stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 18 2019, at 17:45 PKST
Stock update: January 18 2019.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 18 2019 KMI-30

StateSuspended Advances184 Current66,233.38
Volume93,040,140 Declines116 High66,528.80
Value2,703,779,265.00 Unchanged21 Low65,678.77
Trades72,163 Total321 Change94.88

Thursday, January 17 2019 KMI-30

StateSuspended Advances134 Current66,138.50
Volume40,722,420 Declines177 High66,252.84
Value3,015,517,042.00 Unchanged14 Low65,150.59
Trades70,470 Total325 Change-114.34

Wednesday, January 16 2019 KMI-30

StateSuspended Advances99 Current66,252.84
Volume45,484,860 Declines201 High67,135.03
Value2,561,671,231.00 Unchanged17 Low66,115.93
Trades53,362 Total317 Change-882.19

Tuesday, January 15 2019 KMI-30

StateSuspended Advances117 Current67,135.03
Volume64,520,160 Declines190 High67,414.80
Value4,700,209,362.00 Unchanged26 Low66,498.85
Trades74,030 Total333 Change592.66

Monday, January 14 2019 KMI-30

StateSuspended Advances214 Current66,542.37
Volume51,308,740 Declines100 High66,744.40
Value2,718,788,087.00 Unchanged24 Low65,911.25
Trades74,680 Total338 Change631.12

Friday, January 11 2019 KMI-30

StateSuspended Advances134 Current65,911.25
Volume59,993,700 Declines186 High66,500.44
Value3,845,339,447.00 Unchanged16 Low65,210.68
Trades73,816 Total336 Change-240.82

Thursday, January 10 2019 KMI-30

StateSuspended Advances134 Current66,152.07
Volume45,808,300 Declines186 High66,535.00
Value2,781,203,221.00 Unchanged16 Low65,685.24
Trades66,387 Total336 Change466.83

Wednesday, January 09 2019 KMI-30

StateSuspended Advances101 Current65,685.83
Volume65,620,640 Declines224 High66,542.83
Value3,707,709,115.00 Unchanged20 Low65,417.14
Trades84,976 Total345 Change-154.46

Tuesday, January 08 2019 KMI-30

StateSuspended Advances216 Current65,839.70
Volume69,912,920 Declines105 High66,013.24
Value4,789,031,005.00 Unchanged25 Low64,436.83
Trades98,660 Total346 Change1,402.87

Monday, January 07 2019 KMI-30

StateSuspended Advances202 Current64,436.83
Volume79,367,140 Declines100 High64,595.22
Value4,622,897,868.00 Unchanged25 Low62,178.56
Trades79,129 Total327 Change2,258.27

Friday, January 04 2019 KMI-30

StateSuspended Advances135 Current62,178.56
Volume21,192,380 Declines136 High63,016.08
Value2,005,348,256.00 Unchanged28 Low62,087.82
Trades50,026 Total299 Change-136.50

Friday, January 04 2019 KMI-30

StateSuspended Advances135 Current62,178.56
Volume21,192,380 Declines136 High63,016.08
Value2,005,348,256.00 Unchanged28 Low62,087.82
Trades35,455 Total299 Change-136.50

Thursday, January 03 2019 KMI-30

StateSuspended Advances0 Current62,315.06
Volume25,653,060 Declines0 High63,154.10
Value0.00 Unchanged0 Low61,984.72
Trades0 Total0 Change-547.34

Wednesday, January 02 2019 KMI-30

StateSuspended Advances89 Current62,862.40
Volume57,287,020 Declines219 High64,459.41
Value3,837,139,223.00 Unchanged20 Low62,659.71
Trades83,907 Total328 Change-505.76

Tuesday, January 01 2019 KMI-30

StateSuspended Advances207 Current63,368.16
Volume40,973,080 Declines98 High63,611.12
Value2,378,092,833.00 Unchanged18 Low61,132.58
Trades62,002 Total323 Change2,194.60

Monday, December 31 2018 KMI-30

StateSuspended Advances139 Current61,173.56
Volume82,936,980 Declines160 High61,650.08
Value4,930,883,876.00 Unchanged25 Low60,538.16
Trades71,395 Total324 Change-269.92

Friday, December 28 2018 KMI-30

StateSuspended Advances90 Current61,443.48
Volume67,985,120 Declines209 High63,306.45
Value3,524,972,888.00 Unchanged14 Low61,261.10
Trades54,749 Total313 Change-1,695.59

Friday, December 28 2018 KMI-30

StateSuspended Advances90 Current61,443.48
Volume67,985,120 Declines209 High63,306.45
Value3,524,972,888.00 Unchanged14 Low61,261.10
Trades92,295 Total313 Change-1,695.59

Thursday, December 27 2018 KMI-30

StateSuspended Advances97 Current63,139.07
Volume28,900,380 Declines232 High64,536.64
Value1,977,136,147.00 Unchanged22 Low62,934.90
Trades75,522 Total351 Change-766.61

Wednesday, December 26 2018 KMI-30

StateSuspended Advances166 Current63,905.68
Volume35,652,530 Declines129 High64,246.06
Value1,937,131,174.00 Unchanged27 Low63,798.80
Trades65,631 Total322 Change-321.79

Tuesday, December 25 2018 KMI-30

StateSuspended Advances132 Current64,227.47
Volume24,082,990 Declines161 High64,353.85
Value1,252,752,324.00 Unchanged30 Low63,466.22
Trades30,022 Total323 Change67.65

Monday, December 24 2018 KMI-30

StateSuspended Advances132 Current64,227.47
Volume24,082,990 Declines161 High64,353.85
Value1,252,752,324.00 Unchanged30 Low63,466.22
Trades48,526 Total323 Change67.65

Friday, December 21 2018 KMI-30

StateSuspended Advances151 Current64,159.82
Volume63,637,760 Declines139 High64,889.80
Value3,597,231,487.00 Unchanged24 Low63,506.10
Trades52,463 Total314 Change-141.99

Thursday, December 20 2018 KMI-30

StateSuspended Advances0 Current64,301.81
Volume41,059,688 Declines0 High64,529.03
Value0.00 Unchanged0 Low63,776.65
Trades0 Total0 Change454.11

Wednesday, December 19 2018 KMI-30

StateSuspended Advances0 Current63,847.70
Volume37,877,368 Declines0 High64,271.50
Value0.00 Unchanged0 Low63,566.40
Trades0 Total0 Change-423.80

Tuesday, December 18 2018 KMI-30

StateSuspended Advances111 Current64,271.50
Volume35,621,850 Declines181 High64,706.85
Value1,874,256,434.00 Unchanged30 Low63,992.90
Trades51,598 Total322 Change-409.14

Monday, December 17 2018 KMI-30

StateSuspended Advances133 Current64,680.64
Volume22,758,720 Declines174 High65,260.16
Value1,307,293,667.00 Unchanged22 Low64,446.76
Trades40,015 Total329 Change-451.46

Friday, December 14 2018 KMI-30

StateSuspended Advances218 Current65,132.10
Volume35,601,320 Declines80 High65,254.63
Value2,522,154,537.00 Unchanged27 Low64,000.79
Trades69,092 Total325 Change1,128.26

Friday, December 14 2018 KMI-30

StateSuspended Advances218 Current65,132.10
Volume35,601,320 Declines80 High65,254.63
Value2,522,154,537.00 Unchanged27 Low64,000.79
Trades52,240 Total325 Change1,128.26

Thursday, December 13 2018 KMI-30

StateSuspended Advances108 Current64,003.84
Volume30,343,660 Declines211 High65,105.40
Value1,888,699,298.00 Unchanged25 Low63,530.76
Trades63,485 Total344 Change-814.33

Wednesday, December 12 2018 KMI-30

StateSuspended Advances68 Current64,818.17
Volume71,919,060 Declines263 High65,548.16
Value4,095,467,774.00 Unchanged18 Low64,167.75
Trades79,782 Total349 Change-729.99

Tuesday, December 11 2018 KMI-30

StateSuspended Advances163 Current65,548.16
Volume52,040,070 Declines219 High66,491.45
Value3,230,132,667.00 Unchanged38 Low65,430.07
Trades77,964 Total420 Change-875.21

Monday, December 10 2018 KMI-30

StateSuspended Advances225 Current66,423.37
Volume80,497,060 Declines93 High66,770.86
Value4,018,491,601.00 Unchanged19 Low64,764.27
Trades80,873 Total337 Change1,659.10

Friday, December 07 2018 KMI-30

StateSuspended Advances208 Current64,764.27
Volume65,027,160 Declines107 High65,012.68
Value4,267,557,807.00 Unchanged20 Low63,084.51
Trades64,672 Total335 Change340.80

Friday, December 07 2018 KMI-30

StateSuspended Advances208 Current64,764.27
Volume65,027,160 Declines107 High65,012.68
Value4,267,557,807.00 Unchanged20 Low63,084.51
Trades86,420 Total335 Change340.80

Thursday, December 06 2018 KMI-30

StateSuspended Advances79 Current64,423.47
Volume78,823,750 Declines237 High66,795.34
Value5,238,658,314.00 Unchanged19 Low64,322.91
Trades94,461 Total335 Change-1,879.84

Wednesday, December 05 2018 KMI-30

StateSuspended Advances0 Current66,303.31
Volume53,638,660 Declines0 High66,662.05
Value0.00 Unchanged0 Low64,820.24
Trades0 Total0 Change-338.16

Tuesday, December 04 2018 KMI-30

StateSuspended Advances217 Current66,641.47
Volume87,198,550 Declines109 High66,802.22
Value7,005,569,946.00 Unchanged19 Low65,248.44
Trades105,480 Total345 Change697.24

Monday, December 03 2018 KMI-30

StateSuspended Advances39 Current65,944.23
Volume40,059,860 Declines292 High68,388.96
Value2,424,355,243.00 Unchanged13 Low65,821.71
Trades54,105 Total344 Change-2,444.73

Friday, November 30 2018 KMI-30

StateSuspended Advances83 Current68,388.96
Volume86,093,700 Declines236 High69,333.26
Value10,897,072,647.00 Unchanged26 Low68,235.42
Trades83,763 Total345 Change-494.61

Friday, November 30 2018 KMI-30

StateSuspended Advances83 Current68,388.96
Volume86,093,700 Declines236 High69,333.26
Value10,897,072,647.00 Unchanged26 Low68,235.42
Trades129,140 Total345 Change-494.61

Thursday, November 29 2018 KMI-30

StateSuspended Advances151 Current68,883.57
Volume21,797,330 Declines154 High69,273.90
Value1,883,050,270.00 Unchanged22 Low68,539.96
Trades76,305 Total327 Change-265.47

Wednesday, November 28 2018 KMI-30

StateSuspended Advances130 Current69,149.04
Volume45,783,550 Declines206 High70,083.93
Value3,150,732,340.00 Unchanged23 Low69,027.12
Trades83,000 Total359 Change-436.65

Tuesday, November 27 2018 KMI-30

StateSuspended Advances144 Current69,585.69
Volume36,204,530 Declines191 High69,858.07
Value2,439,092,590.00 Unchanged32 Low69,122.98
Trades93,878 Total367 Change123.26

Monday, November 26 2018 KMI-30

StateSuspended Advances0 Current69,462.43
Volume39,261,288 Declines0 High70,143.55
Value0.00 Unchanged0 Low69,255.01
Trades0 Total0 Change-314.40

Friday, November 23 2018 KMI-30

StateSuspended Advances149 Current69,776.83
Volume40,148,400 Declines151 High70,137.90
Value4,041,778,492.00 Unchanged25 Low69,653.32
Trades60,326 Total325 Change-178.61

Friday, November 23 2018 KMI-30

StateSuspended Advances149 Current69,776.83
Volume40,148,400 Declines151 High70,137.90
Value4,041,778,492.00 Unchanged25 Low69,653.32
Trades78,468 Total325 Change-178.61

Thursday, November 22 2018 KMI-30

StateSuspended Advances84 Current69,955.44
Volume52,758,560 Declines238 High71,008.20
Value4,700,592,391.00 Unchanged17 Low69,729.81
Trades96,768 Total339 Change-1,052.76

Wednesday, November 21 2018 KMI-30

StateSuspended Advances166 Current71,008.20
Volume53,175,960 Declines167 High71,099.16
Value3,863,725,045.00 Unchanged22 Low70,603.56
Trades67,723 Total355 Change203.92

Tuesday, November 20 2018 KMI-30

StateSuspended Advances166 Current71,008.20
Volume53,175,960 Declines167 High71,099.16
Value3,863,725,045.00 Unchanged22 Low70,603.56
Trades86,097 Total355 Change203.92

Monday, November 19 2018 KMI-30

StateSuspended Advances215 Current70,804.28
Volume36,520,220 Declines201 High71,304.43
Value3,072,120,944.00 Unchanged15 Low70,534.25
Trades83,432 Total431 Change-500.15

Friday, November 16 2018 KMI-30

StateSuspended Advances169 Current71,304.43
Volume54,068,480 Declines156 High71,617.89
Value4,964,458,436.00 Unchanged22 Low70,883.82
Trades105,312 Total347 Change420.61

Friday, November 16 2018 KMI-30

StateSuspended Advances169 Current71,304.43
Volume54,068,480 Declines156 High71,617.89
Value4,964,458,436.00 Unchanged22 Low70,883.82
Trades81,624 Total347 Change420.61

Thursday, November 15 2018 KMI-30

StateSuspended Advances226 Current70,883.82
Volume77,649,550 Declines119 High71,137.54
Value5,373,887,786.00 Unchanged17 Low70,083.36
Trades123,227 Total362 Change648.06

Wednesday, November 14 2018 KMI-30

StateSuspended Advances193 Current70,235.76
Volume78,742,410 Declines145 High70,834.88
Value7,135,552,546.00 Unchanged20 Low69,601.73
Trades121,921 Total358 Change-352.85

Tuesday, November 13 2018 KMI-30

StateSuspended Advances145 Current70,588.61
Volume29,624,810 Declines171 High70,739.34
Value2,601,433,713.00 Unchanged25 Low69,755.17
Trades92,763 Total341 Change66.11

Monday, November 12 2018 KMI-30

StateSuspended Advances106 Current70,522.50
Volume51,363,070 Declines222 High71,488.05
Value3,011,210,416.00 Unchanged15 Low70,420.62
Trades90,411 Total343 Change-748.46

Friday, November 09 2018 KMI-30

StateSuspended Advances201 Current71,270.96
Volume67,350,300 Declines122 High71,732.30
Value4,088,069,268.00 Unchanged26 Low70,916.55
Trades98,309 Total349 Change29.59

Friday, November 09 2018 KMI-30

StateSuspended Advances201 Current71,270.96
Volume67,350,300 Declines122 High71,732.30
Value4,088,069,268.00 Unchanged26 Low70,916.55
Trades74,681 Total349 Change29.59

Thursday, November 08 2018 KMI-30

StateSuspended Advances114 Current71,241.37
Volume56,176,510 Declines197 High71,819.04
Value3,473,812,046.00 Unchanged20 Low71,110.91
Trades99,798 Total331 Change-348.24
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)