stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 23 2018, at 23:15 PKST
Stock update: April 23 2018.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, April 23 2018 KMI-30

StateSuspended Advances174 Current77,030.70
Volume33,544,390 Declines158 High77,299.07
Value2,388,687,188.00 Unchanged17 Low76,662.96
Trades67,818 Total349 Change72.69

Friday, April 20 2018 KMI-30

StateSuspended Advances143 Current76,958.01
Volume35,695,020 Declines196 High77,589.35
Value3,425,387,397.00 Unchanged21 Low76,769.63
Trades66,791 Total360 Change-373.32

Friday, April 20 2018 KMI-30

StateSuspended Advances143 Current76,958.01
Volume35,695,020 Declines196 High77,589.35
Value3,425,387,397.00 Unchanged21 Low76,769.63
Trades53,536 Total360 Change-373.32

Thursday, April 19 2018 KMI-30

StateSuspended Advances0 Current77,331.33
Volume61,581,080 Declines0 High77,769.91
Value0.00 Unchanged0 Low77,022.61
Trades0 Total0 Change-200.63

Wednesday, April 18 2018 KMI-30

StateSuspended Advances118 Current77,531.96
Volume55,834,770 Declines231 High78,579.96
Value4,380,613,996.00 Unchanged18 Low77,389.75
Trades86,810 Total367 Change-536.28

Tuesday, April 17 2018 KMI-30

StateSuspended Advances178 Current78,068.24
Volume42,843,090 Declines160 High78,272.20
Value3,501,433,926.00 Unchanged21 Low77,416.54
Trades81,388 Total359 Change269.10

Monday, April 16 2018 KMI-30

StateSuspended Advances108 Current77,799.14
Volume41,439,890 Declines235 High78,676.95
Value3,018,468,029.00 Unchanged18 Low77,667.81
Trades76,803 Total361 Change-877.81

Friday, April 13 2018 KMI-30

StateSuspended Advances133 Current78,676.95
Volume73,350,690 Declines200 High79,327.25
Value3,496,287,779.00 Unchanged18 Low78,542.67
Trades70,260 Total351 Change-553.13

Friday, April 13 2018 KMI-30

StateSuspended Advances133 Current78,676.95
Volume73,350,690 Declines200 High79,327.25
Value3,496,287,779.00 Unchanged18 Low78,542.67
Trades83,853 Total351 Change-553.13

Thursday, April 12 2018 KMI-30

StateSuspended Advances157 Current79,230.08
Volume100,705,590 Declines215 High79,514.53
Value3,763,495,462.00 Unchanged20 Low78,878.31
Trades113,239 Total392 Change-24.10

Wednesday, April 11 2018 KMI-30

StateSuspended Advances211 Current79,254.18
Volume52,653,890 Declines151 High79,893.14
Value4,181,030,292.00 Unchanged15 Low79,195.02
Trades118,758 Total377 Change-58.83

Tuesday, April 10 2018 KMI-30

StateSuspended Advances199 Current79,313.01
Volume41,530,340 Declines152 High79,524.16
Value3,009,694,194.00 Unchanged18 Low78,981.49
Trades99,609 Total369 Change162.15

Monday, April 09 2018 KMI-30

StateSuspended Advances184 Current79,150.86
Volume57,175,050 Declines166 High79,535.79
Value3,592,891,958.00 Unchanged23 Low79,030.77
Trades90,987 Total373 Change-78.27

Friday, April 06 2018 KMI-30

StateSuspended Advances171 Current79,229.13
Volume87,486,850 Declines167 High79,951.70
Value7,467,771,477.00 Unchanged27 Low79,001.00
Trades87,376 Total365 Change228.13

Friday, April 06 2018 KMI-30

StateSuspended Advances171 Current79,229.13
Volume87,486,850 Declines167 High79,951.70
Value7,467,771,477.00 Unchanged27 Low79,001.00
Trades107,463 Total365 Change228.13

Thursday, April 05 2018 KMI-30

StateSuspended Advances175 Current79,001.00
Volume71,641,740 Declines162 High79,081.64
Value6,583,591,278.00 Unchanged24 Low78,353.16
Trades103,570 Total361 Change585.41

Wednesday, April 04 2018 KMI-30

StateSuspended Advances201 Current78,415.59
Volume82,177,530 Declines151 High79,328.59
Value7,037,714,932.00 Unchanged19 Low78,329.24
Trades114,347 Total371 Change-292.68

Tuesday, April 03 2018 KMI-30

StateSuspended Advances166 Current78,708.27
Volume84,590,470 Declines193 High78,963.52
Value5,670,986,968.00 Unchanged22 Low77,974.94
Trades110,925 Total381 Change642.73

Monday, April 02 2018 KMI-30

StateSuspended Advances193 Current78,065.54
Volume75,347,870 Declines153 High78,155.24
Value5,592,194,068.00 Unchanged22 Low76,988.02
Trades108,706 Total368 Change1,077.52

Friday, March 30 2018 KMI-30

StateSuspended Advances146 Current76,988.02
Volume78,962,300 Declines194 High77,120.23
Value4,106,888,942.00 Unchanged17 Low76,548.96
Trades73,163 Total357 Change-34.33

Friday, March 30 2018 KMI-30

StateSuspended Advances146 Current76,988.02
Volume78,962,300 Declines194 High77,120.23
Value4,106,888,942.00 Unchanged17 Low76,548.96
Trades104,444 Total357 Change-34.33

Thursday, March 29 2018 KMI-30

StateSuspended Advances175 Current77,022.35
Volume112,202,400 Declines171 High77,106.02
Value4,695,289,482.00 Unchanged23 Low76,437.79
Trades115,390 Total369 Change562.95

Wednesday, March 28 2018 KMI-30

StateSuspended Advances177 Current76,459.40
Volume74,570,620 Declines162 High76,621.32
Value3,906,871,696.00 Unchanged17 Low75,941.27
Trades110,442 Total356 Change248.32

Tuesday, March 27 2018 KMI-30

StateSuspended Advances153 Current76,211.08
Volume64,953,310 Declines179 High76,888.19
Value3,391,704,596.00 Unchanged26 Low76,029.19
Trades112,073 Total358 Change-69.27

Monday, March 26 2018 KMI-30

StateSuspended Advances0 Current76,280.35
Volume35,536,540 Declines0 High76,392.14
Value2,453,005,198.00 Unchanged0 Low75,726.05
Trades0 Total0 Change222.99

Friday, March 23 2018 KMI-30

StateSuspended Advances195 Current76,057.36
Volume41,290,020 Declines169 High76,227.87
Value3,183,556,910.00 Unchanged19 Low75,395.05
Trades83,938 Total383 Change662.31

Thursday, March 22 2018 KMI-30

StateSuspended Advances195 Current76,057.36
Volume41,290,020 Declines169 High76,227.87
Value3,183,556,910.00 Unchanged19 Low75,395.05
Trades102,882 Total383 Change662.31

Wednesday, March 21 2018 KMI-30

StateSuspended Advances176 Current75,395.05
Volume44,911,840 Declines195 High75,894.67
Value3,288,424,352.00 Unchanged21 Low75,211.01
Trades97,826 Total392 Change184.04

Tuesday, March 20 2018 KMI-30

StateSuspended Advances209 Current75,211.01
Volume42,585,060 Declines147 High75,485.88
Value4,199,299,881.00 Unchanged18 Low74,208.18
Trades108,751 Total374 Change1,002.83

Monday, March 19 2018 KMI-30

StateSuspended Advances182 Current74,208.18
Volume20,418,480 Declines180 High74,274.26
Value2,329,761,789.00 Unchanged15 Low73,773.12
Trades59,741 Total377 Change435.06

Friday, March 16 2018 KMI-30

StateSuspended Advances128 Current73,773.12
Volume32,851,000 Declines217 High74,101.27
Value2,656,603,096.00 Unchanged12 Low73,667.90
Trades75,974 Total357 Change-223.61

Friday, March 16 2018 KMI-30

StateSuspended Advances128 Current73,773.12
Volume32,851,000 Declines217 High74,101.27
Value2,656,603,096.00 Unchanged12 Low73,667.90
Trades62,846 Total357 Change-223.61

Thursday, March 15 2018 KMI-30

StateSuspended Advances194 Current73,996.73
Volume18,347,780 Declines153 High74,024.81
Value1,541,316,938.00 Unchanged28 Low73,763.08
Trades80,869 Total375 Change143.12

Wednesday, March 14 2018 KMI-30

StateSuspended Advances184 Current73,853.61
Volume31,228,930 Declines164 High74,338.62
Value2,239,953,976.00 Unchanged19 Low73,707.07
Trades80,306 Total367 Change-485.01

Tuesday, March 13 2018 KMI-30

StateSuspended Advances204 Current74,338.62
Volume35,850,590 Declines128 High74,621.38
Value3,167,106,628.00 Unchanged21 Low73,911.20
Trades73,389 Total353 Change329.80

Monday, March 12 2018 KMI-30

StateSuspended Advances189 Current74,008.82
Volume19,741,070 Declines139 High74,168.85
Value2,019,820,493.00 Unchanged23 Low72,977.15
Trades55,253 Total351 Change1,031.67

Friday, March 09 2018 KMI-30

StateSuspended Advances90 Current72,977.15
Volume31,829,180 Declines228 High73,311.91
Value2,525,711,453.00 Unchanged26 Low72,725.90
Trades69,013 Total344 Change-13.24

Friday, March 09 2018 KMI-30

StateSuspended Advances90 Current72,977.15
Volume31,829,180 Declines228 High73,311.91
Value2,525,711,453.00 Unchanged26 Low72,725.90
Trades54,311 Total344 Change-13.24

Thursday, March 08 2018 KMI-30

StateSuspended Advances85 Current72,990.39
Volume45,917,120 Declines243 High73,896.91
Value3,770,412,952.00 Unchanged24 Low72,732.09
Trades82,530 Total352 Change-844.82

Wednesday, March 07 2018 KMI-30

StateSuspended Advances102 Current73,835.21
Volume27,083,510 Declines230 High74,360.69
Value2,069,868,333.00 Unchanged22 Low73,774.93
Trades69,608 Total354 Change-446.32

Tuesday, March 06 2018 KMI-30

StateSuspended Advances134 Current74,281.53
Volume47,011,330 Declines201 High74,995.44
Value3,708,779,856.00 Unchanged22 Low74,196.23
Trades89,064 Total357 Change-171.85

Monday, March 05 2018 KMI-30

StateSuspended Advances161 Current74,453.38
Volume36,386,770 Declines173 High74,601.55
Value3,024,478,938.00 Unchanged18 Low74,147.52
Trades73,674 Total352 Change151.61

Friday, March 02 2018 KMI-30

StateSuspended Advances191 Current74,301.77
Volume50,363,800 Declines207 High74,424.02
Value4,316,892,210.00 Unchanged17 Low73,724.18
Trades86,121 Total415 Change414.66

Friday, March 02 2018 KMI-30

StateSuspended Advances191 Current74,301.77
Volume50,363,800 Declines207 High74,424.02
Value4,316,892,210.00 Unchanged17 Low73,724.18
Trades106,247 Total415 Change414.66

Thursday, March 01 2018 KMI-30

StateSuspended Advances219 Current73,887.11
Volume57,484,190 Declines124 High74,020.45
Value5,642,743,502.00 Unchanged24 Low73,002.46
Trades100,524 Total367 Change781.95

Wednesday, February 28 2018 KMI-30

StateSuspended Advances179 Current73,105.16
Volume31,447,730 Declines168 High73,239.57
Value3,452,390,165.00 Unchanged20 Low72,233.15
Trades80,804 Total367 Change872.01

Tuesday, February 27 2018 KMI-30

StateSuspended Advances153 Current72,233.15
Volume44,081,260 Declines164 High72,707.11
Value3,405,424,524.00 Unchanged25 Low71,723.89
Trades80,946 Total342 Change238.72

Monday, February 26 2018 KMI-30

StateSuspended Advances125 Current71,994.43
Volume24,961,390 Declines206 High73,178.39
Value2,744,534,792.00 Unchanged12 Low71,722.92
Trades80,076 Total343 Change-749.18

Friday, February 23 2018 KMI-30

StateSuspended Advances103 Current72,743.61
Volume51,575,410 Declines227 High73,816.81
Value4,797,673,164.00 Unchanged25 Low72,317.78
Trades87,342 Total355 Change-481.02

Friday, February 23 2018 KMI-30

StateSuspended Advances103 Current72,743.61
Volume51,575,410 Declines227 High73,816.81
Value4,797,673,164.00 Unchanged25 Low72,317.78
Trades126,065 Total355 Change-481.02

Thursday, February 22 2018 KMI-30

StateSuspended Advances208 Current73,224.63
Volume43,788,630 Declines123 High73,351.03
Value4,394,824,597.00 Unchanged15 Low70,872.11
Trades106,571 Total346 Change1,430.72

Wednesday, February 21 2018 KMI-30

StateSuspended Advances154 Current71,793.91
Volume43,837,610 Declines177 High73,107.12
Value3,510,607,374.00 Unchanged18 Low71,697.58
Trades99,160 Total349 Change-574.63

Tuesday, February 20 2018 KMI-30

StateSuspended Advances114 Current72,368.54
Volume40,773,410 Declines222 High72,776.19
Value3,895,189,945.00 Unchanged16 Low71,476.71
Trades99,949 Total352 Change-380.84

Monday, February 19 2018 KMI-30

StateSuspended Advances139 Current72,749.38
Volume20,777,570 Declines194 High73,396.60
Value2,057,596,517.00 Unchanged26 Low72,634.19
Trades82,278 Total359 Change-4.00

Friday, February 16 2018 KMI-30

StateSuspended Advances243 Current72,753.38
Volume23,703,780 Declines96 High72,842.56
Value1,826,248,701.00 Unchanged25 Low71,579.90
Trades54,584 Total364 Change1,173.48

Friday, February 16 2018 KMI-30

StateSuspended Advances243 Current72,753.38
Volume23,703,780 Declines96 High72,842.56
Value1,826,248,701.00 Unchanged25 Low71,579.90
Trades70,324 Total364 Change1,173.48

Thursday, February 15 2018 KMI-30

StateSuspended Advances89 Current71,579.90
Volume36,409,530 Declines268 High72,975.52
Value2,992,000,587.00 Unchanged17 Low71,448.26
Trades90,253 Total374 Change-1,173.83

Wednesday, February 14 2018 KMI-30

StateSuspended Advances77 Current72,753.73
Volume40,010,000 Declines270 High73,789.86
Value3,053,808,390.00 Unchanged14 Low72,468.12
Trades93,483 Total361 Change-998.50

Tuesday, February 13 2018 KMI-30

StateSuspended Advances152 Current73,752.23
Volume38,130,220 Declines174 High74,267.16
Value2,914,379,451.00 Unchanged14 Low73,681.94
Trades90,378 Total340 Change-71.02

Monday, February 12 2018 KMI-30

StateSuspended Advances140 Current73,823.25
Volume42,672,780 Declines197 High74,116.13
Value3,238,812,577.00 Unchanged19 Low73,550.40
Trades90,409 Total356 Change-144.84
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)