stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 21 2020, at 18:00 PKST
Stock update: February 21 2020.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, February 21 2020 KMI-30

StateSuspended Advances142 Current63,541.78
Volume32,034,490 Declines168 High64,128.53
Value1,916,117,965.00 Unchanged25 Low63,253.85
Trades41,496 Total335 Change-553.24

Thursday, February 20 2020 KMI-30

StateSuspended Advances125 Current64,095.02
Volume46,961,230 Declines181 High64,669.32
Value2,361,193,344.00 Unchanged20 Low64,004.60
Trades54,447 Total326 Change-321.16

Wednesday, February 19 2020 KMI-30

StateSuspended Advances210 Current64,416.18
Volume67,902,430 Declines105 High64,525.72
Value3,637,169,065.00 Unchanged25 Low63,579.95
Trades60,943 Total340 Change836.23

Tuesday, February 18 2020 KMI-30

StateSuspended Advances123 Current63,579.95
Volume41,742,100 Declines198 High64,009.24
Value2,504,172,355.00 Unchanged22 Low63,403.10
Trades43,113 Total343 Change-137.45

Monday, February 17 2020 KMI-30

StateSuspended Advances132 Current63,717.40
Volume42,989,450 Declines174 High64,253.35
Value2,008,072,977.00 Unchanged25 Low63,430.31
Trades43,476 Total331 Change-344.13

Friday, February 14 2020 KMI-30

StateSuspended Advances0 Current64,061.53
Volume42,951,580 Declines0 High64,855.25
Value0.00 Unchanged0 Low63,874.63
Trades0 Total0 Change-570.40

Thursday, February 13 2020 KMI-30

StateSuspended Advances130 Current64,631.93
Volume75,888,180 Declines182 High65,524.96
Value3,720,278,883.00 Unchanged25 Low64,412.39
Trades69,513 Total337 Change-322.96

Wednesday, February 12 2020 KMI-30

StateSuspended Advances251 Current64,954.89
Volume71,270,080 Declines88 High65,186.87
Value4,400,787,991.00 Unchanged21 Low63,287.53
Trades72,911 Total360 Change1,667.36

Tuesday, February 11 2020 KMI-30

StateSuspended Advances209 Current63,287.53
Volume64,960,530 Declines107 High63,730.26
Value3,531,597,339.00 Unchanged13 Low62,064.77
Trades63,403 Total329 Change1,036.84

Monday, February 10 2020 KMI-30

StateSuspended Advances43 Current62,250.69
Volume73,036,290 Declines281 High63,947.33
Value3,818,465,896.00 Unchanged17 Low62,134.02
Trades63,155 Total341 Change-1,660.97

Friday, February 07 2020 KMI-30

StateSuspended Advances47 Current63,911.66
Volume98,345,900 Declines276 High65,227.71
Value4,056,163,391.00 Unchanged20 Low63,777.80
Trades58,730 Total343 Change-1,137.24

Thursday, February 06 2020 KMI-30

StateSuspended Advances134 Current65,048.90
Volume50,675,950 Declines201 High66,087.40
Value3,403,214,004.00 Unchanged18 Low64,988.73
Trades53,074 Total353 Change-512.24

Tuesday, February 04 2020 KMI-30

StateSuspended Advances0 Current65,561.14
Volume52,804,992 Declines0 High65,662.27
Value0.00 Unchanged0 Low64,693.83
Trades0 Total0 Change780.33

Monday, February 03 2020 KMI-30

StateSuspended Advances45 Current64,780.81
Volume73,370,930 Declines284 High67,075.02
Value4,952,790,938.00 Unchanged13 Low64,415.15
Trades73,934 Total342 Change-2,294.21

Friday, January 31 2020 KMI-30

StateSuspended Advances116 Current67,075.02
Volume75,542,100 Declines211 High68,227.78
Value4,054,537,217.00 Unchanged15 Low66,956.89
Trades71,024 Total342 Change-603.98

Thursday, January 30 2020 KMI-30

StateSuspended Advances186 Current67,679.00
Volume51,016,420 Declines133 High67,764.25
Value3,200,884,801.00 Unchanged21 Low67,030.81
Trades63,291 Total340 Change156.47

Wednesday, January 29 2020 KMI-30

StateSuspended Advances105 Current67,522.53
Volume62,827,270 Declines236 High68,414.47
Value3,483,533,045.00 Unchanged14 Low67,368.07
Trades67,888 Total355 Change-608.22

Tuesday, January 28 2020 KMI-30

StateSuspended Advances135 Current68,130.75
Volume75,932,200 Declines195 High68,537.77
Value3,260,502,823.00 Unchanged21 Low67,865.36
Trades70,222 Total351 Change-401.87

Monday, January 27 2020 KMI-30

StateSuspended Advances159 Current68,532.62
Volume72,095,050 Declines170 High69,047.79
Value3,547,502,531.00 Unchanged16 Low68,406.56
Trades71,834 Total345 Change-424.14

Friday, January 24 2020 KMI-30

StateSuspended Advances168 Current68,956.76
Volume61,247,910 Declines148 High69,268.00
Value3,997,363,373.00 Unchanged22 Low68,230.52
Trades64,894 Total338 Change299.64

Thursday, January 23 2020 KMI-30

StateSuspended Advances149 Current68,657.12
Volume91,927,380 Declines184 High69,539.56
Value6,214,160,551.00 Unchanged24 Low68,499.62
Trades85,015 Total357 Change-147.87

Wednesday, January 22 2020 KMI-30

StateSuspended Advances131 Current68,804.99
Volume74,852,190 Declines192 High69,091.86
Value6,653,747,199.00 Unchanged25 Low67,921.90
Trades75,628 Total348 Change-145.10

Tuesday, January 21 2020 KMI-30

StateSuspended Advances121 Current68,950.09
Volume55,911,920 Declines204 High69,587.95
Value4,060,264,603.00 Unchanged13 Low68,432.96
Trades65,533 Total338 Change-288.77

Monday, January 20 2020 KMI-30

StateSuspended Advances74 Current69,238.86
Volume59,078,640 Declines251 High70,597.63
Value4,029,703,582.00 Unchanged16 Low69,078.24
Trades66,008 Total341 Change-1,037.56

Friday, January 17 2020 KMI-30

StateSuspended Advances172 Current70,276.42
Volume44,636,910 Declines152 High70,418.39
Value2,687,435,127.00 Unchanged26 Low69,863.67
Trades67,291 Total350 Change172.53

Thursday, January 16 2020 KMI-30

StateSuspended Advances193 Current70,103.89
Volume49,223,780 Declines133 High70,475.03
Value2,749,145,216.00 Unchanged18 Low69,718.14
Trades65,776 Total344 Change-40.47

Wednesday, January 15 2020 KMI-30

StateSuspended Advances113 Current70,144.36
Volume60,435,480 Declines213 High70,711.46
Value3,292,122,370.00 Unchanged19 Low69,950.60
Trades61,424 Total345 Change-509.80

Tuesday, January 14 2020 KMI-30

StateSuspended Advances170 Current70,654.16
Volume71,957,550 Declines179 High71,102.30
Value3,887,153,252.00 Unchanged17 Low70,455.68
Trades83,946 Total366 Change12.60

Monday, January 13 2020 KMI-30

StateSuspended Advances193 Current70,641.56
Volume93,760,680 Declines149 High71,121.27
Value5,648,492,413.00 Unchanged12 Low70,301.24
Trades94,425 Total354 Change-148.67

Friday, January 10 2020 KMI-30

StateSuspended Advances219 Current70,790.23
Volume147,684,910 Declines118 High70,939.25
Value8,542,291,613.00 Unchanged18 Low69,486.33
Trades105,644 Total355 Change1,303.90

Thursday, January 09 2020 KMI-30

StateSuspended Advances303 Current69,486.33
Volume128,036,810 Declines51 High69,650.59
Value7,743,898,960.00 Unchanged12 Low67,546.41
Trades95,262 Total366 Change1,939.92

Wednesday, January 08 2020 KMI-30

StateSuspended Advances46 Current67,546.41
Volume109,841,940 Declines273 High68,414.90
Value7,016,072,286.00 Unchanged20 Low67,199.86
Trades90,512 Total339 Change-641.27

Tuesday, January 07 2020 KMI-30

StateSuspended Advances241 Current68,187.68
Volume78,441,730 Declines109 High68,285.67
Value5,219,402,391.00 Unchanged15 Low66,985.53
Trades82,351 Total365 Change1,202.15

Monday, January 06 2020 KMI-30

StateSuspended Advances30 Current66,985.53
Volume127,424,690 Declines309 High68,878.39
Value6,745,228,265.00 Unchanged6 Low66,830.56
Trades85,025 Total345 Change-1,892.86

Friday, January 03 2020 KMI-30

StateSuspended Advances126 Current68,878.39
Volume126,029,180 Declines213 High69,874.08
Value8,007,903,980.00 Unchanged17 Low68,576.61
Trades112,001 Total356 Change-190.37

Thursday, January 02 2020 KMI-30

StateSuspended Advances278 Current69,068.76
Volume175,176,200 Declines77 High69,204.97
Value9,879,364,540.00 Unchanged11 Low67,068.88
Trades119,204 Total366 Change1,999.88

Wednesday, January 01 2020 KMI-30

StateSuspended Advances254 Current67,068.88
Volume183,047,200 Declines75 High67,404.84
Value3,590,816,861.00 Unchanged15 Low66,031.51
Trades80,255 Total344 Change1,037.37

Monday, December 30 2019 KMI-30

StateSuspended Advances184 Current66,441.83
Volume61,456,170 Declines146 High67,200.02
Value334,030,168.00 Unchanged24 Low65,952.84
Trades59,044 Total354 Change488.99

Friday, December 27 2019 KMI-30

StateSuspended Advances116 Current65,952.84
Volume75,323,030 Declines211 High66,852.55
Value4,352,018,726.00 Unchanged21 Low65,751.84
Trades87,091 Total348 Change-584.94

Thursday, December 26 2019 KMI-30

StateSuspended Advances258 Current66,537.78
Volume56,053,600 Declines84 High66,624.92
Value3,196,111,986.00 Unchanged17 Low65,204.38
Trades73,686 Total359 Change1,333.40

Tuesday, December 24 2019 KMI-30

StateSuspended Advances0 Current65,204.38
Volume61,000,632 Declines0 High65,389.72
Value0.00 Unchanged0 Low63,196.94
Trades0 Total0 Change866.90

Monday, December 23 2019 KMI-30

StateSuspended Advances43 Current64,337.48
Volume55,603,770 Declines276 High65,875.09
Value3,075,676,380.00 Unchanged13 Low64,166.74
Trades65,741 Total332 Change-1,537.61

Friday, December 20 2019 KMI-30

StateSuspended Advances155 Current65,875.09
Volume61,204,700 Declines163 High66,242.56
Value4,037,920,199.00 Unchanged12 Low64,974.19
Trades75,776 Total330 Change465.76

Thursday, December 19 2019 KMI-30

StateSuspended Advances34 Current65,409.33
Volume83,209,190 Declines310 High67,455.28
Value5,310,896,580.00 Unchanged17 Low64,948.76
Trades96,632 Total361 Change-1,725.69

Wednesday, December 18 2019 KMI-30

StateSuspended Advances107 Current67,135.02
Volume86,716,170 Declines223 High67,995.55
Value6,048,359,666.00 Unchanged27 Low66,851.50
Trades96,211 Total357 Change-521.49

Tuesday, December 17 2019 KMI-30

StateSuspended Advances121 Current67,656.51
Volume137,643,200 Declines233 High67,940.35
Value8,685,176,686.00 Unchanged17 Low65,982.65
Trades135,778 Total371 Change844.91

Monday, December 16 2019 KMI-30

StateSuspended Advances256 Current66,811.60
Volume112,600,800 Declines99 High66,881.94
Value6,766,222,379.00 Unchanged22 Low65,149.89
Trades103,327 Total377 Change1,661.71

Friday, December 13 2019 KMI-30

StateSuspended Advances215 Current65,149.89
Volume88,624,600 Declines133 High65,563.13
Value6,078,065,145.00 Unchanged20 Low64,211.99
Trades94,367 Total368 Change937.90

Thursday, December 12 2019 KMI-30

StateSuspended Advances119 Current64,211.99
Volume61,562,520 Declines219 High64,726.43
Value3,639,183,100.00 Unchanged16 Low63,564.59
Trades82,748 Total354 Change23.69

Wednesday, December 11 2019 KMI-30

StateSuspended Advances149 Current64,188.30
Volume94,148,590 Declines203 High64,930.42
Value4,483,932,225.00 Unchanged20 Low63,979.69
Trades96,771 Total372 Change-329.88

Tuesday, December 10 2019 KMI-30

StateSuspended Advances176 Current64,518.18
Volume81,583,240 Declines158 High64,583.37
Value3,738,245,835.00 Unchanged25 Low63,710.04
Trades91,334 Total359 Change513.14

Monday, December 09 2019 KMI-30

StateSuspended Advances136 Current64,005.04
Volume131,006,300 Declines217 High64,907.10
Value5,795,420,403.00 Unchanged18 Low63,835.30
Trades105,749 Total371 Change-205.45

Friday, December 06 2019 KMI-30

StateSuspended Advances0 Current64,210.49
Volume133,446,272 Declines0 High64,716.60
Value0.00 Unchanged0 Low63,877.18
Trades0 Total0 Change239.15

Thursday, December 05 2019 KMI-30

StateSuspended Advances215 Current63,971.34
Volume174,016,940 Declines155 High64,258.10
Value8,730,405,510.00 Unchanged20 Low63,277.22
Trades133,804 Total390 Change694.12

Wednesday, December 04 2019 KMI-30

StateSuspended Advances274 Current63,277.22
Volume119,607,400 Declines94 High63,354.56
Value6,736,427,639.00 Unchanged20 Low62,307.57
Trades113,192 Total388 Change679.13

Tuesday, December 03 2019 KMI-30

StateSuspended Advances0 Current62,598.09
Volume152,999,008 Declines0 High63,681.92
Value0.00 Unchanged0 Low62,435.83
Trades0 Total0 Change-629.16

Monday, December 02 2019 KMI-30

StateSuspended Advances284 Current63,227.25
Volume148,115,290 Declines91 High63,300.50
Value7,045,426,325.00 Unchanged17 Low62,270.51
Trades134,681 Total392 Change513.30

Friday, November 29 2019 KMI-30

StateSuspended Advances282 Current62,713.95
Volume118,413,680 Declines87 High63,127.64
Value6,271,409,174.00 Unchanged16 Low62,281.56
Trades118,773 Total385 Change432.39

Thursday, November 28 2019 KMI-30

StateSuspended Advances292 Current62,281.56
Volume107,156,330 Declines66 High62,483.01
Value5,615,085,815.00 Unchanged16 Low61,361.57
Trades107,659 Total374 Change919.99

Wednesday, November 27 2019 KMI-30

StateSuspended Advances211 Current61,361.57
Volume71,566,640 Declines116 High61,787.22
Value3,877,806,152.00 Unchanged16 Low60,758.40
Trades81,976 Total343 Change140.77
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)