Index Symbol Valuation for PSX-KMI-ALL-SHARES — Thu Sep 19 2019
Rows colored are in the KSE sharia stocks list.
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 50,400 | 335.00 | 10.00 | ^ | 135.19 | 27.52 | 19.90 | 20.00 | 2.48 | 12.17 | 5.97 | 72.67 | 97.90 | 32,796.60 | 2018 | NOV | Alert | ||
| ACPL | 4,500 | 79.25 | -0.75 | V | 117.15 | 15.09 | 15.08 | 4.00 | 0.68 | 5.25 | 5.05 | 26.51 | 137.43 | 10,891.09 | 2019 | JUN | Alert | ||
| ADAMS | 2,000 | 17.39 | 0.91 | ^ | 42.28 | -1.78 | -8.98 | 0.00 | 0.41 | -9.78 | 0.00 | 0.00 | 17.29 | 300.69 | 2018 | SEP | Alert | ||
| ADMM | 0 | 60.20 | 0.00 | ^ | 72.63 | 6.15 | 6.74 | 2.50 | 0.83 | 9.79 | 4.15 | 40.66 | 84.00 | 5,056.80 | 2018 | JUN | Alert | ||
| ADOS | 34,500 | 41.46 | 1.33 | ^ | 40.05 | 1.00 | 0.00 | 1.04 | 41.33 | 0.00 | 0.00 | 6.58 | 272.81 | 2014 | JUN | Alert | |||
| AEL | 2,500 | 11.34 | -0.56 | V | 18.03 | 1.41 | 0.00 | 0.63 | 8.03 | 0.00 | 0.00 | 8.00 | 90.72 | 2016 | JUN | Alert | |||
| AGIL | 1,700 | 176.50 | 3.49 | ^ | 134.41 | 18.07 | 20.94 | 12.50 | 1.31 | 9.77 | 7.08 | 69.18 | 28.80 | 5,083.20 | 2018 | JUN | Alert | ||
| AGSML | 0 | 6.31 | 0.00 | ^ | 2.49 | 0.87 | 0.00 | 2.53 | 7.28 | 0.00 | 0.00 | 79.26 | 500.13 | 2014 | SEP | Alert | |||
| AGTL | 6,200 | 244.56 | 4.06 | ^ | 23.63 | 42.31 | 26.90 | 39.00 | 10.35 | 5.78 | 15.95 | 92.17 | 57.96 | 14,174.70 | 2018 | DEC | Alert | ||
| AKGL | 1,500 | 12.25 | 0.47 | ^ | 18.57 | 0.77 | 0.00 | 0.66 | 15.87 | 0.00 | 0.00 | 10.00 | 122.50 | 2016 | JUN | Alert | |||
| AKZO | 3,200 | 88.34 | 1.08 | ^ | 55.88 | 8.34 | 9.10 | 5.00 | 1.58 | 10.60 | 5.66 | 59.98 | 46.44 | 4,102.80 | 2018 | JUN | Alert | ||
| ALQT | 0 | 85.00 | 0.00 | ^ | 37.87 | -9.37 | 0.00 | 2.24 | -9.08 | 0.00 | 0.00 | 7.56 | 642.60 | 2014 | JUN | Alert | |||
| ALTN | 0 | 31.00 | 0.00 | ^ | 13.08 | 4.00 | 3.29 | 4.00 | 2.37 | 7.75 | 12.90 | 100.06 | 363.38 | 11,264.78 | 2018 | JUN | Alert | ||
| APL | 17,800 | 306.35 | 13.67 | ^ | 190.16 | 39.79 | 39.79 | 20.00 | 1.61 | 7.70 | 6.53 | 50.26 | 99.53 | 30,491.87 | 2019 | JUN | Alert | ||
| ARM | 0 | 18.35 | 0.00 | ^ | 26.54 | 2.61 | 2.85 | 1.50 | 0.69 | 7.03 | 8.17 | 57.50 | 175.50 | 3,220.43 | 2017 | JUN | Alert | ||
| ARPL | 56,400 | 480.00 | 20.00 | ^ | 140.84 | 45.03 | 47.12 | 4.00 | 3.41 | 10.66 | 0.83 | 8.88 | 34.12 | 16,376.59 | 2018 | JUN | Alert | ||
| ARUJ | 0 | 23.44 | 0.00 | ^ | 24.93 | 4.93 | 2.50 | 0.94 | 4.76 | 10.67 | 50.74 | 6.15 | 144.16 | 2014 | JUN | Alert | |||
| ASC | 93,000 | 10.88 | 0.13 | ^ | 25.07 | -0.31 | 0.77 | 0.00 | 0.43 | -35.16 | 0.00 | 0.00 | 142.12 | 1,546.24 | 2018 | JUN | Alert | ||
| ASHT | 0 | 10.00 | 0.00 | ^ | 15.86 | 0.09 | 0.00 | 0.63 | 111.83 | 0.00 | 0.00 | 34.89 | 348.90 | 2016 | JUN | Alert | |||
| ASRL | 0 | 99.00 | 0.00 | ^ | -4.79 | -967 | JUN | Alert | |||||||||||
| ASTL | 1,297,500 | 20.51 | 0.36 | ^ | 35.17 | 5.34 | 0.11 | 2.20 | 0.58 | 3.84 | 10.73 | 41.22 | 297.01 | 6,091.70 | 2018 | JUN | Alert | ||
| ATBA | 5,100 | 82.86 | 1.63 | ^ | 43.87 | 33.94 | -24.32 | 10.00 | 1.89 | 2.44 | 12.07 | 29.46 | 17.40 | 1,441.75 | 2018 | JUN | Alert | ||
| ATLH | 2,000 | 303.00 | 3.00 | ^ | 154.74 | 45.10 | 23.02 | 27.00 | 1.96 | 6.72 | 8.91 | 59.87 | 103.41 | 31,332.20 | 2018 | JUN | Alert | ||
| ATRL | 1,763,500 | 81.80 | 3.70 | ^ | 202.65 | -50.51 | -50.52 | 0.00 | 0.40 | -1.62 | 0.00 | 0.00 | 106.62 | 8,721.21 | 2019 | JUN | Alert | ||
| AVN | 91,000 | 30.98 | 0.42 | ^ | 19.50 | 4.24 | 3.47 | 0.00 | 1.59 | 7.31 | 0.00 | 0.00 | 136.32 | 4,223.31 | 2018 | JUN | Alert | ||
| AWTX | 0 | 360.00 | 0.00 | ^ | 336.13 | -47.25 | 0.00 | 1.07 | -7.62 | 0.00 | 0.00 | 0.80 | 288.00 | 2016 | JUN | Alert | |||
| AWWAL | 0 | 10.00 | 0.00 | ^ | 40.00 | 0.82 | 0.00 | 0.25 | 12.24 | 0.00 | 0.00 | 100.00 | 1,000.00 | 2016 | JUN | Alert | |||
| BAFS | 0 | 64.52 | 0.00 | ^ | -106.58 | 0.92 | 0.00 | -0.61 | 70.08 | 0.00 | 0.00 | 9.45 | 609.71 | 2014 | SEP | Alert | |||
| BAPL | 0 | 4.15 | 0.00 | ^ | 3.56 | -2.19 | -2.18 | 0.00 | 1.17 | -1.89 | 0.00 | 0.00 | 7.50 | 31.14 | 2018 | JUN | Alert | ||
| BATA | 3,280 | 1,195.50 | -4.50 | V | 990.92 | 198.60 | 190.65 | 150.00 | 1.21 | 6.02 | 12.55 | 75.53 | 7.56 | 9,037.98 | 2018 | DEC | Alert | ||
| BCL | 2,500 | 136.25 | -3.80 | V | 38.39 | -9.20 | 0.00 | 3.55 | -14.81 | 0.00 | 0.00 | 11.47 | 1,562.79 | 2014 | JUN | Alert | |||
| BCML | 3,500 | 64.00 | 2.95 | ^ | 166.31 | -3.41 | 0.00 | 0.38 | -18.74 | 0.00 | 0.00 | 3.65 | 233.74 | 2016 | JUN | Alert | |||
| BERG | 0 | 64.00 | 0.00 | ^ | 55.57 | 5.61 | 3.80 | 1.25 | 1.15 | 11.40 | 1.95 | 22.26 | 18.19 | 1,163.93 | 2018 | JUN | Alert | ||
| BFMOD | 0 | 10.89 | 0.00 | ^ | 13.41 | 0.54 | 0.00 | 0.81 | 20.10 | 0.00 | 0.00 | 6.83 | 74.38 | 2009 | JUN | Alert | |||
| BHAT | 50 | 840.89 | -44.25 | V | 1,213.18 | 73.45 | 10.00 | 0.69 | 11.45 | 1.19 | 13.61 | 3.00 | 2,522.67 | 2016 | JUN | Alert | |||
| BIFO | 37,600 | 159.99 | 0.99 | ^ | 31.50 | 24.21 | 13.63 | 21.00 | 5.08 | 6.61 | 13.13 | 86.74 | 22.00 | 3,519.78 | 2018 | JUN | Alert | ||
| BIPL | 373,500 | 11.04 | -0.45 | V | 12.66 | 0.21 | 0.78 | 0.00 | 0.87 | 51.91 | 0.00 | 0.00 | 1,000.01 | 11,040.09 | 2018 | DEC | Alert | ||
| BNWM | 0 | 30.00 | 0.00 | ^ | 113.13 | 5.40 | 0.29 | 2.50 | 0.27 | 5.56 | 8.33 | 46.32 | 9.51 | 285.19 | 2018 | JUN | Alert | ||
| BPL | 14,500 | 25.17 | 1.18 | ^ | 22.13 | 0.87 | 1.33 | 0.75 | 1.14 | 28.89 | 2.98 | 86.07 | 22.49 | 566.04 | 2018 | JUN | Alert | ||
| BRR | 9,000 | 9.21 | -0.23 | V | 10.95 | 0.53 | 0.24 | 0.84 | 17.36 | 2.61 | 45.25 | 78.05 | 718.84 | 2014 | JUN | Alert | |||
| BUXL | 500 | 122.90 | 2.90 | ^ | 51.91 | 3.57 | 0.00 | 2.37 | 34.46 | 0.00 | 0.00 | 1.44 | 176.98 | 2016 | JUN | Alert | |||
| BWCL | 3,600 | 88.23 | -0.77 | V | 89.41 | 22.07 | 16.93 | 12.00 | 0.99 | 4.00 | 13.60 | 54.38 | 596.25 | 52,607.38 | 2018 | JUN | Alert | ||
| BWHL | 3,100 | 111.58 | -3.98 | V | 88.90 | 11.49 | 5.00 | 1.26 | 9.71 | 4.48 | 43.50 | 13.33 | 1,487.84 | 2016 | JUN | Alert | |||
| CCM | 0 | 53.90 | 0.00 | ^ | 40.00 | -1.04 | 0.00 | 1.35 | -51.59 | 0.00 | 0.00 | 21.38 | 1,152.22 | 2016 | SEP | Alert | |||
| CECL | 0 | 32.30 | 0.00 | ^ | 13.27 | -7.49 | 0.00 | 2.43 | -4.31 | 0.00 | 0.00 | 3.31 | 106.98 | 2016 | JUN | Alert | |||
| CFL | 0 | 32.50 | 0.00 | ^ | 59.73 | 19.61 | 1.50 | 0.54 | 1.66 | 4.62 | 7.65 | 12.42 | 403.65 | 2013 | JUN | Alert | |||
| CHCC | 237,500 | 27.96 | 0.38 | ^ | 63.26 | 12.07 | 9.98 | 5.00 | 0.44 | 2.32 | 17.88 | 41.42 | 176.63 | 4,938.63 | 2018 | JUN | Alert | ||
| CPPL | 87,000 | 65.01 | 2.02 | ^ | 134.40 | 21.16 | 14.58 | 7.00 | 0.48 | 3.07 | 10.77 | 33.08 | 33.60 | 2,184.48 | 2018 | JUN | Alert | ||
| CSAP | 28,500 | 39.30 | 0.45 | ^ | 86.61 | 9.68 | 1.85 | 2.00 | 0.45 | 4.06 | 5.09 | 20.65 | 77.63 | 3,050.96 | 2018 | JUN | Alert | ||
| CSM | 5,500 | 3.70 | -0.01 | V | 5.88 | 0.25 | 0.12 | 0.63 | 14.80 | 3.24 | 48.00 | 20.00 | 74.00 | 2011 | JUN | Alert | |||
| CWSM | 79,000 | 4.41 | -0.04 | V | 10.28 | 1.31 | 0.00 | 0.43 | 3.37 | 0.00 | 0.00 | 40.00 | 176.40 | 2014 | JUN | Alert | |||
| DAAG | 13,000 | 19.96 | -0.99 | V | 22.18 | -1.15 | 0.00 | 0.90 | -17.39 | 0.00 | 0.00 | 4.00 | 79.84 | 2016 | JUN | Alert | |||
| DAWH | 35,200 | 113.72 | 2.00 | ^ | 72.65 | 12.58 | 6.93 | 10.00 | 1.57 | 9.04 | 8.79 | 79.50 | 481.29 | 54,731.97 | 2018 | DEC | Alert | ||
| DCL | 732,000 | 6.13 | 0.14 | ^ | 22.65 | 1.86 | 0.51 | 0.00 | 0.27 | 3.29 | 0.00 | 0.00 | 484.11 | 2,967.61 | 2018 | JUN | Alert | ||
| DCR | 389,000 | 9.90 | 0.00 | ^ | 18.99 | 2.27 | 3.09 | 0.60 | 0.52 | 4.35 | 6.06 | 26.39 | 2,223.70 | 22,014.63 | 2018 | JUN | Alert | ||
| DFSM | 16,500 | 1.22 | -0.07 | V | 0.13 | -3.86 | -2.28 | 0.00 | 9.24 | -0.32 | 0.00 | 0.00 | 97.75 | 119.26 | 2018 | JUN | Alert | ||
| DIIL | 0 | 26.22 | 0.00 | ^ | 73.46 | 3.72 | 0.00 | 0.36 | 7.05 | 0.00 | 0.00 | 9.00 | 235.98 | 2016 | JUN | Alert | |||
| DINT | 1,000 | 119.00 | 5.00 | ^ | 77.95 | 2.70 | 1.25 | 1.53 | 44.09 | 1.05 | 46.31 | 22.42 | 2,668.17 | 2016 | JUN | Alert | |||
| DMTM | 0 | 7.80 | 0.00 | ^ | 57.96 | -7.00 | 0.00 | 0.13 | -1.11 | 0.00 | 0.00 | 3.43 | 26.75 | 2014 | JUN | Alert | |||
| DMTX | 500 | 43.00 | 0.00 | ^ | -10.14 | -19.27 | 0.00 | -4.24 | -2.23 | 0.00 | 0.00 | 3.05 | 131.25 | 2016 | JUN | Alert | |||
| DSIL | 8,500 | 1.44 | -0.01 | V | 0.83 | 1.13 | -1.47 | 0.00 | 1.72 | 1.27 | 0.00 | 0.00 | 67.98 | 97.89 | 2017 | JUN | Alert | ||
| DYNO | 1,500 | 70.49 | 1.90 | ^ | 67.51 | 15.62 | 12.03 | 6.50 | 1.04 | 4.51 | 9.22 | 41.62 | 18.88 | 1,330.85 | 2018 | JUN | Alert | ||
| EFERT | 1,780,500 | 68.93 | 1.62 | ^ | 32.20 | 12.48 | 14.02 | 11.00 | 2.14 | 5.52 | 15.96 | 88.12 | 1,335.30 | 92,042.18 | 2018 | JUN | Alert | ||
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| ELCM | 0 | 36.75 | 0.00 | ^ | -46.89 | -3.10 | 0.00 | -0.78 | -11.87 | 0.00 | 0.00 | 1.30 | 47.77 | 2016 | JUN | Alert | |||
| ENGRO | 1,142,600 | 268.63 | 11.65 | ^ | 162.48 | 24.28 | 24.48 | 21.00 | 1.65 | 11.06 | 7.82 | 86.47 | 523.78 | 140,704.31 | 2018 | DEC | Alert | ||
| EXIDE | 2,800 | 123.02 | -0.19 | V | 551.85 | 2.78 | -55.46 | 0.00 | 0.22 | 44.20 | 0.00 | 0.00 | 7.77 | 955.69 | 2018 | MAR | Alert | ||
| FANM | 0 | 4.74 | 0.00 | ^ | 15.88 | 1.02 | 0.75 | 0.30 | 4.65 | 15.82 | 73.60 | 21.00 | 99.54 | 2014 | JUN | Alert | |||
| FASM | 0 | 247.00 | 0.00 | ^ | 355.29 | 59.73 | 5.00 | 0.70 | 4.14 | 2.02 | 8.37 | 10.00 | 2,470.00 | 2014 | JUN | Alert | |||
| FATIMA | 21,000 | 25.89 | 0.08 | ^ | 29.65 | 6.32 | 6.89 | 1.75 | 0.87 | 4.10 | 6.76 | 27.69 | 2,100.00 | 54,369.00 | 2018 | DEC | Alert | ||
| FCCL | 1,352,500 | 13.31 | -0.35 | V | 15.84 | 2.49 | 2.05 | 2.00 | 0.84 | 5.36 | 15.03 | 80.47 | 1,379.82 | 18,365.34 | 2018 | JUN | Alert | ||
| FECM | 12,000 | 3.85 | -0.13 | V | 9.92 | 0.61 | 0.45 | 0.39 | 6.33 | 11.69 | 73.96 | 11.34 | 43.66 | 2009 | JUN | Alert | |||
| FECTC | 6,000 | 17.00 | 0.00 | ^ | 83.93 | 8.81 | 4.97 | 2.00 | 0.20 | 1.93 | 11.76 | 22.71 | 50.16 | 852.72 | 2018 | JUN | Alert | ||
| FEM | 2,000 | 6.30 | 0.04 | ^ | 10.45 | -0.01 | 0.00 | 0.60 | -471.96 | 0.00 | 0.00 | 52.44 | 330.37 | 2010 | JUN | Alert | |||
| FEROZ | 13,900 | 106.17 | 5.05 | ^ | 133.74 | 3.16 | 4.85 | 2.00 | 0.79 | 33.59 | 1.88 | 63.28 | 30.19 | 3,204.93 | 2018 | JUN | Alert | ||
| FFL | 1,470,000 | 10.87 | 0.32 | ^ | 1.36 | -5.39 | -7.04 | 0.00 | 8.00 | -2.02 | 0.00 | 0.00 | 528.41 | 5,743.79 | 2018 | JUN | Alert | ||
| FFLM | 2,000 | 4.51 | 0.37 | ^ | 13.21 | 0.14 | 0.00 | 0.34 | 31.34 | 0.00 | 0.00 | 26.41 | 119.11 | 2014 | JUN | Alert | |||
| FHAM | 3,500 | 10.00 | 0.03 | ^ | 15.92 | 1.42 | 1.60 | 1.10 | 0.63 | 7.06 | 11.00 | 77.70 | 201.60 | 2,016.00 | 2014 | JUN | Alert | ||
| FIBLM | 1,000 | 3.40 | -0.04 | V | 8.91 | 0.46 | 0.33 | 0.38 | 7.38 | 9.71 | 71.64 | 20.19 | 68.65 | 2014 | JUN | Alert | |||
| FIMM | 0 | 230.50 | 0.00 | ^ | 39.17 | 5.50 | 5.00 | 5.89 | 41.91 | 2.17 | 90.91 | 3.00 | 691.50 | 2014 | JUN | Alert | |||
| FLYNG | 17,500 | 13.10 | 0.10 | ^ | 12.73 | 0.92 | 1.29 | 0.00 | 1.03 | 14.30 | 0.00 | 0.00 | 176.00 | 2,305.60 | 2017 | JUN | Alert | ||
| FML | 3,500 | 94.20 | -0.74 | V | 38.93 | 7.30 | 15.90 | 3.65 | 2.42 | 12.90 | 3.87 | 49.97 | 376.80 | 35,494.64 | 2018 | JUN | Alert | ||
| FPJM | 500 | 6.61 | -0.10 | V | 8.71 | -2.06 | 0.00 | 0.76 | -3.20 | 0.00 | 0.00 | 34.02 | 224.87 | 2011 | JUN | Alert | |||
| FPRM | 0 | 9.98 | 0.00 | ^ | 21.41 | 1.48 | 1.30 | 0.47 | 6.74 | 13.03 | 87.85 | 8.38 | 83.63 | 2014 | JUN | Alert | |||
| FRCL | 1,500 | 8.00 | 0.27 | ^ | 4.72 | 7.13 | 0.00 | 1.70 | 1.12 | 0.00 | 0.00 | 7.74 | 61.92 | 2014 | JUN | Alert | |||
| FRSM | 0 | 34.50 | 0.00 | ^ | 81.30 | 17.69 | 9.06 | 3.75 | 0.42 | 1.95 | 10.87 | 21.20 | 25.01 | 862.74 | 2018 | SEP | Alert | ||
| FTMM | 0 | 49.28 | 0.00 | ^ | -967 | JUN | Alert | ||||||||||||
| FUDLM | 71,000 | 5.00 | 0.17 | ^ | 18.75 | 2.77 | 1.75 | 0.27 | 1.81 | 35.00 | 63.26 | 26.39 | 131.95 | 2011 | JUN | Alert | |||
| GAIL | 31,500 | 3.10 | 0.09 | ^ | 1.62 | -0.16 | -0.68 | 0.00 | 1.91 | -19.49 | 0.00 | 0.00 | 50.00 | 155.00 | 2018 | JUN | Alert | ||
| GAMON | 0 | 8.40 | 0.00 | ^ | 8.76 | 0.69 | 1.58 | 1.25 | 0.96 | 12.12 | 14.88 | 180.38 | 28.27 | 237.44 | 2017 | JUN | Alert | ||
| GATI | 0 | 443.65 | 0.00 | ^ | 87.88 | 1.50 | 46.79 | 0.00 | 5.05 | 296.19 | 0.00 | 0.00 | 38.36 | 17,020.41 | 2017 | JUN | Alert | ||
| GGGL | 785,500 | 4.81 | -0.19 | V | 14.35 | -1.23 | -1.52 | 0.00 | 0.34 | -3.91 | 0.00 | 0.00 | 100.00 | 481.00 | 2018 | JUN | Alert | ||
| GGL | 123,500 | 7.99 | 0.50 | ^ | 20.70 | 1.19 | 0.83 | 0.00 | 0.39 | 6.70 | 0.00 | 0.00 | 132.27 | 1,056.82 | 2018 | JUN | Alert | ||
| GHGL | 1,500 | 42.45 | 0.46 | ^ | 30.98 | 6.88 | 6.13 | 4.00 | 1.37 | 6.17 | 9.42 | 58.14 | 416.57 | 17,683.45 | 2018 | JUN | Alert | ||
| GHNI | 415,300 | 80.91 | 3.58 | ^ | 138.54 | 63.95 | 11.61 | 15.60 | 0.58 | 1.27 | 19.28 | 24.39 | 21.30 | 1,723.74 | 2018 | JUN | Alert | ||
| GHNL | 288,000 | 49.95 | 2.07 | ^ | 82.12 | 23.05 | 16.33 | 0.00 | 0.61 | 2.17 | 0.00 | 0.00 | 45.00 | 2,247.87 | 2018 | JUN | Alert | ||
| GIL | 0 | 500.00 | 0.00 | ^ | -967 | JUN | Alert | ||||||||||||
| GLAT | 0 | 50.11 | 0.00 | ^ | 13.64 | -1.23 | 0.00 | 3.67 | -40.70 | 0.00 | 0.00 | 26.64 | 1,334.93 | 2014 | JUN | Alert | |||
| GLAXO | 57,600 | 96.81 | 3.86 | ^ | 48.42 | 10.23 | 8.81 | 7.00 | 2.00 | 9.46 | 7.23 | 68.43 | 318.47 | 30,830.81 | 2018 | DEC | Alert | ||
| GLPL | 0 | 372.00 | 0.00 | ^ | 37.49 | 3.01 | 0.00 | 9.92 | 123.79 | 0.00 | 0.00 | 19.20 | 7,142.40 | 2014 | JUN | Alert | |||
| GOC | 0 | 67.83 | 0.00 | ^ | 26.87 | 1.81 | 0.00 | 2.52 | 37.48 | 0.00 | 0.00 | 7.35 | 498.55 | 2014 | JUN | Alert | |||
| GTYR | 433,000 | 45.75 | 2.17 | ^ | 59.75 | 11.97 | 1.20 | 6.00 | 0.77 | 3.82 | 13.11 | 50.12 | 59.77 | 2,734.54 | 2018 | JUN | Alert | ||
| GVGL | 2,500 | 34.50 | 1.14 | ^ | 14.19 | 4.54 | 7.50 | 3.00 | 2.43 | 7.60 | 8.70 | 66.11 | 37.44 | 1,291.66 | 2019 | JUN | Alert | ||
| GWLC | 44,000 | 8.78 | -0.02 | V | 20.00 | 5.71 | 3.32 | 3.00 | 0.44 | 1.54 | 34.17 | 52.58 | 400.27 | 3,514.40 | 2017 | JUN | Alert | ||
| HADC | 0 | 16.51 | 0.00 | ^ | 2.88 | 0.03 | 0.00 | 0.00 | 5.74 | 528.32 | 0.00 | 0.00 | 6.40 | 105.66 | 2011 | JUN | Alert | ||
| HAEL | 27,500 | 9.50 | 0.00 | ^ | 0.74 | -3.82 | 0.00 | 12.92 | -2.48 | 0.00 | 0.00 | 6.80 | 64.60 | 2013 | JUN | Alert | |||
| HAFL | 0 | 173.50 | 0.00 | ^ | 1.58 | 2.83 | 0.00 | 109.58 | 61.24 | 0.00 | 0.00 | 1.20 | 208.20 | 2010 | JUN | Alert | |||
| HAL | 0 | 39.90 | 0.00 | ^ | 19.86 | 3.87 | 2.40 | 2.00 | 2.01 | 10.31 | 5.01 | 51.68 | 40.00 | 1,596.00 | 2014 | JUN | Alert | ||
| HASCOL | 2,794,500 | 25.25 | -0.30 | V | 44.72 | 1.14 | -27.96 | 3.50 | 0.56 | 22.07 | 13.86 | 305.86 | 181.02 | 4,570.72 | 2018 | JUN | Alert | ||
| HCAR | 141,300 | 135.24 | 1.51 | ^ | 119.56 | 45.48 | 21.30 | 26.93 | 1.13 | 2.97 | 19.91 | 59.21 | 142.80 | 19,312.27 | 2018 | MAR | Alert | ||
| HINO | 0 | 271.51 | 0.00 | ^ | 426.76 | 92.69 | -129.03 | 69.52 | 0.64 | 2.93 | 25.60 | 75.01 | 12.40 | 3,366.89 | 2018 | MAR | Alert | ||
| HINOON | 13,500 | 273.00 | 10.00 | ^ | 87.39 | 25.37 | 27.03 | 13.00 | 3.12 | 10.76 | 4.76 | 51.23 | 28.61 | 7,809.79 | 2018 | DEC | Alert | ||
| HSM | 73,000 | 46.69 | 0.46 | ^ | -12.98 | -17.33 | 0.00 | -3.60 | -2.69 | 0.00 | 0.00 | 17.00 | 793.73 | 2014 | SEP | Alert | |||
| HSPI | 0 | 14.65 | 0.00 | ^ | 28.88 | 0.46 | 0.04 | 0.00 | 0.51 | 31.80 | 0.00 | 0.00 | 55.48 | 812.85 | 2017 | JUN | Alert | ||
| HTL | 258,000 | 21.54 | 1.02 | ^ | 33.56 | 4.78 | -2.58 | 3.50 | 0.64 | 4.51 | 16.25 | 73.23 | 116.00 | 2,498.73 | 2018 | JUN | Alert | ||
| HUBC | 2,032,000 | 73.12 | 3.29 | ^ | 17.13 | 7.40 | 5.65 | 7.40 | 4.27 | 9.88 | 10.12 | 99.98 | 1,157.15 | 84,611.13 | 2018 | JUN | Alert | ||
| IBLHL | 10,500 | 25.99 | 0.29 | ^ | 21.98 | 2.76 | 2.19 | 1.00 | 1.18 | 9.41 | 3.85 | 36.22 | 54.09 | 1,405.74 | 2018 | JUN | Alert | ||
| ICI | 41,050 | 438.83 | -3.17 | V | 201.48 | 24.96 | 24.96 | 9.00 | 2.18 | 17.58 | 2.05 | 36.06 | 92.36 | 40,529.94 | 2019 | DEC | Alert | ||
| ICL | 429,500 | 18.73 | -0.02 | V | 35.54 | 5.40 | 6.25 | 1.10 | 0.53 | 3.47 | 5.87 | 20.39 | 77.00 | 1,442.21 | 2018 | JUN | Alert | ||
| IDRT | 0 | 15.00 | 0.00 | ^ | 31.70 | 1.73 | 1.00 | 0.47 | 8.65 | 6.67 | 57.67 | 18.05 | 270.75 | 2014 | JUN | Alert | |||
| IDSM | 1,500 | 7.56 | -0.99 | V | 25.92 | 3.10 | 0.00 | 0.29 | 2.43 | 0.00 | 0.00 | 9.92 | 75.00 | 2013 | JUN | Alert | |||
| IMSL | 1,000 | 15.49 | 0.89 | ^ | 42.49 | -5.68 | -4.85 | 0.00 | 0.36 | -2.73 | 0.00 | 0.00 | 99.02 | 1,533.82 | 2018 | JUN | Alert | ||
| INIL | 528,500 | 71.46 | 2.04 | ^ | 57.85 | 13.19 | 13.19 | 8.50 | 1.24 | 5.42 | 11.89 | 64.43 | 119.89 | 8,567.53 | 2018 | JUN | Alert | ||
| INKL | 500 | 17.80 | 0.80 | ^ | 15.67 | 1.89 | 0.60 | 1.14 | 9.43 | 3.37 | 31.77 | 3.23 | 57.49 | 2010 | JUN | Alert | |||
| ISL | 4,775,500 | 41.25 | 1.74 | ^ | 25.02 | 10.03 | 6.11 | 4.50 | 1.65 | 4.11 | 10.91 | 44.85 | 435.00 | 17,943.75 | 2018 | JUN | Alert | ||
| ISTM | 10,000 | 10.00 | 0.00 | ^ | 59.30 | 0.85 | 0.00 | 0.17 | 11.78 | 0.00 | 0.00 | 9.66 | 96.60 | 2014 | JUN | Alert | |||
| JATM | 3,000 | 6.99 | 0.10 | ^ | -6.24 | -3.41 | 0.00 | -1.12 | -2.05 | 0.00 | 0.00 | 12.60 | 88.07 | 2014 | JUN | Alert | |||
| JDMT | 0 | 112.60 | 0.00 | ^ | 214.08 | 37.78 | 3.00 | 0.53 | 2.98 | 2.66 | 7.94 | 4.78 | 538.23 | 2014 | JUN | Alert | |||
| JKSM | 0 | 27.90 | 0.00 | ^ | 44.89 | 4.82 | 0.00 | 0.62 | 5.79 | 0.00 | 0.00 | 60.90 | 1,699.11 | 2014 | JUN | Alert | |||
| JOPP | 1,500 | 56.01 | -0.99 | V | -50.93 | -9.02 | -9.55 | 0.00 | -1.10 | -6.21 | 0.00 | 0.00 | 5.45 | 305.25 | 2018 | JUN | Alert | ||
| JSML | 1,000 | 71.00 | -1.00 | V | -12.18 | -3.57 | 0.00 | -5.83 | -19.91 | 0.00 | 0.00 | 10.91 | 774.61 | 2014 | JUN | Alert | |||
| JUBS | 0 | 6.00 | 0.00 | ^ | -2.21 | -1.17 | 0.00 | -2.72 | -5.14 | 0.00 | 0.00 | 32.49 | 194.94 | 2014 | JUN | Alert | |||
| KASBM | 1,500 | 2.50 | 0.18 | ^ | 10.88 | 1.42 | 0.64 | 0.23 | 1.76 | 25.60 | 45.12 | 28.27 | 70.67 | 2011 | JUN | Alert | |||
| KEL | 7,027,000 | 3.40 | 0.04 | ^ | 4.97 | 0.38 | 0.38 | 0.00 | 0.68 | 8.97 | 0.00 | 0.00 | 27,503.30 | 93,511.22 | 2017 | JUN | Alert | ||
| KHYT | 0 | 69.20 | 0.00 | ^ | -34.80 | -1.30 | 0.00 | -1.99 | -53.20 | 0.00 | 0.00 | 1.23 | 85.12 | 2013 | JUN | Alert | |||
| KOHC | 25,500 | 48.00 | 1.16 | ^ | 116.35 | 19.29 | 14.21 | 5.00 | 0.41 | 2.49 | 10.42 | 25.92 | 154.51 | 7,416.41 | 2018 | JUN | Alert | ||
| KOHE | 3,000 | 39.48 | 0.98 | ^ | 35.44 | 4.31 | 4.72 | 3.50 | 1.11 | 9.17 | 8.87 | 81.26 | 169.46 | 6,690.23 | 2018 | JUN | Alert | ||
| KOHTM | 2,000 | 16.00 | 0.79 | ^ | 17.52 | 3.53 | 1.25 | 0.91 | 4.53 | 7.81 | 35.37 | 20.80 | 332.80 | 2014 | JUN | Alert | |||
| KOIL | 13,500 | 2.59 | 0.09 | ^ | -8.32 | -9.92 | 1.71 | 0.00 | -0.31 | -0.26 | 0.00 | 0.00 | 30.30 | 78.48 | 2009 | JUN | Alert | ||
| KPUS | 0 | 30.42 | 0.00 | ^ | -34.89 | 1.79 | 0.00 | -0.87 | 17.04 | 0.00 | 0.00 | 16.02 | 487.33 | 2014 | SEP | Alert | |||
| KSBP | 1,100 | 90.97 | 2.07 | ^ | 83.45 | 14.17 | 5.57 | 5.00 | 1.09 | 6.42 | 5.50 | 35.29 | 13.20 | 1,200.80 | 2014 | DEC | Alert | ||
| KSTM | 0 | 4.85 | 0.00 | ^ | -9.13 | -2.89 | 0.00 | -0.53 | -1.68 | 0.00 | 0.00 | 10.70 | 51.90 | 2013 | JUN | Alert | |||
| KTML | 48,000 | 23.48 | 0.66 | ^ | 40.02 | 5.56 | 5.78 | 2.25 | 0.59 | 4.22 | 9.58 | 40.46 | 299.30 | 7,027.48 | 2018 | JUN | Alert | ||
| LEUL | 500 | 11.15 | -0.95 | V | 9.85 | 2.22 | 7.78 | 0.00 | 1.13 | 5.03 | 0.00 | 0.00 | 6.00 | 66.90 | 2017 | JUN | Alert | ||
| LINDE | 0 | 240.00 | 0.00 | ^ | 67.53 | 5.07 | 9.59 | 4.50 | 3.55 | 47.36 | 1.88 | 88.79 | 25.04 | 6,009.60 | 2014 | DEC | Alert | ||
| LMSM | 500 | 8.03 | -0.37 | V | -3.95 | -0.07 | 0.00 | -2.03 | -108.14 | 0.00 | 0.00 | 12.12 | 97.32 | 2009 | JUN | Alert | |||
| LOTCHEM | 15,508,500 | 14.57 | -0.10 | V | 8.27 | 2.93 | 4.07 | 1.50 | 1.76 | 4.98 | 10.30 | 51.26 | 1,514.21 | 22,062.00 | 2018 | JUN | Alert | ||
| LPGL | 0 | 38.75 | 0.00 | ^ | 11.45 | -7.07 | 0.00 | 3.38 | -5.48 | 0.00 | 0.00 | 7.50 | 290.62 | 2014 | JUN | Alert | |||
| LPL | 0 | 11.47 | 0.00 | ^ | 34.68 | 1.97 | 3.17 | 1.00 | 0.33 | 5.83 | 8.72 | 50.82 | 379.84 | 4,356.75 | 2018 | DEC | Alert | ||
| LUCK | 1,585,300 | 352.75 | 12.68 | ^ | 267.08 | 37.72 | 32.44 | 8.00 | 1.32 | 9.35 | 2.27 | 21.21 | 323.38 | 114,070.53 | 2018 | JUN | Alert | ||
| MACFL | 0 | 12.40 | 0.00 | ^ | 15.26 | 0.92 | -1.53 | 0.20 | 0.81 | 13.41 | 1.61 | 21.62 | 59.30 | 735.33 | 2018 | JUN | Alert | ||
| MARI | 98,520 | 871.17 | 11.68 | ^ | 364.55 | 139.45 | 200.60 | 6.00 | 2.39 | 6.25 | 0.69 | 4.30 | 110.25 | 96,046.49 | 2018 | JUN | Alert | ||
| MEBL | 611,000 | 74.53 | 2.66 | ^ | 34.46 | 7.67 | 8.72 | 3.50 | 2.16 | 9.72 | 4.70 | 45.66 | 1,169.19 | 87,139.91 | 2018 | DEC | Alert | ||
| MIRKS | 4,300 | 206.50 | 1.28 | ^ | 87.97 | 6.70 | 0.00 | 2.35 | 30.82 | 0.00 | 0.00 | 12.27 | 2,533.76 | 2014 | SEP | Alert | |||
| MLCF | 7,385,500 | 16.72 | 0.52 | ^ | 50.38 | 6.12 | 2.99 | 2.50 | 0.33 | 2.73 | 14.95 | 40.86 | 593.70 | 9,926.68 | 2018 | JUN | Alert | ||
| MODAM | 500 | 4.00 | 0.20 | ^ | 8.36 | -1.34 | 0.00 | 0.48 | -2.98 | 0.00 | 0.00 | 18.42 | 73.68 | 2014 | JUN | Alert | |||
| MRNS | 0 | 200.00 | 0.00 | ^ | 51.58 | 8.40 | 2.60 | 3.88 | 23.81 | 1.30 | 30.95 | 32.03 | 6,406.00 | 2014 | SEP | Alert | |||
| MTL | 9,100 | 701.75 | 5.91 | ^ | 127.67 | 120.43 | 82.14 | 120.00 | 5.50 | 5.83 | 17.10 | 99.64 | 44.29 | 31,082.33 | 2018 | JUN | Alert | ||
| MUGHAL | 1,137,500 | 28.27 | -0.26 | V | 29.68 | 5.13 | 5.63 | 2.20 | 0.95 | 5.51 | 7.78 | 42.90 | 251.60 | 7,112.72 | 2018 | JUN | Alert | ||
| NAGC | 500 | 49.50 | -2.50 | V | 98.55 | 13.57 | 6.00 | 0.50 | 3.65 | 12.12 | 44.21 | 18.70 | 925.65 | 2014 | JUN | Alert | |||
| NATF | 80,400 | 175.31 | 5.46 | ^ | 35.31 | 9.14 | 8.76 | 3.75 | 4.96 | 19.19 | 2.14 | 41.04 | 103.61 | 18,163.17 | 2018 | JUN | Alert | ||
| NESTLE | 0 | 5,642.76 | 0.00 | ^ | 86.27 | 254.57 | 215.15 | 248.00 | 65.41 | 22.17 | 4.40 | 97.42 | 45.35 | 255,896.91 | 2018 | DEC | Alert | ||
| NETSOL | 636,500 | 58.20 | 2.77 | ^ | 74.53 | 11.88 | 7.76 | 2.50 | 0.78 | 4.90 | 4.30 | 21.04 | 89.70 | 5,220.71 | 2018 | JUN | Alert | ||
| NRL | 1,033,400 | 113.10 | 5.38 | ^ | 423.60 | 108.70 | -108.71 | 0.00 | 0.27 | 1.04 | 0.00 | 0.00 | 79.97 | 9,044.22 | 2019 | JUN | Alert | ||
| NSRM | 500 | 34.54 | -1.46 | V | 11.61 | 0.58 | 0.00 | 2.98 | 59.68 | 0.00 | 0.00 | 15.55 | 537.10 | 2014 | JUN | Alert | |||
| OGDC | 3,853,000 | 125.90 | 1.31 | ^ | 128.01 | 18.31 | 24.95 | 10.00 | 0.98 | 6.88 | 7.94 | 54.62 | 4,300.93 | 541,486.89 | 2018 | JUN | Alert | ||
| ORIXM | 34,000 | 16.35 | -0.41 | V | 25.92 | 3.81 | 2.83 | 3.40 | 0.63 | 4.29 | 20.80 | 89.13 | 45.38 | 742.02 | 2016 | JUN | Alert | ||
| PAEL | 6,420,000 | 17.09 | 0.53 | ^ | 30.57 | 0.97 | 0.80 | 0.00 | 0.56 | 17.55 | 0.00 | 0.00 | 542.64 | 9,273.70 | 2018 | DEC | Alert | ||
| PAKMI | 5,000 | 3.38 | 0.36 | ^ | 5.29 | 0.61 | 0.30 | 0.64 | 5.50 | 8.88 | 48.86 | 12.54 | 42.39 | 2010 | JUN | Alert | |||
| PCAL | 1,200 | 95.60 | -3.35 | V | 93.23 | 10.73 | 3.55 | 6.00 | 1.03 | 8.91 | 6.28 | 55.93 | 28.46 | 2,721.00 | 2018 | JUN | Alert | ||
| PECO | 100 | 295.00 | -3.00 | V | -208.44 | -12.13 | 0.00 | -1.42 | -24.33 | 0.00 | 0.00 | 5.69 | 1,678.55 | 2014 | JUN | Alert | |||
| PGCL | 0 | 139.08 | 0.00 | ^ | 128.02 | 18.24 | 5.00 | 1.09 | 7.63 | 3.60 | 27.42 | 4.25 | 591.09 | 2014 | DEC | Alert | |||
| PHDL | 0 | 128.00 | 0.00 | ^ | 18.73 | 5.11 | 8.00 | 6.83 | 25.04 | 6.25 | 156.52 | 18.00 | 2,304.00 | 2014 | JUN | Alert | |||
| PICT | 6,000 | 140.15 | -0.95 | V | 21.07 | 19.56 | 18.90 | 17.60 | 6.65 | 7.17 | 12.56 | 89.98 | 109.15 | 15,297.82 | 2018 | JUN | Alert | ||
| PIM | 3,000 | 9.10 | -1.00 | V | -967 | JUN | Alert | ||||||||||||
| PIOC | 635,500 | 20.89 | 0.08 | ^ | 46.30 | 7.24 | 5.81 | 4.07 | 0.45 | 2.89 | 19.48 | 56.23 | 227.15 | 4,745.14 | 2018 | JUN | Alert | ||
| PKGP | 572,500 | 11.57 | -0.46 | V | 44.87 | 3.99 | 5.85 | 1.50 | 0.26 | 2.90 | 12.96 | 37.58 | 372.08 | 4,304.98 | 2018 | DEC | Alert | ||
| PKGS | 153,000 | 277.50 | 1.50 | ^ | 631.40 | 30.61 | 21.33 | 15.00 | 0.44 | 9.07 | 5.41 | 49.00 | 89.38 | 24,802.81 | 2018 | DEC | Alert | ||
| PMI | 68,500 | 2.94 | 0.04 | ^ | 5.88 | 0.38 | 0.30 | 0.50 | 7.70 | 10.20 | 78.58 | 87.22 | 256.43 | 2011 | JUN | Alert | |||
| PNSC | 19,000 | 61.44 | 1.45 | ^ | 83.96 | 9.87 | 5.88 | 1.50 | 0.73 | 6.22 | 2.44 | 15.20 | 132.06 | 8,113.98 | 2018 | JUN | Alert | ||
| POL | 149,000 | 368.77 | 5.00 | ^ | 138.53 | 48.13 | 59.44 | 42.50 | 2.66 | 7.66 | 11.52 | 88.31 | 236.55 | 87,231.03 | 2018 | JUN | Alert | ||
| POML | 0 | 189.99 | 0.00 | ^ | 136.03 | 26.67 | 12.97 | 10.00 | 1.40 | 7.12 | 5.26 | 37.49 | 5.39 | 1,024.16 | 2017 | JUN | Alert | ||
| POWER | 163,500 | 5.01 | 0.06 | ^ | 10.63 | 0.30 | 0.05 | 0.00 | 0.47 | 16.65 | 0.00 | 0.00 | 1,063.41 | 5,327.71 | 2018 | JUN | Alert | ||
| PPL | 2,626,500 | 129.81 | 2.86 | ^ | 121.92 | 23.17 | 25.47 | 5.50 | 1.06 | 5.60 | 4.24 | 23.74 | 1,971.73 | 255,950.21 | 2018 | JUN | Alert | ||
| PPP | 26,500 | 77.70 | 3.70 | ^ | 47.77 | 8.03 | 3.00 | 1.63 | 9.67 | 3.86 | 37.34 | 6.00 | 466.20 | 2014 | JUN | Alert | |||
| PSEL | 0 | 1,060.00 | 0.00 | ^ | 255.49 | 15.24 | -17.74 | 10.00 | 4.15 | 69.57 | 0.94 | 65.63 | 32.52 | 34,475.65 | 2018 | JUN | Alert | ||
| PSMC | 69,400 | 163.01 | 1.61 | ^ | 355.20 | 15.77 | -18.53 | 3.16 | 0.46 | 10.33 | 1.94 | 20.03 | 82.30 | 13,415.71 | 2018 | DEC | Alert | ||
| PSYL | 2,000 | 28.63 | -1.50 | V | 20.82 | 0.89 | 1.00 | 1.38 | 32.22 | 3.49 | 112.53 | 56.04 | 1,604.43 | 2014 | JUN | Alert | |||
| PTC | 88,000 | 6.99 | 0.02 | ^ | 16.39 | 1.46 | 1.48 | 1.00 | 0.43 | 4.80 | 14.31 | 68.71 | 5,100.00 | 35,649.00 | 2018 | DEC | Alert | ||
| QUICE | 16,500 | 2.57 | 0.01 | ^ | 5.87 | -0.44 | -0.36 | 0.00 | 0.44 | -5.90 | 0.00 | 0.00 | 98.46 | 253.05 | 2018 | JUN | Alert | ||
| RAVT | 0 | 2.51 | 0.00 | ^ | -11.48 | -1.46 | -0.31 | 0.00 | -0.22 | -1.72 | 0.00 | 0.00 | 25.00 | 62.75 | 2017 | JUN | Alert | ||
| RCML | 0 | 157.00 | 0.00 | ^ | 175.60 | 12.21 | 1.50 | 0.89 | 12.86 | 0.96 | 12.29 | 10.29 | 1,615.53 | 2014 | JUN | Alert | |||
| REDCO | 0 | 2.80 | 0.00 | ^ | 6.65 | -1.67 | -7.42 | 0.00 | 0.42 | -1.67 | 0.00 | 0.00 | 49.29 | 138.02 | 2016 | JUN | Alert | ||
| RMPL | 0 | 7,220.00 | 0.00 | ^ | 1,411.10 | 420.02 | 475.93 | 470.00 | 5.12 | 17.19 | 6.51 | 111.90 | 9.24 | 66,686.81 | 2016 | DEC | Alert | ||
| RUBY | 5,500 | 10.23 | -0.20 | V | 7.29 | 4.82 | 0.00 | 1.40 | 2.12 | 0.00 | 0.00 | 52.21 | 534.11 | 2013 | JUN | Alert | |||
| RUPL | 500 | 18.00 | 0.00 | ^ | 42.94 | -11.84 | 0.00 | 0.42 | -1.52 | 0.00 | 0.00 | 34.07 | 613.26 | 2014 | JUN | Alert | |||
| SANSM | 0 | 41.00 | 0.00 | ^ | 31.04 | 0.73 | 0.00 | 1.32 | 56.32 | 0.00 | 0.00 | 11.95 | 489.95 | 2014 | SEP | Alert | |||
| SAPL | 860 | 1,921.01 | -3.99 | V | 248.14 | 24.74 | 7.00 | 7.74 | 77.65 | 0.36 | 28.29 | 9.64 | 18,518.54 | 2014 | DEC | Alert | |||
| SAZEW | 1,100 | 199.72 | -1.76 | V | 38.36 | 5.99 | 5.13 | 2.50 | 5.21 | 33.34 | 1.25 | 41.73 | 17.97 | 3,589.43 | 2016 | JUN | Alert | ||
| SCL | 100 | 634.99 | 19.99 | ^ | 66.90 | 5.95 | 1.50 | 9.49 | 106.74 | 0.24 | 25.22 | 3.90 | 2,476.46 | 2014 | JUN | Alert | |||
| SEARL | 1,999,400 | 155.89 | 6.96 | ^ | 63.56 | 16.51 | 12.38 | 5.00 | 2.45 | 9.44 | 3.21 | 30.29 | 184.72 | 28,795.64 | 2018 | JUN | Alert | ||
| SEL | 2,500 | 30.00 | -0.49 | V | 98.71 | 10.71 | 2.00 | 0.30 | 2.80 | 6.67 | 18.67 | 19.09 | 572.70 | 2014 | JUN | Alert | |||
| SERT | 0 | 11.25 | 0.00 | ^ | -42.61 | 14.61 | 0.00 | -0.26 | 0.77 | 0.00 | 0.00 | 4.45 | 50.06 | 2013 | JUN | Alert | |||
| SFLL | 0 | 147.00 | 0.00 | ^ | 40.00 | 2.25 | 1.00 | 3.67 | 65.47 | 0.68 | 44.54 | 20.09 | 2,953.38 | 2016 | JUN | Alert | |||
| SHCM | 0 | 10.00 | 0.00 | ^ | -0.48 | -0.39 | 0.00 | -21.00 | -25.94 | 0.00 | 0.00 | 17.64 | 176.40 | 2013 | JUN | Alert | |||
| SHDT | 0 | 67.25 | 0.00 | ^ | 116.10 | 14.43 | 1.00 | 0.58 | 4.66 | 1.49 | 6.93 | 3.00 | 201.75 | 2014 | JUN | Alert | |||
| SHEL | 26,300 | 128.28 | 3.36 | ^ | 59.37 | -10.30 | -38.80 | 7.00 | 2.16 | -12.46 | 5.46 | -67.98 | 107.01 | 13,727.56 | 2018 | JUN | Alert | ||
| SHEZ | 0 | 434.70 | 0.00 | ^ | 289.19 | 49.44 | 25.95 | 15.00 | 1.50 | 8.79 | 3.45 | 30.34 | 7.99 | 3,471.51 | 2018 | JUN | Alert | ||
| SHFA | 100 | 191.66 | 0.00 | ^ | 80.72 | 10.21 | 14.25 | 4.50 | 2.37 | 18.78 | 2.35 | 44.09 | 54.54 | 10,452.73 | 2018 | JUN | Alert | ||
| SINDM | 10,000 | 5.90 | -0.40 | V | 40.00 | 0.46 | 0.35 | 0.15 | 12.86 | 5.93 | 76.30 | 45.14 | 266.33 | 2016 | JUN | Alert | |||
| SITC | 0 | 546.00 | 0.00 | ^ | 284.75 | 40.19 | 10.50 | 1.92 | 13.59 | 1.92 | 26.13 | 21.43 | 11,700.78 | 2014 | JUN | Alert | |||
| SJTM | 54,500 | 5.60 | -0.60 | V | 5.50 | 2.43 | 0.50 | 1.02 | 2.30 | 8.93 | 20.57 | 21.27 | 119.11 | 2013 | JUN | Alert | |||
| SKRS | 52,000 | 18.00 | 1.00 | ^ | -22.22 | -8.35 | 0.00 | -0.81 | -2.15 | 0.00 | 0.00 | 22.31 | 401.58 | 2014 | SEP | Alert | |||
| SMCPL | 0 | 6.01 | 0.00 | ^ | 9.55 | -0.67 | 0.43 | 0.00 | 0.63 | -8.96 | 0.00 | 0.00 | 25.00 | 150.25 | 2017 | JUN | Alert | ||
| SML | 500 | 29.79 | 1.04 | ^ | 14.86 | -0.11 | -3.11 | 0.00 | 2.00 | -265.83 | 0.00 | 0.00 | 125.00 | 3,723.75 | 2018 | JUN | Alert | ||
| SNAI | 3,000 | 56.71 | -2.79 | V | 42.00 | 9.29 | 7.50 | 1.35 | 6.10 | 13.23 | 80.73 | 8.59 | 487.14 | 2014 | JUN | Alert | |||
| SNGP | 1,809,000 | 62.06 | 2.00 | ^ | 29.45 | 17.54 | 20.44 | 7.05 | 2.11 | 3.54 | 11.36 | 40.20 | 634.22 | 39,359.49 | 2018 | JUN | Alert | ||
| SPEL | 43,000 | 17.50 | -0.09 | V | 40.00 | 4.06 | 3.20 | 1.00 | 0.44 | 4.31 | 5.71 | 24.64 | 85.08 | 1,488.99 | 2018 | JUN | Alert | ||
| SPL | 105,500 | 16.98 | 0.49 | ^ | 6.12 | -1.58 | 5.42 | 0.00 | 2.77 | -10.73 | 0.00 | 0.00 | 55.10 | 935.60 | 2017 | JUN | Alert | ||
| SRSM | 0 | 18.47 | 0.00 | ^ | 2.66 | -1.17 | 0.00 | 6.95 | -15.74 | 0.00 | 0.00 | 31.20 | 576.16 | 2014 | JUN | Alert | |||
| SRVI | 500 | 500.00 | 0.00 | ^ | 458.58 | 88.86 | 85.82 | 3.00 | 1.09 | 5.63 | 0.60 | 3.38 | 12.03 | 6,014.40 | 2018 | DEC | Alert | ||
| SSGC | 540,500 | 16.68 | 0.43 | ^ | 4.35 | 1.52 | 0.00 | 3.83 | 11.00 | 0.00 | 0.00 | 880.92 | 14,693.68 | 2017 | JUN | Alert | |||
| STCL | 125,000 | 8.62 | 0.15 | ^ | 8.14 | -0.49 | 1.35 | 0.00 | 1.06 | -17.69 | 0.00 | 0.00 | 239.32 | 2,062.94 | 2016 | JUN | Alert | ||
| STJT | 0 | 155.80 | -4.20 | V | 74.67 | 11.69 | 4.00 | 2.09 | 13.33 | 2.57 | 34.22 | 9.66 | 1,505.03 | 2013 | JUN | Alert | |||
| SURC | 1,600 | 152.20 | 0.00 | ^ | 172.17 | 45.62 | 6.00 | 0.88 | 3.34 | 3.94 | 13.15 | 19.80 | 3,013.56 | 2013 | JUN | Alert | |||
| SUTM | 0 | 214.93 | 0.00 | ^ | 262.30 | 77.00 | 2.00 | 0.82 | 2.79 | 0.93 | 2.60 | 6.90 | 1,483.02 | 2013 | JUN | Alert | |||
| SZTM | 0 | 25.70 | 0.00 | ^ | 66.41 | 12.11 | 1.50 | 0.39 | 2.12 | 5.84 | 12.38 | 17.97 | 461.83 | 2014 | JUN | Alert | |||
| TATM | 0 | 42.00 | 0.00 | ^ | 92.29 | 5.83 | 1.00 | 0.46 | 7.20 | 2.38 | 17.15 | 17.32 | 727.44 | 2014 | JUN | Alert | |||
| TELE | 411,000 | 1.13 | 0.06 | ^ | 8.16 | 0.23 | -0.23 | 0.00 | 0.14 | 4.88 | 0.00 | 0.00 | 300.00 | 339.00 | 2014 | JUN | Alert | ||
| TGL | 6,000 | 75.80 | 2.28 | ^ | 32.54 | 0.22 | 19.53 | 0.50 | 2.33 | 337.47 | 0.66 | 222.61 | 73.46 | 5,568.27 | 2014 | JUN | Alert | ||
| THALL | 9,300 | 250.00 | 0.11 | ^ | 202.83 | 33.14 | 38.11 | 13.50 | 1.23 | 7.54 | 5.40 | 40.73 | 81.04 | 20,260.00 | 2018 | JUN | Alert | ||
| THCCL | 67,500 | 7.50 | 0.27 | ^ | 25.64 | 3.58 | 2.14 | 1.44 | 0.29 | 2.10 | 19.20 | 40.24 | 99.72 | 747.89 | 2018 | JUN | Alert | ||
| TOWL | 0 | 50.00 | 0.00 | ^ | -12.89 | 2.43 | 0.00 | -3.88 | 20.58 | 0.00 | 0.00 | 17.00 | 850.00 | 2013 | JUN | Alert | |||
| TPL | 78,500 | 3.10 | 0.09 | ^ | 11.30 | 0.23 | -0.44 | 0.00 | 0.27 | 13.61 | 0.00 | 0.00 | 217.25 | 673.48 | 2013 | JUN | Alert | ||
| TREET | 583,000 | 14.10 | 0.17 | ^ | 44.08 | -0.52 | -0.82 | 0.00 | 0.32 | -27.19 | 0.00 | 0.00 | 160.08 | 2,257.19 | 2018 | JUN | Alert | ||
| TRPOL | 81,500 | 7.04 | 0.22 | ^ | 8.27 | -0.62 | 0.87 | 0.00 | 0.85 | -11.36 | 0.00 | 0.00 | 21.47 | 151.15 | 2008 | JUN | Alert | ||
| TRSM | 500 | 4.00 | -0.01 | V | 13.16 | 0.57 | 0.00 | 0.30 | 7.00 | 0.00 | 0.00 | 27.30 | 109.20 | 2006 | JUN | Alert | |||
| UBDL | 0 | 194.75 | 0.00 | ^ | 7.04 | 1.23 | 1.00 | 27.68 | 158.14 | 0.51 | 81.20 | 10.80 | 2,103.30 | 2014 | JUN | Alert | |||
| UDPL | 12,000 | 82.14 | -4.31 | V | 45.70 | 31.02 | 0.00 | 1.80 | 2.65 | 0.00 | 0.00 | 9.18 | 754.05 | 2013 | JUN | Alert | |||
| UPFL | 0 | 6,200.00 | 0.00 | ^ | 127.18 | 190.23 | 94.00 | 48.75 | 32.59 | 1.52 | 49.41 | 6.16 | 38,192.00 | 2014 | DEC | Alert | |||
| WAHN | 6,300 | 137.15 | 6.53 | ^ | 57.24 | 7.42 | 4.00 | 2.40 | 18.48 | 2.92 | 53.89 | 9.00 | 1,234.35 | 2014 | JUN | Alert | |||
| WYETH | 440 | 2,482.04 | -114.95 | V | 768.85 | -59.49 | 0.00 | 3.23 | -41.72 | 0.00 | 0.00 | 1.42 | 3,529.46 | 2014 | NOV | Alert | |||
| ZAHID | 0 | 14.08 | 0.00 | ^ | 40.00 | 1.86 | 0.00 | 0.35 | 7.58 | 0.00 | 0.00 | 165.73 | 2,333.49 | 2016 | JUN | Alert | |||
| ZIL | 61,000 | 160.03 | -2.64 | V | 41.05 | -16.91 | 0.00 | 3.90 | -9.46 | 0.00 | 0.00 | 6.12 | 979.38 | 2014 | JUN | Alert | |||
| ZTL | 0 | 14.00 | 0.00 | ^ | 11.10 | 1.07 | 0.00 | 1.26 | 13.10 | 0.00 | 0.00 | 59.43 | 832.02 | 2014 | JUN | Alert | |||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.37 | 4.63 | |||||||||||||||||