stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 01 2020, at 21:45 PKST
Stock update: July 01 2020.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Wed Jul 01 2020

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
36,950 646.81 -16.19 V 136.59 13.28 13.28 7.50 4.74 48.71 1.16 56.49 97.90 63,322.89 2019 NOV Alert
85,300 128.80 4.17 ^ 117.15 15.09 13.19 4.00 1.10 8.54 3.11 26.51 137.43 17,700.60 2019 JUN Alert
500 16.01 -0.09 V 30.36 -12.42 -9.07 0.00 0.53 -1.29 0.00 0.00 17.29 276.83 2019 SEP Alert
0 48.90 0.00 ^ 80.41 10.32 8.38 3.00 0.61 4.74 6.13 29.07 84.00 4,107.60 2019 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 90.72 2016 JUN Alert
2,900 182.03 0.03 ^ 143.85 20.94 12.45 10.00 1.27 8.69 5.49 47.76 28.80 5,242.46 2019 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 500.13 2014 SEP Alert
1,100 351.16 -0.51 V 31.18 33.73 9.96 15.00 11.26 10.41 4.27 44.47 28.98 10,177.35 2019 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 122.50 2016 JUN Alert
1,720 270.00 0.00 ^ 62.56 11.82 10.87 6.00 4.32 22.85 2.22 50.77 46.44 12,539.69 2019 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
4,000 24.00 -0.25 V 12.56 2.63 4.07 6.15 1.91 9.13 25.62 234.05 363.38 8,721.12 2019 JUN Alert
34,000 304.98 -0.22 V 190.16 39.79 24.55 20.00 1.60 7.66 6.56 50.26 99.53 30,355.51 2019 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 3,220.43 2017 JUN Alert
16,200 584.33 -5.07 V 149.99 50.48 49.90 45.00 3.90 11.57 7.70 89.14 34.12 19,936.11 2019 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 144.16 2014 JUN Alert
1,786,500 11.96 0.52 ^ 32.43 1.41 1.01 0.00 0.37 8.50 0.00 0.00 142.12 1,699.73 2019 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
1,624,500 34.29 1.65 ^ 33.27 0.11 -2.96 0.00 1.03 310.29 0.00 0.00 297.01 10,184.52 2019 JUN Alert
38,100 173.39 5.33 ^ 216.79 -24.32 -3.34 0.00 0.80 -7.13 0.00 0.00 24.36 4,223.73 2019 JUN Alert
0 384.00 0.00 ^ 148.60 31.03 23.67 20.00 2.58 12.38 5.21 64.45 103.41 39,708.13 2019 JUN Alert
832,000 91.47 2.15 ^ 202.65 -50.51 -38.29 0.00 0.45 -1.81 0.00 0.00 106.62 9,752.19 2019 JUN Alert
4,550,000 37.96 2.60 ^ 17.34 3.40 4.42 0.00 2.19 11.18 0.00 0.00 192.54 7,308.68 2019 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
8,500 23.69 0.53 ^ 0.37 -1.93 -2.25 0.00 63.98 -12.29 0.00 0.00 7.50 177.73 2019 JUN Alert
940 1,355.00 11.90 ^ 984.73 144.03 105.08 150.00 1.38 9.41 11.07 104.15 7.56 10,243.80 2019 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 233.74 2016 JUN Alert
2,000 65.89 3.78 ^ 77.24 4.93 6.21 1.00 0.85 13.37 1.52 20.29 20.46 1,348.09 2019 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 2,522.67 2016 JUN Alert
36,700 144.64 0.92 ^ 26.29 13.63 8.99 12.50 5.50 10.61 8.64 91.69 26.40 3,818.50 2019 JUN Alert
408,500 7.51 -0.05 V 13.69 0.99 1.09 0.00 0.55 7.60 0.00 0.00 1,100.80 8,267.00 2019 DEC Alert
500 33.95 1.25 ^ 106.29 -1.80 -4.09 0.00 0.32 -18.89 0.00 0.00 9.51 322.74 2019 JUN Alert
0 25.00 0.00 ^ 24.22 1.15 -1.05 1.00 1.03 21.74 4.00 86.97 22.49 562.22 2019 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 176.98 2016 JUN Alert
60,700 116.62 7.89 ^ 96.61 16.93 0.90 11.00 1.21 6.89 9.43 64.96 596.25 69,535.00 2019 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 403.65 2013 JUN Alert
3,038,500 92.14 4.97 ^ 66.56 9.98 -8.62 1.00 1.38 9.23 1.09 10.02 176.63 16,274.85 2019 JUN Alert
329,000 122.91 5.76 ^ 115.58 14.57 1.23 5.00 1.06 8.44 4.07 34.33 38.64 4,749.56 2019 JUN Alert
34,000 45.78 0.28 ^ 69.48 1.85 5.42 0.00 0.66 24.77 0.00 0.00 77.63 3,554.02 2019 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 79.84 2016 JUN Alert
29,800 129.46 1.54 ^ 65.67 10.02 6.64 13.00 1.97 12.92 10.04 129.76 481.29 62,307.43 2019 DEC Alert
3,515,000 8.28 0.50 ^ 22.48 -0.57 -1.61 0.00 0.37 -14.56 0.00 0.00 484.11 4,008.46 2019 JUN Alert
84,500 10.83 -0.06 V 20.79 3.09 2.97 0.99 0.52 3.51 9.14 32.05 2,223.70 24,082.67 2019 JUN Alert
10,000 1.37 0.05 ^ -1.49 -2.15 -2.32 0.00 -0.92 -0.64 0.00 0.00 97.75 133.92 2019 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 131.25 2016 JUN Alert
110,500 1.41 0.02 ^ -0.39 -0.97 -0.36 0.00 -3.65 -1.45 0.00 0.00 83.69 118.00 2019 JUN Alert
3,500 108.75 0.93 ^ 73.03 12.02 15.42 2.50 1.49 9.05 2.30 20.80 18.88 2,053.20 2019 JUN Alert
1,290,374 61.31 1.03 ^ 32.09 13.90 12.11 13.00 1.91 4.41 21.20 93.51 1,335.30 81,867.20 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 47.77 2016 JUN Alert
813,531 298.29 5.37 ^ 147.70 24.83 19.53 24.00 2.02 12.02 8.05 96.68 576.16 171,863.75 2019 DEC Alert
2,700 272.03 1.93 ^ 408.28 -64.94 -162.38 0.00 0.67 -4.19 0.00 0.00 7.77 2,113.29 2019 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 2,470.00 2014 JUN Alert
3,625,000 28.22 1.49 ^ 37.15 5.75 5.75 2.00 0.76 4.91 7.09 34.80 2,100.00 59,262.00 2019 DEC Alert
5,084,000 17.45 0.57 ^ 16.13 2.05 0.48 1.50 1.08 8.53 8.60 73.28 1,379.82 24,077.77 2019 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 43.66 2009 JUN Alert
142,000 21.42 0.60 ^ 83.71 1.77 -13.13 0.50 0.26 12.08 2.33 28.19 50.16 1,074.43 2019 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 330.37 2010 JUN Alert
322,100 305.73 5.30 ^ 138.53 8.32 12.76 6.00 2.21 36.76 1.96 72.15 30.19 9,229.01 2019 JUN Alert
7,533,500 10.27 0.82 ^ -9.44 -10.96 -11.44 0.00 -1.09 -0.94 0.00 0.00 528.41 5,426.74 2019 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 119.11 2014 JUN Alert
3,000 9.70 -0.25 V 15.92 1.42 1.73 1.10 0.61 6.85 11.34 77.70 201.60 1,955.52 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 691.50 2014 JUN Alert
1,701,500 10.00 0.95 ^ 23.53 0.81 -1.29 0.00 0.43 12.36 0.00 0.00 176.00 1,760.00 2019 JUN Alert
11,500 82.25 0.45 ^ 53.35 15.90 12.89 6.35 1.54 5.17 7.72 39.95 376.80 30,991.87 2019 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 61.92 2014 JUN Alert
500 39.50 0.00 ^ 82.42 15.21 14.80 1.00 0.48 2.60 2.53 6.57 25.01 987.77 2019 SEP Alert
0 49.28 0.00 ^ -967 JUN Alert
16,000 7.00 0.01 ^ 18.75 2.77 1.75 0.37 2.53 25.00 63.26 26.39 184.73 2011 JUN Alert
1,004,500 6.34 0.23 ^ 1.15 -0.47 -0.43 0.00 5.49 -13.36 0.00 0.00 50.03 317.18 2019 JUN Alert
0 18.32 0.00 ^ 12.16 1.43 1.43 0.00 1.51 12.82 0.00 0.00 28.27 517.84 2019 JUN Alert
100 575.00 -0.12 V 138.25 46.78 18.69 26.50 4.16 12.29 4.61 56.65 38.36 22,059.59 2019 JUN Alert
129,000 12.14 0.18 ^ 13.19 -1.48 -0.10 0.00 0.92 -8.23 0.00 0.00 100.00 1,214.00 2019 JUN Alert
1,420,500 15.97 0.24 ^ 18.13 0.00 -0.45 0.00 0.88 14,401.74 0.00 0.00 153.31 2,448.30 2019 JUN Alert
99,500 41.25 0.10 ^ 28.76 5.80 2.99 4.50 1.43 7.11 10.91 77.52 541.54 22,338.63 2019 JUN Alert
729,400 123.91 2.91 ^ 60.99 1.41 -18.76 0.00 2.03 88.07 0.00 0.00 42.61 5,279.66 2019 JUN Alert
280,500 63.18 0.43 ^ 67.06 -0.51 -4.65 0.00 0.94 -125.02 0.00 0.00 57.00 3,601.42 2019 JUN Alert
0 500.00 0.00 ^ -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
38,500 173.50 -0.58 V 50.67 9.55 9.22 6.00 3.42 18.17 3.46 62.83 318.47 55,254.06 2019 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 498.55 2014 JUN Alert
534,500 61.06 1.56 ^ 59.75 11.97 -0.65 6.00 1.02 5.10 9.83 50.12 59.77 3,649.64 2018 JUN Alert
1,000 36.81 -0.20 V 14.19 4.54 9.36 3.00 2.59 8.11 8.15 66.11 37.44 1,378.15 2019 JUN Alert
1,134,500 17.50 1.22 ^ 23.47 1.84 -1.56 0.50 0.75 9.51 2.86 27.18 400.27 7,004.79 2019 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 208.20 2010 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
6,467,000 13.61 0.01 ^ 44.72 1.14 -43.97 3.50 0.30 11.89 25.72 305.86 181.02 2,463.67 2018 JUN Alert
214,700 198.06 4.38 ^ 123.44 26.97 13.15 12.15 1.60 7.34 6.13 45.05 142.80 28,282.97 2019 MAR Alert
100 350.00 -23.00 V 141.15 70.42 -170.04 0.00 2.48 4.97 0.00 0.00 12.40 4,340.21 2019 MAR Alert
1,050 508.96 7.68 ^ 109.37 30.86 29.47 13.00 4.65 16.49 2.55 42.13 31.47 16,016.00 2019 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 793.73 2014 SEP Alert
0 15.25 0.00 ^ 37.08 0.04 -0.48 0.00 0.41 383.74 0.00 0.00 55.48 846.14 2019 JUN Alert
544,000 31.11 0.83 ^ 27.82 -3.75 -1.18 0.25 1.12 -8.30 0.80 -6.67 116.00 3,608.88 2019 JUN Alert
2,575,535 75.66 3.16 ^ 24.87 6.20 6.54 0.00 3.04 12.21 0.00 0.00 1,297.15 98,142.70 2019 JUN Alert
21,000 77.48 0.03 ^ 23.22 2.24 3.64 1.00 3.34 34.53 1.29 44.56 54.09 4,190.71 2019 JUN Alert
28,550 707.82 13.11 ^ 201.48 24.96 36.92 9.00 3.51 28.36 1.27 36.06 92.36 65,373.62 2019 DEC Alert
26,500 26.50 0.15 ^ 35.78 4.78 1.25 0.00 0.74 5.54 0.00 0.00 84.70 2,244.55 2019 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 75.00 2013 JUN Alert
8,000 14.27 0.86 ^ 43.43 1.56 1.69 0.00 0.33 9.12 0.00 0.00 99.02 1,413.02 2019 JUN Alert
202,500 94.26 2.53 ^ 62.54 13.13 -1.79 5.50 1.51 7.18 5.83 41.87 119.89 11,301.08 2019 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 57.49 2010 JUN Alert
1,571,000 53.38 1.73 ^ 26.64 6.12 2.20 3.00 2.00 8.72 5.62 48.98 435.00 23,220.30 2019 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
0 38.80 0.00 ^ -50.93 -9.02 -7.66 0.00 -0.76 -4.30 0.00 0.00 5.45 211.46 2018 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 70.67 2011 JUN Alert
39,105,500 3.28 0.27 ^ 5.57 0.45 0.64 0.00 0.59 7.33 0.00 0.00 27,503.30 90,210.82 2018 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 85.12 2013 JUN Alert
364,900 143.54 6.09 ^ 97.94 12.29 0.07 2.50 1.47 11.68 1.74 20.34 200.86 28,831.62 2019 JUN Alert
1,500 33.20 -1.78 V 34.64 3.25 4.09 5.00 0.96 10.20 15.06 153.64 169.46 5,626.03 2019 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 332.80 2014 JUN Alert
195,500 3.85 0.29 ^ -8.32 -9.92 1.18 0.00 -0.46 -0.39 0.00 0.00 30.30 116.66 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
500 144.01 0.00 ^ 83.45 14.17 3.79 5.00 1.73 10.17 3.47 35.29 13.20 1,900.93 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
67,500 36.13 0.62 ^ 43.85 5.85 6.01 1.75 0.82 6.18 4.84 29.92 299.30 10,813.58 2019 JUN Alert
3,000 11.25 0.24 ^ 16.16 -1.42 -0.04 0.00 0.70 -7.90 0.00 0.00 6.00 67.50 2019 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 97.32 2009 JUN Alert
4,749,000 10.13 0.18 ^ 10.43 3.66 2.84 1.50 0.97 2.77 14.81 40.98 1,514.21 15,338.92 2019 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 290.62 2014 JUN Alert
15,500 11.36 -0.31 V 39.04 5.38 6.01 0.00 0.29 2.11 0.00 0.00 379.84 4,314.97 2019 DEC Alert
1,923,929 494.41 32.83 ^ 291.67 32.44 15.86 6.50 1.70 15.24 1.31 20.04 323.38 159,879.83 2019 JUN Alert
32,000 23.14 0.05 ^ 11.01 -3.94 -3.29 0.00 2.10 -5.87 0.00 0.00 59.30 1,372.23 2019 JUN Alert
16,640 1,236.49 -0.16 V 524.48 200.59 230.45 6.00 2.36 6.16 0.49 2.99 121.28 149,955.32 2019 JUN Alert
75,500 68.92 0.07 ^ 38.58 11.84 11.84 5.00 1.79 5.82 7.25 42.22 1,286.11 88,638.81 2019 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
22,952,500 27.56 1.58 ^ 44.85 2.47 -3.11 0.50 0.61 11.17 1.81 20.26 593.70 16,362.39 2019 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
4,950 703.02 -3.14 V 109.12 82.14 44.64 85.00 6.44 8.56 12.09 103.49 44.29 31,138.58 2019 JUN Alert
790,500 41.47 1.59 ^ 29.82 5.46 2.78 1.20 1.39 7.60 2.89 21.99 251.60 10,433.84 2019 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
5,600 244.97 -5.48 V 34.73 8.77 6.49 8.00 7.05 27.92 3.27 91.18 124.33 30,456.63 2019 JUN Alert
120 6,696.25 -38.75 V 71.80 162.17 154.78 152.00 93.27 41.29 2.27 93.73 45.35 303,672.26 2019 DEC Alert
2,633,000 52.10 2.39 ^ 76.67 13.86 5.97 2.80 0.68 3.76 5.37 20.20 89.72 4,674.56 2019 JUN Alert
249,800 110.30 3.02 ^ 423.60 108.70 -145.52 0.00 0.26 1.01 0.00 0.00 79.97 8,820.32 2019 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 537.10 2014 JUN Alert
5,624,562 113.03 4.03 ^ 145.40 27.53 27.14 11.00 0.78 4.11 9.73 39.96 4,300.93 486,133.94 2019 JUN Alert
23,500 18.00 0.00 ^ 25.92 3.81 3.40 0.69 4.72 18.89 89.13 45.38 816.90 2016 JUN Alert
11,330,500 23.90 0.97 ^ 31.30 0.33 -1.13 0.00 0.76 72.92 0.00 0.00 542.64 12,969.08 2019 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 42.39 2010 JUN Alert
200 106.89 0.00 ^ 91.48 3.55 -0.96 2.50 1.17 30.13 2.34 70.46 35.58 3,802.92 2019 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 2,304.00 2014 JUN Alert
1,800 172.00 0.00 ^ 26.05 19.58 20.87 18.00 6.60 8.78 10.47 91.92 109.15 18,774.35 2019 JUN Alert
3,000 9.10 -1.00 V -967 JUN Alert
4,884,500 65.35 2.31 ^ 36.25 3.48 -2.45 0.00 1.80 18.78 0.00 0.00 227.15 14,844.18 2019 JUN Alert
101,500 12.00 -0.01 V 51.21 7.82 9.03 0.00 0.23 1.53 0.00 0.00 372.08 4,464.98 2019 DEC Alert
16,200 343.35 -3.86 V 592.10 15.06 5.25 12.00 0.58 22.79 3.49 79.67 89.38 30,688.45 2019 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 256.43 2011 JUN Alert
13,000 75.52 -0.04 V 80.90 2.68 -4.46 2.00 0.93 28.17 2.65 74.61 132.06 9,973.43 2019 JUN Alert
203,196 356.63 6.00 ^ 134.12 59.44 69.21 50.00 2.66 6.00 14.02 84.12 283.86 101,231.24 2019 JUN Alert
3,800 158.50 -0.56 V 158.05 19.92 7.63 7.50 1.00 7.96 4.73 37.65 5.39 854.41 2019 JUN Alert
4,710,000 6.48 0.28 ^ 11.49 0.55 0.18 0.00 0.56 11.84 0.00 0.00 1,063.41 6,890.93 2019 JUN Alert
4,442,283 89.52 2.74 ^ 131.69 27.18 20.42 2.00 0.68 3.29 2.23 7.36 2,267.49 202,985.45 2019 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 466.20 2014 JUN Alert
0 990.00 0.00 ^ 1,073.20 -26.55 -16.39 0.00 0.92 -37.29 0.00 0.00 32.52 32,198.96 2019 JUN Alert
748,300 163.53 1.70 ^ 315.32 -35.49 -35.00 0.00 0.52 -4.61 0.00 0.00 82.30 13,458.50 2019 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 1,604.43 2014 JUN Alert
192,500 8.71 -0.17 V 17.21 1.24 1.08 1.00 0.51 7.00 11.48 80.35 5,100.00 44,421.00 2019 DEC Alert
666,500 4.91 0.16 ^ 5.56 -0.52 -0.09 0.00 0.88 -9.47 0.00 0.00 98.46 483.45 2019 JUN Alert
34,500 3.00 0.30 ^ -11.48 -1.46 4.46 0.00 -0.26 -2.06 0.00 0.00 25.00 75.00 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
15,500 6.02 -0.03 V -6.66 0.02 1.16 0.00 -0.90 315.35 0.00 0.00 49.29 296.74 2019 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 18,518.54 2014 DEC Alert
514,200 124.81 0.22 ^ 38.36 5.99 2.59 2.50 3.25 20.83 2.00 41.73 17.97 2,243.12 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 2,476.46 2014 JUN Alert
813,900 201.38 2.15 ^ 63.40 12.44 10.90 2.50 3.18 16.19 1.24 20.10 212.43 42,778.21 2019 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 201.75 2014 JUN Alert
204,300 183.57 0.99 ^ 40.10 -13.88 -56.77 0.00 4.58 -13.22 0.00 0.00 107.01 19,644.28 2019 JUN Alert
0 223.88 0.00 ^ 254.26 12.87 -47.98 5.50 0.88 17.39 2.46 42.73 8.78 1,966.70 2019 JUN Alert
56,300 236.46 3.10 ^ 89.39 14.25 20.73 2.55 2.65 16.59 1.08 17.89 54.54 12,896.03 2019 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 401.58 2014 SEP Alert
12,000 5.02 -0.17 V 9.64 0.10 -5.52 0.00 0.52 51.97 0.00 0.00 25.00 125.50 2018 JUN Alert
2,500 49.20 -0.30 V 12.02 -6.01 -4.09 0.00 4.09 -8.18 0.00 0.00 125.00 6,150.00 2019 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 487.14 2014 JUN Alert
907,000 55.50 0.90 ^ 29.45 17.54 20.44 7.05 1.88 3.16 12.70 40.20 634.22 35,199.03 2018 JUN Alert
88,000 41.60 0.02 ^ 40.00 2.82 3.11 0.60 1.04 14.73 1.44 21.25 85.08 3,539.54 2019 JUN Alert
123,500 20.74 0.33 ^ 11.37 3.76 -0.21 0.00 1.82 5.51 0.00 0.00 55.10 1,142.77 2019 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
19,450 799.76 -15.98 V 458.58 88.86 15.40 3.00 1.74 9.00 0.38 3.38 12.03 9,620.15 2018 DEC Alert
766,000 13.31 -0.03 V 4.35 1.52 0.00 3.06 8.78 0.00 0.00 880.92 11,725.00 2017 JUN Alert
506,000 8.44 0.46 ^ 8.14 -0.49 -0.52 0.00 1.04 -17.32 0.00 0.00 239.32 2,019.86 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 727.44 2014 JUN Alert
45,500 1.28 0.06 ^ 8.16 0.23 -0.33 0.00 0.16 5.53 0.00 0.00 300.00 384.00 2014 JUN Alert
201,000 64.86 0.34 ^ 32.54 0.22 7.79 0.50 1.99 288.76 0.77 222.61 73.46 4,764.62 2014 JUN Alert
9,800 324.20 -0.74 V 229.90 38.93 29.10 8.00 1.41 8.33 2.47 20.55 81.04 26,273.17 2019 JUN Alert
359,000 8.94 0.40 ^ 26.26 2.14 -0.18 0.00 0.34 4.18 0.00 0.00 99.72 891.48 2019 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 850.00 2013 JUN Alert
945,500 5.13 -0.04 V 11.30 0.23 -1.65 0.00 0.45 22.52 0.00 0.00 217.25 1,114.49 2013 JUN Alert
312,000 18.37 0.51 ^ 45.35 1.71 5.00 0.00 0.41 10.75 0.00 0.00 165.45 3,039.33 2019 JUN Alert
167,000 7.10 0.09 ^ 8.27 -0.62 0.11 0.00 0.86 -11.46 0.00 0.00 21.47 152.44 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.77   3.14  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)