stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2021, at 16:45 PKST
Stock update: June 21 2021.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Mon Jun 21 2021

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
14,800 795.00 -4.15 V 159.25 46.33 52.25 40.00 4.99 17.16 5.03 86.35 97.90 1.63 -1.43 77,830.74 2020 NOV Alert
11,400 180.82 0.41 ^ 120.45 8.06 6.92 3.50 1.50 22.44 1.94 43.43 137.43 0.53 -0.31 24,849.55 2020 JUN Alert
25,000 27.00 -0.01 V 51.00 18.42 19.69 4.00 0.53 1.47 14.81 21.71 17.29 466.85 2020 SEP Alert
19,500 95.16 0.56 ^ 78.71 1.35 1.07 3.00 1.21 70.31 3.15 221.66 84.00 0.18 -0.40 7,993.44 2020 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 90.72 2016 JUN Alert
54,100 275.64 -0.85 V 135.81 -1.03 11.17 1.00 2.03 -266.43 0.36 -96.66 28.80 0.15 -0.14 7,938.43 2020 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.01 0.04 500.13 2014 SEP Alert
2,600 364.26 -2.17 V 39.47 23.28 23.28 21.30 9.23 15.64 5.85 91.48 57.96 0.49 -0.09 21,113.97 2020 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
0 270.00 0.00 ^ 62.56 11.82 10.87 6.00 4.32 22.85 2.22 50.77 46.44 12,539.69 2019 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
0 25.98 0.00 ^ 11.56 4.65 -0.23 2.65 2.25 5.59 10.20 56.99 363.38 9,440.61 2020 JUN Alert
28,000 327.95 -0.72 V 185.33 10.13 38.20 9.00 1.77 32.37 2.74 88.84 99.53 0.71 0.73 32,641.78 2020 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.04 0.00 3,220.43 2017 JUN Alert
11,850 569.98 -19.57 V 132.01 34.27 43.64 30.00 4.32 16.63 5.26 87.54 34.12 0.43 -0.04 19,446.52 2020 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 144.16 2014 JUN Alert
4,752,500 19.06 0.06 ^ 26.57 1.01 0.83 0.00 0.72 18.81 0.00 0.00 170.51 0.11 0.14 3,250.02 2020 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.19 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
1,076,000 44.94 -1.14 V 29.71 -3.79 1.64 0.00 1.51 -11.85 0.00 0.00 297.01 13,347.69 2020 JUN Alert
29,600 270.04 -0.58 V 179.21 -13.43 19.48 0.00 1.51 -20.11 0.00 0.00 24.36 0.14 0.33 6,578.09 2020 JUN Alert
8,500 510.33 -5.41 V 150.14 28.97 28.98 17.50 3.40 17.62 3.43 60.41 124.09 1.26 5.69 63,325.78 2021 JUN Alert
1,256,200 264.17 -6.48 V 172.35 -26.50 -19.36 0.00 1.53 -9.97 0.00 0.00 106.62 0.58 1.56 28,164.83 2020 JUN Alert
1,776,000 91.87 -0.50 V 24.16 3.18 2.64 1.00 3.80 28.88 1.09 31.43 211.79 19,457.15 2020 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.02 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
87,500 13.39 -1.01 V -11.17 -11.62 -11.53 0.00 -1.20 -1.15 0.00 0.00 7.50 100.46 2020 JUN Alert
300 1,701.00 -20.00 V 842.94 -82.98 -45.44 0.00 2.02 -20.50 0.00 0.00 7.56 0.27 0.00 12,859.56 2020 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.00 0.00 233.74 2016 JUN Alert
9,500 89.02 -1.90 V 59.73 3.63 7.49 1.00 1.49 24.51 1.12 27.53 20.46 0.04 -0.02 1,821.32 2020 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.06 0.00 2,522.67 2016 JUN Alert
16,000 135.38 -1.32 V 22.11 7.06 6.22 4.00 6.12 19.19 2.95 56.69 34.85 0.11 -0.26 4,717.72 2020 JUN Alert
119,500 11.01 0.06 ^ 15.32 1.55 1.57 0.00 0.72 7.12 0.00 0.00 1,100.80 0.26 -0.67 12,119.80 2020 DEC Alert
2,500 52.34 -0.76 V 102.82 -11.43 1.48 0.00 0.51 -4.58 0.00 0.00 9.51 0.01 -0.02 497.56 2020 JUN Alert
2,000 26.02 -0.48 V 15.69 -4.88 -4.12 0.00 1.66 -5.33 0.00 0.00 22.49 0.01 0.04 585.16 2020 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.02 0.00 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 0.01 176.98 2016 JUN Alert
3,700 166.28 -1.22 V 91.66 0.08 13.99 3.00 1.81 2,013.01 1.80 3,631.85 596.25 2.14 0.09 99,144.92 2020 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.02 0.04 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.03 -0.55 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.02 0.12 403.65 2013 JUN Alert
190,100 184.14 -0.45 V 51.74 -9.74 7.81 0.00 3.56 -18.90 0.00 0.00 194.29 0.79 0.72 35,777.48 2020 JUN Alert
9,400 206.50 -2.43 V 112.32 1.65 14.07 1.00 1.84 124.98 0.48 60.52 42.51 0.18 -0.86 8,777.67 2020 JUN Alert
1,113,500 80.01 2.75 ^ 70.18 -0.22 4.51 0.00 1.14 -362.73 0.00 0.00 77.63 6,211.38 2020 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.02 79.84 2016 JUN Alert
10,400 117.32 0.42 ^ 64.42 7.75 10.92 9.00 1.82 15.15 7.67 116.19 481.29 56,464.60 2020 DEC Alert
911,000 11.47 -0.31 V 20.11 -2.74 -1.68 0.00 0.57 -4.19 0.00 0.00 484.11 0.11 -0.10 5,552.78 2020 JUN Alert
1,542,000 10.79 -0.12 V 23.06 3.65 1.86 1.25 0.47 2.96 11.58 34.24 2,223.70 0.51 0.11 23,993.72 2020 JUN Alert
151,500 3.31 0.05 ^ -3.04 -2.02 -1.70 0.00 -1.09 -1.64 0.00 0.00 97.75 0.01 -0.11 323.55 2020 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.09 1.50 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 131.25 2016 JUN Alert
420,000 3.91 -0.11 V 2.19 -0.40 -0.50 0.00 1.79 -9.77 0.00 0.00 83.69 0.01 -0.03 327.21 2020 JUN Alert
13,100 231.49 8.73 ^ 83.95 13.42 41.46 5.00 2.76 17.25 2.16 37.26 18.88 0.09 -0.21 4,370.53 2020 JUN Alert
878,538 69.47 -0.13 V 33.69 12.59 15.83 13.00 2.06 5.52 18.71 103.23 1,335.30 2.04 -0.81 92,763.24 2020 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
355,199 300.03 -1.92 V 151.00 28.29 33.16 26.00 1.99 10.60 8.67 91.90 576.16 3.93 -4.38 172,866.27 2020 DEC Alert
3,000 362.00 4.75 ^ 348.42 -71.94 -55.35 0.00 1.04 -5.03 0.00 0.00 7.77 0.06 0.40 2,812.23 2020 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 2,470.00 2014 JUN Alert
65,000 28.91 0.40 ^ 41.48 6.32 6.95 2.50 0.70 4.57 8.65 39.55 2,100.00 1.31 2.01 60,711.00 2020 DEC Alert
1,277,000 23.85 -0.30 V 14.35 -0.04 1.65 0.00 1.66 -554.19 0.00 0.00 1,379.82 0.71 -0.69 32,908.59 2020 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.00 43.66 2009 JUN Alert
24,000 37.88 -1.13 V 67.86 -15.35 -4.07 0.00 0.56 -2.47 0.00 0.00 50.16 0.03 0.06 1,900.06 2020 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.01 -0.06 330.37 2010 JUN Alert
31,400 356.46 -8.17 V 148.54 13.11 16.88 4.00 2.40 27.20 1.12 30.52 30.19 0.26 -0.94 10,760.39 2020 JUN Alert
42,815,500 18.31 0.40 ^ -6.51 -3.81 -1.90 0.00 -2.81 -4.81 0.00 0.00 803.29 14,708.30 2020 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.00 119.11 2014 JUN Alert
12,000 9.70 0.10 ^ 15.92 1.42 1.52 1.10 0.61 6.85 11.34 77.70 201.60 0.04 -0.05 1,955.52 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 -0.05 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 -0.14 691.50 2014 JUN Alert
2,258,000 22.30 -0.34 V 23.46 -3.02 0.02 0.00 0.95 -7.40 0.00 0.00 176.00 0.15 1.10 3,924.80 2020 JUN Alert
5,000 98.70 0.69 ^ 52.18 7.80 10.12 2.34 1.89 12.66 2.37 30.02 376.80 0.80 -1.59 37,190.25 2020 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 0.07 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 -0.01 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.03 0.19 61.92 2014 JUN Alert
22,500 34.50 0.50 ^ 84.91 -6.85 -7.50 0.00 0.41 -5.04 0.00 0.00 25.01 0.02 0.06 862.74 2020 SEP Alert
0 49.28 0.00 ^ 0.07 -0.80 -967 JUN Alert
17,500 10.00 0.00 ^ 18.75 2.77 1.75 0.53 3.62 17.50 63.26 26.39 0.01 0.00 263.90 2011 JUN Alert
2,090,500 8.75 0.28 ^ 0.17 -0.66 -0.38 0.00 51.13 -13.29 0.00 0.00 50.03 0.01 0.12 437.75 2020 JUN Alert
17,500 15.15 1.05 ^ 13.20 0.93 0.84 0.00 1.15 16.28 0.00 0.00 28.27 428.23 2020 JUN Alert
0 520.00 0.00 ^ 139.00 27.65 34.60 25.00 3.74 18.81 4.81 90.43 38.36 0.37 0.00 19,949.54 2020 JUN Alert
20,748,500 28.56 -0.73 V 13.72 0.40 1.05 0.00 2.08 70.56 0.00 0.00 100.00 0.11 1.82 2,856.00 2020 JUN Alert
9,116,500 49.17 0.15 ^ 18.13 0.00 -0.14 0.00 2.71 11,686.90 0.00 0.00 153.31 0.28 4.59 7,538.05 2020 JUN Alert
569,000 49.00 -0.88 V 29.64 2.79 3.50 0.00 1.65 17.54 0.00 0.00 541.54 0.88 0.25 26,535.59 2020 JUN Alert
916,500 283.54 7.54 ^ 31.05 -30.11 -9.50 0.00 9.13 -9.42 0.00 0.00 42.61 0.25 0.63 12,081.30 2020 JUN Alert
990,500 109.32 0.93 ^ 64.13 -3.62 -1.06 0.00 1.70 -30.16 0.00 0.00 57.00 0.13 0.15 6,231.51 2020 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
269,900 166.61 -0.57 V 54.88 10.60 11.53 6.50 3.04 15.72 3.90 61.33 318.47 1.04 -2.87 53,059.82 2020 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 0.14 0.37 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.09 498.55 2014 JUN Alert
127,000 87.25 -0.39 V 24.23 -2.72 0.37 0.05 3.60 -32.04 0.06 -1.84 121.93 10,638.69 2020 JUN Alert
0 61.39 0.00 ^ 13.90 3.97 6.55 5.00 4.42 15.48 8.14 126.06 58.03 0.08 0.12 3,562.54 2020 JUN Alert
17,000 40.10 -0.40 V 23.68 0.33 2.69 0.00 1.69 122.23 0.00 0.00 400.27 0.36 2.16 16,050.98 2020 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
12,352,571 11.23 -0.03 V -65.02 -129.94 -33.03 0.00 -0.17 -0.09 0.00 0.00 199.12 2,236.13 2019 JUN Alert
314,500 345.66 -6.63 V 115.95 4.77 6.09 1.00 2.98 72.40 0.29 20.95 142.80 1.10 15.14 49,360.25 2020 MAR Alert
25,400 428.83 29.91 ^ -21.46 -165.72 -28.73 0.00 -19.98 -2.59 0.00 0.00 12.40 5,317.75 2020 MAR Alert
6,900 600.46 -3.54 V 117.65 41.04 40.49 1.50 5.10 14.63 0.25 3.65 34.61 0.49 -1.17 20,784.86 2020 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.02 0.06 793.73 2014 SEP Alert
0 15.25 0.00 ^ 37.08 0.04 0.00 0.41 383.74 0.00 0.00 55.48 846.14 2019 JUN Alert
212,000 72.42 0.28 ^ 27.22 -0.35 3.68 0.90 2.66 -209.41 1.24 -260.25 116.00 0.18 1.61 8,401.01 2020 JUN Alert
1,850,281 80.75 0.27 ^ 32.90 7.84 13.63 0.00 2.45 10.30 0.00 0.00 1,297.15 104,745.22 2020 JUN Alert
16,500 112.05 -2.35 V 26.29 4.07 5.50 2.00 4.26 27.54 1.78 49.16 54.09 0.14 -0.02 6,060.53 2020 JUN Alert
23,150 885.05 -9.69 V 219.06 32.80 50.58 16.00 4.04 26.99 1.81 48.79 92.36 1.79 0.61 81,742.42 2020 DEC Alert
768,000 40.12 1.52 ^ 36.38 0.72 6.63 1.00 1.10 55.89 2.49 139.31 84.70 0.07 0.12 3,398.16 2020 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 0.01 0.00 75.00 2013 JUN Alert
0 13.84 0.00 ^ 43.43 1.56 1.92 0.00 0.32 8.85 0.00 0.00 99.02 1,370.44 2019 JUN Alert
227,800 214.14 -3.17 V 49.84 5.26 14.11 0.00 4.30 40.68 0.00 0.00 131.88 0.62 0.11 28,241.19 2020 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.05 57.49 2010 JUN Alert
653,111 96.53 -0.59 V 29.25 1.14 11.47 0.00 3.30 84.85 0.00 0.00 435.00 0.85 0.59 41,990.55 2020 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.02 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.10 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
17,000 40.70 0.20 ^ -65.46 -9.98 -5.98 0.00 -0.62 -4.08 0.00 0.00 5.45 221.81 2020 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.02 -0.03 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 70.67 2011 JUN Alert
24,002,500 4.19 -0.11 V 5.51 -0.11 0.10 0.00 0.76 -38.94 0.00 0.00 27,503.30 2.42 -8.34 115,238.83 2020 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.01 0.00 85.12 2013 JUN Alert
114,900 214.00 -1.01 V 93.23 -2.21 11.80 0.00 2.30 -96.87 0.00 0.00 200.86 0.92 -1.07 42,984.30 2020 JUN Alert
2,500 36.03 0.03 ^ 38.61 6.12 7.32 0.00 0.93 5.89 0.00 0.00 169.46 6,105.59 2020 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 0.01 0.13 332.80 2014 JUN Alert
140,500 8.78 -0.07 V -8.32 -9.92 3.14 0.00 -1.06 -0.89 0.00 0.00 30.30 0.01 -0.03 266.03 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
0 230.00 0.00 ^ 149.02 1.24 1.24 0.50 1.54 185.33 0.22 40.29 13.20 0.07 -0.15 3,036.00 2020 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
175,500 75.50 -1.29 V 53.91 5.11 5.86 2.00 1.40 14.79 2.65 39.17 299.30 0.50 -1.51 22,596.88 2020 JUN Alert
11,000 18.20 0.37 ^ 16.08 -0.14 -0.92 0.00 1.13 -126.98 0.00 0.00 6.00 109.20 2020 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 97.32 2009 JUN Alert
660,000 15.77 -0.22 V 11.72 1.40 2.44 0.75 1.35 11.24 4.76 53.44 1,514.21 23,879.05 2020 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 0.00 290.62 2014 JUN Alert
1,652,500 17.82 -0.22 V 46.14 9.35 9.80 2.00 0.39 1.91 11.22 21.39 379.84 6,768.73 2020 DEC Alert
266,463 912.75 -12.30 V 306.71 10.34 37.42 0.00 2.98 88.27 0.00 0.00 323.38 6.47 -9.63 295,160.53 2020 JUN Alert
324,500 21.68 0.42 ^ 9.93 -1.06 2.55 0.00 2.18 -20.45 0.00 0.00 59.30 0.03 -0.22 1,285.65 2020 JUN Alert
6,480 1,517.78 -15.09 V 698.26 227.23 228.22 6.10 2.17 6.68 0.40 2.68 133.40 4.42 -11.28 202,475.65 2020 JUN Alert
236,423 113.74 0.76 ^ 44.95 15.67 16.09 6.00 2.53 7.26 5.28 38.30 1,414.72 3.39 -5.62 160,910.57 2020 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
2,455,079 48.31 -0.52 V 25.22 -4.41 2.03 0.00 1.92 -10.96 0.00 0.00 1,098.35 1.09 -2.21 53,061.10 2020 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 6,406.00 2014 SEP Alert
5,700 1,085.27 8.47 ^ 81.72 43.16 90.81 50.00 13.28 25.15 4.61 115.85 49.83 1.34 -1.62 54,078.14 2020 JUN Alert
220,000 109.98 -1.23 V 32.42 2.36 10.74 0.00 3.39 46.67 0.00 0.00 251.60 0.68 -1.51 27,670.92 2020 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
62,200 226.10 1.50 ^ 33.00 7.40 7.86 5.00 6.85 30.54 2.21 67.54 149.19 0.90 -0.23 33,732.76 2020 JUN Alert
40 5,750.00 0.00 ^ 92.40 195.91 223.92 194.00 62.23 29.35 3.37 99.02 45.35 260,760.20 2020 DEC Alert
1,006,000 174.28 -2.34 V 76.78 2.73 1.91 0.00 2.27 63.95 0.00 0.00 89.84 0.33 -1.83 15,656.77 2020 JUN Alert
889,900 532.08 -11.81 V 373.12 -50.82 61.99 0.00 1.43 -10.47 0.00 0.00 79.97 0.96 7.39 42,548.63 2020 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
3,287,354 99.09 -0.17 V 160.16 23.27 19.28 6.75 0.62 4.26 6.81 29.01 4,300.93 8.97 -30.73 426,179.00 2020 JUN Alert
14,500 17.37 -0.18 V 25.92 3.81 2.88 3.40 0.67 4.55 19.57 89.13 45.38 0.02 -0.01 788.31 2016 JUN Alert
1,415,500 35.41 0.03 ^ 58.45 0.41 2.14 0.00 0.61 85.84 0.00 0.00 542.64 0.38 2.60 19,214.85 2020 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 42.39 2010 JUN Alert
12,400 151.50 5.13 ^ 88.74 -2.58 5.60 0.00 1.71 -58.72 0.00 0.00 35.58 0.11 0.45 5,390.05 2020 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.04 0.00 2,304.00 2014 JUN Alert
23,300 168.90 -0.64 V 22.50 24.48 27.31 25.54 7.51 6.90 15.12 104.31 109.15 0.39 1.49 18,435.98 2020 JUN Alert
3,000 9.10 -1.00 V 0.00 0.00 -967 JUN Alert
442,500 131.94 -2.58 V 35.86 -0.92 7.08 0.00 3.68 -142.97 0.00 0.00 227.15 29,970.03 2020 JUN Alert
30,500 27.71 -0.25 V 60.83 11.86 11.83 3.25 0.46 2.34 11.73 27.41 372.08 10,310.38 2020 DEC Alert
14,450 522.13 -12.65 V 555.96 31.55 37.11 22.50 0.94 16.55 4.31 71.33 89.38 1.00 -0.24 46,667.72 2020 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 256.43 2011 JUN Alert
38,500 75.01 -1.39 V 72.67 -6.37 -0.82 2.25 1.03 -11.78 3.00 -35.34 132.06 0.21 -0.14 9,906.08 2020 JUN Alert
145,634 400.49 -0.39 V 141.86 57.69 42.29 50.00 2.82 6.94 12.48 86.67 283.86 2.29 -0.27 113,681.13 2020 JUN Alert
0 284.00 0.00 ^ 171.85 15.62 7.16 0.00 1.65 18.19 0.00 0.00 5.39 0.03 -0.03 1,530.93 2020 JUN Alert
3,824,000 9.99 -0.15 V 8.68 -3.40 -1.66 0.00 1.15 -2.94 0.00 0.00 1,063.41 0.22 -1.02 10,623.51 2020 JUN Alert
1,348,709 90.05 -0.27 V 126.64 18.47 18.07 1.00 0.71 4.88 1.11 5.41 2,720.98 5.46 -15.34 245,024.57 2020 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.02 0.00 466.20 2014 JUN Alert
0 910.12 0.00 ^ 174.71 -53.62 -43.54 0.00 5.21 -16.97 0.00 0.00 32.52 0.66 0.00 29,600.76 2020 JUN Alert
802,700 350.49 8.92 ^ 295.86 -19.31 1.59 0.00 1.18 -18.15 0.00 0.00 82.30 28,845.29 2020 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.05 0.63 1,604.43 2014 JUN Alert
6,889,500 12.73 -0.36 V 18.43 1.18 1.28 0.00 0.69 10.77 0.00 0.00 5,100.00 0.89 -3.23 64,923.00 2020 DEC Alert
1,244,000 6.68 0.04 ^ 5.07 -0.40 -0.32 0.00 1.32 -16.67 0.00 0.00 98.46 0.01 -0.09 657.72 2020 JUN Alert
27,000 23.18 -0.66 V 0.76 1.21 1.71 0.00 30.61 19.19 0.00 0.00 25.00 579.50 2020 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
63,500 7.08 -0.17 V -4.67 0.43 0.08 0.00 -1.52 16.66 0.00 0.00 49.29 0.01 -0.04 348.99 2020 JUN Alert
0 7,220.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.12 17.19 6.51 111.90 9.24 1.87 0.00 66,686.81 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.03 -0.06 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 0.00 -0.03 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.18 -0.03 18,518.54 2014 DEC Alert
130,700 177.10 -0.39 V 49.46 0.77 0.59 0.00 3.58 229.22 0.00 0.00 35.77 0.18 1.24 6,334.16 2020 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.03 0.00 2,476.46 2014 JUN Alert
138,452 254.09 -1.59 V 72.61 11.56 10.13 2.50 3.50 21.99 0.98 21.63 212.43 1.28 2.04 53,975.14 2020 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.01 0.04 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.01 0.11 201.75 2014 JUN Alert
105,700 177.16 -1.27 V -6.08 -45.05 6.83 0.00 -29.11 -3.93 0.00 0.00 107.01 0.81 -2.51 18,958.33 2020 JUN Alert
5,600 369.50 -0.44 V 221.94 -26.84 37.62 0.00 1.66 -13.77 0.00 0.00 8.78 0.06 0.17 3,245.91 2020 JUN Alert
1,800 218.06 -1.94 V 113.07 8.15 1.30 0.00 1.93 26.75 0.00 0.00 61.97 0.31 5.09 13,514.25 2020 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.01 0.04 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.18 0.22 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.01 0.01 401.58 2014 SEP Alert
55,500 10.13 -0.39 V 7.09 -3.95 -0.39 0.00 1.43 -2.56 0.00 0.00 25.00 0.01 0.02 253.25 2020 JUN Alert
0 44.00 0.00 ^ 6.17 -7.98 -11.04 0.00 7.14 -5.51 0.00 0.00 125.00 0.11 0.00 5,500.00 2020 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 -0.01 487.14 2014 JUN Alert
8,888,682 48.29 0.93 ^ 33.18 11.16 7.94 3.50 1.46 4.33 7.25 31.37 634.22 0.62 -0.73 30,626.32 2019 JUN Alert
62,000 44.69 -0.85 V 40.00 2.89 3.89 1.00 1.12 15.47 2.24 34.62 88.49 0.09 -0.22 3,954.53 2020 JUN Alert
203,000 28.88 -0.28 V 14.49 1.35 3.69 0.00 1.99 21.43 0.00 0.00 55.10 0.04 0.27 1,591.29 2020 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
19,300 598.14 -10.62 V 309.98 29.37 17.74 15.00 1.93 20.37 2.51 51.07 23.49 14,052.52 2020 DEC Alert
2,412,000 14.44 -0.23 V -12.04 -16.86 0.00 -1.20 -0.86 0.00 0.00 880.92 0.28 -0.49 12,720.43 2018 JUN Alert
75,000 32.87 -0.60 V 7.18 -1.36 2.33 0.00 4.58 -24.15 0.00 0.00 239.32 0.17 2.73 7,866.45 2020 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 0.02 -0.04 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.20 2.84 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 0.13 0.36 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 0.23 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 727.44 2014 JUN Alert
6,402,000 15.92 -0.42 V 8.16 0.23 0.43 0.00 1.95 68.82 0.00 0.00 300.00 4,776.00 2014 JUN Alert
498,000 110.78 -1.48 V 32.54 0.22 15.45 0.50 3.40 493.21 0.45 222.61 73.46 8,137.90 2014 JUN Alert
1,200 413.06 -3.47 V 257.91 23.04 34.50 5.00 1.60 17.93 1.21 21.70 81.04 33,474.38 2020 JUN Alert
1,201,000 20.69 0.51 ^ 24.72 -1.58 0.40 0.00 0.84 -13.06 0.00 0.00 99.72 0.04 -0.01 2,063.17 2020 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.03 -0.04 850.00 2013 JUN Alert
8,853,000 14.03 1.00 ^ 11.30 0.23 -1.23 0.00 1.24 61.58 0.00 0.00 217.25 3,048.02 2013 JUN Alert
3,712,000 39.63 -0.33 V 43.70 -1.12 -0.78 0.00 0.91 -35.40 0.00 0.00 169.83 6,730.41 2020 JUN Alert
0 14.88 0.00 ^ 8.27 -0.62 0.74 0.00 1.80 -24.02 0.00 0.00 21.47 319.47 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.05 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 0.00 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 2.25 20.80 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.09 0.00 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.01 0.07 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.78   2.33  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)