stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 18 2020, at 18:00 PKST
Stock update: September 18 2020.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, September 18 2020 KMI-30

StateSuspended Advances163 Current68,332.95
Volume146,669,466 Declines180 High68,412.14
Value4,858,419,798.00 Unchanged23 Low67,702.29
Trades125,416 Total366 Change433.92

Thursday, September 17 2020 KMI-30

StateSuspended Advances166 Current67,899.03
Volume156,116,647 Declines180 High68,485.05
Value6,462,982,960.00 Unchanged17 Low67,662.93
Trades128,737 Total363 Change236.10

Wednesday, September 16 2020 KMI-30

StateSuspended Advances0 Current67,662.93
Volume177,237,600 Declines0 High68,109.75
Value0.00 Unchanged0 Low67,386.06
Trades0 Total0 Change62.19

Tuesday, September 15 2020 KMI-30

StateSuspended Advances123 Current67,600.74
Volume237,477,021 Declines249 High68,485.73
Value8,425,337,039.00 Unchanged17 Low67,465.60
Trades170,433 Total389 Change-224.31

Monday, September 14 2020 KMI-30

StateSuspended Advances161 Current67,825.05
Volume156,662,788 Declines209 High68,342.73
Value6,372,184,531.00 Unchanged14 Low67,667.31
Trades142,908 Total384 Change-161.83

Friday, September 11 2020 KMI-30

StateSuspended Advances154 Current67,986.88
Volume149,092,624 Declines216 High68,722.61
Value7,720,046,056.00 Unchanged11 Low67,852.83
Trades160,542 Total381 Change-412.63

Thursday, September 10 2020 KMI-30

StateSuspended Advances241 Current68,399.51
Volume205,730,621 Declines135 High68,906.08
Value12,250,738,791.00 Unchanged18 Low67,416.27
Trades213,187 Total394 Change983.24

Wednesday, September 09 2020 KMI-30

StateSuspended Advances199 Current67,416.27
Volume176,624,815 Declines163 High67,821.19
Value9,518,754,532.00 Unchanged21 Low66,745.75
Trades184,368 Total383 Change-312.86

Tuesday, September 08 2020 KMI-30

StateSuspended Advances112 Current67,729.13
Volume285,523,243 Declines246 High68,568.49
Value13,992,838,810.00 Unchanged18 Low67,508.78
Trades227,284 Total376 Change-307.44

Monday, September 07 2020 KMI-30

StateSuspended Advances228 Current68,036.57
Volume212,709,872 Declines127 High68,206.42
Value10,668,502,839.00 Unchanged24 Low67,522.28
Trades198,505 Total379 Change514.29

Friday, September 04 2020 KMI-30

StateSuspended Advances152 Current67,522.28
Volume267,256,473 Declines201 High67,956.74
Value11,629,950,823.00 Unchanged16 Low67,066.38
Trades201,649 Total369 Change-11.32

Thursday, September 03 2020 KMI-30

StateSuspended Advances269 Current67,533.60
Volume292,638,577 Declines96 High67,613.09
Value12,300,520,554.00 Unchanged20 Low66,831.65
Trades214,501 Total385 Change701.95

Wednesday, September 02 2020 KMI-30

StateSuspended Advances247 Current66,831.65
Volume275,630,718 Declines109 High67,104.09
Value11,203,692,661.00 Unchanged13 Low66,060.53
Trades203,672 Total369 Change771.12

Tuesday, September 01 2020 KMI-30

StateSuspended Advances232 Current66,060.53
Volume245,100,395 Declines120 High66,169.37
Value9,811,321,866.00 Unchanged22 Low65,639.84
Trades176,875 Total374 Change408.93

Monday, August 31 2020 KMI-30

StateSuspended Advances165 Current65,651.60
Volume112,063,530 Declines172 High65,893.61
Value6,792,626,659.00 Unchanged15 Low65,322.37
Trades137,010 Total352 Change329.23

Friday, August 28 2020 KMI-30

StateSuspended Advances141 Current65,322.37
Volume51,431,750 Declines169 High65,588.43
Value2,907,310,439.00 Unchanged11 Low65,257.68
Trades82,370 Total321 Change-266.06

Thursday, August 27 2020 KMI-30

StateSuspended Advances210 Current65,588.43
Volume146,241,482 Declines127 High66,049.48
Value8,181,616,213.00 Unchanged16 Low65,478.37
Trades160,080 Total353 Change110.06

Wednesday, August 26 2020 KMI-30

StateSuspended Advances218 Current65,478.37
Volume141,771,938 Declines138 High65,633.83
Value8,994,131,262.00 Unchanged19 Low64,729.50
Trades184,007 Total375 Change748.87

Tuesday, August 25 2020 KMI-30

StateSuspended Advances238 Current64,729.50
Volume168,783,739 Declines107 High64,860.87
Value8,987,226,613.00 Unchanged19 Low64,002.61
Trades168,623 Total364 Change726.89

Monday, August 24 2020 KMI-30

StateSuspended Advances196 Current64,002.61
Volume95,132,110 Declines132 High64,114.67
Value6,782,550,357.00 Unchanged23 Low63,243.89
Trades135,922 Total351 Change277.84

Friday, August 21 2020 KMI-30

StateSuspended Advances125 Current63,724.77
Volume400,478,316 Declines206 High64,428.33
Value13,746,384,791.00 Unchanged18 Low62,993.76
Trades129,228 Total349 Change-677.11

Thursday, August 20 2020 KMI-30

StateSuspended Advances135 Current64,401.88
Volume394,620,870 Declines210 High65,197.17
Value14,226,715,650.00 Unchanged16 Low64,261.26
Trades128,201 Total361 Change-696.66

Wednesday, August 19 2020 KMI-30

StateSuspended Advances139 Current65,098.54
Volume427,204,541 Declines207 High65,496.57
Value18,583,157,507.00 Unchanged19 Low64,817.98
Trades149,481 Total365 Change211.66

Tuesday, August 18 2020 KMI-30

StateSuspended Advances177 Current64,886.88
Volume177,166,513 Declines160 High65,160.29
Value12,372,651,486.00 Unchanged20 Low64,554.19
Trades160,579 Total357 Change332.69

Monday, August 17 2020 KMI-30

StateSuspended Advances187 Current64,554.19
Volume212,341,889 Declines164 High64,955.20
Value12,235,787,389.00 Unchanged20 Low64,138.38
Trades165,667 Total371 Change70.86

Thursday, August 13 2020 KMI-30

StateSuspended Advances164 Current64,483.33
Volume219,465,491 Declines195 High64,739.98
Value9,627,167,081.00 Unchanged19 Low63,755.74
Trades164,361 Total378 Change-20.47

Wednesday, August 12 2020 KMI-30

StateSuspended Advances86 Current64,503.80
Volume246,722,691 Declines263 High65,684.66
Value11,372,481,662.00 Unchanged20 Low64,339.05
Trades183,883 Total369 Change-568.33

Tuesday, August 11 2020 KMI-30

StateSuspended Advances213 Current65,072.13
Volume260,239,450 Declines134 High65,298.32
Value14,755,468,400.00 Unchanged25 Low63,896.15
Trades187,475 Total372 Change1,175.98

Monday, August 10 2020 KMI-30

StateSuspended Advances110 Current63,896.15
Volume185,190,435 Declines227 High64,487.35
Value8,822,040,580.00 Unchanged33 Low63,732.46
Trades164,817 Total370 Change-164.28

Friday, August 07 2020 KMI-30

StateSuspended Advances171 Current64,060.43
Volume728,768,095 Declines168 High64,797.12
Value23,005,132,579.00 Unchanged17 Low63,927.51
Trades185,126 Total356 Change-249.69

Thursday, August 06 2020 KMI-30

StateSuspended Advances200 Current64,310.12
Volume198,536,617 Declines162 High64,845.61
Value11,880,158,349.00 Unchanged15 Low63,833.02
Trades195,491 Total377 Change477.10

Wednesday, August 05 2020 KMI-30

StateSuspended Advances211 Current63,833.02
Volume189,481,042 Declines137 High63,953.06
Value12,868,058,182.00 Unchanged19 Low62,416.33
Trades164,171 Total367 Change995.07

Tuesday, August 04 2020 KMI-30

StateSuspended Advances113 Current62,837.95
Volume209,711,156 Declines249 High64,349.92
Value12,844,193,523.00 Unchanged21 Low62,720.46
Trades200,913 Total383 Change-1,125.03

Monday, August 03 2020 KMI-30

StateSuspended Advances244 Current63,962.98
Volume539,315,249 Declines112 High64,214.18
Value25,820,568,728.00 Unchanged16 Low63,107.65
Trades186,354 Total372 Change855.33

Thursday, July 30 2020 KMI-30

StateSuspended Advances0 Current63,107.65
Volume141,710,592 Declines0 High63,188.17
Value0.00 Unchanged0 Low62,199.71
Trades0 Total0 Change780.92

Wednesday, July 29 2020 KMI-30

StateSuspended Advances175 Current62,326.73
Volume236,520,094 Declines163 High62,798.36
Value11,592,192,895.00 Unchanged29 Low61,633.37
Trades169,108 Total367 Change693.36

Tuesday, July 28 2020 KMI-30

StateSuspended Advances218 Current61,633.37
Volume143,994,871 Declines120 High61,709.22
Value8,729,169,529.00 Unchanged19 Low60,911.52
Trades141,190 Total357 Change721.85

Monday, July 27 2020 KMI-30

StateSuspended Advances0 Current60,911.52
Volume101,136,010 Declines0 High61,115.02
Value5,714,534,005.00 Unchanged0 Low59,947.61
Trades120,655 Total0 Change963.91

Friday, July 24 2020 KMI-30

StateSuspended Advances144 Current59,947.61
Volume106,408,034 Declines182 High60,488.87
Value4,422,676,190.00 Unchanged16 Low59,682.25
Trades105,337 Total342 Change-541.26

Thursday, July 23 2020 KMI-30

StateSuspended Advances125 Current60,488.87
Volume150,777,332 Declines226 High61,584.21
Value6,544,739,116.00 Unchanged24 Low60,332.83
Trades144,040 Total375 Change-658.12

Wednesday, July 22 2020 KMI-30

StateSuspended Advances171 Current61,146.99
Volume170,235,209 Declines183 High61,384.32
Value9,698,675,642.00 Unchanged25 Low60,498.66
Trades158,563 Total379 Change567.70

Tuesday, July 21 2020 KMI-30

StateSuspended Advances0 Current60,579.29
Volume173,587,776 Declines0 High61,186.15
Value0.00 Unchanged0 Low60,139.07
Trades0 Total0 Change-216.24

Monday, July 20 2020 KMI-30

StateSuspended Advances233 Current60,795.53
Volume201,892,459 Declines122 High61,098.35
Value9,408,264,598.00 Unchanged24 Low60,264.78
Trades182,741 Total379 Change530.75

Friday, July 17 2020 KMI-30

StateSuspended Advances239 Current60,264.78
Volume232,459,859 Declines104 High60,389.69
Value8,367,735,678.00 Unchanged17 Low59,888.10
Trades155,506 Total360 Change376.68

Thursday, July 16 2020 KMI-30

StateSuspended Advances203 Current59,888.10
Volume175,914,534 Declines140 High59,967.18
Value9,365,977,969.00 Unchanged12 Low59,062.80
Trades143,783 Total355 Change825.30

Wednesday, July 15 2020 KMI-30

StateSuspended Advances137 Current59,062.80
Volume153,405,633 Declines195 High59,565.57
Value8,332,775,719.00 Unchanged24 Low58,986.58
Trades124,215 Total356 Change-143.24

Tuesday, July 14 2020 KMI-30

StateSuspended Advances195 Current59,206.04
Volume224,733,927 Declines163 High59,691.63
Value11,083,274,461.00 Unchanged22 Low58,671.84
Trades163,389 Total380 Change279.36

Monday, July 13 2020 KMI-30

StateSuspended Advances211 Current58,926.68
Volume468,906,802 Declines145 High59,020.92
Value18,555,397,820.00 Unchanged17 Low57,654.37
Trades159,190 Total373 Change1,272.31

Friday, July 10 2020 KMI-30

StateSuspended Advances146 Current57,654.37
Volume292,709,075 Declines166 High57,914.67
Value9,582,567,301.00 Unchanged18 Low57,289.99
Trades97,922 Total330 Change56.51

Thursday, July 09 2020 KMI-30

StateSuspended Advances0 Current57,597.86
Volume175,671,392 Declines0 High57,773.72
Value0.00 Unchanged0 Low56,880.55
Trades0 Total0 Change717.31

Wednesday, July 08 2020 KMI-30

StateSuspended Advances209 Current56,880.55
Volume100,134,103 Declines119 High57,126.36
Value5,972,612,896.00 Unchanged24 Low56,614.44
Trades123,709 Total352 Change208.88

Tuesday, July 07 2020 KMI-30

StateSuspended Advances187 Current56,671.67
Volume124,444,213 Declines147 High57,141.28
Value6,237,364,241.00 Unchanged27 Low56,605.42
Trades127,034 Total361 Change66.25

Monday, July 06 2020 KMI-30

StateSuspended Advances224 Current56,605.42
Volume131,306,769 Declines95 High56,861.00
Value5,548,609,678.00 Unchanged29 Low56,297.65
Trades116,168 Total348 Change146.10

Friday, July 03 2020 KMI-30

StateSuspended Advances138 Current56,459.32
Volume175,761,298 Declines162 High56,619.74
Value6,742,614,643.00 Unchanged19 Low56,175.23
Trades67,947 Total319 Change-23.35

Thursday, July 02 2020 KMI-30

StateSuspended Advances194 Current56,482.67
Volume383,084,088 Declines140 High57,040.11
Value12,506,598,353.00 Unchanged25 Low56,293.84
Trades122,474 Total359 Change-78.98

Wednesday, July 01 2020 KMI-30

StateSuspended Advances215 Current56,561.65
Volume315,039,420 Declines113 High56,661.86
Value10,671,732,569.00 Unchanged21 Low54,995.25
Trades109,488 Total349 Change1,566.40

Tuesday, June 30 2020 KMI-30

StateSuspended Advances149 Current54,995.25
Volume66,155,990 Declines170 High55,214.22
Value3,546,342,951.00 Unchanged19 Low54,840.77
Trades85,233 Total338 Change27.53

Monday, June 29 2020 KMI-30

StateSuspended Advances171 Current54,967.72
Volume156,920,750 Declines136 High55,073.82
Value5,626,519,054.00 Unchanged22 Low54,181.83
Trades70,038 Total329 Change383.07

Friday, June 26 2020 KMI-30

StateSuspended Advances153 Current54,584.65
Volume73,497,836 Declines145 High54,860.80
Value3,667,531,423.00 Unchanged22 Low54,064.47
Trades71,535 Total320 Change520.18

Thursday, June 25 2020 KMI-30

StateSuspended Advances96 Current54,064.47
Volume46,687,767 Declines211 High54,599.12
Value2,228,415,246.00 Unchanged28 Low53,914.12
Trades72,426 Total335 Change-534.65
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)