stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 28 2017, at 18:30 PKST
Stock update: July 28 2017.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, July 28 2017 KMI-30

StateSuspended Advances213 Current78,379.50
Volume93,461,840 Declines134 High78,767.17
Value10,931,098,805.00 Unchanged13 Low75,108.29
Trades155,755 Total360 Change108.57

Friday, July 28 2017 KMI-30

StateSuspended Advances213 Current78,379.50
Volume93,461,840 Declines134 High78,767.17
Value10,931,098,805.00 Unchanged13 Low75,108.29
Trades116,656 Total360 Change108.57

Thursday, July 27 2017 KMI-30

StateSuspended Advances132 Current78,270.93
Volume27,399,420 Declines221 High78,760.89
Value2,204,047,820.00 Unchanged19 Low78,111.16
Trades80,598 Total372 Change-157.99

Wednesday, July 26 2017 KMI-30

StateSuspended Advances0 Current78,428.92
Volume37,182,240 Declines0 High78,976.27
Value0.00 Unchanged0 Low78,360.99
Trades0 Total0 Change21.68

Tuesday, July 25 2017 KMI-30

StateSuspended Advances259 Current78,407.24
Volume35,534,460 Declines101 High78,484.32
Value4,009,058,456.00 Unchanged12 Low77,521.59
Trades111,367 Total372 Change885.65

Monday, July 24 2017 KMI-30

StateSuspended Advances219 Current77,521.59
Volume15,059,060 Declines116 High77,670.10
Value1,880,857,386.00 Unchanged20 Low77,088.71
Trades71,264 Total355 Change432.88

Friday, July 21 2017 KMI-30

StateSuspended Advances204 Current77,088.71
Volume24,948,820 Declines128 High77,345.28
Value3,218,059,284.00 Unchanged18 Low75,482.29
Trades82,634 Total350 Change526.35

Friday, July 21 2017 KMI-30

StateSuspended Advances204 Current77,088.71
Volume24,948,820 Declines128 High77,345.28
Value3,218,059,284.00 Unchanged18 Low75,482.29
Trades62,441 Total350 Change526.35

Thursday, July 20 2017 KMI-30

StateSuspended Advances103 Current76,562.36
Volume25,773,430 Declines252 High78,713.34
Value3,546,456,534.00 Unchanged19 Low76,315.31
Trades94,461 Total374 Change-702.34

Tuesday, July 18 2017 KMI-30

StateSuspended Advances296 Current77,903.34
Volume39,654,860 Declines66 High77,941.81
Value4,217,078,468.00 Unchanged10 Low75,467.50
Trades90,198 Total372 Change2,385.89

Monday, July 17 2017 KMI-30

StateSuspended Advances174 Current75,517.45
Volume17,183,580 Declines165 High75,664.32
Value1,691,933,892.00 Unchanged17 Low74,381.14
Trades56,197 Total356 Change433.54

Friday, July 14 2017 KMI-30

StateSuspended Advances231 Current75,083.91
Volume31,245,740 Declines86 High75,461.21
Value3,016,308,458.00 Unchanged17 Low73,718.17
Trades62,051 Total334 Change1,159.46

Friday, July 14 2017 KMI-30

StateSuspended Advances231 Current75,083.91
Volume31,245,740 Declines86 High75,461.21
Value3,016,308,458.00 Unchanged17 Low73,718.17
Trades47,686 Total334 Change1,159.46

Thursday, July 13 2017 KMI-30

StateSuspended Advances146 Current73,924.45
Volume45,630,820 Declines182 High74,854.14
Value3,790,834,389.00 Unchanged17 Low72,676.57
Trades77,198 Total345 Change-227.07

Wednesday, July 12 2017 KMI-30

StateSuspended Advances141 Current74,151.52
Volume68,439,870 Declines192 High75,679.54
Value7,058,624,544.00 Unchanged13 Low73,020.88
Trades107,841 Total346 Change-1,178.79

Tuesday, July 11 2017 KMI-30

StateSuspended Advances24 Current75,330.31
Volume52,242,230 Declines334 High79,280.35
Value4,698,283,090.00 Unchanged10 Low75,301.82
Trades73,078 Total368 Change-3,950.04

Monday, July 10 2017 KMI-30

StateSuspended Advances273 Current79,280.35
Volume47,460,000 Declines75 High79,376.38
Value6,242,830,781.00 Unchanged16 Low75,883.24
Trades116,572 Total364 Change2,202.07

Friday, July 07 2017 KMI-30

StateSuspended Advances236 Current77,078.28
Volume33,178,540 Declines85 High77,209.78
Value3,447,518,102.00 Unchanged13 Low75,210.66
Trades75,743 Total334 Change1,129.91

Friday, July 07 2017 KMI-30

StateSuspended Advances236 Current77,078.28
Volume33,178,540 Declines85 High77,209.78
Value3,447,518,102.00 Unchanged13 Low75,210.66
Trades57,046 Total334 Change1,129.91

Thursday, July 06 2017 KMI-30

StateSuspended Advances72 Current75,948.37
Volume27,542,790 Declines264 High77,490.96
Value3,591,939,100.00 Unchanged15 Low75,511.58
Trades80,642 Total351 Change-1,357.25

Wednesday, July 05 2017 KMI-30

StateSuspended Advances157 Current77,305.62
Volume39,456,870 Declines186 High79,128.15
Value5,415,075,891.00 Unchanged15 Low76,410.78
Trades106,869 Total358 Change312.63

Tuesday, July 04 2017 KMI-30

StateSuspended Advances228 Current76,992.99
Volume41,357,800 Declines131 High77,518.70
Value4,116,555,896.00 Unchanged23 Low74,491.95
Trades89,597 Total382 Change1,831.33

Monday, July 03 2017 KMI-30

StateSuspended Advances27 Current75,161.66
Volume40,624,780 Declines321 High78,598.22
Value4,373,096,049.00 Unchanged13 Low75,038.23
Trades61,818 Total361 Change-3,436.56

Friday, June 30 2017 KMI-30

StateSuspended Advances212 Current78,598.22
Volume50,444,550 Declines152 High79,580.41
Value3,802,527,715.00 Unchanged24 Low78,550.84
Trades91,014 Total388 Change-901.03

Friday, June 30 2017 KMI-30

StateSuspended Advances212 Current78,598.22
Volume50,444,550 Declines152 High79,580.41
Value3,802,527,715.00 Unchanged24 Low78,550.84
Trades56,638 Total388 Change-901.03

Thursday, June 29 2017 KMI-30

StateSuspended Advances123 Current79,499.25
Volume41,294,230 Declines239 High80,222.50
Value4,963,312,125.00 Unchanged23 Low78,716.74
Trades102,045 Total385 Change499.76

Wednesday, June 28 2017 KMI-30

StateSuspended Advances257 Current78,999.49
Volume98,887,040 Declines102 High79,304.55
Value4,882,004,349.00 Unchanged18 Low77,371.23
Trades69,542 Total377 Change1,628.26

Tuesday, June 27 2017 KMI-30

StateSuspended Advances257 Current78,999.49
Volume98,887,040 Declines102 High79,304.55
Value4,882,004,349.00 Unchanged18 Low77,371.23
Trades69,542 Total377 Change1,628.26

Monday, June 26 2017 KMI-30

StateSuspended Advances257 Current78,999.49
Volume98,887,040 Declines102 High79,304.55
Value4,882,004,349.00 Unchanged18 Low77,371.23
Trades69,542 Total377 Change1,628.26

Friday, June 23 2017 KMI-30

StateSuspended Advances257 Current78,999.49
Volume98,887,040 Declines102 High79,304.55
Value4,882,004,349.00 Unchanged18 Low77,371.23
Trades69,542 Total377 Change1,628.26

Thursday, June 22 2017 KMI-30

StateSuspended Advances257 Current78,999.49
Volume98,887,040 Declines102 High79,304.55
Value4,882,004,349.00 Unchanged18 Low77,371.23
Trades69,542 Total377 Change1,628.26

Thursday, June 22 2017 KMI-30

StateSuspended Advances257 Current78,999.49
Volume98,887,040 Declines102 High79,304.55
Value4,882,004,349.00 Unchanged18 Low77,371.23
Trades87,565 Total377 Change1,628.26

Wednesday, June 21 2017 KMI-30

StateSuspended Advances190 Current77,371.23
Volume68,700,230 Declines168 High78,155.43
Value6,120,560,317.00 Unchanged14 Low74,267.03
Trades83,959 Total372 Change1,031.54

Wednesday, June 21 2017 KMI-30

StateSuspended Advances190 Current77,371.23
Volume68,700,230 Declines168 High78,155.43
Value6,120,560,317.00 Unchanged14 Low74,267.03
Trades106,447 Total372 Change1,031.54

Tuesday, June 20 2017 KMI-30

StateSuspended Advances32 Current76,339.69
Volume58,070,350 Declines340 High79,745.85
Value4,824,270,230.00 Unchanged19 Low76,066.88
Trades65,108 Total391 Change-2,925.81

Tuesday, June 20 2017 KMI-30

StateSuspended Advances32 Current76,339.69
Volume58,070,350 Declines340 High79,745.85
Value4,824,270,230.00 Unchanged19 Low76,066.88
Trades78,893 Total391 Change-2,925.81

Monday, June 19 2017 KMI-30

StateSuspended Advances114 Current79,265.50
Volume31,494,390 Declines209 High79,856.40
Value3,608,108,886.00 Unchanged33 Low78,699.05
Trades48,539 Total356 Change-304.48

Monday, June 19 2017 KMI-30

StateSuspended Advances114 Current79,265.50
Volume31,494,390 Declines209 High79,856.40
Value3,608,108,886.00 Unchanged33 Low78,699.05
Trades60,690 Total356 Change-304.48

Friday, June 16 2017 KMI-30

StateSuspended Advances105 Current79,569.98
Volume29,736,030 Declines192 High80,759.98
Value3,096,214,940.00 Unchanged23 Low79,318.00
Trades38,498 Total320 Change-926.60

Friday, June 16 2017 KMI-30

StateSuspended Advances105 Current79,569.98
Volume29,736,030 Declines192 High80,759.98
Value3,096,214,940.00 Unchanged23 Low79,318.00
Trades46,980 Total320 Change-926.60

Thursday, June 15 2017 KMI-30

StateSuspended Advances183 Current80,496.58
Volume60,399,800 Declines151 High81,960.06
Value3,913,339,384.00 Unchanged22 Low80,279.12
Trades70,874 Total356 Change-237.81

Thursday, June 15 2017 KMI-30

StateSuspended Advances183 Current80,496.58
Volume60,399,800 Declines151 High81,960.06
Value3,913,339,384.00 Unchanged22 Low80,279.12
Trades90,026 Total356 Change-237.81

Wednesday, June 14 2017 KMI-30

StateSuspended Advances81 Current80,734.39
Volume29,054,320 Declines269 High82,925.31
Value3,359,276,933.00 Unchanged23 Low80,549.91
Trades81,500 Total373 Change-1,272.38

Wednesday, June 14 2017 KMI-30

StateSuspended Advances81 Current80,734.39
Volume29,054,320 Declines269 High82,925.31
Value3,359,276,933.00 Unchanged23 Low80,549.91
Trades63,585 Total373 Change-1,272.38

Tuesday, June 13 2017 KMI-30

StateSuspended Advances160 Current82,006.77
Volume46,317,040 Declines207 High82,986.32
Value5,460,999,133.00 Unchanged16 Low80,221.44
Trades108,364 Total383 Change488.42

Tuesday, June 13 2017 KMI-30

StateSuspended Advances160 Current82,006.77
Volume46,317,040 Declines207 High82,986.32
Value5,460,999,133.00 Unchanged16 Low80,221.44
Trades86,420 Total383 Change488.42

Monday, June 12 2017 KMI-30

StateSuspended Advances32 Current81,518.35
Volume28,533,200 Declines339 High85,335.55
Value3,549,239,414.00 Unchanged12 Low81,383.26
Trades75,256 Total383 Change-3,817.20

Monday, June 12 2017 KMI-30

StateSuspended Advances32 Current81,518.35
Volume28,533,200 Declines339 High85,335.55
Value3,549,239,414.00 Unchanged12 Low81,383.26
Trades63,483 Total383 Change-3,817.20

Friday, June 09 2017 KMI-30

StateSuspended Advances102 Current85,335.55
Volume15,379,060 Declines226 High86,046.82
Value2,493,142,613.00 Unchanged22 Low85,146.97
Trades69,729 Total350 Change-625.30

Friday, June 09 2017 KMI-30

StateSuspended Advances101 Current85,335.55
Volume15,379,060 Declines227 High86,046.82
Value2,493,142,613.00 Unchanged22 Low85,146.97
Trades58,670 Total350 Change-625.30

Thursday, June 08 2017 KMI-30

StateSuspended Advances149 Current85,960.85
Volume29,240,870 Declines221 High86,375.79
Value3,748,202,257.00 Unchanged14 Low85,680.43
Trades81,832 Total384 Change-307.25

Thursday, June 08 2017 KMI-30

StateSuspended Advances149 Current85,960.85
Volume29,240,870 Declines221 High86,375.79
Value3,748,202,257.00 Unchanged14 Low85,680.43
Trades96,173 Total384 Change-307.25

Wednesday, June 07 2017 KMI-30

StateSuspended Advances189 Current86,268.10
Volume28,677,730 Declines166 High86,505.33
Value3,969,040,413.00 Unchanged18 Low85,783.48
Trades74,476 Total373 Change52.11

Wednesday, June 07 2017 KMI-30

StateSuspended Advances189 Current86,268.10
Volume28,677,730 Declines166 High86,505.33
Value3,969,040,413.00 Unchanged18 Low85,783.48
Trades88,434 Total373 Change52.11

Tuesday, June 06 2017 KMI-30

StateSuspended Advances152 Current86,215.99
Volume44,978,510 Declines193 High86,804.20
Value6,145,541,049.00 Unchanged20 Low85,994.36
Trades88,933 Total365 Change-212.97

Tuesday, June 06 2017 KMI-30

StateSuspended Advances152 Current86,215.99
Volume44,978,510 Declines193 High86,804.20
Value6,145,541,049.00 Unchanged20 Low85,994.36
Trades73,730 Total365 Change-212.97

Monday, June 05 2017 KMI-30

StateSuspended Advances317 Current86,428.96
Volume47,818,470 Declines53 High86,523.46
Value5,985,671,135.00 Unchanged19 Low83,689.92
Trades96,197 Total389 Change2,739.04

Monday, June 05 2017 KMI-30

StateSuspended Advances317 Current86,428.96
Volume47,818,470 Declines53 High86,523.46
Value5,985,671,135.00 Unchanged19 Low83,689.92
Trades79,638 Total389 Change2,739.04

Friday, June 02 2017 KMI-30

StateSuspended Advances154 Current83,689.92
Volume51,000,460 Declines189 High84,449.35
Value6,819,676,102.00 Unchanged12 Low81,197.70
Trades74,297 Total355 Change-323.03

Friday, June 02 2017 KMI-30

StateSuspended Advances154 Current83,689.92
Volume51,000,460 Declines189 High84,449.35
Value6,819,676,102.00 Unchanged12 Low81,197.70
Trades90,974 Total355 Change-323.03
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)