | 0.00 | ^ | 1,411.10 | 420.02 | 475.93 | 470.00 | 5.12 | 17.19 | 6.51 | 111.90 | 9.24 | 66,686.81 | 2016 | DEC | Alert | ||
| RUBY | 5,500 | 10.23 | -0.20 | V | 7.29 | 4.82 | 0.00 | 1.40 | 2.12 | 0.00 | 0.00 | 52.21 | 534.11 | 2013 | JUN | Alert | |||
| RUPL | 500 | 18.00 | 0.00 | ^ | 42.94 | -11.84 | 0.00 | 0.42 | -1.52 | 0.00 | 0.00 | 34.07 | 613.26 | 2014 | JUN | Alert | |||
| SANSM | 0 | 41.00 | 0.00 | ^ | 31.04 | 0.73 | 0.00 | 1.32 | 56.32 | 0.00 | 0.00 | 11.95 | 489.95 | 2014 | SEP | Alert | |||
| SAPL | 860 | 1,921.01 | -3.99 | V | 248.14 | 24.74 | 7.00 | 7.74 | 77.65 | 0.36 | 28.29 | 9.64 | 18,518.54 | 2014 | DEC | Alert | |||
| SAZEW | 3,519,200 | 181.53 | 9.70 | ^ | 38.36 | 5.99 | 2.59 | 2.50 | 4.73 | 30.30 | 1.38 | 41.73 | 17.97 | 3,262.51 | 2016 | JUN | Alert | ||
| SCL | 100 | 634.99 | 19.99 | ^ | 66.90 | 5.95 | 1.50 | 9.49 | 106.74 | 0.24 | 25.22 | 3.90 | 2,476.46 | 2014 | JUN | Alert | |||
| SEARL | 1,157,200 | 254.94 | -3.89 | V | 63.40 | 12.44 | 10.90 | 2.50 | 4.02 | 20.50 | 0.98 | 20.10 | 212.43 | 54,155.71 | 2019 | JUN | Alert | ||
| SEL | 2,500 | 30.00 | -0.49 | V | 98.71 | 10.71 | 2.00 | 0.30 | 2.80 | 6.67 | 18.67 | 19.09 | 572.70 | 2014 | JUN | Alert | |||
| SERT | 0 | 11.25 | 0.00 | ^ | -42.61 | 14.61 | 0.00 | -0.26 | 0.77 | 0.00 | 0.00 | 4.45 | 50.06 | 2013 | JUN | Alert | |||
| SFLL | 0 | 147.00 | 0.00 | ^ | 40.00 | 2.25 | 1.00 | 3.67 | 65.47 | 0.68 | 44.54 | 20.09 | 2,953.38 | 2016 | JUN | Alert | |||
| SHCM | 0 | 10.00 | 0.00 | ^ | -0.48 | -0.39 | 0.00 | -21.00 | -25.94 | 0.00 | 0.00 | 17.64 | 176.40 | 2013 | JUN | Alert | |||
| SHDT | 0 | 67.25 | 0.00 | ^ | 116.10 | 14.43 | 1.00 | 0.58 | 4.66 | 1.49 | 6.93 | 3.00 | 201.75 | 2014 | JUN | Alert | |||
| SHEL | 245,200 | 242.76 | -5.74 | V | 40.10 | -13.88 | -56.77 | 0.00 | 6.05 | -17.48 | 0.00 | 0.00 | 107.01 | 25,978.35 | 2019 | JUN | Alert | ||
| SHEZ | 700 | 218.11 | -1.89 | V | 254.26 | 12.87 | -47.98 | 5.50 | 0.86 | 16.94 | 2.52 | 42.73 | 8.78 | 1,916.01 | 2019 | JUN | Alert | ||
| SHFA | 18,500 | 251.71 | -3.79 | V | 89.39 | 14.25 | 20.73 | 2.55 | 2.82 | 17.66 | 1.01 | 17.89 | 54.54 | 13,727.73 | 2019 | JUN | Alert | ||
| SINDM | 10,000 | 5.90 | -0.40 | V | 40.00 | 0.46 | 0.35 | 0.15 | 12.86 | 5.93 | 76.30 | 45.14 | 266.33 | 2016 | JUN | Alert | |||
| SITC | 0 | 546.00 | 0.00 | ^ | 284.75 | 40.19 | 10.50 | 1.92 | 13.59 | 1.92 | 26.13 | 21.43 | 11,700.78 | 2014 | JUN | Alert | |||
| SJTM | 54,500 | 5.60 | -0.60 | V | 5.50 | 2.43 | 0.50 | 1.02 | 2.30 | 8.93 | 20.57 | 21.27 | 119.11 | 2013 | JUN | Alert | |||
| SKRS | 52,000 | 18.00 | 1.00 | ^ | -22.22 | -8.35 | 0.00 | -0.81 | -2.15 | 0.00 | 0.00 | 22.31 | 401.58 | 2014 | SEP | Alert | |||
| SMCPL | 70,000 | 9.02 | -0.20 | V | 9.64 | 0.10 | -5.52 | 0.00 | 0.94 | 93.37 | 0.00 | 0.00 | 25.00 | 225.50 | 2018 | JUN | Alert | ||
| SML | 1,500 | 37.90 | -0.12 | V | 12.02 | -6.01 | -8.49 | 0.00 | 3.15 | -6.30 | 0.00 | 0.00 | 125.00 | 4,737.50 | 2019 | JUN | Alert | ||
| SNAI | 3,000 | 56.71 | -2.79 | V | 42.00 | 9.29 | 7.50 | 1.35 | 6.10 | 13.23 | 80.73 | 8.59 | 487.14 | 2014 | JUN | Alert | |||
| SNGP | 4,138,000 | 53.37 | -0.55 | V | 29.45 | 17.54 | 11.16 | 7.05 | 1.81 | 3.04 | 13.21 | 40.20 | 634.22 | 33,848.15 | 2018 | JUN | Alert | ||
| SPEL | 85,500 | 41.51 | 1.20 | ^ | 40.00 | 2.82 | 3.11 | 0.60 | 1.04 | 14.70 | 1.45 | 21.25 | 85.08 | 3,531.88 | 2019 | JUN | Alert | ||
| SPL | 285,500 | 23.53 | -0.06 | V | 11.37 | 3.76 | -0.21 | 0.00 | 2.07 | 6.25 | 0.00 | 0.00 | 55.10 | 1,296.50 | 2019 | JUN | Alert | ||
| SRSM | 0 | 18.47 | 0.00 | ^ | 2.66 | -1.17 | 0.00 | 6.95 | -15.74 | 0.00 | 0.00 | 31.20 | 576.16 | 2014 | JUN | Alert | |||
| SRVI | 21,850 | 770.00 | 23.50 | ^ | 305.46 | 47.16 | 15.40 | 20.00 | 2.52 | 16.33 | 2.60 | 42.41 | 18.80 | 14,472.15 | 2019 | DEC | Alert | ||
| SSGC | 694,000 | 14.28 | -0.29 | V | 4.35 | 1.52 | 0.00 | 3.28 | 9.42 | 0.00 | 0.00 | 880.92 | 12,579.48 | 2017 | JUN | Alert | |||
| STCL | 828,500 | 9.72 | -0.08 | V | 8.14 | -0.49 | -0.52 | 0.00 | 1.19 | -19.94 | 0.00 | 0.00 | 239.32 | 2,326.19 | 2016 | JUN | Alert | ||
| STJT | 0 | 155.80 | -4.20 | V | 74.67 | 11.69 | 4.00 | 2.09 | 13.33 | 2.57 | 34.22 | 9.66 | 1,505.03 | 2013 | JUN | Alert | |||
| SURC | 1,600 | 152.20 | 0.00 | ^ | 172.17 | 45.62 | 6.00 | 0.88 | 3.34 | 3.94 | 13.15 | 19.80 | 3,013.56 | 2013 | JUN | Alert | |||
| SUTM | 0 | 214.93 | 0.00 | ^ | 262.30 | 77.00 | 2.00 | 0.82 | 2.79 | 0.93 | 2.60 | 6.90 | 1,483.02 | 2013 | JUN | Alert | |||
| SZTM | 0 | 25.70 | 0.00 | ^ | 66.41 | 12.11 | 1.50 | 0.39 | 2.12 | 5.84 | 12.38 | 17.97 | 461.83 | 2014 | JUN | Alert | |||
| TATM | 0 | 42.00 | 0.00 | ^ | 92.29 | 5.83 | 1.00 | 0.46 | 7.20 | 2.38 | 17.15 | 17.32 | 727.44 | 2014 | JUN | Alert | |||
| TELE | 3,506,000 | 1.54 | 0.07 | ^ | 8.16 | 0.23 | -0.33 | 0.00 | 0.19 | 6.66 | 0.00 | 0.00 | 300.00 | 462.00 | 2014 | JUN | Alert | ||
| TGL | 390,000 | 76.19 | -0.71 | V | 32.54 | 0.22 | 7.79 | 0.50 | 2.34 | 339.21 | 0.66 | 222.61 | 73.46 | 5,596.92 | 2014 | JUN | Alert | ||
| THALL | 38,900 | 415.89 | 6.67 | ^ | 229.90 | 38.93 | 29.10 | 8.00 | 1.81 | 10.68 | 1.92 | 20.55 | 81.04 | 33,703.73 | 2019 | JUN | Alert | ||
| THCCL | 99,000 | 11.38 | -0.06 | V | 26.26 | 2.14 | -0.18 | 0.00 | 0.43 | 5.31 | 0.00 | 0.00 | 99.72 | 1,134.79 | 2019 | JUN | Alert | ||
| TOWL | 0 | 50.00 | 0.00 | ^ | -12.89 | 2.43 | 0.00 | -3.88 | 20.58 | 0.00 | 0.00 | 17.00 | 850.00 | 2013 | JUN | Alert | |||
| TPL | 809,000 | 6.14 | 0.01 | ^ | 11.30 | 0.23 | -1.65 | 0.00 | 0.54 | 26.95 | 0.00 | 0.00 | 217.25 | 1,333.91 | 2013 | JUN | Alert | ||
| TREET | 5,149,000 | 25.17 | 1.30 | ^ | 45.35 | 1.71 | 5.00 | 0.00 | 0.55 | 14.73 | 0.00 | 0.00 | 165.45 | 4,164.40 | 2019 | JUN | Alert | ||
| TRPOL | 550,000 | 8.14 | -0.07 | V | 8.27 | -0.62 | 0.11 | 0.00 | 0.98 | -13.14 | 0.00 | 0.00 | 21.47 | 174.77 | 2008 | JUN | Alert | ||
| TRSM | 500 | 4.00 | -0.01 | V | 13.16 | 0.57 | 0.00 | 0.30 | 7.00 | 0.00 | 0.00 | 27.30 | 109.20 | 2006 | JUN | Alert | |||
| UBDL | 0 | 194.75 | 0.00 | ^ | 7.04 | 1.23 | 1.00 | 27.68 | 158.14 | 0.51 | 81.20 | 10.80 | 2,103.30 | 2014 | JUN | Alert | |||
| UDPL | 12,000 | 82.14 | -4.31 | V | 45.70 | 31.02 | 0.00 | 1.80 | 2.65 | 0.00 | 0.00 | 9.18 | 754.05 | 2013 | JUN | Alert | |||
| UPFL | 0 | 6,200.00 | 0.00 | ^ | 127.18 | 190.23 | 94.00 | 48.75 | 32.59 | 1.52 | 49.41 | 6.16 | 38,192.00 | 2014 | DEC | Alert | |||
| WAHN | 6,300 | 137.15 | 6.53 | ^ | 57.24 | 7.42 | 4.00 | 2.40 | 18.48 | 2.92 | 53.89 | 9.00 | 1,234.35 | 2014 | JUN | Alert | |||
| WYETH | 440 | 2,482.04 | -114.95 | V | 768.85 | -59.49 | 0.00 | 3.23 | -41.72 | 0.00 | 0.00 | 1.42 | 3,529.46 | 2014 | NOV | Alert | |||
| ZAHID | 0 | 14.08 | 0.00 | ^ | 40.00 | 1.86 | 0.00 | 0.35 | 7.58 | 0.00 | 0.00 | 165.73 | 2,333.49 | 2016 | JUN | Alert | |||
| ZIL | 61,000 | 160.03 | -2.64 | V | 41.05 | -16.91 | 0.00 | 3.90 | -9.46 | 0.00 | 0.00 | 6.12 | 979.38 | 2014 | JUN | Alert | |||
| ZTL | 0 | 14.00 | 0.00 | ^ | 11.10 | 1.07 | 0.00 | 1.26 | 13.10 | 0.00 | 0.00 | 59.43 | 832.02 | 2014 | JUN | Alert | |||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.85 | 2.78 | |||||||||||||||||