stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2017, at 18:30 PKST
Stock update: May 26 2017.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 26 2017 KMI-30

StateSuspended Advances186 Current90,648.19
Volume54,225,220 Declines201 High91,145.45
Value8,166,694,117.00 Unchanged4 Low90,284.90
Trades164,505 Total391 Change-497.26

Friday, May 26 2017 KMI-30

StateSuspended Advances186 Current90,648.19
Volume54,241,570 Declines201 High91,145.45
Value8,170,837,459.00 Unchanged5 Low90,284.90
Trades126,092 Total392 Change-497.26

Thursday, May 25 2017 KMI-30

StateSuspended Advances153 Current91,145.45
Volume81,047,440 Declines230 High91,508.66
Value10,993,263,828.00 Unchanged11 Low90,597.71
Trades162,242 Total394 Change467.88

Wednesday, May 24 2017 KMI-30

StateSuspended Advances182 Current90,677.57
Volume73,212,690 Declines219 High91,022.87
Value10,151,359,056.00 Unchanged17 Low89,115.95
Trades185,658 Total418 Change1,561.62

Tuesday, May 23 2017 KMI-30

StateSuspended Advances270 Current89,115.95
Volume53,046,790 Declines133 High89,318.44
Value7,958,521,711.00 Unchanged12 Low87,615.21
Trades139,559 Total415 Change1,500.74

Monday, May 22 2017 KMI-30

StateSuspended Advances237 Current87,615.21
Volume24,712,530 Declines148 High87,750.27
Value4,675,613,996.00 Unchanged10 Low86,365.52
Trades108,442 Total395 Change1,249.69

Friday, May 19 2017 KMI-30

StateSuspended Advances243 Current86,365.52
Volume32,048,470 Declines153 High87,228.09
Value3,788,553,782.00 Unchanged8 Low86,251.72
Trades112,546 Total404 Change-390.89

Thursday, May 18 2017 KMI-30

StateSuspended Advances185 Current86,756.41
Volume30,991,380 Declines202 High88,259.34
Value3,903,254,101.00 Unchanged18 Low86,643.65
Trades109,984 Total405 Change-1,335.56

Wednesday, May 17 2017 KMI-30

StateSuspended Advances184 Current88,091.97
Volume32,631,950 Declines189 High88,555.53
Value5,475,717,923.00 Unchanged23 Low87,958.39
Trades132,312 Total396 Change-295.23

Monday, May 15 2017 KMI-30

StateSuspended Advances206 Current89,120.05
Volume55,783,140 Declines180 High89,509.47
Value9,119,956,743.00 Unchanged16 Low87,834.77
Trades137,363 Total402 Change1,285.28

Thursday, May 11 2017 KMI-30

StateSuspended Advances229 Current87,192.65
Volume44,748,940 Declines136 High87,322.04
Value5,354,758,419.00 Unchanged16 Low86,248.86
Trades135,164 Total381 Change943.79

Wednesday, May 10 2017 KMI-30

StateSuspended Advances183 Current86,248.86
Volume44,785,450 Declines176 High86,769.86
Value4,710,811,470.00 Unchanged16 Low85,853.06
Trades123,814 Total375 Change-193.61

Tuesday, May 09 2017 KMI-30

StateSuspended Advances172 Current86,442.47
Volume78,132,540 Declines211 High87,273.65
Value8,572,961,962.00 Unchanged14 Low86,120.22
Trades152,050 Total397 Change322.25

Monday, May 08 2017 KMI-30

StateSuspended Advances255 Current86,120.22
Volume52,470,530 Declines135 High86,317.08
Value8,241,269,682.00 Unchanged20 Low84,564.23
Trades127,336 Total410 Change1,555.99

Friday, May 05 2017 KMI-30

StateSuspended Advances212 Current84,564.23
Volume58,021,670 Declines150 High85,096.49
Value6,667,873,904.00 Unchanged21 Low83,666.85
Trades122,824 Total383 Change576.10

Thursday, May 04 2017 KMI-30

StateSuspended Advances240 Current83,988.13
Volume49,558,820 Declines137 High84,309.98
Value6,252,069,529.00 Unchanged13 Low82,976.40
Trades107,496 Total390 Change982.13

Wednesday, May 03 2017 KMI-30

StateSuspended Advances131 Current83,006.00
Volume64,245,420 Declines221 High83,789.14
Value4,943,571,181.00 Unchanged18 Low82,806.40
Trades99,845 Total370 Change-123.49

Tuesday, May 02 2017 KMI-30

StateSuspended Advances86 Current83,129.49
Volume37,901,630 Declines271 High84,468.18
Value5,004,169,168.00 Unchanged15 Low83,077.09
Trades89,911 Total372 Change-1,338.69

Friday, April 28 2017 KMI-30

StateSuspended Advances142 Current84,468.18
Volume49,988,240 Declines218 High85,327.62
Value5,955,076,633.00 Unchanged15 Low84,302.06
Trades125,998 Total375 Change-639.34

Thursday, April 27 2017 KMI-30

StateSuspended Advances174 Current85,107.52
Volume46,110,700 Declines192 High86,089.48
Value4,468,608,133.00 Unchanged23 Low85,044.40
Trades141,057 Total389 Change-744.40

Wednesday, April 26 2017 KMI-30

StateSuspended Advances166 Current85,851.92
Volume58,480,940 Declines203 High86,217.47
Value7,289,097,358.00 Unchanged19 Low85,414.99
Trades124,458 Total388 Change-303.01

Tuesday, April 25 2017 KMI-30

StateSuspended Advances130 Current86,154.93
Volume73,784,340 Declines234 High87,544.84
Value7,963,194,476.00 Unchanged17 Low85,781.28
Trades143,408 Total381 Change-1,045.48

Monday, April 24 2017 KMI-30

StateSuspended Advances222 Current87,200.41
Volume63,043,360 Declines154 High87,482.05
Value8,731,915,434.00 Unchanged12 Low86,144.56
Trades166,281 Total388 Change741.76

Friday, April 21 2017 KMI-30

StateSuspended Advances299 Current86,458.65
Volume70,054,830 Declines86 High86,552.66
Value10,355,537,945.00 Unchanged13 Low84,313.63
Trades144,973 Total398 Change2,145.02

Thursday, April 20 2017 KMI-30

StateSuspended Advances305 Current84,313.63
Volume104,709,750 Declines66 High86,088.00
Value11,382,242,024.00 Unchanged12 Low81,761.37
Trades151,006 Total383 Change1,933.12

Wednesday, April 19 2017 KMI-30

StateSuspended Advances209 Current82,380.51
Volume69,464,450 Declines137 High82,685.29
Value7,218,293,750.00 Unchanged18 Low78,750.67
Trades117,535 Total364 Change1,834.53

Tuesday, April 18 2017 KMI-30

StateSuspended Advances121 Current80,545.98
Volume41,232,950 Declines228 High80,952.71
Value4,153,945,009.00 Unchanged15 Low80,208.39
Trades79,553 Total364 Change-201.81

Monday, April 17 2017 KMI-30

StateSuspended Advances70 Current80,747.79
Volume28,101,760 Declines277 High81,544.37
Value3,728,301,652.00 Unchanged14 Low80,072.86
Trades83,308 Total361 Change-715.12

Friday, April 14 2017 KMI-30

StateSuspended Advances115 Current81,462.91
Volume32,846,760 Declines233 High82,338.96
Value3,648,862,057.00 Unchanged14 Low81,374.25
Trades67,731 Total362 Change-723.59

Thursday, April 13 2017 KMI-30

StateSuspended Advances97 Current82,186.50
Volume35,463,550 Declines261 High83,331.08
Value4,859,489,541.00 Unchanged20 Low82,077.75
Trades101,801 Total378 Change-911.75

Wednesday, April 12 2017 KMI-30

StateSuspended Advances210 Current83,098.25
Volume32,677,120 Declines152 High83,270.43
Value4,684,241,646.00 Unchanged21 Low82,610.00
Trades97,193 Total383 Change488.25

Tuesday, April 11 2017 KMI-30

StateSuspended Advances220 Current82,610.00
Volume15,787,680 Declines137 High82,655.01
Value2,915,447,868.00 Unchanged20 Low81,917.64
Trades74,039 Total377 Change526.54

Monday, April 10 2017 KMI-30

StateSuspended Advances125 Current82,083.46
Volume23,718,170 Declines206 High82,409.70
Value3,205,287,750.00 Unchanged19 Low81,779.60
Trades68,573 Total350 Change65.65

Friday, April 07 2017 KMI-30

StateSuspended Advances231 Current82,017.81
Volume24,280,150 Declines104 High82,123.23
Value2,725,972,411.00 Unchanged27 Low81,251.24
Trades71,546 Total362 Change766.57

Thursday, April 06 2017 KMI-30

StateSuspended Advances118 Current81,251.24
Volume21,080,170 Declines216 High81,521.86
Value2,684,056,387.00 Unchanged28 Low81,000.54
Trades71,381 Total362 Change-70.90

Wednesday, April 05 2017 KMI-30

StateSuspended Advances73 Current81,322.14
Volume30,420,540 Declines292 High82,108.42
Value2,852,705,741.00 Unchanged13 Low81,227.26
Trades79,732 Total378 Change-573.63

Tuesday, April 04 2017 KMI-30

StateSuspended Advances126 Current81,895.77
Volume21,412,040 Declines219 High82,275.75
Value2,864,283,794.00 Unchanged20 Low81,820.47
Trades63,368 Total365 Change-23.17

Monday, April 03 2017 KMI-30

StateSuspended Advances128 Current81,918.94
Volume28,283,560 Declines230 High82,337.61
Value3,495,280,450.00 Unchanged14 Low81,761.89
Trades77,927 Total372 Change93.65

Friday, March 31 2017 KMI-30

StateSuspended Advances208 Current81,825.29
Volume49,056,480 Declines138 High81,955.91
Value4,396,818,527.00 Unchanged15 Low81,054.94
Trades114,568 Total361 Change455.08

Thursday, March 30 2017 KMI-30

StateSuspended Advances85 Current81,370.21
Volume30,718,490 Declines262 High82,474.10
Value3,250,813,462.00 Unchanged17 Low81,171.05
Trades98,139 Total364 Change-638.33

Wednesday, March 29 2017 KMI-30

StateSuspended Advances160 Current82,008.54
Volume43,921,790 Declines196 High82,976.01
Value5,384,992,734.00 Unchanged24 Low81,819.36
Trades121,388 Total380 Change-234.89

Wednesday, March 29 2017 KMI-30

StateSuspended Advances160 Current22,955.65
Volume100,321,960 Declines196 High23,164.13
Value8,106,241,947.00 Unchanged24 Low22,917.32
Trades121,388 Total380 Change-36.64

Tuesday, March 28 2017 KMI-30

StateSuspended Advances150 Current82,243.43
Volume26,948,930 Declines196 High82,740.95
Value3,114,858,216.00 Unchanged25 Low82,183.08
Trades97,777 Total371 Change-454.82

Monday, March 27 2017 KMI-30

StateSuspended Advances113 Current82,698.25
Volume38,747,550 Declines237 High83,426.96
Value4,210,593,719.00 Unchanged21 Low82,588.38
Trades99,967 Total371 Change-625.05

Friday, March 24 2017 KMI-30

StateSuspended Advances192 Current83,323.30
Volume63,769,840 Declines162 High83,865.09
Value3,666,889,771.00 Unchanged18 Low83,263.96
Trades106,651 Total372 Change-93.00

Wednesday, March 22 2017 KMI-30

StateSuspended Advances206 Current83,416.30
Volume74,704,400 Declines166 High83,594.33
Value4,148,723,899.00 Unchanged14 Low83,227.73
Trades111,705 Total386 Change-37.73

Tuesday, March 21 2017 KMI-30

StateSuspended Advances277 Current83,454.03
Volume62,073,770 Declines85 High83,578.80
Value4,565,737,710.00 Unchanged26 Low82,736.35
Trades97,098 Total388 Change717.68

Monday, March 20 2017 KMI-30

StateSuspended Advances213 Current82,736.35
Volume29,075,150 Declines147 High82,860.21
Value2,262,675,286.00 Unchanged14 Low82,075.49
Trades61,143 Total374 Change621.61

Friday, March 17 2017 KMI-30

StateSuspended Advances208 Current82,114.74
Volume48,984,740 Declines146 High82,907.61
Value5,551,280,646.00 Unchanged17 Low81,972.55
Trades91,016 Total371 Change-91.92

Thursday, March 16 2017 KMI-30

StateSuspended Advances141 Current82,206.66
Volume56,759,620 Declines207 High82,376.62
Value4,013,530,049.00 Unchanged19 Low81,375.63
Trades84,576 Total367 Change110.65

Wednesday, March 15 2017 KMI-30

StateSuspended Advances131 Current82,096.01
Volume73,876,840 Declines222 High82,812.83
Value4,209,148,467.00 Unchanged17 Low81,856.99
Trades88,149 Total370 Change-330.34

Tuesday, March 14 2017 KMI-30

StateSuspended Advances122 Current82,426.35
Volume41,811,880 Declines239 High82,844.29
Value4,987,378,019.00 Unchanged13 Low81,670.67
Trades99,328 Total374 Change-282.12

Monday, March 13 2017 KMI-30

StateSuspended Advances77 Current82,708.47
Volume27,192,470 Declines290 High83,745.11
Value2,811,431,211.00 Unchanged17 Low82,611.37
Trades70,326 Total384 Change-1,036.64

Friday, March 10 2017 KMI-30

StateSuspended Advances118 Current83,745.11
Volume35,917,140 Declines232 High84,400.42
Value3,860,985,705.00 Unchanged13 Low83,291.14
Trades92,178 Total363 Change-379.62

Thursday, March 09 2017 KMI-30

StateSuspended Advances90 Current84,124.73
Volume54,738,720 Declines285 High84,938.33
Value6,170,895,978.00 Unchanged19 Low83,777.29
Trades102,855 Total394 Change-804.34

Wednesday, March 08 2017 KMI-30

StateSuspended Advances206 Current84,929.07
Volume54,664,390 Declines159 High85,116.82
Value4,989,602,148.00 Unchanged21 Low84,525.49
Trades93,901 Total386 Change389.81

Wednesday, March 08 2017 KMI-30

StateSuspended Advances206 Current23,482.45
Volume126,599,770 Declines159 High23,498.57
Value8,034,436,437.00 Unchanged21 Low23,318.12
Trades93,901 Total386 Change164.33

Tuesday, March 07 2017 KMI-30

StateSuspended Advances127 Current84,539.26
Volume60,958,020 Declines235 High84,767.07
Value4,889,639,608.00 Unchanged19 Low84,155.87
Trades88,851 Total381 Change-220.91

Monday, March 06 2017 KMI-30

StateSuspended Advances114 Current84,760.17
Volume40,730,060 Declines247 High85,419.57
Value3,457,581,577.00 Unchanged19 Low84,548.82
Trades91,705 Total380 Change-260.23

Friday, March 03 2017 KMI-30

StateSuspended Advances150 Current85,020.40
Volume67,694,960 Declines219 High85,515.60
Value7,023,711,238.00 Unchanged14 Low84,915.08
Trades125,754 Total383 Change-357.88
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)