stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 10 2021, at 08:00 PKST
Stock update: May 06 2021.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, May 06 2021 KMI-30

StateSuspended Advances218 Current73,136.12
Volume31,374,127 Declines96 High73,292.79
Value2,683,226,321.00 Unchanged16 Low72,790.54
Trades76,183 Total330 Change290.77

Wednesday, May 05 2021 KMI-30

StateSuspended Advances201 Current72,845.35
Volume62,170,280 Declines125 High73,028.75
Value3,409,783,921.00 Unchanged18 Low72,061.68
Trades102,274 Total344 Change783.67

Tuesday, May 04 2021 KMI-30

StateSuspended Advances211 Current72,061.68
Volume49,586,166 Declines112 High72,195.28
Value2,683,279,623.00 Unchanged19 Low71,346.70
Trades81,389 Total342 Change714.98

Monday, May 03 2021 KMI-30

StateSuspended Advances111 Current71,346.70
Volume68,035,128 Declines238 High71,714.40
Value3,789,130,035.00 Unchanged11 Low70,589.89
Trades0 Total360 Change-130.29

Friday, April 30 2021 KMI-30

StateSuspended Advances84 Current71,476.99
Volume51,084,025 Declines273 High72,857.51
Value2,730,494,759.00 Unchanged10 Low71,297.04
Trades0 Total367 Change-1,008.64

Thursday, April 29 2021 KMI-30

StateSuspended Advances125 Current72,485.63
Volume27,344,757 Declines200 High73,178.41
Value2,246,874,369.00 Unchanged9 Low72,369.99
Trades98,234 Total334 Change-469.69

Wednesday, April 28 2021 KMI-30

StateSuspended Advances150 Current72,955.32
Volume42,110,927 Declines187 High73,905.29
Value3,419,428,195.00 Unchanged13 Low72,877.22
Trades116,919 Total350 Change-437.24

Tuesday, April 27 2021 KMI-30

StateSuspended Advances166 Current73,392.56
Volume85,090,552 Declines174 High74,898.38
Value5,413,882,468.00 Unchanged17 Low73,173.52
Trades130,961 Total357 Change-1,236.28

Monday, April 26 2021 KMI-30

StateSuspended Advances184 Current74,628.84
Volume77,905,288 Declines154 High75,281.76
Value6,552,481,251.00 Unchanged16 Low71,771.63
Trades143,129 Total354 Change2,114.86

Friday, April 23 2021 KMI-30

StateSuspended Advances117 Current72,513.98
Volume31,582,546 Declines198 High72,979.74
Value2,491,205,285.00 Unchanged16 Low72,036.42
Trades92,745 Total331 Change-465.76

Thursday, April 22 2021 KMI-30

StateSuspended Advances87 Current72,979.74
Volume55,261,267 Declines243 High74,128.15
Value4,095,436,169.00 Unchanged23 Low72,858.68
Trades121,124 Total353 Change-932.06

Wednesday, April 21 2021 KMI-30

StateSuspended Advances107 Current73,911.80
Volume74,812,233 Declines230 High74,703.30
Value4,611,955,480.00 Unchanged17 Low73,837.87
Trades135,369 Total354 Change-567.32

Tuesday, April 20 2021 KMI-30

StateSuspended Advances245 Current74,479.12
Volume64,468,313 Declines96 High74,860.53
Value4,889,732,649.00 Unchanged19 Low74,066.59
Trades116,003 Total360 Change412.53

Monday, April 19 2021 KMI-30

StateSuspended Advances102 Current74,066.59
Volume46,930,173 Declines219 High74,332.32
Value3,750,944,516.00 Unchanged15 Low72,959.28
Trades111,482 Total336 Change-213.10

Friday, April 16 2021 KMI-30

StateSuspended Advances180 Current74,279.69
Volume19,024,724 Declines128 High74,544.72
Value2,147,750,773.00 Unchanged18 Low74,212.46
Trades69,691 Total326 Change48.80

Thursday, April 15 2021 KMI-30

StateSuspended Advances129 Current74,230.89
Volume38,429,874 Declines189 High74,790.46
Value4,080,950,159.00 Unchanged21 Low74,137.03
Trades109,779 Total339 Change-111.98

Wednesday, April 14 2021 KMI-30

StateSuspended Advances187 Current74,342.87
Volume58,812,387 Declines137 High74,496.34
Value5,625,754,997.00 Unchanged24 Low73,873.86
Trades120,138 Total348 Change469.01

Tuesday, April 13 2021 KMI-30

StateSuspended Advances154 Current73,873.86
Volume62,637,793 Declines185 High74,084.99
Value4,422,510,755.00 Unchanged23 Low73,519.21
Trades148,590 Total362 Change7.41

Monday, April 12 2021 KMI-30

StateSuspended Advances130 Current73,866.45
Volume53,373,484 Declines234 High74,607.59
Value0.00 Unchanged23 Low73,660.05
Trades0 Total387 Change-606.80

Friday, April 09 2021 KMI-30

StateSuspended Advances0 Current74,473.25
Volume121,677,031 Declines0 High74,651.54
Value0.00 Unchanged0 Low73,978.72
Trades0 Total0 Change516.32

Thursday, April 08 2021 KMI-30

StateSuspended Advances232 Current73,956.93
Volume59,290,880 Declines101 High74,012.48
Value5,140,579,082.00 Unchanged22 Low72,717.63
Trades143,001 Total355 Change1,239.30

Wednesday, April 07 2021 KMI-30

StateSuspended Advances128 Current72,717.63
Volume68,324,810 Declines207 High73,769.27
Value6,617,961,514.00 Unchanged20 Low72,466.22
Trades152,611 Total355 Change-777.07

Tuesday, April 06 2021 KMI-30

StateSuspended Advances257 Current73,494.70
Volume57,968,460 Declines77 High73,667.18
Value4,487,716,587.00 Unchanged23 Low72,174.80
Trades129,675 Total357 Change1,316.92

Monday, April 05 2021 KMI-30

StateSuspended Advances65 Current72,177.78
Volume47,990,052 Declines281 High73,345.51
Value4,048,072,850.00 Unchanged9 Low71,976.73
Trades125,016 Total355 Change-927.58

Friday, April 02 2021 KMI-30

StateSuspended Advances141 Current73,105.36
Volume54,508,758 Declines178 High73,562.87
Value4,876,281,714.00 Unchanged22 Low72,888.88
Trades115,775 Total341 Change-16.59

Thursday, April 01 2021 KMI-30

StateSuspended Advances99 Current73,121.95
Volume62,901,512 Declines244 High73,765.82
Value5,360,336,679.00 Unchanged13 Low72,845.13
Trades130,890 Total356 Change81.99

Wednesday, March 31 2021 KMI-30

StateSuspended Advances212 Current73,039.96
Volume79,840,751 Declines138 High73,802.73
Value7,934,718,950.00 Unchanged12 Low72,633.59
Trades170,333 Total362 Change406.37

Tuesday, March 30 2021 KMI-30

StateSuspended Advances217 Current72,633.59
Volume67,880,169 Declines119 High73,244.52
Value5,541,183,015.00 Unchanged15 Low72,256.63
Trades141,772 Total351 Change40.54

Monday, March 29 2021 KMI-30

StateSuspended Advances42 Current72,593.05
Volume80,031,695 Declines309 High74,458.93
Value6,823,638,907.00 Unchanged13 Low72,440.65
Trades169,236 Total364 Change-1,808.38

Thursday, March 25 2021 KMI-30

StateSuspended Advances160 Current74,866.44
Volume82,472,919 Declines173 High75,608.89
Value6,439,723,583.00 Unchanged18 Low74,700.20
Trades175,278 Total351 Change-48.53

Wednesday, March 24 2021 KMI-30

StateSuspended Advances176 Current74,914.97
Volume65,598,229 Declines164 High75,351.45
Value6,968,056,462.00 Unchanged12 Low74,658.81
Trades154,653 Total352 Change-196.73

Monday, March 22 2021 KMI-30

StateSuspended Advances150 Current75,111.70
Volume80,972,106 Declines194 High75,170.02
Value6,479,487,202.00 Unchanged17 Low73,440.10
Trades166,384 Total361 Change1,295.15

Friday, March 19 2021 KMI-30

StateSuspended Advances229 Current73,816.55
Volume97,062,575 Declines93 High74,292.22
Value5,436,298,784.00 Unchanged15 Low72,823.88
Trades169,245 Total337 Change216.68

Thursday, March 18 2021 KMI-30

StateSuspended Advances77 Current73,599.87
Volume122,900,892 Declines266 High75,111.98
Value6,050,093,493.00 Unchanged22 Low73,368.69
Trades179,400 Total365 Change-1,310.40

Tuesday, March 16 2021 KMI-30

StateSuspended Advances156 Current74,062.13
Volume82,091,126 Declines187 High74,509.87
Value5,268,336,493.00 Unchanged25 Low73,742.35
Trades154,042 Total368 Change-200.07

Monday, March 15 2021 KMI-30

StateSuspended Advances274 Current74,262.20
Volume135,507,697 Declines66 High74,479.75
Value8,727,665,503.00 Unchanged13 Low72,524.63
Trades158,099 Total353 Change1,737.57

Friday, March 12 2021 KMI-30

StateSuspended Advances267 Current72,524.63
Volume147,498,778 Declines71 High72,963.93
Value7,895,233,529.00 Unchanged21 Low70,629.22
Trades157,054 Total359 Change1,895.41

Thursday, March 11 2021 KMI-30

StateSuspended Advances47 Current70,629.22
Volume107,893,438 Declines299 High72,578.46
Value6,660,426,352.00 Unchanged11 Low70,448.90
Trades142,929 Total357 Change-1,605.08

Wednesday, March 10 2021 KMI-30

StateSuspended Advances103 Current72,234.30
Volume96,922,673 Declines239 High73,354.68
Value7,032,595,692.00 Unchanged17 Low72,045.33
Trades148,548 Total359 Change-839.75

Tuesday, March 09 2021 KMI-30

StateSuspended Advances55 Current73,074.05
Volume117,130,711 Declines301 High74,957.57
Value8,768,465,277.00 Unchanged18 Low72,700.07
Trades174,382 Total374 Change-1,835.25

Monday, March 08 2021 KMI-30

StateSuspended Advances78 Current74,909.30
Volume116,268,726 Declines270 High77,666.49
Value8,483,030,558.00 Unchanged12 Low74,568.56
Trades167,248 Total360 Change-1,503.59

Friday, March 05 2021 KMI-30

StateSuspended Advances243 Current76,412.89
Volume48,633,159 Declines100 High76,566.27
Value4,176,672,053.00 Unchanged26 Low75,209.16
Trades120,079 Total369 Change1,073.71

Thursday, March 04 2021 KMI-30

StateSuspended Advances46 Current75,339.18
Volume109,473,996 Declines305 High77,024.79
Value7,588,451,182.00 Unchanged9 Low74,853.56
Trades156,324 Total360 Change-1,685.61

Wednesday, March 03 2021 KMI-30

StateSuspended Advances196 Current77,024.79
Volume82,264,423 Declines142 High77,096.86
Value7,413,724,183.00 Unchanged23 Low76,198.09
Trades148,340 Total361 Change618.78

Tuesday, March 02 2021 KMI-30

StateSuspended Advances229 Current76,406.01
Volume57,818,299 Declines125 High76,741.92
Value5,103,211,404.00 Unchanged19 Low75,793.99
Trades147,764 Total373 Change403.42

Monday, March 01 2021 KMI-30

StateSuspended Advances0 Current76,002.59
Volume81,532,216 Declines0 High76,695.38
Value0.00 Unchanged0 Low75,021.40
Trades0 Total0 Change-275.78

Friday, February 26 2021 KMI-30

StateSuspended Advances129 Current76,278.37
Volume117,535,705 Declines230 High76,785.35
Value9,172,893,075.00 Unchanged15 Low76,065.37
Trades170,864 Total374 Change-113.36

Wednesday, February 24 2021 KMI-30

StateSuspended Advances79 Current75,275.62
Volume72,814,530 Declines277 High76,067.49
Value6,560,620,004.00 Unchanged19 Low75,071.52
Trades177,837 Total375 Change-662.10

Tuesday, February 23 2021 KMI-30

StateSuspended Advances137 Current75,937.72
Volume78,614,275 Declines213 High76,523.99
Value6,889,693,844.00 Unchanged20 Low75,812.81
Trades199,054 Total370 Change37.40

Monday, February 22 2021 KMI-30

StateSuspended Advances148 Current75,900.32
Volume68,794,946 Declines197 High76,885.18
Value4,718,149,291.00 Unchanged20 Low75,809.54
Trades197,506 Total365 Change-722.68

Friday, February 19 2021 KMI-30

StateSuspended Advances188 Current76,623.00
Volume77,232,425 Declines168 High77,054.97
Value5,110,708,700.00 Unchanged11 Low76,516.43
Trades181,559 Total367 Change-69.88

Thursday, February 18 2021 KMI-30

StateSuspended Advances136 Current76,692.88
Volume94,460,550 Declines210 High78,040.76
Value6,739,481,602.00 Unchanged20 Low76,684.27
Trades171,629 Total366 Change-1,251.32

Wednesday, February 17 2021 KMI-30

StateSuspended Advances175 Current77,944.20
Volume129,066,888 Declines184 High78,578.34
Value9,984,460,166.00 Unchanged16 Low77,752.13
Trades204,907 Total375 Change192.07

Tuesday, February 16 2021 KMI-30

StateSuspended Advances199 Current77,752.13
Volume128,420,178 Declines182 High77,944.78
Value11,348,974,299.00 Unchanged14 Low76,693.62
Trades162,707 Total395 Change1,058.51

Monday, February 15 2021 KMI-30

StateSuspended Advances210 Current76,693.62
Volume146,818,619 Declines141 High76,948.77
Value11,949,898,093.00 Unchanged16 Low75,470.77
Trades165,279 Total367 Change1,222.85

Friday, February 12 2021 KMI-30

StateSuspended Advances136 Current75,470.77
Volume86,107,843 Declines204 High76,293.05
Value8,113,770,130.00 Unchanged17 Low75,263.30
Trades149,028 Total357 Change-167.72

Thursday, February 11 2021 KMI-30

StateSuspended Advances94 Current75,638.49
Volume234,528,628 Declines265 High76,950.80
Value17,318,733,189.00 Unchanged10 Low75,377.11
Trades231,179 Total369 Change-646.33

Tuesday, February 09 2021 KMI-30

StateSuspended Advances172 Current76,126.14
Volume76,690,707 Declines181 High76,573.18
Value7,804,743,648.00 Unchanged17 Low75,984.71
Trades199,027 Total370 Change141.43

Monday, February 08 2021 KMI-30

StateSuspended Advances142 Current75,984.71
Volume69,292,518 Declines206 High76,734.44
Value6,683,874,400.00 Unchanged19 Low75,860.93
Trades158,610 Total367 Change-342.20

Thursday, February 04 2021 KMI-30

StateSuspended Advances146 Current76,326.91
Volume94,190,093 Declines216 High77,155.56
Value9,039,105,362.00 Unchanged22 Low76,020.57
Trades177,699 Total384 Change306.34
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)