stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, September 22 2017 KMI-30

StateSuspended Advances167 Current72,120.77
Volume18,884,140 Declines170 High72,553.87
Value1,952,486,928.00 Unchanged26 Low71,798.62
Trades53,093 Total363 Change-26.30

Friday, September 22 2017 KMI-30

StateSuspended Advances167 Current72,120.77
Volume18,884,140 Declines170 High72,553.87
Value1,952,486,928.00 Unchanged26 Low71,798.62
Trades66,517 Total363 Change-26.30

Thursday, September 21 2017 KMI-30

StateSuspended Advances94 Current72,147.07
Volume45,789,920 Declines253 High73,387.32
Value3,991,020,415.00 Unchanged33 Low71,944.84
Trades85,709 Total380 Change-945.18

Wednesday, September 20 2017 KMI-30

StateSuspended Advances194 Current73,092.25
Volume37,319,950 Declines159 High73,290.19
Value5,035,977,218.00 Unchanged19 Low72,723.44
Trades101,729 Total372 Change86.74

Tuesday, September 19 2017 KMI-30

StateSuspended Advances236 Current73,005.51
Volume39,472,720 Declines112 High73,172.80
Value5,457,302,953.00 Unchanged12 Low72,245.80
Trades104,143 Total360 Change759.71

Monday, September 18 2017 KMI-30

StateSuspended Advances128 Current72,245.80
Volume26,200,450 Declines197 High72,759.08
Value3,943,098,955.00 Unchanged18 Low71,822.62
Trades71,259 Total343 Change-207.09

Friday, September 15 2017 KMI-30

StateSuspended Advances126 Current72,452.89
Volume40,904,170 Declines209 High73,008.59
Value7,037,469,416.00 Unchanged19 Low71,937.91
Trades77,332 Total354 Change118.65

Friday, September 15 2017 KMI-30

StateSuspended Advances125 Current72,452.89
Volume40,904,170 Declines210 High73,008.59
Value7,037,469,416.00 Unchanged19 Low71,937.91
Trades99,483 Total354 Change118.65

Thursday, September 14 2017 KMI-30

StateSuspended Advances210 Current72,334.24
Volume32,233,010 Declines122 High72,408.63
Value4,324,829,037.00 Unchanged26 Low71,452.14
Trades94,453 Total358 Change550.63

Wednesday, September 13 2017 KMI-30

StateSuspended Advances252 Current71,783.61
Volume37,916,800 Declines87 High71,868.86
Value4,272,695,007.00 Unchanged21 Low69,676.06
Trades90,903 Total360 Change2,107.55

Tuesday, September 12 2017 KMI-30

StateSuspended Advances136 Current69,676.06
Volume23,193,240 Declines189 High70,028.03
Value2,263,605,436.00 Unchanged14 Low69,131.45
Trades59,618 Total339 Change-27.65

Monday, September 11 2017 KMI-30

StateSuspended Advances88 Current69,703.71
Volume17,866,550 Declines240 High70,738.26
Value2,892,101,694.00 Unchanged23 Low69,633.69
Trades63,028 Total351 Change-876.06

Friday, September 08 2017 KMI-30

StateSuspended Advances233 Current70,579.77
Volume28,247,860 Declines103 High71,167.27
Value3,737,483,205.00 Unchanged21 Low70,091.69
Trades80,872 Total357 Change488.08

Friday, September 08 2017 KMI-30

StateSuspended Advances233 Current70,579.77
Volume28,247,860 Declines103 High71,167.27
Value3,737,483,205.00 Unchanged21 Low70,091.69
Trades60,152 Total357 Change488.08

Thursday, September 07 2017 KMI-30

StateSuspended Advances74 Current70,088.27
Volume28,402,910 Declines260 High70,906.91
Value2,863,156,078.00 Unchanged10 Low69,341.76
Trades81,536 Total344 Change-462.52

Wednesday, September 06 2017 KMI-30

StateSuspended Advances94 Current70,550.79
Volume30,741,510 Declines245 High71,946.61
Value3,343,018,386.00 Unchanged19 Low70,390.06
Trades90,372 Total358 Change-659.69

Tuesday, September 05 2017 KMI-30

StateSuspended Advances250 Current71,210.48
Volume31,873,000 Declines92 High71,295.34
Value3,250,827,370.00 Unchanged16 Low69,626.27
Trades69,932 Total358 Change1,503.66

Monday, September 04 2017 KMI-30

StateSuspended Advances196 Current69,706.82
Volume21,197,170 Declines109 High70,308.56
Value2,435,802,461.00 Unchanged15 Low69,018.34
Trades33,465 Total320 Change-151.36

Friday, September 01 2017 KMI-30

StateSuspended Advances196 Current69,706.82
Volume21,197,170 Declines109 High70,308.56
Value2,435,802,461.00 Unchanged15 Low69,018.34
Trades33,465 Total320 Change-151.36

Thursday, August 31 2017 KMI-30

StateSuspended Advances195 Current69,706.82
Volume21,197,170 Declines110 High70,308.56
Value2,435,802,461.00 Unchanged15 Low69,018.34
Trades44,523 Total320 Change-151.36

Wednesday, August 30 2017 KMI-30

StateSuspended Advances177 Current69,858.18
Volume28,751,970 Declines138 High70,722.92
Value3,447,123,619.00 Unchanged15 Low69,374.43
Trades76,231 Total330 Change355.52

Tuesday, August 29 2017 KMI-30

StateSuspended Advances59 Current69,502.66
Volume27,987,620 Declines277 High70,411.60
Value2,376,510,360.00 Unchanged13 Low69,083.20
Trades71,510 Total349 Change-908.94

Monday, August 28 2017 KMI-30

StateSuspended Advances81 Current70,411.60
Volume26,983,960 Declines238 High71,810.08
Value2,752,326,546.00 Unchanged24 Low70,125.52
Trades68,269 Total343 Change-1,089.79

Friday, August 25 2017 KMI-30

StateSuspended Advances232 Current71,501.39
Volume50,019,560 Declines116 High71,947.21
Value4,308,502,621.00 Unchanged11 Low69,597.35
Trades71,442 Total359 Change926.06

Friday, August 25 2017 KMI-30

StateSuspended Advances232 Current71,501.39
Volume50,019,560 Declines116 High71,947.21
Value4,308,502,621.00 Unchanged11 Low69,597.35
Trades109,136 Total359 Change926.06

Thursday, August 24 2017 KMI-30

StateSuspended Advances104 Current70,575.33
Volume39,377,930 Declines257 High72,415.15
Value4,423,739,690.00 Unchanged13 Low70,232.69
Trades110,005 Total374 Change-1,266.29

Wednesday, August 23 2017 KMI-30

StateSuspended Advances300 Current71,841.62
Volume37,838,990 Declines74 High71,897.60
Value3,832,118,624.00 Unchanged13 Low69,999.74
Trades99,688 Total387 Change1,660.73

Tuesday, August 22 2017 KMI-30

StateSuspended Advances97 Current70,180.89
Volume67,871,800 Declines243 High70,908.31
Value6,241,302,444.00 Unchanged14 Low68,181.31
Trades115,455 Total354 Change-512.51

Monday, August 21 2017 KMI-30

StateSuspended Advances44 Current70,693.40
Volume38,473,010 Declines310 High72,639.07
Value3,641,966,797.00 Unchanged10 Low70,282.41
Trades82,978 Total364 Change-1,824.07

Friday, August 18 2017 KMI-30

StateSuspended Advances145 Current72,517.47
Volume47,692,930 Declines196 High72,964.03
Value5,247,313,549.00 Unchanged21 Low70,822.36
Trades96,345 Total362 Change70.05

Friday, August 18 2017 KMI-30

StateSuspended Advances145 Current72,517.47
Volume47,692,930 Declines196 High72,964.03
Value5,247,313,549.00 Unchanged21 Low70,822.36
Trades74,195 Total362 Change70.05

Thursday, August 17 2017 KMI-30

StateSuspended Advances50 Current72,447.42
Volume39,455,780 Declines298 High74,737.29
Value4,027,261,914.00 Unchanged10 Low72,221.99
Trades90,735 Total358 Change-2,073.32

Wednesday, August 16 2017 KMI-30

StateSuspended Advances193 Current74,520.74
Volume44,189,000 Declines149 High74,947.21
Value4,673,145,438.00 Unchanged15 Low73,748.41
Trades97,839 Total357 Change296.27

Tuesday, August 15 2017 KMI-30

StateSuspended Advances39 Current74,224.47
Volume41,945,300 Declines326 High77,270.91
Value3,761,373,228.00 Unchanged14 Low74,065.86
Trades87,780 Total379 Change-2,798.41

Friday, August 11 2017 KMI-30

StateSuspended Advances134 Current77,022.88
Volume17,485,430 Declines199 High77,818.63
Value1,695,318,793.00 Unchanged18 Low76,958.78
Trades53,493 Total351 Change-795.75

Friday, August 11 2017 KMI-30

StateSuspended Advances134 Current77,022.88
Volume17,485,430 Declines199 High77,818.63
Value1,695,318,793.00 Unchanged18 Low76,958.78
Trades68,489 Total351 Change-795.75

Thursday, August 10 2017 KMI-30

StateSuspended Advances0 Current77,818.63
Volume39,073,272 Declines0 High79,148.66
Value0.00 Unchanged0 Low77,662.50
Trades0 Total0 Change-809.48

Wednesday, August 09 2017 KMI-30

StateSuspended Advances222 Current78,628.11
Volume53,811,910 Declines134 High78,987.02
Value5,429,976,379.00 Unchanged12 Low77,983.42
Trades109,559 Total368 Change-76.48

Tuesday, August 08 2017 KMI-30

StateSuspended Advances80 Current78,704.59
Volume38,682,980 Declines276 High79,829.24
Value3,166,160,458.00 Unchanged15 Low78,500.41
Trades96,961 Total371 Change-1,070.84

Monday, August 07 2017 KMI-30

StateSuspended Advances106 Current79,775.43
Volume42,064,220 Declines263 High80,972.15
Value3,578,604,793.00 Unchanged15 Low79,584.48
Trades103,030 Total384 Change-1,043.26

Friday, August 04 2017 KMI-30

StateSuspended Advances170 Current80,818.69
Volume45,219,560 Declines202 High81,600.78
Value4,125,365,823.00 Unchanged23 Low80,714.99
Trades128,126 Total395 Change-440.99

Friday, August 04 2017 KMI-30

StateSuspended Advances170 Current80,818.69
Volume45,219,560 Declines202 High81,600.78
Value4,125,365,823.00 Unchanged23 Low80,714.99
Trades106,099 Total395 Change-440.99

Thursday, August 03 2017 KMI-30

StateSuspended Advances234 Current81,259.68
Volume83,523,860 Declines137 High81,494.01
Value5,969,677,710.00 Unchanged17 Low80,794.46
Trades146,647 Total388 Change83.19

Wednesday, August 02 2017 KMI-30

StateSuspended Advances263 Current81,176.49
Volume76,234,590 Declines107 High81,285.16
Value6,852,142,730.00 Unchanged19 Low80,731.83
Trades141,031 Total389 Change444.66

Tuesday, August 01 2017 KMI-30

StateSuspended Advances250 Current80,731.83
Volume54,811,220 Declines111 High80,835.84
Value8,053,910,554.00 Unchanged16 Low79,160.97
Trades123,470 Total377 Change1,570.86

Monday, July 31 2017 KMI-30

StateSuspended Advances255 Current79,160.97
Volume79,769,030 Declines114 High80,923.14
Value8,389,843,077.00 Unchanged17 Low78,379.50
Trades140,659 Total386 Change781.47

Friday, July 28 2017 KMI-30

StateSuspended Advances213 Current78,379.50
Volume93,461,840 Declines134 High78,767.17
Value10,931,098,805.00 Unchanged13 Low75,108.29
Trades116,656 Total360 Change108.57

Friday, July 28 2017 KMI-30

StateSuspended Advances213 Current78,379.50
Volume93,461,840 Declines134 High78,767.17
Value10,931,098,805.00 Unchanged13 Low75,108.29
Trades155,755 Total360 Change108.57

Thursday, July 27 2017 KMI-30

StateSuspended Advances132 Current78,270.93
Volume27,399,420 Declines221 High78,760.89
Value2,204,047,820.00 Unchanged19 Low78,111.16
Trades80,598 Total372 Change-157.99

Wednesday, July 26 2017 KMI-30

StateSuspended Advances0 Current78,428.92
Volume37,182,240 Declines0 High78,976.27
Value0.00 Unchanged0 Low78,360.99
Trades0 Total0 Change21.68

Tuesday, July 25 2017 KMI-30

StateSuspended Advances259 Current78,407.24
Volume35,534,460 Declines101 High78,484.32
Value4,009,058,456.00 Unchanged12 Low77,521.59
Trades111,367 Total372 Change885.65

Monday, July 24 2017 KMI-30

StateSuspended Advances219 Current77,521.59
Volume15,059,060 Declines116 High77,670.10
Value1,880,857,386.00 Unchanged20 Low77,088.71
Trades71,264 Total355 Change432.88

Friday, July 21 2017 KMI-30

StateSuspended Advances204 Current77,088.71
Volume24,948,820 Declines128 High77,345.28
Value3,218,059,284.00 Unchanged18 Low75,482.29
Trades82,634 Total350 Change526.35

Friday, July 21 2017 KMI-30

StateSuspended Advances204 Current77,088.71
Volume24,948,820 Declines128 High77,345.28
Value3,218,059,284.00 Unchanged18 Low75,482.29
Trades62,441 Total350 Change526.35

Thursday, July 20 2017 KMI-30

StateSuspended Advances103 Current76,562.36
Volume25,773,430 Declines252 High78,713.34
Value3,546,456,534.00 Unchanged19 Low76,315.31
Trades94,461 Total374 Change-702.34

Tuesday, July 18 2017 KMI-30

StateSuspended Advances296 Current77,903.34
Volume39,654,860 Declines66 High77,941.81
Value4,217,078,468.00 Unchanged10 Low75,467.50
Trades90,198 Total372 Change2,385.89

Monday, July 17 2017 KMI-30

StateSuspended Advances174 Current75,517.45
Volume17,183,580 Declines165 High75,664.32
Value1,691,933,892.00 Unchanged17 Low74,381.14
Trades56,197 Total356 Change433.54

Friday, July 14 2017 KMI-30

StateSuspended Advances231 Current75,083.91
Volume31,245,740 Declines86 High75,461.21
Value3,016,308,458.00 Unchanged17 Low73,718.17
Trades47,686 Total334 Change1,159.46

Friday, July 14 2017 KMI-30

StateSuspended Advances231 Current75,083.91
Volume31,245,740 Declines86 High75,461.21
Value3,016,308,458.00 Unchanged17 Low73,718.17
Trades62,051 Total334 Change1,159.46

Thursday, July 13 2017 KMI-30

StateSuspended Advances146 Current73,924.45
Volume45,630,820 Declines182 High74,854.14
Value3,790,834,389.00 Unchanged17 Low72,676.57
Trades77,198 Total345 Change-227.07
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)