stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 24 2021, at 17:45 PKST
Stock update: February 24 2021.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Wednesday, February 24 2021 KMI-30

StateSuspended Advances79 Current75,275.62
Volume72,814,530 Declines277 High76,067.49
Value6,560,620,004.00 Unchanged19 Low75,071.52
Trades177,837 Total375 Change-662.10

Tuesday, February 23 2021 KMI-30

StateSuspended Advances137 Current75,937.72
Volume78,614,275 Declines213 High76,523.99
Value6,889,693,844.00 Unchanged20 Low75,812.81
Trades199,054 Total370 Change37.40

Monday, February 22 2021 KMI-30

StateSuspended Advances148 Current75,900.32
Volume68,794,946 Declines197 High76,885.18
Value4,718,149,291.00 Unchanged20 Low75,809.54
Trades197,506 Total365 Change-722.68

Friday, February 19 2021 KMI-30

StateSuspended Advances188 Current76,623.00
Volume77,232,425 Declines168 High77,054.97
Value5,110,708,700.00 Unchanged11 Low76,516.43
Trades181,559 Total367 Change-69.88

Thursday, February 18 2021 KMI-30

StateSuspended Advances136 Current76,692.88
Volume94,460,550 Declines210 High78,040.76
Value6,739,481,602.00 Unchanged20 Low76,684.27
Trades171,629 Total366 Change-1,251.32

Wednesday, February 17 2021 KMI-30

StateSuspended Advances175 Current77,944.20
Volume129,066,888 Declines184 High78,578.34
Value9,984,460,166.00 Unchanged16 Low77,752.13
Trades204,907 Total375 Change192.07

Tuesday, February 16 2021 KMI-30

StateSuspended Advances199 Current77,752.13
Volume128,420,178 Declines182 High77,944.78
Value11,348,974,299.00 Unchanged14 Low76,693.62
Trades162,707 Total395 Change1,058.51

Monday, February 15 2021 KMI-30

StateSuspended Advances210 Current76,693.62
Volume146,818,619 Declines141 High76,948.77
Value11,949,898,093.00 Unchanged16 Low75,470.77
Trades165,279 Total367 Change1,222.85

Friday, February 12 2021 KMI-30

StateSuspended Advances136 Current75,470.77
Volume86,107,843 Declines204 High76,293.05
Value8,113,770,130.00 Unchanged17 Low75,263.30
Trades149,028 Total357 Change-167.72

Thursday, February 11 2021 KMI-30

StateSuspended Advances94 Current75,638.49
Volume234,528,628 Declines265 High76,950.80
Value17,318,733,189.00 Unchanged10 Low75,377.11
Trades231,179 Total369 Change-646.33

Tuesday, February 09 2021 KMI-30

StateSuspended Advances172 Current76,126.14
Volume76,690,707 Declines181 High76,573.18
Value7,804,743,648.00 Unchanged17 Low75,984.71
Trades199,027 Total370 Change141.43

Monday, February 08 2021 KMI-30

StateSuspended Advances142 Current75,984.71
Volume69,292,518 Declines206 High76,734.44
Value6,683,874,400.00 Unchanged19 Low75,860.93
Trades158,610 Total367 Change-342.20

Thursday, February 04 2021 KMI-30

StateSuspended Advances146 Current76,326.91
Volume94,190,093 Declines216 High77,155.56
Value9,039,105,362.00 Unchanged22 Low76,020.57
Trades177,699 Total384 Change306.34

Wednesday, February 03 2021 KMI-30

StateSuspended Advances204 Current76,020.57
Volume161,384,110 Declines168 High76,179.71
Value11,678,536,405.00 Unchanged19 Low74,905.07
Trades202,267 Total391 Change1,115.50

Tuesday, February 02 2021 KMI-30

StateSuspended Advances186 Current74,905.07
Volume100,889,128 Declines181 High75,033.35
Value8,463,498,340.00 Unchanged19 Low74,235.50
Trades176,066 Total386 Change666.67

Monday, February 01 2021 KMI-30

StateSuspended Advances167 Current74,238.40
Volume149,411,511 Declines200 High75,104.50
Value9,648,776,164.00 Unchanged19 Low74,119.96
Trades215,156 Total386 Change15.64

Thursday, January 28 2021 KMI-30

StateSuspended Advances139 Current73,617.91
Volume135,729,883 Declines219 High74,444.23
Value8,628,994,539.00 Unchanged17 Low73,534.07
Trades179,989 Total375 Change-390.70

Tuesday, January 26 2021 KMI-30

StateSuspended Advances176 Current73,608.36
Volume128,155,076 Declines193 High73,765.32
Value7,628,559,419.00 Unchanged11 Low73,006.10
Trades185,231 Total380 Change561.95

Monday, January 25 2021 KMI-30

StateSuspended Advances193 Current73,046.41
Volume108,126,265 Declines163 High73,329.88
Value5,187,502,348.00 Unchanged22 Low72,850.19
Trades156,070 Total378 Change196.22

Friday, January 22 2021 KMI-30

StateSuspended Advances133 Current72,850.19
Volume95,893,936 Declines215 High73,377.94
Value4,256,802,720.00 Unchanged17 Low72,676.35
Trades126,287 Total365 Change-421.17

Thursday, January 21 2021 KMI-30

StateSuspended Advances209 Current73,271.36
Volume194,631,579 Declines160 High73,613.44
Value4,416,565,410.00 Unchanged18 Low72,725.70
Trades148,029 Total387 Change535.52

Wednesday, January 20 2021 KMI-30

StateSuspended Advances148 Current72,799.11
Volume94,991,621 Declines211 High73,256.93
Value6,078,441,745.00 Unchanged17 Low72,613.22
Trades144,683 Total376 Change-437.86

Monday, January 18 2021 KMI-30

StateSuspended Advances157 Current72,952.78
Volume87,407,679 Declines215 High73,741.98
Value4,359,058,266.00 Unchanged19 Low72,880.90
Trades162,933 Total391 Change-789.20

Friday, January 15 2021 KMI-30

StateSuspended Advances157 Current73,741.98
Volume63,716,381 Declines206 High74,177.78
Value4,628,477,930.00 Unchanged17 Low73,648.50
Trades154,412 Total380 Change-272.94

Thursday, January 14 2021 KMI-30

StateSuspended Advances177 Current74,014.92
Volume97,009,241 Declines210 High74,749.59
Value5,575,659,156.00 Unchanged15 Low73,889.12
Trades176,920 Total402 Change-551.47

Wednesday, January 13 2021 KMI-30

StateSuspended Advances210 Current74,566.39
Volume197,772,867 Declines174 High75,095.45
Value7,463,612,022.00 Unchanged16 Low74,436.52
Trades208,179 Total400 Change129.87

Tuesday, January 12 2021 KMI-30

StateSuspended Advances242 Current74,436.52
Volume318,684,421 Declines126 High74,567.45
Value6,457,730,265.00 Unchanged17 Low73,819.69
Trades174,039 Total385 Change616.83

Monday, January 11 2021 KMI-30

StateSuspended Advances160 Current73,819.69
Volume73,671,833 Declines201 High74,777.18
Value5,709,756,587.00 Unchanged16 Low73,700.54
Trades161,057 Total377 Change-170.44

Friday, January 08 2021 KMI-30

StateSuspended Advances198 Current73,990.13
Volume105,038,891 Declines162 High74,294.13
Value5,971,247,647.00 Unchanged23 Low73,679.96
Trades167,794 Total383 Change310.17

Thursday, January 07 2021 KMI-30

StateSuspended Advances152 Current73,679.96
Volume99,932,437 Declines209 High74,383.43
Value7,204,439,236.00 Unchanged16 Low73,830.39
Trades195,259 Total377 Change-150.43

Tuesday, January 05 2021 KMI-30

StateSuspended Advances191 Current72,636.28
Volume90,301,790 Declines175 High72,917.35
Value7,059,312,890.00 Unchanged10 Low72,323.33
Trades181,230 Total376 Change-269.78

Monday, January 04 2021 KMI-30

StateSuspended Advances148 Current72,906.06
Volume144,232,881 Declines205 High73,875.52
Value11,613,089,730.00 Unchanged18 Low72,454.84
Trades192,510 Total371 Change451.22

Friday, January 01 2021 KMI-30

StateSuspended Advances201 Current72,454.84
Volume159,093,553 Declines154 High73,341.62
Value11,278,312,657.00 Unchanged16 Low71,167.60
Trades199,278 Total371 Change1,287.24

Thursday, December 31 2020 KMI-30

StateSuspended Advances146 Current71,167.60
Volume120,624,144 Declines84 High71,540.60
Value7,751,307,521.00 Unchanged12 Low70,943.13
Trades168,409 Total242 Change18.07

Wednesday, December 30 2020 KMI-30

StateSuspended Advances275 Current71,149.53
Volume93,274,674 Declines96 High71,445.89
Value6,955,835,661.00 Unchanged17 Low70,682.78
Trades159,428 Total388 Change466.75

Tuesday, December 29 2020 KMI-30

StateSuspended Advances132 Current70,607.15
Volume156,930,290 Declines227 High71,729.86
Value8,462,239,937.00 Unchanged19 Low70,490.19
Trades168,503 Total378 Change-702.00

Monday, December 28 2020 KMI-30

StateSuspended Advances207 Current71,309.15
Volume135,564,175 Declines152 High71,598.93
Value6,424,852,396.00 Unchanged19 Low70,749.26
Trades149,691 Total378 Change559.89

Thursday, December 24 2020 KMI-30

StateSuspended Advances203 Current70,749.26
Volume165,305,653 Declines146 High71,299.09
Value9,931,309,534.00 Unchanged20 Low70,123.24
Trades184,459 Total369 Change626.02

Wednesday, December 23 2020 KMI-30

StateSuspended Advances214 Current70,123.24
Volume76,208,395 Declines133 High70,278.98
Value5,623,229,324.00 Unchanged20 Low69,505.90
Trades151,266 Total367 Change427.49

Tuesday, December 22 2020 KMI-30

StateSuspended Advances104 Current69,695.75
Volume85,813,803 Declines259 High70,846.67
Value6,560,085,944.00 Unchanged18 Low69,564.13
Trades184,958 Total381 Change-786.24

Friday, December 18 2020 KMI-30

StateSuspended Advances185 Current71,646.60
Volume141,003,610 Declines189 High72,139.95
Value9,838,801,472.00 Unchanged18 Low71,449.52
Trades171,331 Total392 Change-101.01

Thursday, December 17 2020 KMI-30

StateSuspended Advances278 Current71,747.61
Volume167,241,521 Declines95 High71,847.75
Value10,124,299,935.00 Unchanged20 Low70,715.13
Trades159,830 Total393 Change1,032.48

Wednesday, December 16 2020 KMI-30

StateSuspended Advances156 Current70,715.13
Volume126,663,308 Declines210 High71,052.51
Value9,732,378,000.00 Unchanged21 Low70,175.30
Trades161,371 Total387 Change390.67

Tuesday, December 15 2020 KMI-30

StateSuspended Advances183 Current70,324.46
Volume215,733,080 Declines182 High71,477.45
Value12,702,160,490.00 Unchanged19 Low70,008.21
Trades224,095 Total384 Change-317.16

Monday, December 14 2020 KMI-30

StateSuspended Advances281 Current70,641.62
Volume181,271,065 Declines88 High70,740.64
Value11,655,867,234.00 Unchanged18 Low69,018.63
Trades188,254 Total387 Change1,622.99

Friday, December 11 2020 KMI-30

StateSuspended Advances209 Current69,018.63
Volume153,945,495 Declines157 High69,216.01
Value9,241,140,616.00 Unchanged20 Low68,297.58
Trades158,138 Total386 Change721.05

Thursday, December 10 2020 KMI-30

StateSuspended Advances175 Current68,297.58
Volume163,323,250 Declines188 High68,509.57
Value8,044,025,544.00 Unchanged18 Low68,181.96
Trades133,244 Total381 Change-2.30

Wednesday, December 09 2020 KMI-30

StateSuspended Advances187 Current68,299.88
Volume167,611,367 Declines156 High68,582.11
Value8,894,983,035.00 Unchanged24 Low67,931.54
Trades147,681 Total367 Change343.29

Tuesday, December 08 2020 KMI-30

StateSuspended Advances137 Current67,956.59
Volume155,059,720 Declines201 High68,275.43
Value9,709,141,321.00 Unchanged22 Low67,636.75
Trades147,258 Total360 Change-57.76

Monday, December 07 2020 KMI-30

StateSuspended Advances139 Current68,014.35
Volume130,751,800 Declines205 High68,472.19
Value7,956,597,520.00 Unchanged25 Low67,915.63
Trades138,078 Total369 Change-282.26

Friday, December 04 2020 KMI-30

StateSuspended Advances212 Current68,296.61
Volume136,430,866 Declines148 High68,667.95
Value7,609,917,947.00 Unchanged22 Low68,022.37
Trades132,935 Total382 Change274.24

Thursday, December 03 2020 KMI-30

StateSuspended Advances0 Current68,022.37
Volume147,787,440 Declines0 High68,642.90
Value0.00 Unchanged0 Low67,849.54
Trades0 Total0 Change172.83

Wednesday, December 02 2020 KMI-30

StateSuspended Advances0 Current67,849.54
Volume171,587,024 Declines0 High68,030.48
Value0.00 Unchanged0 Low67,105.97
Trades0 Total0 Change702.09

Tuesday, December 01 2020 KMI-30

StateSuspended Advances242 Current67,147.45
Volume182,004,301 Declines91 High67,414.95
Value8,610,726,747.00 Unchanged29 Low66,305.03
Trades150,135 Total362 Change829.35

Monday, November 30 2020 KMI-30

StateSuspended Advances200 Current66,318.10
Volume112,948,251 Declines128 High66,493.14
Value6,190,139,480.00 Unchanged16 Low65,376.74
Trades122,195 Total344 Change586.39

Friday, November 27 2020 KMI-30

StateSuspended Advances184 Current65,731.71
Volume162,602,233 Declines161 High66,361.28
Value6,130,170,972.00 Unchanged19 Low65,600.71
Trades127,373 Total364 Change-629.57

Thursday, November 26 2020 KMI-30

StateSuspended Advances265 Current66,361.28
Volume159,769,668 Declines81 High66,620.61
Value8,588,094,019.00 Unchanged29 Low65,003.77
Trades141,561 Total375 Change1,357.51

Wednesday, November 25 2020 KMI-30

StateSuspended Advances202 Current65,003.77
Volume97,839,191 Declines133 High65,125.78
Value5,255,833,570.00 Unchanged17 Low63,526.38
Trades95,641 Total352 Change1,477.39

Tuesday, November 24 2020 KMI-30

StateSuspended Advances189 Current63,526.38
Volume71,211,469 Declines131 High63,862.53
Value3,488,275,381.00 Unchanged29 Low62,990.65
Trades80,392 Total349 Change476.88

Monday, November 23 2020 KMI-30

StateSuspended Advances67 Current63,049.50
Volume75,347,895 Declines267 High64,009.77
Value3,820,760,134.00 Unchanged22 Low62,512.86
Trades90,569 Total356 Change-960.27
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)