stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 20 2018, at 16:00 PKST
Stock update: September 19 2018.

Index Symbol Valuation for PSX-KMI-ALL-SHARES — Wed Sep 19 2018

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
550 589.00 -6.02 V 146.64 42.95 38.60 40.00 4.02 13.71 6.79 93.12 97.90 1.28 -2.65 57,663.28 2017 NOV Alert
106,700 152.17 1.20 ^ 104.33 26.49 38.43 13.50 1.46 5.74 8.87 50.96 114.52 0.39 0.62 17,426.89 2017 JUN Alert
2,500 30.99 0.68 ^ 43.91 -0.17 -0.64 0.00 0.71 -179.33 0.00 0.00 17.29 535.84 2017 SEP Alert
1,500 75.50 3.30 ^ 68.56 5.11 6.90 2.10 1.10 14.77 2.78 41.08 84.00 0.14 1.24 6,342.00 2017 JUN Alert
34,500 41.46 1.33 ^ 40.05 1.00 0.00 1.04 41.33 0.00 0.00 6.58 0.01 0.00 272.81 2014 JUN Alert
2,500 11.34 -0.56 V 18.03 1.41 0.00 0.63 8.03 0.00 0.00 8.00 0.00 -0.01 90.72 2016 JUN Alert
0 234.61 0.00 ^ 127.84 20.37 18.07 10.00 1.84 11.52 4.26 49.09 28.80 0.15 0.00 6,756.77 2017 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 500.13 2014 SEP Alert
450 594.83 2.08 ^ 147.54 27.17 58.36 25.00 4.03 21.89 4.20 92.02 57.96 0.77 0.54 34,476.35 2014 DEC Alert
1,500 12.25 0.47 ^ 18.57 0.77 0.00 0.66 15.87 0.00 0.00 10.00 0.00 0.00 122.50 2016 JUN Alert
1,200 145.80 1.80 ^ 43.14 11.61 10.46 6.50 3.38 12.56 4.46 55.98 46.44 0.15 0.38 6,771.43 2015 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 642.60 2014 JUN Alert
0 36.50 0.00 ^ 13.09 4.49 8.21 0.00 2.79 8.12 0.00 0.00 363.38 0.29 0.00 13,263.37 2017 JUN Alert
7,600 470.64 -0.17 V 222.05 68.19 68.19 40.00 2.12 6.90 8.50 58.66 82.94 1.04 -0.08 39,036.76 2018 JUN Alert
0 18.35 0.00 ^ 26.54 2.61 2.85 1.50 0.69 7.03 8.17 57.50 175.50 0.08 -0.04 3,220.43 2017 JUN Alert
550 513.50 6.00 ^ 147.07 47.53 40.76 50.00 3.49 10.80 9.74 105.21 34.12 0.39 0.92 17,519.54 2017 JUN Alert
0 23.44 0.00 ^ 24.93 4.93 2.50 0.94 4.76 10.67 50.74 6.15 0.01 0.00 144.16 2014 JUN Alert
252,500 29.43 -0.60 V 25.39 -0.15 -0.20 0.00 1.16 -201.06 0.00 0.00 142.12 0.09 -0.38 4,182.52 2017 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
233,500 71.36 -0.07 V 31.62 3.62 5.34 2.00 2.26 19.73 2.80 55.31 297.01 0.47 -0.09 21,194.73 2017 JUN Alert
3,800 288.22 -6.78 V 315.23 84.86 33.95 35.00 0.91 3.40 12.14 41.24 17.40 0.16 -0.74 5,014.97 2017 JUN Alert
350 436.00 -9.99 V 154.74 45.10 46.01 27.00 2.82 9.67 6.19 59.87 103.41 1.00 -4.64 45,085.28 2018 JUN Alert
369,300 169.33 0.35 ^ 319.67 6.79 6.79 0.00 0.53 24.95 0.00 0.00 85.29 0.40 0.17 14,442.66 2018 JUN Alert
149,500 85.99 -1.03 V 17.97 3.50 4.38 2.25 4.79 24.59 2.62 64.33 132.12 11,361.35 2017 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 10.00 0.00 ^ 40.00 0.82 0.00 0.25 12.24 0.00 0.00 100.00 0.05 0.00 1,000.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 609.71 2014 SEP Alert
10,500 8.55 -0.40 V 12.01 -2.83 -1.98 0.00 0.71 -3.02 0.00 0.00 7.50 64.12 2014 JUN Alert
180 1,880.00 29.49 ^ 942.69 201.65 202.39 140.00 1.99 9.32 7.45 69.43 7.56 0.32 1.00 14,212.80 2017 DEC Alert
2,500 136.25 -3.80 V 38.39 -9.20 0.00 3.55 -14.81 0.00 0.00 11.47 0.03 -0.01 1,562.79 2014 JUN Alert
3,500 64.00 2.95 ^ 166.31 -3.41 0.00 0.38 -18.74 0.00 0.00 3.65 0.00 0.00 233.74 2016 JUN Alert
0 130.47 0.00 ^ 49.83 11.11 5.18 0.00 2.62 11.74 0.00 0.00 18.19 0.05 0.00 2,372.78 2017 JUN Alert
0 10.89 0.00 ^ 13.41 0.54 0.00 0.81 20.10 0.00 0.00 6.83 0.00 0.00 74.38 2009 JUN Alert
50 840.89 -44.25 V 1,213.18 73.45 10.00 0.69 11.45 1.19 13.61 3.00 0.05 0.00 2,522.67 2016 JUN Alert
104,000 292.30 -2.93 V 29.20 14.57 24.22 14.50 10.01 20.06 4.96 99.51 22.00 0.14 -0.29 6,430.60 2017 JUN Alert
500 12.75 0.25 ^ 10.80 0.54 1.72 0.00 1.18 23.41 0.00 0.00 575.87 0.29 1.13 7,342.34 2014 DEC Alert
0 50.00 0.00 ^ 112.22 7.12 3.28 5.00 0.45 7.02 10.00 70.18 9.51 0.01 0.00 475.31 2017 JUN Alert
2,500 43.87 0.80 ^ 22.39 1.29 1.13 1.00 1.96 33.98 2.28 77.46 22.49 0.02 0.08 986.58 2017 JUN Alert
9,000 9.21 -0.23 V 10.95 0.53 0.24 0.84 17.36 2.61 45.25 78.05 0.01 0.00 718.84 2014 JUN Alert
500 122.90 2.90 ^ 51.91 3.57 0.00 2.37 34.46 0.00 0.00 1.44 0.00 -0.02 176.98 2016 JUN Alert
13,000 126.94 0.48 ^ 89.41 22.07 22.07 12.00 1.42 5.75 9.45 54.38 596.25 1.68 1.28 75,688.33 2018 JUN Alert
3,100 111.58 -3.98 V 88.90 11.49 5.00 1.26 9.71 4.48 43.50 13.33 0.03 0.00 1,487.84 2016 JUN Alert
0 53.90 0.00 ^ 40.00 -1.04 0.00 1.35 -51.59 0.00 0.00 21.38 0.01 0.00 1,152.22 2016 SEP Alert
0 32.30 0.00 ^ 13.27 -7.49 0.00 2.43 -4.31 0.00 0.00 3.31 0.01 0.00 106.98 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.00 403.65 2013 JUN Alert
47,600 82.59 -0.35 V 59.23 11.08 12.07 4.50 1.39 7.46 5.45 40.62 176.63 0.32 -0.28 14,588.02 2017 JUN Alert
4,800 173.45 0.67 ^ 135.68 23.71 20.53 9.50 1.28 7.31 5.48 40.06 29.61 0.13 0.10 5,135.07 2017 JUN Alert
18,000 74.06 0.54 ^ 87.85 13.04 9.68 5.25 0.84 5.68 7.09 40.26 77.63 0.13 0.19 5,749.46 2017 JUN Alert
5,500 3.70 -0.01 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 0.00 0.00 74.00 2011 JUN Alert
79,000 4.41 -0.04 V 10.28 1.31 0.00 0.43 3.37 0.00 0.00 40.00 176.40 2014 JUN Alert
13,000 19.96 -0.99 V 22.18 -1.15 0.00 0.90 -17.39 0.00 0.00 4.00 0.00 0.00 79.84 2016 JUN Alert
27,800 110.00 2.43 ^ 68.08 8.00 13.98 4.00 1.62 13.74 3.64 49.97 481.29 1.18 5.25 52,941.58 2017 DEC Alert
1,826,500 15.46 -0.05 V 20.32 2.70 2.87 0.00 0.76 5.73 0.00 0.00 484.11 0.17 -0.11 7,484.39 2017 JUN Alert
454,500 12.75 0.00 ^ 18.77 1.70 1.79 1.15 0.68 7.49 9.02 67.53 2,223.70 0.63 0.00 28,352.17 2017 JUN Alert
7,000 2.85 0.07 ^ 3.42 -2.57 -3.54 0.00 0.83 -1.11 0.00 0.00 97.75 0.01 0.03 278.59 2017 JUN Alert
0 26.22 0.00 ^ 73.46 3.72 0.00 0.36 7.05 0.00 0.00 9.00 235.98 2016 JUN Alert
1,000 119.00 5.00 ^ 77.95 2.70 1.25 1.53 44.09 1.05 46.31 22.42 0.04 0.00 2,668.17 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 0.00 0.00 26.75 2014 JUN Alert
500 43.00 0.00 ^ -10.14 -19.27 0.00 -4.24 -2.23 0.00 0.00 3.05 0.00 0.00 131.25 2016 JUN Alert
262,000 3.99 -0.21 V 0.83 1.13 1.02 0.00 4.78 3.52 0.00 0.00 67.98 0.01 -0.08 271.24 2017 JUN Alert
33,600 113.66 0.19 ^ 55.88 9.37 15.64 4.00 2.03 12.13 3.52 42.67 18.88 0.05 0.02 2,145.90 2017 JUN Alert
1,667,000 76.19 -3.69 V 30.71 7.59 9.44 8.50 2.48 10.04 11.16 111.97 1,335.30 2.26 1.86 101,736.45 2017 JUN Alert
21,500 85.92 -0.68 V 12.68 0.49 0.92 0.40 6.78 173.65 0.47 80.84 766.60 1.46 -2.34 65,865.94 2017 DEC Alert
0 36.75 0.00 ^ -46.89 -3.10 0.00 -0.78 -11.87 0.00 0.00 1.30 0.00 0.00 47.77 2016 JUN Alert
161,200 318.47 -1.19 V 159.20 21.77 21.13 21.00 2.00 14.63 6.59 96.48 523.76 3.70 -2.80 166,803.38 2017 DEC Alert
700 270.00 4.75 ^ 551.85 2.78 -10.87 0.00 0.49 97.01 0.00 0.00 7.77 0.05 0.17 2,097.52 2018 MAR Alert
0 4.74 0.00 ^ 15.88 1.02 0.75 0.30 4.65 15.82 73.60 21.00 0.00 0.00 99.54 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.07 0.00 2,470.00 2014 JUN Alert
74,500 37.92 0.01 ^ 25.59 5.04 5.99 2.25 1.48 7.53 5.93 44.68 2,100.00 1.77 0.09 79,632.00 2017 DEC Alert
3,651,500 24.37 0.17 ^ 14.26 1.89 2.49 0.90 1.71 12.87 3.69 47.52 1,379.82 0.75 1.05 33,626.09 2017 JUN Alert
12,000 3.85 -0.13 V 9.92 0.61 0.45 0.39 6.33 11.69 73.96 11.34 0.00 0.00 43.66 2009 JUN Alert
2,000 43.60 -0.92 V 77.63 15.17 9.64 2.50 0.56 2.87 5.73 16.48 50.16 0.05 -0.21 2,186.98 2017 JUN Alert
2,000 6.30 0.04 ^ 10.45 -0.01 0.00 0.60 -471.96 0.00 0.00 52.44 0.01 0.00 330.37 2010 JUN Alert
32,500 190.84 -2.47 V 133.69 13.04 1.01 7.00 1.43 14.63 3.67 53.68 30.19 0.13 -0.33 5,760.85 2017 JUN Alert
2,931,000 34.70 -0.56 V 14.04 -9.22 -0.38 0.00 2.47 -3.76 0.00 0.00 248.26 8,614.73 2017 JUN Alert
2,000 4.51 0.37 ^ 13.21 0.14 0.00 0.34 31.34 0.00 0.00 26.41 0.00 0.01 119.11 2014 JUN Alert
0 10.75 0.00 ^ 15.92 1.42 1.44 1.10 0.68 7.59 10.23 77.70 201.60 0.05 0.00 2,167.20 2014 JUN Alert
1,000 3.40 -0.04 V 8.91 0.46 0.33 0.38 7.38 9.71 71.64 20.19 0.00 0.00 68.65 2014 JUN Alert
0 230.50 0.00 ^ 39.17 5.50 5.00 5.89 41.91 2.17 90.91 3.00 0.01 0.00 691.50 2014 JUN Alert
69,000 20.17 0.67 ^ 12.73 0.92 0.82 0.00 1.58 22.01 0.00 0.00 176.00 0.08 0.53 3,549.92 2017 JUN Alert
23,500 68.55 -1.44 V 34.52 6.61 7.30 2.70 1.99 10.37 3.94 40.86 376.80 0.57 -2.44 25,829.70 2017 JUN Alert
500 6.61 -0.10 V 8.71 -2.06 0.00 0.76 -3.20 0.00 0.00 34.02 0.00 0.06 224.87 2011 JUN Alert
0 9.98 0.00 ^ 21.41 1.48 1.30 0.47 6.74 13.03 87.85 8.38 0.00 0.00 83.63 2014 JUN Alert
1,500 8.00 0.27 ^ 4.72 7.13 0.00 1.70 1.12 0.00 0.00 7.74 0.03 0.00 61.92 2014 JUN Alert
3,500 75.00 0.00 ^ 63.80 -7.36 3.74 0.00 1.18 -10.19 0.00 0.00 25.01 0.04 0.00 1,875.52 2017 SEP Alert
0 49.28 0.00 ^ 0.08 -0.28 -967 JUN Alert
5,500 12.75 0.08 ^ 18.75 2.77 1.75 0.68 4.61 13.73 63.26 26.39 0.01 0.01 336.47 2011 JUN Alert
149,000 8.11 0.04 ^ 2.93 -0.20 -0.46 0.00 2.77 -40.55 0.00 0.00 20.00 0.01 0.01 162.20 2014 JUN Alert
500 12.00 -0.16 V 8.76 0.69 0.80 1.25 1.37 17.32 10.42 180.38 28.27 0.01 -0.02 339.19 2017 JUN Alert
0 86.43 0.00 ^ 98.46 3.80 5.50 0.88 22.74 6.36 144.71 38.36 0.23 0.00 3,315.45 2014 JUN Alert
68,000 10.10 0.06 ^ 12.83 -1.27 -1.23 0.00 0.79 -7.93 0.00 0.00 91.07 919.80 2017 JUN Alert
54,000 15.20 0.02 ^ 23.94 1.10 1.19 0.00 0.63 13.83 0.00 0.00 124.78 0.04 0.01 1,896.68 2017 JUN Alert
500 59.98 1.33 ^ 49.63 10.50 -8.39 11.00 1.21 5.71 18.34 104.75 219.25 0.55 2.49 13,150.50 2017 JUN Alert
63,550 700.17 28.49 ^ 173.21 37.36 80.59 15.00 4.04 18.74 2.14 40.15 21.30 0.33 2.72 14,916.70 2017 JUN Alert
504,900 146.62 3.87 ^ 40.08 9.11 24.08 5.00 3.66 16.09 3.41 54.89 45.00 0.19 0.99 6,598.27 2017 JUN Alert
0 500.00 0.00 ^ 0.00 0.00 -967 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
4,000 154.50 -2.17 V 42.27 9.36 9.06 7.00 3.66 16.51 4.53 74.78 318.47 1.09 -3.10 49,203.18 2017 DEC Alert
0 372.00 0.00 ^ 37.49 3.01 0.00 9.92 123.79 0.00 0.00 19.20 0.10 0.00 7,142.40 2014 JUN Alert
0 67.83 0.00 ^ 26.87 1.81 0.00 2.52 37.48 0.00 0.00 7.35 0.01 0.00 498.55 2014 JUN Alert
121,200 172.25 -0.83 V 63.52 14.75 11.98 15.00 2.71 11.68 8.71 101.72 59.77 0.23 -0.22 10,295.61 2017 JUN Alert
500 37.00 0.51 ^ 13.06 0.68 3.59 0.00 2.83 54.58 0.00 0.00 29.95 0.03 0.09 1,108.21 2017 JUN Alert
17,500 19.90 0.04 ^ 20.00 5.71 3.96 3.00 0.99 3.49 15.08 52.58 400.27 0.18 0.07 7,965.45 2017 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
27,500 9.50 0.00 ^ 0.74 -3.82 0.00 12.92 -2.48 0.00 0.00 6.80 0.00 0.03 64.60 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
0 44.75 0.00 ^ 19.86 3.87 1.72 2.00 2.25 11.56 4.47 51.68 40.00 0.04 0.00 1,790.00 2014 JUN Alert
64,600 274.04 2.59 ^ 70.56 10.70 10.67 7.00 3.88 25.61 2.55 65.42 130.95 0.88 1.68 35,886.36 2017 JUN Alert
511,500 291.03 13.85 ^ 119.56 45.48 38.23 26.93 2.43 6.40 9.25 59.21 142.80 41,559.08 2018 MAR Alert
100 764.00 12.00 ^ 426.76 92.69 71.50 69.52 1.79 8.24 9.10 75.01 12.40 0.21 0.67 9,474.06 2018 MAR Alert
1,700 371.70 -8.30 V 50.23 14.96 22.85 6.50 7.40 24.85 1.75 43.46 18.18 0.24 -1.07 6,757.51 2014 DEC Alert
73,000 46.69 0.46 ^ -12.98 -17.33 0.00 -3.60 -2.69 0.00 0.00 17.00 0.01 0.00 793.73 2014 SEP Alert
0 38.03 0.00 ^ 28.88 0.46 0.57 0.00 1.32 82.54 0.00 0.00 55.48 2,110.07 2017 JUN Alert
37,500 83.56 1.41 ^ 32.28 6.27 5.32 3.10 2.59 13.34 3.71 49.47 116.00 0.22 0.73 9,693.29 2017 JUN Alert
649,000 91.69 0.74 ^ 16.84 8.30 7.41 7.50 5.45 11.05 8.18 90.40 1,157.15 2.36 3.84 106,099.49 2017 JUN Alert
500 81.50 0.35 ^ 22.14 4.04 3.00 1.00 3.68 20.20 1.23 24.78 49.17 0.10 0.08 4,007.40 2017 JUN Alert
400 764.00 4.00 ^ 175.23 35.69 33.13 18.00 4.36 21.41 2.36 50.44 92.36 1.57 1.66 70,562.35 2017 DEC Alert
135,500 39.90 1.02 ^ 31.45 3.03 3.94 1.30 1.27 13.17 3.26 42.90 77.00 0.07 0.35 3,072.30 2017 JUN Alert
0 15.00 0.00 ^ 31.70 1.73 1.00 0.47 8.65 6.67 57.67 18.05 0.01 0.00 270.75 2014 JUN Alert
1,500 7.56 -0.99 V 25.92 3.10 0.00 0.29 2.43 0.00 0.00 9.92 75.00 2013 JUN Alert
0 21.42 0.00 ^ 54.38 -8.43 -2.15 0.00 0.39 -2.54 0.00 0.00 99.02 2,121.01 2017 JUN Alert
127,100 219.23 -2.38 V 48.72 15.37 13.19 9.00 4.50 14.27 4.11 58.57 119.89 0.58 -1.28 26,284.05 2017 JUN Alert
500 17.80 0.80 ^ 15.67 1.89 0.60 1.14 9.43 3.37 31.77 3.23 0.00 0.00 57.49 2010 JUN Alert
1,146,700 97.44 0.25 ^ 17.47 7.00 10.02 1.00 5.58 13.92 1.03 14.29 435.00 0.94 0.49 42,386.40 2017 JUN Alert
10,000 10.00 0.00 ^ 59.30 0.85 0.00 0.17 11.78 0.00 0.00 9.66 0.00 0.00 96.60 2014 JUN Alert
3,000 6.99 0.10 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.04 88.07 2014 JUN Alert
0 112.60 0.00 ^ 214.08 37.78 3.00 0.53 2.98 2.66 7.94 4.78 0.01 0.00 538.23 2014 JUN Alert
0 27.90 0.00 ^ 44.89 4.82 0.00 0.62 5.79 0.00 0.00 60.90 1,699.11 2014 JUN Alert
2,500 75.93 3.61 ^ -13.82 -6.09 -9.39 0.00 -5.50 -12.46 0.00 0.00 5.45 413.82 2014 JUN Alert
1,000 71.00 -1.00 V -12.18 -3.57 0.00 -5.83 -19.91 0.00 0.00 10.91 0.03 0.00 774.61 2014 JUN Alert
0 6.00 0.00 ^ -2.21 -1.17 0.00 -2.72 -5.14 0.00 0.00 32.49 0.00 0.00 194.94 2014 JUN Alert
1,500 2.50 0.18 ^ 10.88 1.42 0.64 0.23 1.76 25.60 45.12 28.27 0.00 0.00 70.67 2011 JUN Alert
30,606,500 5.38 0.01 ^ 4.03 1.19 1.19 0.00 1.33 4.52 0.00 0.00 27,503.30 3.30 1.24 147,967.75 2016 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.01 0.00 85.12 2013 JUN Alert
483,700 130.18 6.19 ^ 99.06 22.94 23.50 14.00 1.31 5.67 10.75 61.02 154.51 0.45 4.29 20,113.93 2017 JUN Alert
13,500 38.91 -0.09 V 35.74 4.75 4.31 5.25 1.09 8.20 13.49 110.63 169.46 0.15 -0.07 6,593.63 2017 JUN Alert
2,000 16.00 0.79 ^ 17.52 3.53 1.25 0.91 4.53 7.81 35.37 20.80 332.80 2014 JUN Alert
15,500 5.91 -0.04 V -8.32 -9.92 -0.07 0.00 -0.71 -0.60 0.00 0.00 30.30 0.00 -0.01 179.07 2009 JUN Alert
0 30.42 0.00 ^ -34.89 1.79 0.00 -0.87 17.04 0.00 0.00 16.02 487.33 2014 SEP Alert
100 260.00 -1.00 V 83.45 14.17 29.67 5.00 3.12 18.35 1.92 35.29 13.20 0.08 -0.06 3,432.00 2014 DEC Alert
0 4.85 0.00 ^ -9.13 -2.89 0.00 -0.53 -1.68 0.00 0.00 10.70 51.90 2013 JUN Alert
22,000 52.00 -1.35 V 35.77 8.33 5.53 3.50 1.45 6.24 6.73 42.02 282.36 0.35 -1.81 14,682.47 2017 JUN Alert
2,500 14.27 0.13 ^ 9.85 2.22 -1.22 0.00 1.45 6.44 0.00 0.00 6.00 0.00 0.00 85.62 2017 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
500 8.03 -0.37 V -3.95 -0.07 0.00 -2.03 -108.14 0.00 0.00 12.12 0.00 0.00 97.32 2009 JUN Alert
6,070,500 14.51 -0.19 V 7.05 0.27 0.92 0.20 2.06 53.29 1.38 73.45 1,514.21 0.49 -1.29 21,971.15 2017 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.00 0.01 290.62 2014 JUN Alert
32,500 14.90 0.24 ^ 33.71 2.56 2.49 2.00 0.44 5.82 13.42 78.13 379.84 0.13 0.41 5,659.60 2017 DEC Alert
243,800 511.32 -5.21 V 246.73 42.34 37.71 12.00 2.07 12.08 2.35 28.34 323.38 3.67 -7.56 165,348.11 2017 JUN Alert
500 27.30 -0.96 V 15.26 2.01 0.95 0.70 1.79 13.56 2.56 34.78 38.89 0.04 -0.26 1,061.59 2017 JUN Alert
89,980 1,510.83 -11.32 V 231.63 82.87 139.45 5.20 6.52 18.23 0.34 6.28 110.25 3.70 -5.60 166,569.01 2017 JUN Alert
3,000 86.96 2.96 ^ 30.45 6.13 6.72 3.00 2.86 14.18 3.45 48.91 1,029.19 2.26 15.54 89,498.10 2017 DEC Alert
4,300 206.50 1.28 ^ 87.97 6.70 0.00 2.35 30.82 0.00 0.00 12.27 2,533.76 2014 SEP Alert
2,968,500 49.24 0.15 ^ 36.73 9.05 5.90 3.75 1.34 5.44 7.62 41.43 527.73 0.65 0.40 25,985.62 2017 JUN Alert
500 4.00 0.20 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.00 73.68 2014 JUN Alert
0 200.00 0.00 ^ 51.58 8.40 2.60 3.88 23.81 1.30 30.95 32.03 0.08 -0.08 6,406.00 2014 SEP Alert
103,380 1,131.52 -19.49 V 129.82 96.12 120.44 95.00 8.72 11.77 8.40 98.83 44.29 1.11 -3.88 50,117.96 2017 JUN Alert
1,509,500 51.49 0.57 ^ 26.38 3.94 6.42 2.60 1.95 13.08 5.05 66.03 251.60 0.29 0.64 12,954.86 2017 JUN Alert
500 49.50 -2.50 V 98.55 13.57 6.00 0.50 3.65 12.12 44.21 18.70 925.65 2014 JUN Alert
3,500 295.00 -1.99 V 30.85 9.56 9.13 4.25 9.56 30.87 1.44 44.47 103.06 0.68 -0.93 30,402.70 2017 JUN Alert
20 8,986.00 -472.30 V 102.19 322.86 285.94 320.00 87.93 27.83 3.56 99.11 45.35 407,511.51 2017 DEC Alert
447,300 144.11 -0.07 V 63.51 3.57 13.67 1.45 2.27 40.33 1.01 40.58 89.64 0.29 -0.03 12,917.43 2017 JUN Alert
16,700 350.09 -0.83 V 541.97 100.61 22.14 22.50 0.65 3.48 6.43 22.36 79.97 0.62 -0.30 27,995.51 2017 JUN Alert
500 34.54 -1.46 V 11.61 0.58 0.00 2.98 59.68 0.00 0.00 15.55 0.01 0.00 537.10 2014 JUN Alert
275,800 152.77 -0.46 V 119.27 14.83 18.32 6.00 1.28 10.30 3.93 40.45 4,300.93 14.59 -8.88 657,052.83 2017 JUN Alert
9,500 19.95 0.48 ^ 25.92 3.81 2.64 3.40 0.77 5.23 17.04 89.13 45.38 0.02 0.10 905.40 2016 JUN Alert
7,040,000 33.76 0.95 ^ 33.07 2.80 1.58 2.70 1.02 12.06 8.00 96.45 497.68 0.37 2.12 16,801.71 2017 DEC Alert
5,000 3.38 0.36 ^ 5.29 0.61 0.30 0.64 5.50 8.88 48.86 12.54 0.00 0.00 42.39 2010 JUN Alert
100 195.00 0.00 ^ 70.57 16.81 10.73 3.50 2.76 11.60 1.79 20.82 28.46 0.15 0.00 5,550.15 2017 JUN Alert
100 295.00 -3.00 V -208.44 -12.13 0.00 -1.42 -24.33 0.00 0.00 5.69 0.03 0.00 1,678.55 2014 JUN Alert
0 139.08 0.00 ^ 128.02 18.24 5.00 1.09 7.63 3.60 27.42 4.25 591.09 2014 DEC Alert
0 128.00 0.00 ^ 18.73 5.11 8.00 6.83 25.04 6.25 156.52 18.00 0.05 0.16 2,304.00 2014 JUN Alert
5,100 248.32 8.04 ^ 21.44 25.63 22.57 23.98 11.58 9.69 9.66 93.55 109.15 0.60 3.94 27,104.92 2017 JUN Alert
3,000 9.10 -1.00 V 0.00 0.00 -967 JUN Alert
1,128,500 42.11 -0.92 V 41.91 12.84 7.34 5.50 1.00 3.28 13.06 42.82 227.15 0.21 -0.94 9,565.24 2017 JUN Alert
0 15.99 0.00 ^ 40.41 1.39 3.49 2.00 0.40 11.51 12.51 143.97 372.08 5,949.58 2016 DEC Alert
59,650 444.61 -12.36 V 734.68 69.55 57.92 23.98 0.61 6.39 5.39 34.48 89.38 0.88 -4.96 39,739.02 2017 DEC Alert
68,500 2.94 0.04 ^ 5.88 0.38 0.30 0.50 7.70 10.20 78.58 87.22 0.00 0.00 256.43 2011 JUN Alert
46,500 73.23 3.23 ^ 75.96 17.23 13.22 2.00 0.96 4.25 2.73 11.61 132.06 0.21 1.91 9,671.00 2017 JUN Alert
142,950 532.33 8.96 ^ 132.13 40.57 48.13 40.00 4.03 13.12 7.51 98.59 238.55 3.35 11.42 126,985.14 2017 JUN Alert
0 250.00 0.00 ^ 136.03 26.67 22.57 10.00 1.84 9.37 4.00 37.49 5.39 0.03 0.00 1,347.65 2017 JUN Alert
372,500 8.07 0.04 ^ 20.45 1.14 0.44 0.00 0.39 7.10 0.00 0.00 410.45 0.19 0.19 3,312.32 2017 JUN Alert
197,300 211.50 0.56 ^ 109.58 18.10 23.17 9.00 1.93 11.69 4.26 49.74 1,971.73 9.26 4.96 417,020.79 2017 JUN Alert
26,500 77.70 3.70 ^ 47.77 8.03 3.00 1.63 9.67 3.86 37.34 6.00 0.02 0.11 466.20 2014 JUN Alert
0 990.00 0.00 ^ 255.96 35.23 19.80 20.00 3.87 28.10 2.02 56.77 32.52 0.71 0.00 32,198.96 2017 JUN Alert
50,400 303.38 14.44 ^ 359.05 46.49 38.04 18.60 0.84 6.53 6.13 40.01 82.30 0.55 5.34 24,968.14 2017 DEC Alert
2,000 28.63 -1.50 V 20.82 0.89 1.00 1.38 32.22 3.49 112.53 56.04 0.04 0.00 1,604.43 2014 JUN Alert
110,000 10.13 0.02 ^ 16.66 1.64 1.45 0.00 0.61 6.19 0.00 0.00 5,100.00 0.85 0.34 51,663.00 2017 DEC Alert
40,000 5.76 0.01 ^ 6.65 -0.04 -0.47 0.00 0.87 -147.35 0.00 0.00 98.46 0.01 0.00 567.14 2016 JUN Alert
0 4.40 0.00 ^ -11.48 -1.46 -1.69 0.00 -0.38 -3.02 0.00 0.00 25.00 110.00 2017 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 1,615.53 2014 JUN Alert
0 3.70 0.00 ^ 6.65 -1.67 -5.70 0.00 0.56 -2.21 0.00 0.00 49.29 0.00 0.00 182.38 2016 JUN Alert
0 7,600.00 0.00 ^ 1,411.10 420.02 475.93 470.00 5.39 18.09 6.18 111.90 9.24 1.56 0.00 70,196.64 2016 DEC Alert
5,500 10.23 -0.20 V 7.29 4.82 0.00 1.40 2.12 0.00 0.00 52.21 0.01 0.00 534.11 2013 JUN Alert
500 18.00 0.00 ^ 42.94 -11.84 0.00 0.42 -1.52 0.00 0.00 34.07 0.02 0.00 613.26 2014 JUN Alert
0 41.00 0.00 ^ 31.04 0.73 0.00 1.32 56.32 0.00 0.00 11.95 489.95 2014 SEP Alert
860 1,921.01 -3.99 V 248.14 24.74 7.00 7.74 77.65 0.36 28.29 9.64 0.21 -0.06 18,518.54 2014 DEC Alert
27,500 303.15 2.25 ^ 38.36 5.99 7.56 2.50 7.90 50.60 0.82 41.73 17.97 0.15 0.22 5,448.30 2016 JUN Alert
100 634.99 19.99 ^ 66.90 5.95 1.50 9.49 106.74 0.24 25.22 3.90 0.02 0.04 2,476.46 2014 JUN Alert
158,100 328.32 2.08 ^ 64.48 17.14 16.02 10.00 5.09 19.15 3.05 58.34 153.93 1.35 1.72 50,538.76 2017 JUN Alert
2,500 30.00 -0.49 V 98.71 10.71 2.00 0.30 2.80 6.67 18.67 19.09 0.01 0.09 572.70 2014 JUN Alert
0 11.25 0.00 ^ -42.61 14.61 0.00 -0.26 0.77 0.00 0.00 4.45 0.00 0.00 50.06 2013 JUN Alert
0 147.00 0.00 ^ 40.00 2.25 1.00 3.67 65.47 0.68 44.54 20.09 0.06 0.00 2,953.38 2016 JUN Alert
0 10.00 0.00 ^ -0.48 -0.39 0.00 -21.00 -25.94 0.00 0.00 17.64 176.40 2013 JUN Alert
0 67.25 0.00 ^ 116.10 14.43 1.00 0.58 4.66 1.49 6.93 3.00 0.00 0.00 201.75 2014 JUN Alert
1,900 301.44 -0.49 V 95.30 29.74 22.87 24.00 3.16 10.14 7.96 80.70 107.01 0.72 -0.24 32,257.85 2017 JUN Alert
0 610.10 0.00 ^ 253.28 32.47 48.81 13.50 2.41 18.79 2.21 41.57 7.99 0.11 0.00 4,872.26 2017 JUN Alert
0 258.99 0.00 ^ 76.00 11.12 13.01 5.00 3.41 23.29 1.93 44.97 54.54 0.31 0.00 14,124.77 2017 JUN Alert
10,000 5.90 -0.40 V 40.00 0.46 0.35 0.15 12.86 5.93 76.30 45.14 0.01 0.00 266.33 2016 JUN Alert
0 546.00 0.00 ^ 284.75 40.19 10.50 1.92 13.59 1.92 26.13 21.43 0.18 0.36 11,700.78 2014 JUN Alert
54,500 5.60 -0.60 V 5.50 2.43 0.50 1.02 2.30 8.93 20.57 21.27 119.11 2013 JUN Alert
52,000 18.00 1.00 ^ -22.22 -8.35 0.00 -0.81 -2.15 0.00 0.00 22.31 0.02 -0.10 401.58 2014 SEP Alert
3,000 9.31 -0.09 V 11.23 0.61 -0.16 0.00 0.83 15.14 0.00 0.00 20.00 0.01 -0.01 186.20 2014 JUN Alert
19,500 58.80 2.80 ^ 11.71 1.69 -6.67 1.25 5.02 34.86 2.13 74.12 125.00 0.16 1.57 7,350.00 2017 JUN Alert
3,000 56.71 -2.79 V 42.00 9.29 7.50 1.35 6.10 13.23 80.73 8.59 0.01 0.00 487.14 2014 JUN Alert
924,500 94.89 -2.48 V 16.71 13.58 13.39 6.00 5.68 6.99 6.32 44.17 634.22 1.34 -7.06 60,180.82 2017 JUN Alert
3,500 37.95 1.52 ^ 40.00 4.06 4.06 1.00 0.95 9.35 2.64 24.64 85.08 0.07 0.58 3,228.98 2018 JUN Alert
601,500 30.42 0.23 ^ 6.12 -1.58 -2.68 0.00 4.97 -19.22 0.00 0.00 55.10 0.04 0.06 1,676.14 2017 JUN Alert
0 18.47 0.00 ^ 2.66 -1.17 0.00 6.95 -15.74 0.00 0.00 31.20 576.16 2014 JUN Alert
0 760.00 0.00 ^ 364.45 103.54 73.02 40.00 2.09 7.34 5.26 38.63 12.03 9,141.89 2016 DEC Alert
1,020,500 29.67 -0.36 V 2.74 -6.94 0.00 10.81 -4.27 0.00 0.00 880.92 0.58 -1.42 26,136.79 2016 JUN Alert
1,313,500 21.80 0.32 ^ 8.14 -0.49 0.80 0.00 2.68 -44.73 0.00 0.00 239.32 0.12 0.34 5,217.18 2016 JUN Alert
0 155.80 -4.20 V 74.67 11.69 4.00 2.09 13.33 2.57 34.22 9.66 1,505.03 2013 JUN Alert
1,600 152.20 0.00 ^ 172.17 45.62 6.00 0.88 3.34 3.94 13.15 19.80 0.10 -0.29 3,013.56 2013 JUN Alert
0 214.93 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 1,483.02 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.02 0.00 461.83 2014 JUN Alert
0 42.00 0.00 ^ 92.29 5.83 1.00 0.46 7.20 2.38 17.15 17.32 727.44 2014 JUN Alert
52,000 2.04 -0.04 V 8.16 0.23 -0.28 0.00 0.25 8.82 0.00 0.00 300.00 612.00 2014 JUN Alert
71,200 94.08 0.84 ^ 32.54 0.22 13.28 0.50 2.89 418.86 0.53 222.61 73.46 0.15 0.28 6,911.12 2014 JUN Alert
12,650 445.58 8.13 ^ 190.44 48.94 33.14 19.75 2.34 9.10 4.43 40.35 81.04 36,109.80 2017 JUN Alert
74,000 19.38 -0.01 V 13.53 2.99 3.57 1.10 1.43 6.48 5.68 36.76 99.72 0.04 0.00 1,932.57 2014 JUN Alert
0 50.00 0.00 ^ -12.89 2.43 0.00 -3.88 20.58 0.00 0.00 17.00 0.03 -0.32 850.00 2013 JUN Alert
96,500 6.63 0.08 ^ 11.30 0.23 -0.46 0.00 0.59 29.10 0.00 0.00 217.25 0.03 0.08 1,440.37 2013 JUN Alert
42,000 30.41 -0.01 V 49.12 0.46 -0.34 0.00 0.62 65.81 0.00 0.00 142.14 0.11 -0.01 4,322.59 2017 JUN Alert
296,000 18.71 -0.13 V 8.27 -0.62 1.82 0.00 2.26 -30.20 0.00 0.00 21.47 0.02 -0.03 401.70 2008 JUN Alert
500 4.00 -0.01 V 13.16 0.57 0.00 0.30 7.00 0.00 0.00 27.30 0.00 0.00 109.20 2006 JUN Alert
0 194.75 0.00 ^ 7.04 1.23 1.00 27.68 158.14 0.51 81.20 10.80 2,103.30 2014 JUN Alert
12,000 82.14 -4.31 V 45.70 31.02 0.00 1.80 2.65 0.00 0.00 9.18 0.03 0.06 754.05 2013 JUN Alert
0 6,200.00 0.00 ^ 127.18 190.23 94.00 48.75 32.59 1.52 49.41 6.16 1.01 0.00 38,192.00 2014 DEC Alert
6,300 137.15 6.53 ^ 57.24 7.42 4.00 2.40 18.48 2.92 53.89 9.00 0.05 0.00 1,234.35 2014 JUN Alert
440 2,482.04 -114.95 V 768.85 -59.49 0.00 3.23 -41.72 0.00 0.00 1.42 3,529.46 2014 NOV Alert
0 14.08 0.00 ^ 40.00 1.86 0.00 0.35 7.58 0.00 0.00 165.73 0.07 0.43 2,333.49 2016 JUN Alert
61,000 160.03 -2.64 V 41.05 -16.91 0.00 3.90 -9.46 0.00 0.00 6.12 0.01 -0.04 979.38 2014 JUN Alert
0 14.00 0.00 ^ 11.10 1.07 0.00 1.26 13.10 0.00 0.00 59.43 832.02 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.93   3.37  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)