stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 22 2019, at 17:45 PKST
Stock update: March 22 2019.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, March 22 2019 KMI-30

StateSuspended Advances133 Current62,969.42
Volume28,858,920 Declines155 High63,506.00
Value2,867,889,003.00 Unchanged27 Low62,478.25
Trades47,709 Total315 Change491.17

Thursday, March 21 2019 KMI-30

StateSuspended Advances121 Current62,478.25
Volume35,471,300 Declines184 High63,077.03
Value2,668,589,775.00 Unchanged16 Low62,246.40
Trades56,677 Total321 Change-460.53

Wednesday, March 20 2019 KMI-30

StateSuspended Advances111 Current62,938.78
Volume25,509,640 Declines186 High63,239.20
Value1,825,326,734.00 Unchanged23 Low62,676.16
Trades48,743 Total320 Change-172.58

Tuesday, March 19 2019 KMI-30

StateSuspended Advances107 Current63,111.36
Volume34,753,760 Declines197 High64,053.57
Value1,895,241,932.00 Unchanged15 Low62,945.16
Trades52,670 Total319 Change-489.67

Monday, March 18 2019 KMI-30

StateSuspended Advances194 Current63,601.03
Volume50,283,600 Declines92 High63,678.17
Value2,771,165,502.00 Unchanged17 Low62,226.68
Trades63,043 Total303 Change876.12

Friday, March 15 2019 KMI-30

StateSuspended Advances61 Current62,724.91
Volume45,889,620 Declines249 High64,019.91
Value2,376,730,278.00 Unchanged14 Low62,579.61
Trades64,367 Total324 Change-1,182.91

Thursday, March 14 2019 KMI-30

StateSuspended Advances0 Current63,907.82
Volume23,424,580 Declines0 High64,594.05
Value0.00 Unchanged0 Low63,771.55
Trades0 Total0 Change-425.78

Wednesday, March 13 2019 KMI-30

StateSuspended Advances0 Current64,333.60
Volume27,321,540 Declines0 High64,713.15
Value0.00 Unchanged0 Low64,258.35
Trades0 Total0 Change-35.32

Tuesday, March 12 2019 KMI-30

StateSuspended Advances0 Current64,368.92
Volume27,483,340 Declines0 High64,473.27
Value0.00 Unchanged0 Low63,796.19
Trades0 Total0 Change195.78

Monday, March 11 2019 KMI-30

StateSuspended Advances134 Current64,173.14
Volume19,006,640 Declines170 High64,726.02
Value1,504,168,423.00 Unchanged26 Low64,105.27
Trades41,442 Total330 Change-209.87

Friday, March 08 2019 KMI-30

StateSuspended Advances81 Current64,383.01
Volume20,791,940 Declines222 High65,298.22
Value1,558,069,696.00 Unchanged28 Low64,340.84
Trades51,594 Total331 Change-915.21

Thursday, March 07 2019 KMI-30

StateSuspended Advances107 Current65,298.22
Volume29,091,160 Declines211 High66,277.15
Value1,741,951,952.00 Unchanged20 Low65,214.48
Trades58,388 Total338 Change-645.30

Wednesday, March 06 2019 KMI-30

StateSuspended Advances0 Current65,943.52
Volume27,891,660 Declines0 High66,500.32
Value0.00 Unchanged0 Low65,821.20
Trades0 Total0 Change-239.63

Tuesday, March 05 2019 KMI-30

StateSuspended Advances0 Current66,183.15
Volume37,871,760 Declines0 High66,876.88
Value0.00 Unchanged0 Low66,042.08
Trades0 Total0 Change-244.02

Monday, March 04 2019 KMI-30

StateSuspended Advances183 Current66,427.17
Volume30,715,300 Declines127 High66,523.19
Value2,134,654,960.00 Unchanged26 Low65,956.89
Trades66,213 Total336 Change193.70

Friday, March 01 2019 KMI-30

StateSuspended Advances218 Current66,233.47
Volume52,510,580 Declines86 High66,647.97
Value3,799,912,541.00 Unchanged19 Low65,510.03
Trades76,418 Total323 Change723.44

Thursday, February 28 2019 KMI-30

StateSuspended Advances232 Current65,510.03
Volume62,600,840 Declines86 High65,891.60
Value4,114,430,920.00 Unchanged24 Low64,531.02
Trades88,837 Total342 Change542.85

Wednesday, February 27 2019 KMI-30

StateSuspended Advances68 Current64,967.18
Volume112,290,840 Declines271 High65,268.21
Value6,036,196,222.00 Unchanged8 Low62,364.50
Trades106,864 Total347 Change-301.03

Tuesday, February 26 2019 KMI-30

StateSuspended Advances37 Current65,268.21
Volume64,232,460 Declines288 High66,957.34
Value3,682,807,362.00 Unchanged17 Low65,222.60
Trades84,499 Total342 Change-1,689.13

Monday, February 25 2019 KMI-30

StateSuspended Advances100 Current66,957.34
Volume19,320,220 Declines211 High67,755.05
Value1,412,257,268.00 Unchanged21 Low66,828.95
Trades44,505 Total332 Change-602.53

Friday, February 22 2019 KMI-30

StateSuspended Advances130 Current67,559.87
Volume35,656,400 Declines155 High67,870.83
Value2,455,888,890.00 Unchanged20 Low67,230.74
Trades87,966 Total305 Change-7.70

Thursday, February 21 2019 KMI-30

StateSuspended Advances108 Current67,567.57
Volume36,162,640 Declines181 High68,157.11
Value2,500,668,045.00 Unchanged30 Low67,388.50
Trades73,373 Total319 Change-240.99

Wednesday, February 20 2019 KMI-30

StateSuspended Advances0 Current67,808.56
Volume64,600,900 Declines0 High67,988.68
Value0.00 Unchanged0 Low66,564.92
Trades0 Total0 Change618.41

Tuesday, February 19 2019 KMI-30

StateSuspended Advances81 Current67,190.15
Volume44,319,540 Declines215 High67,816.63
Value2,285,137,234.00 Unchanged21 Low67,152.72
Trades67,654 Total317 Change-366.03

Monday, February 18 2019 KMI-30

StateSuspended Advances78 Current67,556.18
Volume43,457,600 Declines228 High68,391.43
Value2,607,812,853.00 Unchanged22 Low67,109.57
Trades70,587 Total328 Change-432.06

Friday, February 15 2019 KMI-30

StateSuspended Advances132 Current67,988.24
Volume34,926,380 Declines160 High68,461.58
Value2,462,757,960.00 Unchanged14 Low67,691.86
Trades58,852 Total306 Change-141.62

Thursday, February 14 2019 KMI-30

StateSuspended Advances136 Current68,129.86
Volume62,897,240 Declines196 High68,442.31
Value3,503,012,459.00 Unchanged20 Low67,836.05
Trades77,365 Total352 Change-226.94

Wednesday, February 13 2019 KMI-30

StateSuspended Advances126 Current68,356.80
Volume80,299,840 Declines194 High68,936.93
Value4,544,173,741.00 Unchanged20 Low68,251.28
Trades88,815 Total340 Change3.84

Tuesday, February 12 2019 KMI-30

StateSuspended Advances164 Current68,352.96
Volume60,441,060 Declines147 High68,420.13
Value3,471,436,291.00 Unchanged20 Low67,307.82
Trades87,572 Total331 Change967.56

Monday, February 11 2019 KMI-30

StateSuspended Advances58 Current67,385.40
Volume62,194,180 Declines253 High68,758.24
Value3,591,888,686.00 Unchanged17 Low67,261.46
Trades78,145 Total328 Change-1,040.35

Friday, February 08 2019 KMI-30

StateSuspended Advances84 Current68,425.75
Volume106,701,920 Declines214 High69,651.48
Value5,699,750,303.00 Unchanged20 Low68,193.00
Trades90,892 Total318 Change-948.92

Thursday, February 07 2019 KMI-30

StateSuspended Advances107 Current69,374.67
Volume56,626,800 Declines219 High69,825.79
Value3,059,965,753.00 Unchanged14 Low69,250.87
Trades84,134 Total340 Change-251.34

Wednesday, February 06 2019 KMI-30

StateSuspended Advances137 Current69,626.01
Volume84,474,740 Declines204 High70,145.20
Value5,624,146,966.00 Unchanged17 Low69,427.71
Trades106,742 Total358 Change-172.64

Monday, February 04 2019 KMI-30

StateSuspended Advances228 Current69,798.65
Volume85,713,800 Declines116 High69,864.22
Value5,247,445,121.00 Unchanged18 Low68,600.08
Trades112,510 Total362 Change1,198.57

Friday, February 01 2019 KMI-30

StateSuspended Advances0 Current68,600.08
Volume67,020,380 Declines0 High68,807.69
Value0.00 Unchanged0 Low68,156.59
Trades0 Total0 Change332.85

Thursday, January 31 2019 KMI-30

StateSuspended Advances230 Current68,267.23
Volume92,358,740 Declines101 High68,404.10
Value4,765,946,664.00 Unchanged19 Low67,847.40
Trades102,762 Total350 Change419.83

Wednesday, January 30 2019 KMI-30

StateSuspended Advances141 Current67,847.40
Volume29,312,820 Declines168 High68,110.51
Value2,352,607,179.00 Unchanged30 Low67,697.12
Trades73,638 Total339 Change-88.55

Tuesday, January 29 2019 KMI-30

StateSuspended Advances163 Current67,935.95
Volume50,871,900 Declines148 High68,129.62
Value3,831,479,467.00 Unchanged24 Low67,164.87
Trades85,753 Total335 Change550.69

Monday, January 28 2019 KMI-30

StateSuspended Advances162 Current67,385.26
Volume40,743,200 Declines142 High67,521.59
Value2,364,542,529.00 Unchanged18 Low66,970.13
Trades69,975 Total322 Change397.35

Friday, January 25 2019 KMI-30

StateSuspended Advances115 Current66,987.91
Volume59,357,860 Declines168 High67,495.50
Value2,718,512,241.00 Unchanged12 Low66,906.24
Trades87,899 Total295 Change-356.40

Thursday, January 24 2019 KMI-30

StateSuspended Advances161 Current67,344.31
Volume100,701,820 Declines177 High68,176.40
Value5,017,792,088.00 Unchanged23 Low67,166.68
Trades121,842 Total361 Change177.63

Wednesday, January 23 2019 KMI-30

StateSuspended Advances189 Current67,166.68
Volume57,426,480 Declines232 High67,499.52
Value2,954,540,907.00 Unchanged28 Low66,800.45
Trades103,419 Total449 Change154.00

Tuesday, January 22 2019 KMI-30

StateSuspended Advances189 Current67,012.68
Volume50,784,940 Declines114 High67,260.91
Value3,179,344,612.00 Unchanged26 Low66,103.31
Trades96,665 Total329 Change549.65

Monday, January 21 2019 KMI-30

StateSuspended Advances0 Current66,463.03
Volume52,251,960 Declines0 High67,038.04
Value0.00 Unchanged0 Low66,233.38
Trades0 Total0 Change229.65

Friday, January 18 2019 KMI-30

StateSuspended Advances184 Current66,233.38
Volume93,040,140 Declines116 High66,528.80
Value2,703,779,265.00 Unchanged21 Low65,678.77
Trades72,163 Total321 Change94.88

Thursday, January 17 2019 KMI-30

StateSuspended Advances134 Current66,138.50
Volume40,722,420 Declines177 High66,252.84
Value3,015,517,042.00 Unchanged14 Low65,150.59
Trades70,470 Total325 Change-114.34

Wednesday, January 16 2019 KMI-30

StateSuspended Advances99 Current66,252.84
Volume45,484,860 Declines201 High67,135.03
Value2,561,671,231.00 Unchanged17 Low66,115.93
Trades53,362 Total317 Change-882.19

Tuesday, January 15 2019 KMI-30

StateSuspended Advances117 Current67,135.03
Volume64,520,160 Declines190 High67,414.80
Value4,700,209,362.00 Unchanged26 Low66,498.85
Trades74,030 Total333 Change592.66

Monday, January 14 2019 KMI-30

StateSuspended Advances214 Current66,542.37
Volume51,308,740 Declines100 High66,744.40
Value2,718,788,087.00 Unchanged24 Low65,911.25
Trades74,680 Total338 Change631.12

Friday, January 11 2019 KMI-30

StateSuspended Advances134 Current65,911.25
Volume59,993,700 Declines186 High66,500.44
Value3,845,339,447.00 Unchanged16 Low65,210.68
Trades73,816 Total336 Change-240.82

Thursday, January 10 2019 KMI-30

StateSuspended Advances134 Current66,152.07
Volume45,808,300 Declines186 High66,535.00
Value2,781,203,221.00 Unchanged16 Low65,685.24
Trades66,387 Total336 Change466.83

Wednesday, January 09 2019 KMI-30

StateSuspended Advances101 Current65,685.83
Volume65,620,640 Declines224 High66,542.83
Value3,707,709,115.00 Unchanged20 Low65,417.14
Trades84,976 Total345 Change-154.46

Tuesday, January 08 2019 KMI-30

StateSuspended Advances216 Current65,839.70
Volume69,912,920 Declines105 High66,013.24
Value4,789,031,005.00 Unchanged25 Low64,436.83
Trades98,660 Total346 Change1,402.87

Monday, January 07 2019 KMI-30

StateSuspended Advances202 Current64,436.83
Volume79,367,140 Declines100 High64,595.22
Value4,622,897,868.00 Unchanged25 Low62,178.56
Trades79,129 Total327 Change2,258.27

Friday, January 04 2019 KMI-30

StateSuspended Advances135 Current62,178.56
Volume21,192,380 Declines136 High63,016.08
Value2,005,348,256.00 Unchanged28 Low62,087.82
Trades50,026 Total299 Change-136.50

Friday, January 04 2019 KMI-30

StateSuspended Advances135 Current62,178.56
Volume21,192,380 Declines136 High63,016.08
Value2,005,348,256.00 Unchanged28 Low62,087.82
Trades35,455 Total299 Change-136.50

Thursday, January 03 2019 KMI-30

StateSuspended Advances0 Current62,315.06
Volume25,653,060 Declines0 High63,154.10
Value0.00 Unchanged0 Low61,984.72
Trades0 Total0 Change-547.34

Wednesday, January 02 2019 KMI-30

StateSuspended Advances89 Current62,862.40
Volume57,287,020 Declines219 High64,459.41
Value3,837,139,223.00 Unchanged20 Low62,659.71
Trades83,907 Total328 Change-505.76

Tuesday, January 01 2019 KMI-30

StateSuspended Advances207 Current63,368.16
Volume40,973,080 Declines98 High63,611.12
Value2,378,092,833.00 Unchanged18 Low61,132.58
Trades62,002 Total323 Change2,194.60

Monday, December 31 2018 KMI-30

StateSuspended Advances139 Current61,173.56
Volume82,936,980 Declines160 High61,650.08
Value4,930,883,876.00 Unchanged25 Low60,538.16
Trades71,395 Total324 Change-269.92
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)