stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 22 2019, at 17:00 PKST
Stock update: July 22 2019.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, July 22 2019 KMI-30

StateSuspended Advances149 Current51,305.03
Volume23,103,310 Declines124 High51,525.56
Value1,161,840,139.00 Unchanged27 Low50,778.58
Trades24,876 Total300 Change300.51

Friday, July 19 2019 KMI-30

StateSuspended Advances130 Current51,004.52
Volume68,657,400 Declines130 High51,103.86
Value0.00 Unchanged34 Low49,774.51
Trades0 Total294 Change600.81

Thursday, July 18 2019 KMI-30

StateSuspended Advances31 Current50,403.71
Volume35,826,720 Declines250 High51,774.28
Value1,653,468,322.00 Unchanged18 Low50,241.68
Trades31,506 Total299 Change-1,308.42

Wednesday, July 17 2019 KMI-30

StateSuspended Advances0 Current51,712.13
Volume59,112,120 Declines0 High52,623.41
Value0.00 Unchanged0 Low51,406.62
Trades0 Total0 Change-26.06

Tuesday, July 16 2019 KMI-30

StateSuspended Advances128 Current51,738.19
Volume72,968,350 Declines153 High52,114.12
Value2,740,233,062.00 Unchanged19 Low51,039.37
Trades49,953 Total300 Change-145.65

Monday, July 15 2019 KMI-30

StateSuspended Advances35 Current51,883.84
Volume25,432,090 Declines247 High53,285.89
Value1,200,693,746.00 Unchanged10 Low51,779.57
Trades24,363 Total292 Change-1,402.05

Friday, July 12 2019 KMI-30

StateSuspended Advances61 Current53,285.89
Volume27,642,260 Declines198 High54,036.43
Value1,376,068,341.00 Unchanged25 Low53,190.61
Trades23,997 Total284 Change-555.70

Thursday, July 11 2019 KMI-30

StateSuspended Advances107 Current53,841.59
Volume16,014,840 Declines153 High53,986.06
Value939,140,633.00 Unchanged24 Low53,551.32
Trades18,307 Total284 Change127.71

Wednesday, July 10 2019 KMI-30

StateSuspended Advances115 Current53,713.88
Volume15,809,080 Declines149 High53,989.02
Value973,487,062.00 Unchanged22 Low53,538.63
Trades19,105 Total286 Change-16.42

Tuesday, July 09 2019 KMI-30

StateSuspended Advances136 Current53,730.30
Volume34,186,240 Declines137 High54,140.95
Value1,662,215,212.00 Unchanged22 Low53,355.45
Trades29,911 Total295 Change308.96

Monday, July 08 2019 KMI-30

StateSuspended Advances57 Current53,421.34
Volume30,188,900 Declines217 High54,416.63
Value1,388,957,164.00 Unchanged23 Low53,324.95
Trades23,148 Total297 Change-920.29

Friday, July 05 2019 KMI-30

StateSuspended Advances0 Current54,341.63
Volume25,012,840 Declines0 High55,122.07
Value0.00 Unchanged0 Low54,120.51
Trades0 Total0 Change-780.44

Thursday, July 04 2019 KMI-30

StateSuspended Advances59 Current55,122.07
Volume60,301,400 Declines221 High56,577.22
Value2,748,752,032.00 Unchanged18 Low54,922.61
Trades47,583 Total298 Change-928.98

Wednesday, July 03 2019 KMI-30

StateSuspended Advances209 Current56,051.05
Volume66,161,280 Declines85 High56,144.00
Value3,295,269,684.00 Unchanged13 Low54,869.10
Trades51,242 Total307 Change1,181.95

Tuesday, July 02 2019 KMI-30

StateSuspended Advances175 Current54,869.10
Volume47,031,300 Declines92 High54,938.96
Value1,973,668,762.00 Unchanged26 Low53,983.68
Trades35,592 Total293 Change645.29

Monday, July 01 2019 KMI-30

StateSuspended Advances135 Current54,223.81
Volume13,492,860 Declines152 High54,577.24
Value882,839,888.00 Unchanged22 Low53,949.80
Trades23,264 Total309 Change105.30

Friday, June 28 2019 KMI-30

StateSuspended Advances185 Current54,118.51
Volume77,695,580 Declines111 High54,292.19
Value3,128,985,908.00 Unchanged26 Low53,221.58
Trades49,483 Total322 Change211.48

Thursday, June 27 2019 KMI-30

StateSuspended Advances129 Current53,907.03
Volume65,385,240 Declines156 High55,035.10
Value2,682,068,340.00 Unchanged22 Low53,585.05
Trades40,218 Total307 Change-697.54

Wednesday, June 26 2019 KMI-30

StateSuspended Advances101 Current54,604.57
Volume68,996,000 Declines201 High55,091.69
Value2,963,540,489.00 Unchanged36 Low54,030.46
Trades41,111 Total338 Change-169.11

Tuesday, June 25 2019 KMI-30

StateSuspended Advances110 Current54,773.68
Volume63,809,960 Declines182 High55,180.92
Value2,278,112,765.00 Unchanged34 Low54,334.14
Trades40,441 Total326 Change-370.66

Monday, June 24 2019 KMI-30

StateSuspended Advances41 Current55,144.34
Volume35,248,120 Declines257 High56,846.80
Value2,055,472,552.00 Unchanged21 Low55,060.22
Trades32,038 Total319 Change-1,561.87

Friday, June 21 2019 KMI-30

StateSuspended Advances119 Current56,706.21
Volume55,029,520 Declines160 High56,875.85
Value3,078,710,724.00 Unchanged23 Low56,223.50
Trades39,638 Total302 Change482.71

Thursday, June 20 2019 KMI-30

StateSuspended Advances0 Current56,223.50
Volume58,573,760 Declines0 High56,570.93
Value0.00 Unchanged0 Low55,435.38
Trades0 Total0 Change788.12

Wednesday, June 19 2019 KMI-30

StateSuspended Advances123 Current55,435.38
Volume40,982,460 Declines189 High55,742.45
Value2,174,764,871.00 Unchanged21 Low55,213.27
Trades39,451 Total333 Change189.45

Tuesday, June 18 2019 KMI-30

StateSuspended Advances64 Current55,245.93
Volume56,648,660 Declines221 High56,310.26
Value2,840,268,613.00 Unchanged22 Low55,075.53
Trades46,996 Total307 Change-1,058.65

Monday, June 17 2019 KMI-30

StateSuspended Advances91 Current56,304.58
Volume51,344,300 Declines226 High57,195.19
Value2,742,339,783.00 Unchanged23 Low56,229.62
Trades44,379 Total340 Change-759.97

Friday, June 14 2019 KMI-30

StateSuspended Advances149 Current57,064.55
Volume90,974,980 Declines160 High57,425.86
Value5,784,371,066.00 Unchanged23 Low56,471.43
Trades63,300 Total332 Change441.09

Thursday, June 13 2019 KMI-30

StateSuspended Advances0 Current56,623.46
Volume74,782,240 Declines0 High56,807.83
Value0.00 Unchanged0 Low55,370.52
Trades0 Total0 Change1,086.65

Wednesday, June 12 2019 KMI-30

StateSuspended Advances0 Current55,536.81
Volume63,297,540 Declines0 High56,116.18
Value0.00 Unchanged0 Low54,678.10
Trades0 Total0 Change676.57

Tuesday, June 11 2019 KMI-30

StateSuspended Advances161 Current54,860.24
Volume54,651,260 Declines115 High55,326.45
Value2,632,200,360.00 Unchanged20 Low53,747.93
Trades51,915 Total296 Change345.12

Monday, June 10 2019 KMI-30

StateSuspended Advances56 Current54,515.12
Volume47,219,880 Declines228 High56,531.83
Value2,174,652,668.00 Unchanged21 Low54,370.76
Trades31,789 Total305 Change-2,016.71

Monday, June 03 2019 KMI-30

StateSuspended Advances102 Current56,531.83
Volume42,725,500 Declines154 High58,233.69
Value2,629,623,614.00 Unchanged19 Low56,409.70
Trades37,847 Total275 Change-1,701.86

Thursday, May 30 2019 KMI-30

StateSuspended Advances0 Current58,233.69
Volume101,235,800 Declines0 High59,759.44
Value0.00 Unchanged0 Low57,820.61
Trades0 Total0 Change-102.42

Wednesday, May 29 2019 KMI-30

StateSuspended Advances232 Current58,336.11
Volume75,238,320 Declines73 High58,405.46
Value4,273,736,898.00 Unchanged17 Low55,997.12
Trades55,014 Total322 Change2,338.99

Tuesday, May 28 2019 KMI-30

StateSuspended Advances68 Current55,997.12
Volume76,697,060 Declines271 High57,663.59
Value4,862,062,995.00 Unchanged22 Low55,898.09
Trades56,113 Total361 Change-1,618.82

Monday, May 27 2019 KMI-30

StateSuspended Advances149 Current57,615.94
Volume0 Declines155 High57,956.29
Value0.00 Unchanged14 Low57,230.14
Trades44,787 Total318 Change175.70

Friday, May 24 2019 KMI-30

StateSuspended Advances0 Current57,440.24
Volume57,350,160 Declines0 High57,670.01
Value0.00 Unchanged0 Low56,898.91
Trades0 Total0 Change-116.06

Thursday, May 23 2019 KMI-30

StateSuspended Advances239 Current57,556.30
Volume0 Declines86 High57,844.64
Value0.00 Unchanged19 Low55,866.34
Trades0 Total344 Change1,689.96

Wednesday, May 22 2019 KMI-30

StateSuspended Advances274 Current55,866.34
Volume62,188,140 Declines54 High55,954.69
Value2,591,410,946.00 Unchanged10 Low53,192.46
Trades48,681 Total338 Change2,673.88

Monday, May 20 2019 KMI-30

StateSuspended Advances189 Current52,059.35
Volume0 Declines113 High52,291.06
Value0.00 Unchanged17 Low50,102.47
Trades50,800 Total319 Change96.20

Friday, May 17 2019 KMI-30

StateSuspended Advances0 Current51,963.15
Volume40,247,200 Declines0 High53,806.29
Value1,753,445,582.00 Unchanged0 Low51,809.42
Trades0 Total0 Change-1,843.14

Thursday, May 16 2019 KMI-30

StateSuspended Advances45 Current53,806.29
Volume51,037,160 Declines266 High54,604.72
Value2,259,366,251.00 Unchanged9 Low52,983.13
Trades0 Total320 Change-486.38

Wednesday, May 15 2019 KMI-30

StateSuspended Advances219 Current54,292.67
Volume57,472,380 Declines98 High54,724.66
Value2,847,325,034.00 Unchanged10 Low52,837.79
Trades0 Total327 Change1,454.88

Tuesday, May 14 2019 KMI-30

StateSuspended Advances0 Current52,837.79
Volume53,526,480 Declines0 High53,227.53
Value2,830,437,736.00 Unchanged0 Low52,474.56
Trades0 Total0 Change69.81

Monday, May 13 2019 KMI-30

StateSuspended Advances0 Current52,767.98
Volume55,631,480 Declines0 High55,244.83
Value2,821,900,511.00 Unchanged0 Low52,599.99
Trades0 Total0 Change-1,633.19

Friday, May 10 2019 KMI-30

StateSuspended Advances0 Current54,401.17
Volume19,754,040 Declines0 High54,982.82
Value1,072,181,265.00 Unchanged0 Low54,294.59
Trades0 Total0 Change-557.60

Thursday, May 09 2019 KMI-30

StateSuspended Advances0 Current54,958.77
Volume40,651,840 Declines0 High55,578.45
Value2,404,388,184.00 Unchanged0 Low54,342.69
Trades0 Total0 Change208.22

Wednesday, May 08 2019 KMI-30

StateSuspended Advances0 Current54,750.55
Volume58,988,840 Declines0 High56,096.83
Value0.00 Unchanged0 Low54,335.44
Trades0 Total0 Change-1,279.02

Tuesday, May 07 2019 KMI-30

StateSuspended Advances0 Current56,029.57
Volume32,642,600 Declines0 High56,956.16
Value1,413,393,514.00 Unchanged0 Low55,914.04
Trades0 Total0 Change-629.89

Monday, May 06 2019 KMI-30

StateSuspended Advances0 Current56,659.46
Volume29,611,460 Declines0 High57,977.90
Value1,556,103,501.00 Unchanged0 Low56,542.97
Trades0 Total0 Change-1,220.32

Friday, May 03 2019 KMI-30

StateSuspended Advances0 Current57,879.78
Volume22,532,120 Declines0 High58,850.80
Value1,585,816,616.00 Unchanged0 Low57,765.38
Trades0 Total0 Change-971.02

Thursday, May 02 2019 KMI-30

StateSuspended Advances86 Current58,850.80
Volume25,242,500 Declines207 High59,567.35
Value1,283,513,583.00 Unchanged19 Low58,794.52
Trades39,019 Total312 Change-362.45

Tuesday, April 30 2019 KMI-30

StateSuspended Advances97 Current59,213.25
Volume42,377,300 Declines197 High60,030.42
Value2,391,920,982.00 Unchanged18 Low59,134.73
Trades68,751 Total312 Change-817.17

Monday, April 29 2019 KMI-30

StateSuspended Advances168 Current60,030.42
Volume89,294,000 Declines144 High61,144.95
Value3,832,845,547.00 Unchanged19 Low59,833.30
Trades90,919 Total331 Change-401.82

Friday, April 26 2019 KMI-30

StateSuspended Advances218 Current60,432.24
Volume51,392,860 Declines82 High60,527.71
Value2,913,568,894.00 Unchanged21 Low59,699.84
Trades93,190 Total321 Change684.39

Thursday, April 25 2019 KMI-30

StateSuspended Advances201 Current59,787.49
Volume40,326,060 Declines108 High60,086.44
Value2,070,191,849.00 Unchanged13 Low58,993.34
Trades70,947 Total322 Change345.46

Wednesday, April 24 2019 KMI-30

StateSuspended Advances126 Current59,442.03
Volume48,415,900 Declines167 High60,101.00
Value2,295,498,193.00 Unchanged21 Low59,081.92
Trades84,787 Total314 Change166.76

Tuesday, April 23 2019 KMI-30

StateSuspended Advances65 Current59,275.27
Volume62,582,020 Declines232 High60,339.45
Value3,163,518,991.00 Unchanged20 Low58,690.75
Trades75,959 Total317 Change-1,017.64

Monday, April 22 2019 KMI-30

StateSuspended Advances68 Current60,292.91
Volume65,157,920 Declines210 High61,339.17
Value2,640,201,132.00 Unchanged16 Low60,202.12
Trades78,915 Total294 Change-651.49

Friday, April 19 2019 KMI-30

StateSuspended Advances219 Current60,944.40
Volume69,199,580 Declines79 High61,890.39
Value3,655,618,160.00 Unchanged16 Low60,291.74
Trades83,490 Total314 Change652.66
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)