Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, October 06 2025 — KMI-30
| State | Suspended | Advances | 108 | Current | 246,317.45 |
|---|---|---|---|---|---|
| Volume | 156,710,262.00 | Declines | 348 | High | 249,677.12 |
| Value | 60,540,291,071.00 | Unchanged | 31 | Low | 243,280.82 |
| Trades | 553,332 | Total | 487 | Change | -2,862.50 |
Friday, October 03 2025 — KMI-30
| State | Suspended | Advances | 201 | Current | 249,179.95 |
|---|---|---|---|---|---|
| Volume | 268,556,755.00 | Declines | 254 | High | 251,866.83 |
| Value | 78,669,036,043.00 | Unchanged | 30 | Low | 248,687.46 |
| Trades | 574,242 | Total | 485 | Change | 106.37 |
Thursday, October 02 2025 — KMI-30
| State | Suspended | Advances | 239 | Current | 249,073.58 |
|---|---|---|---|---|---|
| Volume | 212,153,196.00 | Declines | 227 | High | 249,389.20 |
| Value | 3,156,093,372,238.00 | Unchanged | 23 | Low | 245,605.77 |
| Trades | 529,346 | Total | 489 | Change | 2,526.17 |
Wednesday, October 01 2025 — KMI-30
| State | Suspended | Advances | 173 | Current | 246,547.41 |
|---|---|---|---|---|---|
| Volume | 252,320,738.00 | Declines | 287 | High | 247,967.43 |
| Value | 69,663,105,183.00 | Unchanged | 26 | Low | 244,192.78 |
| Trades | 515,248 | Total | 486 | Change | 279.95 |
Tuesday, September 30 2025 — KMI-30
| State | Suspended | Advances | 176 | Current | 246,267.46 |
|---|---|---|---|---|---|
| Volume | 293,176,777.00 | Declines | 288 | High | 247,307.60 |
| Value | 76,774,395,379.00 | Unchanged | 24 | Low | 244,276.39 |
| Trades | 544,476 | Total | 488 | Change | 2,571.92 |
Monday, September 29 2025 — KMI-30
| State | Suspended | Advances | 235 | Current | 243,695.54 |
|---|---|---|---|---|---|
| Volume | 237,584,840.00 | Declines | 216 | High | 243,818.59 |
| Value | 65,768,096,253.00 | Unchanged | 31 | Low | 240,737.81 |
| Trades | 532,378 | Total | 482 | Change | 1,375.48 |
Friday, September 26 2025 — KMI-30
| State | Suspended | Advances | 228 | Current | 242,320.06 |
|---|---|---|---|---|---|
| Volume | 203,645,661.00 | Declines | 230 | High | 242,543.19 |
| Value | 70,744,265,919.00 | Unchanged | 26 | Low | 238,944.87 |
| Trades | 542,085 | Total | 484 | Change | 4,557.14 |
Thursday, September 25 2025 — KMI-30
| State | Suspended | Advances | 208 | Current | 237,762.92 |
|---|---|---|---|---|---|
| Volume | 143,462,102.00 | Declines | 237 | High | 238,364.18 |
| Value | 55,278,776,999.00 | Unchanged | 41 | Low | 235,231.62 |
| Trades | 493,519 | Total | 486 | Change | 2,563.15 |
Wednesday, September 24 2025 — KMI-30
| State | Suspended | Advances | 194 | Current | 235,199.77 |
|---|---|---|---|---|---|
| Volume | 165,497,340.00 | Declines | 252 | High | 236,810.66 |
| Value | 54,522,922,699.00 | Unchanged | 38 | Low | 234,761.37 |
| Trades | 475,970 | Total | 484 | Change | 792.77 |
Tuesday, September 23 2025 — KMI-30
| State | Suspended | Advances | 195 | Current | 234,407.00 |
|---|---|---|---|---|---|
| Volume | 148,653,164.00 | Declines | 261 | High | 236,456.97 |
| Value | 58,725,407,892.00 | Unchanged | 30 | Low | 233,538.48 |
| Trades | 506,201 | Total | 486 | Change | 291.25 |
Monday, September 22 2025 — KMI-30
| State | Suspended | Advances | 209 | Current | 234,115.75 |
|---|---|---|---|---|---|
| Volume | 189,832,523.00 | Declines | 252 | High | 236,050.16 |
| Value | 60,902,648,676.00 | Unchanged | 22 | Low | 233,287.61 |
| Trades | 556,381 | Total | 483 | Change | 167.08 |
Friday, September 19 2025 — KMI-30
| State | Suspended | Advances | 188 | Current | 233,948.67 |
|---|---|---|---|---|---|
| Volume | 276,442,152.00 | Declines | 266 | High | 236,350.62 |
| Value | 69,273,082,498.00 | Unchanged | 31 | Low | 232,416.24 |
| Trades | 614,691 | Total | 485 | Change | 1,254.51 |
Thursday, September 18 2025 — KMI-30
| State | Suspended | Advances | 332 | Current | 232,694.16 |
|---|---|---|---|---|---|
| Volume | 290,892,674.00 | Declines | 124 | High | 233,115.86 |
| Value | 56,931,158,966.00 | Unchanged | 29 | Low | 231,076.18 |
| Trades | 547,621 | Total | 485 | Change | 3,011.94 |
Wednesday, September 17 2025 — KMI-30
| State | Suspended | Advances | 235 | Current | 229,682.22 |
|---|---|---|---|---|---|
| Volume | 174,857,486.00 | Declines | 219 | High | 231,231.28 |
| Value | 48,851,129,550.00 | Unchanged | 31 | Low | 229,205.37 |
| Trades | 511,343 | Total | 485 | Change | -39.87 |
Tuesday, September 16 2025 — KMI-30
| State | Suspended | Advances | 280 | Current | 229,722.09 |
|---|---|---|---|---|---|
| Volume | 134,656,694.00 | Declines | 178 | High | 230,149.15 |
| Value | 43,278,353,669.00 | Unchanged | 25 | Low | 228,695.69 |
| Trades | 458,496 | Total | 483 | Change | 2,076.87 |
Monday, September 15 2025 — KMI-30
| State | Suspended | Advances | 242 | Current | 227,645.22 |
|---|---|---|---|---|---|
| Volume | 99,707,703.00 | Declines | 205 | High | 228,273.22 |
| Value | 32,724,529,471.00 | Unchanged | 34 | Low | 225,445.71 |
| Trades | 367,754 | Total | 481 | Change | 1,519.51 |
Friday, September 12 2025 — KMI-30
| State | Suspended | Advances | 180 | Current | 226,125.71 |
|---|---|---|---|---|---|
| Volume | 147,149,586.00 | Declines | 263 | High | 229,104.78 |
| Value | 39,911,814,990.00 | Unchanged | 33 | Low | 225,996.23 |
| Trades | 445,187 | Total | 476 | Change | -2,674.34 |
Thursday, September 11 2025 — KMI-30
| State | Suspended | Advances | 224 | Current | 228,800.05 |
|---|---|---|---|---|---|
| Volume | 155,937,174.00 | Declines | 223 | High | 231,863.80 |
| Value | 50,207,960,923.00 | Unchanged | 39 | Low | 228,612.75 |
| Trades | 505,663 | Total | 486 | Change | -1,950.51 |
Wednesday, September 10 2025 — KMI-30
| State | Suspended | Advances | 225 | Current | 230,750.56 |
|---|---|---|---|---|---|
| Volume | 158,394,380.00 | Declines | 227 | High | 231,938.80 |
| Value | 52,727,937,110.00 | Unchanged | 33 | Low | 229,051.09 |
| Trades | 455,922 | Total | 485 | Change | 810.80 |
Tuesday, September 09 2025 — KMI-30
| State | Suspended | Advances | 154 | Current | 229,939.76 |
|---|---|---|---|---|---|
| Volume | 178,770,334.00 | Declines | 291 | High | 230,395.44 |
| Value | 55,190,442,878.00 | Unchanged | 33 | Low | 226,678.57 |
| Trades | 482,204 | Total | 478 | Change | 1,614.41 |
Monday, September 08 2025 — KMI-30
| State | Suspended | Advances | 229 | Current | 228,325.35 |
|---|---|---|---|---|---|
| Volume | 240,315,005.00 | Declines | 228 | High | 228,603.05 |
| Value | 62,295,597,559.00 | Unchanged | 25 | Low | 225,425.80 |
| Trades | 518,576 | Total | 482 | Change | 4,475.56 |
Friday, September 05 2025 — KMI-30
| State | Suspended | Advances | 239 | Current | 223,849.79 |
|---|---|---|---|---|---|
| Volume | 250,881,214.00 | Declines | 210 | High | 224,460.27 |
| Value | 59,949,696,634.00 | Unchanged | 30 | Low | 220,668.50 |
| Trades | 438,257 | Total | 479 | Change | 3,467.85 |
Thursday, September 04 2025 — KMI-30
| State | Suspended | Advances | 208 | Current | 220,381.94 |
|---|---|---|---|---|---|
| Volume | 195,163,302.00 | Declines | 240 | High | 221,657.86 |
| Value | 46,053,297,660.00 | Unchanged | 32 | Low | 219,125.02 |
| Trades | 439,172 | Total | 480 | Change | 1,131.15 |
Wednesday, September 03 2025 — KMI-30
| State | Suspended | Advances | 241 | Current | 219,250.79 |
|---|---|---|---|---|---|
| Volume | 236,831,465.00 | Declines | 204 | High | 220,246.67 |
| Value | 51,308,475,436.00 | Unchanged | 31 | Low | 217,067.09 |
| Trades | 452,274 | Total | 476 | Change | 2,837.51 |
Tuesday, September 02 2025 — KMI-30
| State | Suspended | Advances | 226 | Current | 216,413.28 |
|---|---|---|---|---|---|
| Volume | 173,489,538.00 | Declines | 232 | High | 216,763.51 |
| Value | 44,424,370,835.00 | Unchanged | 21 | Low | 214,937.64 |
| Trades | 448,184 | Total | 479 | Change | 1,258.11 |
Monday, September 01 2025 — KMI-30
| State | Suspended | Advances | 272 | Current | 215,155.17 |
|---|---|---|---|---|---|
| Volume | 236,743,150.00 | Declines | 175 | High | 215,363.43 |
| Value | 48,849,868,349.00 | Unchanged | 33 | Low | 211,849.54 |
| Trades | 447,178 | Total | 480 | Change | 2,784.39 |
Friday, August 29 2025 — KMI-30
| State | Suspended | Advances | 236 | Current | 212,370.78 |
|---|---|---|---|---|---|
| Volume | 224,509,265.00 | Declines | 203 | High | 213,600.95 |
| Value | 52,305,393,744.00 | Unchanged | 35 | Low | 210,392.76 |
| Trades | 425,808 | Total | 474 | Change | 2,209.48 |
Thursday, August 28 2025 — KMI-30
| State | Suspended | Advances | 238 | Current | 210,161.30 |
|---|---|---|---|---|---|
| Volume | 142,417,784.00 | Declines | 201 | High | 211,278.63 |
| Value | 33,515,952,053.00 | Unchanged | 35 | Low | 209,387.48 |
| Trades | 344,450 | Total | 474 | Change | 718.59 |
Wednesday, August 27 2025 — KMI-30
| State | Suspended | Advances | 129 | Current | 209,442.71 |
|---|---|---|---|---|---|
| Volume | 97,279,944.00 | Declines | 312 | High | 211,142.11 |
| Value | 29,286,812,346.00 | Unchanged | 36 | Low | 209,125.96 |
| Trades | 357,536 | Total | 477 | Change | -813.65 |
Tuesday, August 26 2025 — KMI-30
| State | Suspended | Advances | 196 | Current | 210,256.36 |
|---|---|---|---|---|---|
| Volume | 101,150,123.00 | Declines | 256 | High | 212,175.75 |
| Value | 31,543,874,819.00 | Unchanged | 27 | Low | 209,999.86 |
| Trades | 349,706 | Total | 479 | Change | -75.78 |
Monday, August 25 2025 — KMI-30
| State | Suspended | Advances | 204 | Current | 210,332.14 |
|---|---|---|---|---|---|
| Volume | 78,147,945.00 | Declines | 246 | High | 212,530.26 |
| Value | 26,343,636,299.00 | Unchanged | 29 | Low | 210,096.83 |
| Trades | 336,846 | Total | 479 | Change | -1,334.91 |
Friday, August 22 2025 — KMI-30
| State | Suspended | Advances | 251 | Current | 211,667.05 |
|---|---|---|---|---|---|
| Volume | 173,691,121.00 | Declines | 198 | High | 213,773.64 |
| Value | 40,450,655,136.00 | Unchanged | 29 | Low | 211,339.17 |
| Trades | 378,256 | Total | 478 | Change | -536.13 |
Thursday, August 21 2025 — KMI-30
| State | Suspended | Advances | 129 | Current | 212,203.18 |
|---|---|---|---|---|---|
| Volume | 253,330,702.00 | Declines | 323 | High | 214,708.75 |
| Value | 55,824,223,511.00 | Unchanged | 27 | Low | 209,674.32 |
| Trades | 502,515 | Total | 479 | Change | -1,038.52 |
Wednesday, August 20 2025 — KMI-30
| State | Suspended | Advances | 240 | Current | 213,241.70 |
|---|---|---|---|---|---|
| Volume | 131,895,392.00 | Declines | 215 | High | 214,481.14 |
| Value | 40,728,508,612.00 | Unchanged | 31 | Low | 212,601.22 |
| Trades | 384,664 | Total | 486 | Change | 635.18 |
Tuesday, August 19 2025 — KMI-30
| State | Suspended | Advances | 264 | Current | 212,606.52 |
|---|---|---|---|---|---|
| Volume | 163,143,588.00 | Declines | 194 | High | 213,756.09 |
| Value | 48,430,969,641.00 | Unchanged | 24 | Low | 211,185.02 |
| Trades | 438,932 | Total | 482 | Change | 1,282.19 |
Monday, August 18 2025 — KMI-30
| State | Suspended | Advances | 283 | Current | 211,324.33 |
|---|---|---|---|---|---|
| Volume | 120,308,165.00 | Declines | 175 | High | 211,619.45 |
| Value | 39,173,578,371.00 | Unchanged | 29 | Low | 208,522.54 |
| Trades | 363,412 | Total | 487 | Change | 3,007.85 |
Friday, August 15 2025 — KMI-30
| State | Suspended | Advances | 226 | Current | 208,316.48 |
|---|---|---|---|---|---|
| Volume | 88,421,772.00 | Declines | 219 | High | 209,988.77 |
| Value | 32,882,299,509.00 | Unchanged | 34 | Low | 207,776.46 |
| Trades | 332,203 | Total | 479 | Change | 249.53 |
Wednesday, August 13 2025 — KMI-30
| State | Suspended | Advances | 198 | Current | 208,066.95 |
|---|---|---|---|---|---|
| Volume | 107,548,883.00 | Declines | 240 | High | 209,968.57 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 207,812.29 |
| Trades | 365,001 | Total | 486 | Change | -973.43 |
Wednesday, August 13 2025 — KMI-30
| State | Suspended | Advances | 198 | Current | 208,066.95 |
|---|---|---|---|---|---|
| Volume | 107,548,883.00 | Declines | 240 | High | 209,968.57 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 207,812.29 |
| Trades | 365,001 | Total | 486 | Change | -973.43 |
Tuesday, August 12 2025 — KMI-30
| State | Suspended | Advances | 208 | Current | 209,040.38 |
|---|---|---|---|---|---|
| Volume | 123,120,490.00 | Declines | 242 | High | 210,696.59 |
| Value | 44,579,345,322.00 | Unchanged | 32 | Low | 208,717.04 |
| Trades | 371,116 | Total | 482 | Change | -484.14 |
Monday, August 11 2025 — KMI-30
| State | Suspended | Advances | 242 | Current | 209,524.52 |
|---|---|---|---|---|---|
| Volume | 115,730,140.00 | Declines | 209 | High | 209,769.31 |
| Value | 44,004,535,509.00 | Unchanged | 28 | Low | 205,816.03 |
| Trades | 353,344 | Total | 479 | Change | 2,565.34 |
Friday, August 08 2025 — KMI-30
| State | Suspended | Advances | 151 | Current | 206,959.18 |
|---|---|---|---|---|---|
| Volume | 132,519,744.00 | Declines | 296 | High | 209,629.40 |
| Value | 45,488,838,228.00 | Unchanged | 35 | Low | 205,712.85 |
| Trades | 359,895 | Total | 482 | Change | -1,003.26 |
Thursday, August 07 2025 — KMI-30
| State | Suspended | Advances | 221 | Current | 207,962.44 |
|---|---|---|---|---|---|
| Volume | 186,564,899.00 | Declines | 235 | High | 208,616.75 |
| Value | 55,677,478,982.00 | Unchanged | 27 | Low | 206,426.41 |
| Trades | 413,412 | Total | 483 | Change | 1,280.28 |
Wednesday, August 06 2025 — KMI-30
| State | Suspended | Advances | 264 | Current | 206,682.16 |
|---|---|---|---|---|---|
| Volume | 127,078,325.00 | Declines | 192 | High | 206,977.05 |
| Value | 52,780,262,998.00 | Unchanged | 28 | Low | 204,229.74 |
| Trades | 370,215 | Total | 484 | Change | 3,038.07 |
Tuesday, August 05 2025 — KMI-30
| State | Suspended | Advances | 239 | Current | 203,644.09 |
|---|---|---|---|---|---|
| Volume | 138,285,925.00 | Declines | 217 | High | 204,783.75 |
| Value | 37,040,150,443.00 | Unchanged | 28 | Low | 202,812.73 |
| Trades | 339,999 | Total | 484 | Change | 827.53 |
Monday, August 04 2025 — KMI-30
| State | Suspended | Advances | 247 | Current | 202,816.56 |
|---|---|---|---|---|---|
| Volume | 145,140,696.00 | Declines | 206 | High | 203,609.84 |
| Value | 42,924,396,299.00 | Unchanged | 29 | Low | 201,728.13 |
| Trades | 365,805 | Total | 482 | Change | 1,699.59 |
Friday, August 01 2025 — KMI-30
| State | Suspended | Advances | 199 | Current | 201,116.97 |
|---|---|---|---|---|---|
| Volume | 176,628,074.00 | Declines | 245 | High | 201,384.83 |
| Value | 50,552,064,644.00 | Unchanged | 38 | Low | 196,050.02 |
| Trades | 352,602 | Total | 482 | Change | 4,209.12 |
Thursday, July 31 2025 — KMI-30
| State | Suspended | Advances | 235 | Current | 196,907.85 |
|---|---|---|---|---|---|
| Volume | 123,770,734.00 | Declines | 215 | High | 197,894.46 |
| Value | 36,348,204,586.00 | Unchanged | 33 | Low | 195,851.59 |
| Trades | 322,313 | Total | 483 | Change | 2,798.26 |
Wednesday, July 30 2025 — KMI-30
| State | Suspended | Advances | 152 | Current | 194,109.59 |
|---|---|---|---|---|---|
| Volume | 84,370,115.00 | Declines | 290 | High | 195,753.45 |
| Value | 24,999,446,513.00 | Unchanged | 34 | Low | 193,046.30 |
| Trades | 275,759 | Total | 476 | Change | 281.36 |
Tuesday, July 29 2025 — KMI-30
| State | Suspended | Advances | 108 | Current | 193,828.23 |
|---|---|---|---|---|---|
| Volume | 75,558,154.00 | Declines | 350 | High | 198,303.57 |
| Value | 32,685,625,297.00 | Unchanged | 26 | Low | 193,455.63 |
| Trades | 357,261 | Total | 484 | Change | -3,621.16 |
Monday, July 28 2025 — KMI-30
| State | Suspended | Advances | 251 | Current | 197,449.39 |
|---|---|---|---|---|---|
| Volume | 92,087,146.00 | Declines | 205 | High | 198,355.35 |
| Value | 34,562,984,989.00 | Unchanged | 27 | Low | 197,092.58 |
| Trades | 333,687 | Total | 483 | Change | 1,129.90 |
Friday, July 25 2025 — KMI-30
| State | Suspended | Advances | 211 | Current | 196,319.49 |
|---|---|---|---|---|---|
| Volume | 101,821,130.00 | Declines | 236 | High | 196,743.34 |
| Value | 24,611,177,532.00 | Unchanged | 32 | Low | 194,945.96 |
| Trades | 303,295 | Total | 479 | Change | 1,305.64 |
Thursday, July 24 2025 — KMI-30
| State | Suspended | Advances | 180 | Current | 195,013.85 |
|---|---|---|---|---|---|
| Volume | 65,082,311.00 | Declines | 273 | High | 197,203.75 |
| Value | 28,117,293,047.00 | Unchanged | 29 | Low | 194,883.94 |
| Trades | 328,928 | Total | 482 | Change | -1,058.02 |
Wednesday, July 23 2025 — KMI-30
| State | Suspended | Advances | 210 | Current | 196,071.87 |
|---|---|---|---|---|---|
| Volume | 69,976,626.00 | Declines | 243 | High | 197,420.80 |
| Value | 32,096,411,481.00 | Unchanged | 29 | Low | 195,914.52 |
| Trades | 338,963 | Total | 482 | Change | 1.82 |
Tuesday, July 22 2025 — KMI-30
| State | Suspended | Advances | 268 | Current | 196,070.05 |
|---|---|---|---|---|---|
| Volume | 89,589,138.00 | Declines | 177 | High | 196,982.90 |
| Value | 34,675,167,557.00 | Unchanged | 32 | Low | 193,219.79 |
| Trades | 329,129 | Total | 477 | Change | 2,988.05 |
Monday, July 21 2025 — KMI-30
| State | Suspended | Advances | 193 | Current | 193,082.00 |
|---|---|---|---|---|---|
| Volume | 44,319,818.00 | Declines | 245 | High | 194,262.95 |
| Value | 23,523,276,189.00 | Unchanged | 41 | Low | 192,613.47 |
| Trades | 311,474 | Total | 479 | Change | -472.51 |
Friday, July 18 2025 — KMI-30
| State | Suspended | Advances | 119 | Current | 193,554.51 |
|---|---|---|---|---|---|
| Volume | 76,191,794.00 | Declines | 331 | High | 197,385.45 |
| Value | 31,624,428,836.00 | Unchanged | 27 | Low | 193,314.02 |
| Trades | 337,626 | Total | 477 | Change | -1,627.52 |
Thursday, July 17 2025 — KMI-30
| State | Suspended | Advances | 306 | Current | 195,182.03 |
|---|---|---|---|---|---|
| Volume | 107,988,865.00 | Declines | 154 | High | 195,539.59 |
| Value | 39,975,268,926.00 | Unchanged | 26 | Low | 192,229.20 |
| Trades | 398,191 | Total | 486 | Change | 3,462.27 |
Wednesday, July 16 2025 — KMI-30
| State | Suspended | Advances | 223 | Current | 191,719.76 |
|---|---|---|---|---|---|
| Volume | 71,300,641.00 | Declines | 221 | High | 191,883.16 |
| Value | 32,185,876,496.00 | Unchanged | 38 | Low | 189,828.41 |
| Trades | 357,899 | Total | 482 | Change | 649.79 |
Tuesday, July 15 2025 — KMI-30
| State | Suspended | Advances | 109 | Current | 191,069.97 |
|---|---|---|---|---|---|
| Volume | 82,450,158.00 | Declines | 344 | High | 193,833.10 |
| Value | 38,608,120,275.00 | Unchanged | 23 | Low | 190,922.44 |
| Trades | 431,200 | Total | 476 | Change | -2,260.79 |