Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, November 11 2025 — KMI-30
| State | Suspended | Advances | 78 | Current | 226,708.22 |
|---|---|---|---|---|---|
| Volume | 102,118,841.00 | Declines | 364 | High | 233,569.38 |
| Value | 38,076,967,106.00 | Unchanged | 41 | Low | 226,346.53 |
| Trades | 420,808 | Total | 483 | Change | -6,752.01 |
Monday, November 10 2025 — KMI-30
| State | Suspended | Advances | 292 | Current | 233,460.23 |
|---|---|---|---|---|---|
| Volume | 99,905,695.00 | Declines | 136 | High | 233,851.15 |
| Value | 36,372,805,175.00 | Unchanged | 49 | Low | 230,473.93 |
| Trades | 345,395 | Total | 477 | Change | 4,853.21 |
Friday, November 07 2025 — KMI-30
| State | Suspended | Advances | 228 | Current | 228,607.02 |
|---|---|---|---|---|---|
| Volume | 68,068,035.00 | Declines | 203 | High | 229,959.72 |
| Value | 30,735,017,257.00 | Unchanged | 48 | Low | 227,107.99 |
| Trades | 318,104 | Total | 479 | Change | 1,329.76 |
Thursday, November 06 2025 — KMI-30
| State | Suspended | Advances | 199 | Current | 227,277.26 |
|---|---|---|---|---|---|
| Volume | 68,514,939.00 | Declines | 230 | High | 230,113.20 |
| Value | 30,446,558,159.00 | Unchanged | 47 | Low | 225,770.33 |
| Trades | 363,562 | Total | 476 | Change | -1,278.41 |
Wednesday, November 05 2025 — KMI-30
| State | Suspended | Advances | 158 | Current | 228,555.67 |
|---|---|---|---|---|---|
| Volume | 91,554,442.00 | Declines | 278 | High | 232,558.69 |
| Value | 34,847,862,754.00 | Unchanged | 45 | Low | 228,042.89 |
| Trades | 378,051 | Total | 481 | Change | -2,892.46 |
Tuesday, November 04 2025 — KMI-30
| State | Suspended | Advances | 133 | Current | 231,448.13 |
|---|---|---|---|---|---|
| Volume | 91,203,639.00 | Declines | 314 | High | 234,877.21 |
| Value | 37,314,657,466.00 | Unchanged | 32 | Low | 230,843.94 |
| Trades | 392,694 | Total | 479 | Change | -3,070.89 |
Monday, November 03 2025 — KMI-30
| State | Suspended | Advances | 262 | Current | 234,519.02 |
|---|---|---|---|---|---|
| Volume | 114,105,286.00 | Declines | 176 | High | 235,996.96 |
| Value | 47,581,761,286.00 | Unchanged | 48 | Low | 233,063.85 |
| Trades | 436,435 | Total | 486 | Change | 1,818.74 |
Friday, October 31 2025 — KMI-30
| State | Suspended | Advances | 372 | Current | 232,700.28 |
|---|---|---|---|---|---|
| Volume | 121,129,054.00 | Declines | 77 | High | 233,499.43 |
| Value | 42,267,710,672.00 | Unchanged | 37 | Low | 228,568.22 |
| Trades | 408,847 | Total | 486 | Change | 6,525.04 |
Thursday, October 30 2025 — KMI-30
| State | Suspended | Advances | 147 | Current | 226,175.24 |
|---|---|---|---|---|---|
| Volume | 118,056,948.00 | Declines | 293 | High | 230,734.59 |
| Value | 37,610,721,648.00 | Unchanged | 34 | Low | 225,465.63 |
| Trades | 392,601 | Total | 474 | Change | -2,880.10 |
Wednesday, October 29 2025 — KMI-30
| State | Suspended | Advances | 123 | Current | 229,055.34 |
|---|---|---|---|---|---|
| Volume | 110,244,974.00 | Declines | 314 | High | 233,327.61 |
| Value | 41,309,297,033.00 | Unchanged | 41 | Low | 228,509.21 |
| Trades | 435,862 | Total | 478 | Change | -3,133.54 |
Tuesday, October 28 2025 — KMI-30
| State | Suspended | Advances | 113 | Current | 232,188.88 |
|---|---|---|---|---|---|
| Volume | 82,628,320.00 | Declines | 324 | High | 237,790.43 |
| Value | 36,943,303,356.00 | Unchanged | 39 | Low | 231,501.69 |
| Trades | 439,579 | Total | 476 | Change | -3,403.91 |
Monday, October 27 2025 — KMI-30
| State | Suspended | Advances | 157 | Current | 235,592.79 |
|---|---|---|---|---|---|
| Volume | 87,237,202.00 | Declines | 277 | High | 238,484.85 |
| Value | 34,824,580,238.00 | Unchanged | 45 | Low | 235,570.21 |
| Trades | 403,434 | Total | 479 | Change | -2,511.37 |
Friday, October 24 2025 — KMI-30
| State | Suspended | Advances | 136 | Current | 238,104.16 |
|---|---|---|---|---|---|
| Volume | 78,332,066.00 | Declines | 300 | High | 240,591.34 |
| Value | 35,016,764,398.00 | Unchanged | 42 | Low | 236,717.55 |
| Trades | 409,027 | Total | 478 | Change | -327.97 |
Thursday, October 23 2025 — KMI-30
| State | Suspended | Advances | 147 | Current | 238,432.13 |
|---|---|---|---|---|---|
| Volume | 93,179,472.00 | Declines | 291 | High | 241,934.36 |
| Value | 49,517,206,893.00 | Unchanged | 36 | Low | 238,079.17 |
| Trades | 508,790 | Total | 474 | Change | -2,915.72 |
Wednesday, October 22 2025 — KMI-30
| State | Suspended | Advances | 203 | Current | 241,347.85 |
|---|---|---|---|---|---|
| Volume | 135,290,669.00 | Declines | 232 | High | 243,944.95 |
| Value | 55,065,851,148.00 | Unchanged | 41 | Low | 240,495.41 |
| Trades | 489,471 | Total | 476 | Change | -394.95 |
Tuesday, October 21 2025 — KMI-30
| State | Suspended | Advances | 216 | Current | 241,742.80 |
|---|---|---|---|---|---|
| Volume | 114,468,741.00 | Declines | 229 | High | 243,349.53 |
| Value | 56,820,725,669.00 | Unchanged | 41 | Low | 241,389.26 |
| Trades | 492,698 | Total | 486 | Change | 626.15 |
Monday, October 20 2025 — KMI-30
| State | Suspended | Advances | 289 | Current | 241,116.65 |
|---|---|---|---|---|---|
| Volume | 128,477,300.00 | Declines | 156 | High | 241,503.13 |
| Value | 51,871,045,692.00 | Unchanged | 40 | Low | 239,296.09 |
| Trades | 451,094 | Total | 485 | Change | 2,586.15 |
Friday, October 17 2025 — KMI-30
| State | Suspended | Advances | 166 | Current | 238,530.50 |
|---|---|---|---|---|---|
| Volume | 71,488,591.00 | Declines | 277 | High | 240,808.01 |
| Value | 36,992,416,131.00 | Unchanged | 40 | Low | 237,093.83 |
| Trades | 402,889 | Total | 483 | Change | -850.63 |
Thursday, October 16 2025 — KMI-30
| State | Suspended | Advances | 174 | Current | 239,381.13 |
|---|---|---|---|---|---|
| Volume | 102,979,692.00 | Declines | 269 | High | 243,369.69 |
| Value | 50,608,530,832.00 | Unchanged | 41 | Low | 238,877.01 |
| Trades | 475,307 | Total | 484 | Change | -2,269.58 |
Wednesday, October 15 2025 — KMI-30
| State | Suspended | Advances | 249 | Current | 241,650.71 |
|---|---|---|---|---|---|
| Volume | 154,616,927.00 | Declines | 204 | High | 245,772.69 |
| Value | 68,604,395,925.00 | Unchanged | 36 | Low | 241,025.06 |
| Trades | 500,749 | Total | 489 | Change | -1,387.79 |
Tuesday, October 14 2025 — KMI-30
| State | Suspended | Advances | 391 | Current | 243,038.50 |
|---|---|---|---|---|---|
| Volume | 165,366,055.00 | Declines | 69 | High | 243,939.38 |
| Value | 59,201,799,876.00 | Unchanged | 23 | Low | 234,204.22 |
| Trades | 483,485 | Total | 483 | Change | 12,928.05 |
Monday, October 13 2025 — KMI-30
| State | Suspended | Advances | 74 | Current | 230,110.45 |
|---|---|---|---|---|---|
| Volume | 188,699,695.00 | Declines | 375 | High | 236,597.47 |
| Value | 62,465,607,012.00 | Unchanged | 33 | Low | 228,698.59 |
| Trades | 569,596 | Total | 482 | Change | -8,223.06 |
Friday, October 10 2025 — KMI-30
| State | Suspended | Advances | 145 | Current | 238,333.51 |
|---|---|---|---|---|---|
| Volume | 129,552,804.00 | Declines | 302 | High | 242,325.95 |
| Value | 47,794,273,936.00 | Unchanged | 32 | Low | 237,780.66 |
| Trades | 460,357 | Total | 479 | Change | -2,718.46 |
Thursday, October 09 2025 — KMI-30
| State | Suspended | Advances | 184 | Current | 241,051.97 |
|---|---|---|---|---|---|
| Volume | 112,448,479.00 | Declines | 264 | High | 244,924.37 |
| Value | 50,527,778,241.00 | Unchanged | 33 | Low | 240,639.62 |
| Trades | 475,226 | Total | 481 | Change | -167.79 |
Wednesday, October 08 2025 — KMI-30
| State | Suspended | Advances | 148 | Current | 241,219.76 |
|---|---|---|---|---|---|
| Volume | 145,159,790.00 | Declines | 297 | High | 243,968.34 |
| Value | 61,130,008,721.00 | Unchanged | 39 | Low | 240,550.52 |
| Trades | 484,239 | Total | 484 | Change | -851.66 |
Tuesday, October 07 2025 — KMI-30
| State | Suspended | Advances | 183 | Current | 242,071.42 |
|---|---|---|---|---|---|
| Volume | 126,767,326.00 | Declines | 267 | High | 247,061.19 |
| Value | 54,219,158,725.00 | Unchanged | 37 | Low | 241,744.16 |
| Trades | 462,670 | Total | 487 | Change | -4,246.03 |
Monday, October 06 2025 — KMI-30
| State | Suspended | Advances | 108 | Current | 246,317.45 |
|---|---|---|---|---|---|
| Volume | 156,710,262.00 | Declines | 348 | High | 249,677.12 |
| Value | 60,540,291,071.00 | Unchanged | 31 | Low | 243,280.82 |
| Trades | 553,332 | Total | 487 | Change | -2,862.50 |
Friday, October 03 2025 — KMI-30
| State | Suspended | Advances | 201 | Current | 249,179.95 |
|---|---|---|---|---|---|
| Volume | 268,556,755.00 | Declines | 254 | High | 251,866.83 |
| Value | 78,669,036,043.00 | Unchanged | 30 | Low | 248,687.46 |
| Trades | 574,242 | Total | 485 | Change | 106.37 |
Thursday, October 02 2025 — KMI-30
| State | Suspended | Advances | 239 | Current | 249,073.58 |
|---|---|---|---|---|---|
| Volume | 212,153,196.00 | Declines | 227 | High | 249,389.20 |
| Value | 3,156,093,372,238.00 | Unchanged | 23 | Low | 245,605.77 |
| Trades | 529,346 | Total | 489 | Change | 2,526.17 |
Wednesday, October 01 2025 — KMI-30
| State | Suspended | Advances | 173 | Current | 246,547.41 |
|---|---|---|---|---|---|
| Volume | 252,320,738.00 | Declines | 287 | High | 247,967.43 |
| Value | 69,663,105,183.00 | Unchanged | 26 | Low | 244,192.78 |
| Trades | 515,248 | Total | 486 | Change | 279.95 |
Tuesday, September 30 2025 — KMI-30
| State | Suspended | Advances | 176 | Current | 246,267.46 |
|---|---|---|---|---|---|
| Volume | 293,176,777.00 | Declines | 288 | High | 247,307.60 |
| Value | 76,774,395,379.00 | Unchanged | 24 | Low | 244,276.39 |
| Trades | 544,476 | Total | 488 | Change | 2,571.92 |
Monday, September 29 2025 — KMI-30
| State | Suspended | Advances | 235 | Current | 243,695.54 |
|---|---|---|---|---|---|
| Volume | 237,584,840.00 | Declines | 216 | High | 243,818.59 |
| Value | 65,768,096,253.00 | Unchanged | 31 | Low | 240,737.81 |
| Trades | 532,378 | Total | 482 | Change | 1,375.48 |
Friday, September 26 2025 — KMI-30
| State | Suspended | Advances | 228 | Current | 242,320.06 |
|---|---|---|---|---|---|
| Volume | 203,645,661.00 | Declines | 230 | High | 242,543.19 |
| Value | 70,744,265,919.00 | Unchanged | 26 | Low | 238,944.87 |
| Trades | 542,085 | Total | 484 | Change | 4,557.14 |
Thursday, September 25 2025 — KMI-30
| State | Suspended | Advances | 208 | Current | 237,762.92 |
|---|---|---|---|---|---|
| Volume | 143,462,102.00 | Declines | 237 | High | 238,364.18 |
| Value | 55,278,776,999.00 | Unchanged | 41 | Low | 235,231.62 |
| Trades | 493,519 | Total | 486 | Change | 2,563.15 |
Wednesday, September 24 2025 — KMI-30
| State | Suspended | Advances | 194 | Current | 235,199.77 |
|---|---|---|---|---|---|
| Volume | 165,497,340.00 | Declines | 252 | High | 236,810.66 |
| Value | 54,522,922,699.00 | Unchanged | 38 | Low | 234,761.37 |
| Trades | 475,970 | Total | 484 | Change | 792.77 |
Tuesday, September 23 2025 — KMI-30
| State | Suspended | Advances | 195 | Current | 234,407.00 |
|---|---|---|---|---|---|
| Volume | 148,653,164.00 | Declines | 261 | High | 236,456.97 |
| Value | 58,725,407,892.00 | Unchanged | 30 | Low | 233,538.48 |
| Trades | 506,201 | Total | 486 | Change | 291.25 |
Monday, September 22 2025 — KMI-30
| State | Suspended | Advances | 209 | Current | 234,115.75 |
|---|---|---|---|---|---|
| Volume | 189,832,523.00 | Declines | 252 | High | 236,050.16 |
| Value | 60,902,648,676.00 | Unchanged | 22 | Low | 233,287.61 |
| Trades | 556,381 | Total | 483 | Change | 167.08 |
Friday, September 19 2025 — KMI-30
| State | Suspended | Advances | 188 | Current | 233,948.67 |
|---|---|---|---|---|---|
| Volume | 276,442,152.00 | Declines | 266 | High | 236,350.62 |
| Value | 69,273,082,498.00 | Unchanged | 31 | Low | 232,416.24 |
| Trades | 614,691 | Total | 485 | Change | 1,254.51 |
Thursday, September 18 2025 — KMI-30
| State | Suspended | Advances | 332 | Current | 232,694.16 |
|---|---|---|---|---|---|
| Volume | 290,892,674.00 | Declines | 124 | High | 233,115.86 |
| Value | 56,931,158,966.00 | Unchanged | 29 | Low | 231,076.18 |
| Trades | 547,621 | Total | 485 | Change | 3,011.94 |
Wednesday, September 17 2025 — KMI-30
| State | Suspended | Advances | 235 | Current | 229,682.22 |
|---|---|---|---|---|---|
| Volume | 174,857,486.00 | Declines | 219 | High | 231,231.28 |
| Value | 48,851,129,550.00 | Unchanged | 31 | Low | 229,205.37 |
| Trades | 511,343 | Total | 485 | Change | -39.87 |
Tuesday, September 16 2025 — KMI-30
| State | Suspended | Advances | 280 | Current | 229,722.09 |
|---|---|---|---|---|---|
| Volume | 134,656,694.00 | Declines | 178 | High | 230,149.15 |
| Value | 43,278,353,669.00 | Unchanged | 25 | Low | 228,695.69 |
| Trades | 458,496 | Total | 483 | Change | 2,076.87 |
Monday, September 15 2025 — KMI-30
| State | Suspended | Advances | 242 | Current | 227,645.22 |
|---|---|---|---|---|---|
| Volume | 99,707,703.00 | Declines | 205 | High | 228,273.22 |
| Value | 32,724,529,471.00 | Unchanged | 34 | Low | 225,445.71 |
| Trades | 367,754 | Total | 481 | Change | 1,519.51 |
Friday, September 12 2025 — KMI-30
| State | Suspended | Advances | 180 | Current | 226,125.71 |
|---|---|---|---|---|---|
| Volume | 147,149,586.00 | Declines | 263 | High | 229,104.78 |
| Value | 39,911,814,990.00 | Unchanged | 33 | Low | 225,996.23 |
| Trades | 445,187 | Total | 476 | Change | -2,674.34 |
Thursday, September 11 2025 — KMI-30
| State | Suspended | Advances | 224 | Current | 228,800.05 |
|---|---|---|---|---|---|
| Volume | 155,937,174.00 | Declines | 223 | High | 231,863.80 |
| Value | 50,207,960,923.00 | Unchanged | 39 | Low | 228,612.75 |
| Trades | 505,663 | Total | 486 | Change | -1,950.51 |
Wednesday, September 10 2025 — KMI-30
| State | Suspended | Advances | 225 | Current | 230,750.56 |
|---|---|---|---|---|---|
| Volume | 158,394,380.00 | Declines | 227 | High | 231,938.80 |
| Value | 52,727,937,110.00 | Unchanged | 33 | Low | 229,051.09 |
| Trades | 455,922 | Total | 485 | Change | 810.80 |
Tuesday, September 09 2025 — KMI-30
| State | Suspended | Advances | 154 | Current | 229,939.76 |
|---|---|---|---|---|---|
| Volume | 178,770,334.00 | Declines | 291 | High | 230,395.44 |
| Value | 55,190,442,878.00 | Unchanged | 33 | Low | 226,678.57 |
| Trades | 482,204 | Total | 478 | Change | 1,614.41 |
Monday, September 08 2025 — KMI-30
| State | Suspended | Advances | 229 | Current | 228,325.35 |
|---|---|---|---|---|---|
| Volume | 240,315,005.00 | Declines | 228 | High | 228,603.05 |
| Value | 62,295,597,559.00 | Unchanged | 25 | Low | 225,425.80 |
| Trades | 518,576 | Total | 482 | Change | 4,475.56 |
Friday, September 05 2025 — KMI-30
| State | Suspended | Advances | 239 | Current | 223,849.79 |
|---|---|---|---|---|---|
| Volume | 250,881,214.00 | Declines | 210 | High | 224,460.27 |
| Value | 59,949,696,634.00 | Unchanged | 30 | Low | 220,668.50 |
| Trades | 438,257 | Total | 479 | Change | 3,467.85 |
Thursday, September 04 2025 — KMI-30
| State | Suspended | Advances | 208 | Current | 220,381.94 |
|---|---|---|---|---|---|
| Volume | 195,163,302.00 | Declines | 240 | High | 221,657.86 |
| Value | 46,053,297,660.00 | Unchanged | 32 | Low | 219,125.02 |
| Trades | 439,172 | Total | 480 | Change | 1,131.15 |
Wednesday, September 03 2025 — KMI-30
| State | Suspended | Advances | 241 | Current | 219,250.79 |
|---|---|---|---|---|---|
| Volume | 236,831,465.00 | Declines | 204 | High | 220,246.67 |
| Value | 51,308,475,436.00 | Unchanged | 31 | Low | 217,067.09 |
| Trades | 452,274 | Total | 476 | Change | 2,837.51 |
Tuesday, September 02 2025 — KMI-30
| State | Suspended | Advances | 226 | Current | 216,413.28 |
|---|---|---|---|---|---|
| Volume | 173,489,538.00 | Declines | 232 | High | 216,763.51 |
| Value | 44,424,370,835.00 | Unchanged | 21 | Low | 214,937.64 |
| Trades | 448,184 | Total | 479 | Change | 1,258.11 |
Monday, September 01 2025 — KMI-30
| State | Suspended | Advances | 272 | Current | 215,155.17 |
|---|---|---|---|---|---|
| Volume | 236,743,150.00 | Declines | 175 | High | 215,363.43 |
| Value | 48,849,868,349.00 | Unchanged | 33 | Low | 211,849.54 |
| Trades | 447,178 | Total | 480 | Change | 2,784.39 |
Friday, August 29 2025 — KMI-30
| State | Suspended | Advances | 236 | Current | 212,370.78 |
|---|---|---|---|---|---|
| Volume | 224,509,265.00 | Declines | 203 | High | 213,600.95 |
| Value | 52,305,393,744.00 | Unchanged | 35 | Low | 210,392.76 |
| Trades | 425,808 | Total | 474 | Change | 2,209.48 |
Thursday, August 28 2025 — KMI-30
| State | Suspended | Advances | 238 | Current | 210,161.30 |
|---|---|---|---|---|---|
| Volume | 142,417,784.00 | Declines | 201 | High | 211,278.63 |
| Value | 33,515,952,053.00 | Unchanged | 35 | Low | 209,387.48 |
| Trades | 344,450 | Total | 474 | Change | 718.59 |
Wednesday, August 27 2025 — KMI-30
| State | Suspended | Advances | 129 | Current | 209,442.71 |
|---|---|---|---|---|---|
| Volume | 97,279,944.00 | Declines | 312 | High | 211,142.11 |
| Value | 29,286,812,346.00 | Unchanged | 36 | Low | 209,125.96 |
| Trades | 357,536 | Total | 477 | Change | -813.65 |
Tuesday, August 26 2025 — KMI-30
| State | Suspended | Advances | 196 | Current | 210,256.36 |
|---|---|---|---|---|---|
| Volume | 101,150,123.00 | Declines | 256 | High | 212,175.75 |
| Value | 31,543,874,819.00 | Unchanged | 27 | Low | 209,999.86 |
| Trades | 349,706 | Total | 479 | Change | -75.78 |
Monday, August 25 2025 — KMI-30
| State | Suspended | Advances | 204 | Current | 210,332.14 |
|---|---|---|---|---|---|
| Volume | 78,147,945.00 | Declines | 246 | High | 212,530.26 |
| Value | 26,343,636,299.00 | Unchanged | 29 | Low | 210,096.83 |
| Trades | 336,846 | Total | 479 | Change | -1,334.91 |
Friday, August 22 2025 — KMI-30
| State | Suspended | Advances | 251 | Current | 211,667.05 |
|---|---|---|---|---|---|
| Volume | 173,691,121.00 | Declines | 198 | High | 213,773.64 |
| Value | 40,450,655,136.00 | Unchanged | 29 | Low | 211,339.17 |
| Trades | 378,256 | Total | 478 | Change | -536.13 |
Thursday, August 21 2025 — KMI-30
| State | Suspended | Advances | 129 | Current | 212,203.18 |
|---|---|---|---|---|---|
| Volume | 253,330,702.00 | Declines | 323 | High | 214,708.75 |
| Value | 55,824,223,511.00 | Unchanged | 27 | Low | 209,674.32 |
| Trades | 502,515 | Total | 479 | Change | -1,038.52 |
Wednesday, August 20 2025 — KMI-30
| State | Suspended | Advances | 240 | Current | 213,241.70 |
|---|---|---|---|---|---|
| Volume | 131,895,392.00 | Declines | 215 | High | 214,481.14 |
| Value | 40,728,508,612.00 | Unchanged | 31 | Low | 212,601.22 |
| Trades | 384,664 | Total | 486 | Change | 635.18 |