Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, October 29 2024 — KMI-30
| State | Suspended | Advances | 170 | Current | 136,950.30 |
|---|---|---|---|---|---|
| Volume | 132,160,766.00 | Declines | 219 | High | 137,923.09 |
| Value | 28,203,417,906.00 | Unchanged | 50 | Low | 136,563.36 |
| Trades | 304,046 | Total | 439 | Change | 608.50 |
Monday, October 28 2024 — KMI-30
| State | Suspended | Advances | 179 | Current | 136,341.80 |
|---|---|---|---|---|---|
| Volume | 125,818,575.00 | Declines | 222 | High | 137,842.05 |
| Value | 29,210,259,605.00 | Unchanged | 55 | Low | 135,464.48 |
| Trades | 312,679 | Total | 456 | Change | 227.51 |
Friday, October 25 2024 — KMI-30
| State | Suspended | Advances | 181 | Current | 136,114.29 |
|---|---|---|---|---|---|
| Volume | 171,578,661.00 | Declines | 222 | High | 137,864.82 |
| Value | 37,873,153,493.00 | Unchanged | 54 | Low | 135,545.78 |
| Trades | 344,865 | Total | 457 | Change | 1,066.12 |
Thursday, October 24 2024 — KMI-30
| State | Suspended | Advances | 237 | Current | 135,048.17 |
|---|---|---|---|---|---|
| Volume | 149,388,187.00 | Declines | 167 | High | 135,294.50 |
| Value | 36,047,788,561.00 | Unchanged | 49 | Low | 133,434.82 |
| Trades | 340,461 | Total | 453 | Change | 1,739.67 |
Wednesday, October 23 2024 — KMI-30
| State | Suspended | Advances | 212 | Current | 133,308.50 |
|---|---|---|---|---|---|
| Volume | 97,442,754.00 | Declines | 173 | High | 133,663.73 |
| Value | 26,824,048,351.00 | Unchanged | 60 | Low | 132,230.02 |
| Trades | 294,664 | Total | 445 | Change | 778.34 |
Tuesday, October 22 2024 — KMI-30
| State | Suspended | Advances | 231 | Current | 132,530.16 |
|---|---|---|---|---|---|
| Volume | 85,313,652.00 | Declines | 148 | High | 132,972.54 |
| Value | 25,024,128,854.00 | Unchanged | 71 | Low | 131,423.59 |
| Trades | 291,619 | Total | 450 | Change | 1,637.50 |
Monday, October 21 2024 — KMI-30
| State | Suspended | Advances | 268 | Current | 130,892.66 |
|---|---|---|---|---|---|
| Volume | 77,858,632.00 | Declines | 123 | High | 131,209.59 |
| Value | 19,659,701,886.00 | Unchanged | 52 | Low | 129,355.85 |
| Trades | 246,289 | Total | 443 | Change | 1,623.68 |
Friday, October 18 2024 — KMI-30
| State | Suspended | Advances | 168 | Current | 129,268.98 |
|---|---|---|---|---|---|
| Volume | 94,393,070.00 | Declines | 205 | High | 130,134.51 |
| Value | 15,679,756,167.00 | Unchanged | 69 | Low | 128,745.36 |
| Trades | 210,383 | Total | 442 | Change | -410.24 |
Thursday, October 17 2024 — KMI-30
| State | Suspended | Advances | 173 | Current | 129,679.22 |
|---|---|---|---|---|---|
| Volume | 160,505,477.00 | Declines | 208 | High | 131,301.66 |
| Value | 21,612,953,650.00 | Unchanged | 69 | Low | 129,476.44 |
| Trades | 270,620 | Total | 450 | Change | -877.56 |
Wednesday, October 16 2024 — KMI-30
| State | Suspended | Advances | 227 | Current | 130,556.78 |
|---|---|---|---|---|---|
| Volume | 161,710,373.00 | Declines | 149 | High | 130,850.76 |
| Value | 26,942,904,878.00 | Unchanged | 68 | Low | 129,570.41 |
| Trades | 301,567 | Total | 444 | Change | 1,196.46 |
Tuesday, October 15 2024 — KMI-30
| State | Suspended | Advances | 202 | Current | 129,360.32 |
|---|---|---|---|---|---|
| Volume | 119,526,434.00 | Declines | 173 | High | 129,546.60 |
| Value | 24,467,640,838.00 | Unchanged | 67 | Low | 127,064.12 |
| Trades | 266,163 | Total | 442 | Change | 1,230.24 |
Monday, October 14 2024 — KMI-30
| State | Suspended | Advances | 205 | Current | 128,130.08 |
|---|---|---|---|---|---|
| Volume | 144,289,497.00 | Declines | 180 | High | 130,165.29 |
| Value | 23,474,661,182.00 | Unchanged | 58 | Low | 127,665.07 |
| Trades | 256,386 | Total | 443 | Change | -1,443.76 |
Friday, October 11 2024 — KMI-30
| State | Suspended | Advances | 130 | Current | 129,573.84 |
|---|---|---|---|---|---|
| Volume | 152,253,020.00 | Declines | 250 | High | 130,188.56 |
| Value | 26,121,025,482.00 | Unchanged | 54 | Low | 128,246.33 |
| Trades | 277,429 | Total | 434 | Change | -206.52 |
Thursday, October 10 2024 — KMI-30
| State | Suspended | Advances | 149 | Current | 129,780.36 |
|---|---|---|---|---|---|
| Volume | 146,441,814.00 | Declines | 213 | High | 130,384.18 |
| Value | 27,912,855,560.00 | Unchanged | 68 | Low | 129,233.44 |
| Trades | 248,226 | Total | 430 | Change | -41.83 |
Wednesday, October 09 2024 — KMI-30
| State | Suspended | Advances | 208 | Current | 129,822.19 |
|---|---|---|---|---|---|
| Volume | 144,085,428.00 | Declines | 172 | High | 131,463.29 |
| Value | 31,341,053,305.00 | Unchanged | 68 | Low | 129,280.39 |
| Trades | 279,318 | Total | 448 | Change | -467.61 |
Tuesday, October 08 2024 — KMI-30
| State | Suspended | Advances | 193 | Current | 130,289.80 |
|---|---|---|---|---|---|
| Volume | 171,380,149.00 | Declines | 192 | High | 131,524.77 |
| Value | 33,049,966,495.00 | Unchanged | 61 | Low | 129,854.33 |
| Trades | 292,192 | Total | 446 | Change | -421.00 |
Monday, October 07 2024 — KMI-30
| State | Suspended | Advances | 217 | Current | 130,710.80 |
|---|---|---|---|---|---|
| Volume | 175,227,065.00 | Declines | 167 | High | 130,956.48 |
| Value | 30,196,855,808.00 | Unchanged | 63 | Low | 128,214.03 |
| Trades | 254,201 | Total | 447 | Change | 1,693.48 |
Friday, October 04 2024 — KMI-30
| State | Suspended | Advances | 201 | Current | 129,017.32 |
|---|---|---|---|---|---|
| Volume | 105,654,795.00 | Declines | 167 | High | 129,146.96 |
| Value | 20,523,931,848.00 | Unchanged | 76 | Low | 126,258.11 |
| Trades | 218,619 | Total | 444 | Change | 2,290.20 |
Thursday, October 03 2024 — KMI-30
| State | Suspended | Advances | 207 | Current | 126,727.12 |
|---|---|---|---|---|---|
| Volume | 76,909,316.00 | Declines | 185 | High | 127,849.87 |
| Value | 16,414,188,701.00 | Unchanged | 56 | Low | 126,043.53 |
| Trades | 191,672 | Total | 448 | Change | 360.55 |
Wednesday, October 02 2024 — KMI-30
| State | Suspended | Advances | 164 | Current | 126,366.57 |
|---|---|---|---|---|---|
| Volume | 65,741,155.00 | Declines | 221 | High | 127,584.67 |
| Value | 15,391,534,474.00 | Unchanged | 63 | Low | 126,234.41 |
| Trades | 203,155 | Total | 448 | Change | -434.92 |
Tuesday, October 01 2024 — KMI-30
| State | Suspended | Advances | 242 | Current | 126,801.49 |
|---|---|---|---|---|---|
| Volume | 91,501,749.00 | Declines | 139 | High | 127,023.11 |
| Value | 17,160,715,395.00 | Unchanged | 54 | Low | 125,051.51 |
| Trades | 203,081 | Total | 435 | Change | 2,050.34 |
Monday, September 30 2024 — KMI-30
| State | Suspended | Advances | 132 | Current | 124,751.15 |
|---|---|---|---|---|---|
| Volume | 54,010,367.00 | Declines | 241 | High | 125,267.68 |
| Value | 14,103,261,342.00 | Unchanged | 68 | Low | 123,051.17 |
| Trades | 190,704 | Total | 441 | Change | -543.59 |
Friday, September 27 2024 — KMI-30
| State | Suspended | Advances | 129 | Current | 125,294.74 |
|---|---|---|---|---|---|
| Volume | 43,583,638.00 | Declines | 234 | High | 126,330.74 |
| Value | 12,893,122,723.00 | Unchanged | 76 | Low | 125,127.82 |
| Trades | 190,876 | Total | 439 | Change | -598.57 |
Thursday, September 26 2024 — KMI-30
| State | Suspended | Advances | 125 | Current | 125,893.31 |
|---|---|---|---|---|---|
| Volume | 61,227,482.00 | Declines | 263 | High | 128,487.19 |
| Value | 17,671,709,322.00 | Unchanged | 56 | Low | 125,801.88 |
| Trades | 227,046 | Total | 444 | Change | -1,460.46 |
Wednesday, September 25 2024 — KMI-30
| State | Suspended | Advances | 248 | Current | 127,353.77 |
|---|---|---|---|---|---|
| Volume | 70,530,593.00 | Declines | 126 | High | 127,534.68 |
| Value | 18,380,717,667.00 | Unchanged | 63 | Low | 126,618.33 |
| Trades | 212,408 | Total | 437 | Change | 686.48 |
Tuesday, September 24 2024 — KMI-30
| State | Suspended | Advances | 127 | Current | 126,667.29 |
|---|---|---|---|---|---|
| Volume | 55,328,128.00 | Declines | 246 | High | 128,672.29 |
| Value | 17,062,572,953.00 | Unchanged | 54 | Low | 125,917.35 |
| Trades | 202,539 | Total | 427 | Change | -1,701.04 |
Monday, September 23 2024 — KMI-30
| State | Suspended | Advances | 143 | Current | 128,368.33 |
|---|---|---|---|---|---|
| Volume | 54,994,359.00 | Declines | 237 | High | 130,657.66 |
| Value | 18,690,794,511.00 | Unchanged | 59 | Low | 127,825.23 |
| Trades | 238,765 | Total | 439 | Change | -2,193.28 |
Friday, September 20 2024 — KMI-30
| State | Suspended | Advances | 195 | Current | 130,561.61 |
|---|---|---|---|---|---|
| Volume | 92,554,198.00 | Declines | 196 | High | 131,064.19 |
| Value | 30,188,612,642.00 | Unchanged | 62 | Low | 129,112.15 |
| Trades | 229,192 | Total | 453 | Change | 664.64 |
Thursday, September 19 2024 — KMI-30
| State | Suspended | Advances | 145 | Current | 129,896.97 |
|---|---|---|---|---|---|
| Volume | 57,627,153.00 | Declines | 238 | High | 130,757.17 |
| Value | 18,610,990,003.00 | Unchanged | 85 | Low | 129,225.41 |
| Trades | 243,755 | Total | 468 | Change | 1,423.49 |
Wednesday, September 18 2024 — KMI-30
| State | Suspended | Advances | 186 | Current | 128,473.48 |
|---|---|---|---|---|---|
| Volume | 54,903,926.00 | Declines | 198 | High | 128,622.95 |
| Value | 15,904,797,926.00 | Unchanged | 54 | Low | 127,527.80 |
| Trades | 216,036 | Total | 438 | Change | 2,201.72 |
Monday, September 16 2024 — KMI-30
| State | Suspended | Advances | 139 | Current | 126,271.76 |
|---|---|---|---|---|---|
| Volume | 38,156,300.00 | Declines | 253 | High | 127,052.44 |
| Value | 8,911,847,943.00 | Unchanged | 51 | Low | 126,098.35 |
| Trades | 196,984 | Total | 443 | Change | 825.81 |
Friday, September 13 2024 — KMI-30
| State | Suspended | Advances | 184 | Current | 125,445.95 |
|---|---|---|---|---|---|
| Volume | 104,035,070.00 | Declines | 210 | High | 127,215.32 |
| Value | 21,236,671,341.00 | Unchanged | 43 | Low | 125,195.89 |
| Trades | 292,582 | Total | 437 | Change | 325.56 |
Thursday, September 12 2024 — KMI-30
| State | Suspended | Advances | 211 | Current | 125,120.39 |
|---|---|---|---|---|---|
| Volume | 98,581,623.00 | Declines | 166 | High | 125,583.67 |
| Value | 16,364,003,943.00 | Unchanged | 60 | Low | 124,365.83 |
| Trades | 233,249 | Total | 437 | Change | 323.12 |
Wednesday, September 11 2024 — KMI-30
| State | Suspended | Advances | 178 | Current | 124,797.27 |
|---|---|---|---|---|---|
| Volume | 50,028,660.00 | Declines | 206 | High | 126,386.07 |
| Value | 14,735,710,484.00 | Unchanged | 55 | Low | 124,654.94 |
| Trades | 232,507 | Total | 439 | Change | -1,088.80 |
Tuesday, September 10 2024 — KMI-30
| State | Suspended | Advances | 202 | Current | 125,886.07 |
|---|---|---|---|---|---|
| Volume | 57,865,570.00 | Declines | 170 | High | 126,162.11 |
| Value | 13,763,244,220.00 | Unchanged | 64 | Low | 124,749.26 |
| Trades | 215,168 | Total | 436 | Change | 1,115.16 |
Monday, September 09 2024 — KMI-30
| State | Suspended | Advances | 155 | Current | 124,770.91 |
|---|---|---|---|---|---|
| Volume | 25,512,719.00 | Declines | 228 | High | 126,061.81 |
| Value | 10,124,804,167.00 | Unchanged | 60 | Low | 124,299.55 |
| Trades | 213,886 | Total | 443 | Change | -658.49 |
Friday, September 06 2024 — KMI-30
| State | Suspended | Advances | 185 | Current | 125,429.40 |
|---|---|---|---|---|---|
| Volume | 27,665,335.00 | Declines | 201 | High | 126,152.33 |
| Value | 12,893,830,917.00 | Unchanged | 58 | Low | 125,336.05 |
| Trades | 236,713 | Total | 444 | Change | -273.98 |
Thursday, September 05 2024 — KMI-30
| State | Suspended | Advances | 147 | Current | 125,703.38 |
|---|---|---|---|---|---|
| Volume | 42,645,832.00 | Declines | 252 | High | 126,514.88 |
| Value | 14,287,872,146.00 | Unchanged | 44 | Low | 125,335.33 |
| Trades | 256,472 | Total | 443 | Change | -317.58 |
Wednesday, September 04 2024 — KMI-30
| State | Suspended | Advances | 258 | Current | 126,020.96 |
|---|---|---|---|---|---|
| Volume | 61,629,675.00 | Declines | 138 | High | 126,128.01 |
| Value | 17,510,356,412.00 | Unchanged | 46 | Low | 125,350.46 |
| Trades | 277,667 | Total | 442 | Change | 1,023.27 |
Tuesday, September 03 2024 — KMI-30
| State | Suspended | Advances | 203 | Current | 124,997.69 |
|---|---|---|---|---|---|
| Volume | 29,959,414.00 | Declines | 167 | High | 125,106.84 |
| Value | 12,255,171,947.00 | Unchanged | 73 | Low | 124,311.78 |
| Trades | 225,114 | Total | 443 | Change | 659.88 |
Monday, September 02 2024 — KMI-30
| State | Suspended | Advances | 107 | Current | 124,337.81 |
|---|---|---|---|---|---|
| Volume | 50,825,203.00 | Declines | 287 | High | 125,287.30 |
| Value | 15,874,526,046.00 | Unchanged | 53 | Low | 123,793.90 |
| Trades | 242,162 | Total | 447 | Change | -454.39 |
Friday, August 30 2024 — KMI-30
| State | Suspended | Advances | 214 | Current | 124,792.20 |
|---|---|---|---|---|---|
| Volume | 54,278,496.00 | Declines | 180 | High | 125,725.00 |
| Value | 21,186,904,312.00 | Unchanged | 60 | Low | 124,640.58 |
| Trades | 281,386 | Total | 454 | Change | 50.77 |
Thursday, August 29 2024 — KMI-30
| State | Suspended | Advances | 227 | Current | 124,741.43 |
|---|---|---|---|---|---|
| Volume | 54,315,641.00 | Declines | 164 | High | 125,091.83 |
| Value | 20,409,074,064.00 | Unchanged | 56 | Low | 123,926.37 |
| Trades | 267,199 | Total | 447 | Change | 770.97 |
Wednesday, August 28 2024 — KMI-30
| State | Suspended | Advances | 138 | Current | 123,970.46 |
|---|---|---|---|---|---|
| Volume | 49,721,490.00 | Declines | 260 | High | 124,268.66 |
| Value | 16,267,619,319.00 | Unchanged | 52 | Low | 123,717.06 |
| Trades | 265,345 | Total | 450 | Change | 82.09 |
Tuesday, August 27 2024 — KMI-30
| State | Suspended | Advances | 163 | Current | 123,888.37 |
|---|---|---|---|---|---|
| Volume | 68,125,656.00 | Declines | 220 | High | 125,201.50 |
| Value | 17,117,824,319.00 | Unchanged | 51 | Low | 123,799.76 |
| Trades | 254,195 | Total | 434 | Change | -666.82 |
Monday, August 26 2024 — KMI-30
| State | Suspended | Advances | 150 | Current | 124,555.19 |
|---|---|---|---|---|---|
| Volume | 69,205,161.00 | Declines | 242 | High | 125,237.44 |
| Value | 18,894,088,393.00 | Unchanged | 41 | Low | 123,895.97 |
| Trades | 229,227 | Total | 433 | Change | 343.21 |
Friday, August 23 2024 — KMI-30
| State | Suspended | Advances | 192 | Current | 124,211.98 |
|---|---|---|---|---|---|
| Volume | 63,190,422.00 | Declines | 197 | High | 125,218.81 |
| Value | 18,168,354,819.00 | Unchanged | 60 | Low | 124,189.00 |
| Trades | 255,809 | Total | 449 | Change | -625.74 |
Thursday, August 22 2024 — KMI-30
| State | Suspended | Advances | 261 | Current | 124,837.72 |
|---|---|---|---|---|---|
| Volume | 67,278,511.00 | Declines | 137 | High | 125,647.44 |
| Value | 16,975,264,363.00 | Unchanged | 74 | Low | 124,597.23 |
| Trades | 278,046 | Total | 472 | Change | 581.22 |
Wednesday, August 21 2024 — KMI-30
| State | Suspended | Advances | 288 | Current | 124,256.50 |
|---|---|---|---|---|---|
| Volume | 43,385,161.00 | Declines | 119 | High | 124,579.06 |
| Value | 14,590,849,565.00 | Unchanged | 45 | Low | 124,109.91 |
| Trades | 254,155 | Total | 452 | Change | 274.30 |
Tuesday, August 20 2024 — KMI-30
| State | Suspended | Advances | 196 | Current | 123,982.20 |
|---|---|---|---|---|---|
| Volume | 35,560,609.00 | Declines | 183 | High | 124,453.45 |
| Value | 11,237,595,667.00 | Unchanged | 67 | Low | 123,606.77 |
| Trades | 192,045 | Total | 446 | Change | -210.91 |
Monday, August 19 2024 — KMI-30
| State | Suspended | Advances | 115 | Current | 124,193.11 |
|---|---|---|---|---|---|
| Volume | 43,925,509.00 | Declines | 275 | High | 125,656.36 |
| Value | 16,915,532,230.00 | Unchanged | 51 | Low | 123,838.13 |
| Trades | 238,834 | Total | 441 | Change | -756.07 |
Friday, August 16 2024 — KMI-30
| State | Suspended | Advances | 170 | Current | 124,949.18 |
|---|---|---|---|---|---|
| Volume | 67,983,881.00 | Declines | 218 | High | 125,957.89 |
| Value | 21,071,018,345.00 | Unchanged | 50 | Low | 124,782.52 |
| Trades | 271,661 | Total | 438 | Change | 285.01 |
Thursday, August 15 2024 — KMI-30
| State | Suspended | Advances | 226 | Current | 124,664.17 |
|---|---|---|---|---|---|
| Volume | 50,634,660.00 | Declines | 162 | High | 125,824.56 |
| Value | 20,102,936,767.00 | Unchanged | 53 | Low | 124,570.68 |
| Trades | 269,554 | Total | 441 | Change | 120.76 |
Tuesday, August 13 2024 — KMI-30
| State | Suspended | Advances | 182 | Current | 124,543.41 |
|---|---|---|---|---|---|
| Volume | 56,350,624.00 | Declines | 211 | High | 125,437.42 |
| Value | 19,981,885,098.00 | Unchanged | 49 | Low | 124,186.53 |
| Trades | 250,854 | Total | 442 | Change | -83.10 |
Monday, August 12 2024 — KMI-30
| State | Suspended | Advances | 122 | Current | 124,626.51 |
|---|---|---|---|---|---|
| Volume | 53,132,248.00 | Declines | 278 | High | 126,957.04 |
| Value | 22,242,784,323.00 | Unchanged | 44 | Low | 124,441.15 |
| Trades | 276,893 | Total | 444 | Change | -1,022.90 |
Friday, August 09 2024 — KMI-30
| State | Suspended | Advances | 225 | Current | 125,649.41 |
|---|---|---|---|---|---|
| Volume | 63,163,110.00 | Declines | 156 | High | 126,145.91 |
| Value | 20,720,401,550.00 | Unchanged | 64 | Low | 124,700.22 |
| Trades | 235,552 | Total | 445 | Change | 1,607.41 |
Thursday, August 08 2024 — KMI-30
| State | Suspended | Advances | 182 | Current | 124,042.00 |
|---|---|---|---|---|---|
| Volume | 83,467,698.00 | Declines | 198 | High | 124,216.66 |
| Value | 25,846,924,056.00 | Unchanged | 54 | Low | 122,155.74 |
| Trades | 260,656 | Total | 434 | Change | 1,945.10 |
Wednesday, August 07 2024 — KMI-30
| State | Suspended | Advances | 231 | Current | 122,096.90 |
|---|---|---|---|---|---|
| Volume | 66,014,128.00 | Declines | 160 | High | 123,170.57 |
| Value | 18,388,490,634.00 | Unchanged | 49 | Low | 122,007.85 |
| Trades | 238,804 | Total | 440 | Change | -28.31 |
Tuesday, August 06 2024 — KMI-30
| State | Suspended | Advances | 206 | Current | 122,125.21 |
|---|---|---|---|---|---|
| Volume | 55,062,335.00 | Declines | 176 | High | 123,360.16 |
| Value | 17,127,156,798.00 | Unchanged | 61 | Low | 121,683.10 |
| Trades | 230,545 | Total | 443 | Change | 178.42 |
Monday, August 05 2024 — KMI-30
| State | Suspended | Advances | 129 | Current | 121,946.79 |
|---|---|---|---|---|---|
| Volume | 97,721,751.00 | Declines | 259 | High | 123,966.90 |
| Value | 21,057,161,032.00 | Unchanged | 52 | Low | 121,444.35 |
| Trades | 248,068 | Total | 440 | Change | -1,812.58 |