Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, June 30 2025 — KMI-30
| State | Suspended | Advances | 297 | Current | 184,886.49 |
|---|---|---|---|---|---|
| Volume | 91,375,340.00 | Declines | 152 | High | 186,248.58 |
| Value | 35,238,613,267.00 | Unchanged | 32 | Low | 184,770.37 |
| Trades | 409,461 | Total | 481 | Change | 13.72 |
Friday, June 27 2025 — KMI-30
| State | Suspended | Advances | 334 | Current | 184,872.77 |
|---|---|---|---|---|---|
| Volume | 113,744,089.00 | Declines | 116 | High | 187,271.05 |
| Value | 37,567,368,938.00 | Unchanged | 34 | Low | 181,696.87 |
| Trades | 355,953 | Total | 484 | Change | 3,446.46 |
Thursday, June 26 2025 — KMI-30
| State | Suspended | Advances | 200 | Current | 181,426.31 |
|---|---|---|---|---|---|
| Volume | 95,638,415.00 | Declines | 237 | High | 183,506.31 |
| Value | 29,934,774,716.00 | Unchanged | 36 | Low | 181,153.01 |
| Trades | 326,438 | Total | 473 | Change | -584.22 |
Wednesday, June 25 2025 — KMI-30
| State | Suspended | Advances | 273 | Current | 182,010.53 |
|---|---|---|---|---|---|
| Volume | 133,651,049.00 | Declines | 161 | High | 183,364.68 |
| Value | 28,030,388,560.00 | Unchanged | 37 | Low | 181,447.64 |
| Trades | 312,320 | Total | 471 | Change | 156.81 |
Tuesday, June 24 2025 — KMI-30
| State | Suspended | Advances | 407 | Current | 181,853.72 |
|---|---|---|---|---|---|
| Volume | 159,179,614.00 | Declines | 35 | High | 182,599.01 |
| Value | 37,614,334,706.00 | Unchanged | 35 | Low | 178,071.23 |
| Trades | 335,619 | Total | 477 | Change | 11,912.16 |
Monday, June 23 2025 — KMI-30
| State | Suspended | Advances | 56 | Current | 169,941.56 |
|---|---|---|---|---|---|
| Volume | 107,374,763.00 | Declines | 385 | High | 175,400.35 |
| Value | 23,488,540,247.00 | Unchanged | 26 | Low | 169,289.13 |
| Trades | 330,650 | Total | 467 | Change | -7,706.50 |
Friday, June 20 2025 — KMI-30
| State | Suspended | Advances | 178 | Current | 177,648.06 |
|---|---|---|---|---|---|
| Volume | 53,463,982.00 | Declines | 245 | High | 178,859.40 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 176,993.49 |
| Trades | 233,957 | Total | 468 | Change | 854.02 |
Thursday, June 19 2025 — KMI-30
| State | Suspended | Advances | 155 | Current | 176,794.04 |
|---|---|---|---|---|---|
| Volume | 68,616,839.00 | Declines | 269 | High | 180,810.37 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 176,343.57 |
| Trades | 286,644 | Total | 459 | Change | -1,077.42 |
Wednesday, June 18 2025 — KMI-30
| State | Suspended | Advances | 102 | Current | 177,871.46 |
|---|---|---|---|---|---|
| Volume | 63,390,797.00 | Declines | 327 | High | 180,251.52 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 177,728.47 |
| Trades | 298,923 | Total | 470 | Change | -2,047.00 |
Tuesday, June 17 2025 — KMI-30
| State | Suspended | Advances | 193 | Current | 179,918.46 |
|---|---|---|---|---|---|
| Volume | 73,515,759.00 | Declines | 244 | High | 181,414.41 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 179,635.95 |
| Trades | 354,583 | Total | 473 | Change | -548.04 |
Monday, June 16 2025 — KMI-30
| State | Suspended | Advances | 282 | Current | 180,466.50 |
|---|---|---|---|---|---|
| Volume | 83,809,549.00 | Declines | 159 | High | 182,044.55 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 180,198.79 |
| Trades | 351,118 | Total | 471 | Change | 69.32 |
Friday, June 13 2025 — KMI-30
| State | Suspended | Advances | 130 | Current | 180,397.18 |
|---|---|---|---|---|---|
| Volume | 129,108,485.00 | Declines | 304 | High | 182,571.88 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 179,461.75 |
| Trades | 380,979 | Total | 469 | Change | -3,973.50 |
Thursday, June 12 2025 — KMI-30
| State | Suspended | Advances | 170 | Current | 184,370.68 |
|---|---|---|---|---|---|
| Volume | 229,970,286.00 | Declines | 270 | High | 189,534.87 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 183,986.26 |
| Trades | 489,507 | Total | 474 | Change | -1,061.53 |
Wednesday, June 11 2025 — KMI-30
| State | Suspended | Advances | 282 | Current | 185,432.21 |
|---|---|---|---|---|---|
| Volume | 206,221,669.00 | Declines | 157 | High | 185,840.52 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 182,731.91 |
| Trades | 454,187 | Total | 477 | Change | 4,446.62 |
Tuesday, June 10 2025 — KMI-30
| State | Suspended | Advances | 230 | Current | 180,985.59 |
|---|---|---|---|---|---|
| Volume | 89,899,601.00 | Declines | 200 | High | 182,171.84 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 180,787.70 |
| Trades | 304,723 | Total | 473 | Change | -213.83 |
Thursday, June 05 2025 — KMI-30
| State | Suspended | Advances | 216 | Current | 181,199.42 |
|---|---|---|---|---|---|
| Volume | 117,764,986.00 | Declines | 208 | High | 182,397.63 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 180,962.92 |
| Trades | 329,320 | Total | 477 | Change | -696.40 |
Thursday, June 05 2025 — KMI-30
| State | Suspended | Advances | 216 | Current | 181,199.42 |
|---|---|---|---|---|---|
| Volume | 117,764,986.00 | Declines | 208 | High | 182,397.63 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 180,962.92 |
| Trades | 329,320 | Total | 477 | Change | -696.40 |
Thursday, June 05 2025 — KMI-30
| State | Suspended | Advances | 216 | Current | 181,199.42 |
|---|---|---|---|---|---|
| Volume | 117,764,986.00 | Declines | 208 | High | 182,397.63 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 180,962.92 |
| Trades | 329,320 | Total | 477 | Change | -696.40 |
Wednesday, June 04 2025 — KMI-30
| State | Suspended | Advances | 264 | Current | 181,895.82 |
|---|---|---|---|---|---|
| Volume | 167,892,221.00 | Declines | 170 | High | 182,352.29 |
| Value | 35,216,551,435.00 | Unchanged | 41 | Low | 180,786.22 |
| Trades | 351,407 | Total | 475 | Change | 1,627.84 |
Tuesday, June 03 2025 — KMI-30
| State | Suspended | Advances | 232 | Current | 180,267.98 |
|---|---|---|---|---|---|
| Volume | 124,677,885.00 | Declines | 187 | High | 180,747.01 |
| Value | 26,827,582,637.00 | Unchanged | 48 | Low | 178,750.50 |
| Trades | 261,385 | Total | 467 | Change | 1,790.58 |
Monday, June 02 2025 — KMI-30
| State | Suspended | Advances | 192 | Current | 178,477.40 |
|---|---|---|---|---|---|
| Volume | 92,978,000.00 | Declines | 231 | High | 182,259.00 |
| Value | 23,450,245,149.00 | Unchanged | 40 | Low | 177,832.21 |
| Trades | 302,587 | Total | 463 | Change | -2,161.55 |
Friday, May 30 2025 — KMI-30
| State | Suspended | Advances | 259 | Current | 180,638.95 |
|---|---|---|---|---|---|
| Volume | 143,256,373.00 | Declines | 161 | High | 181,141.59 |
| Value | 22,743,963,305.00 | Unchanged | 54 | Low | 179,122.57 |
| Trades | 287,389 | Total | 474 | Change | 1,125.53 |
Thursday, May 29 2025 — KMI-30
| State | Suspended | Advances | 268 | Current | 179,513.42 |
|---|---|---|---|---|---|
| Volume | 207,307,744.00 | Declines | 159 | High | 180,848.46 |
| Value | 23,911,115,986.00 | Unchanged | 39 | Low | 178,589.65 |
| Trades | 294,101 | Total | 466 | Change | 1,212.61 |
Tuesday, May 27 2025 — KMI-30
| State | Suspended | Advances | 211 | Current | 178,300.81 |
|---|---|---|---|---|---|
| Volume | 361,592,073.00 | Declines | 210 | High | 179,102.01 |
| Value | 23,828,844,593.00 | Unchanged | 38 | Low | 177,419.97 |
| Trades | 266,576 | Total | 459 | Change | 732.11 |
Tuesday, May 27 2025 — KMI-30
| State | Suspended | Advances | 211 | Current | 178,300.81 |
|---|---|---|---|---|---|
| Volume | 361,592,073.00 | Declines | 210 | High | 179,102.01 |
| Value | 23,828,844,593.00 | Unchanged | 38 | Low | 177,419.97 |
| Trades | 266,576 | Total | 459 | Change | 732.11 |
Monday, May 26 2025 — KMI-30
| State | Suspended | Advances | 188 | Current | 177,568.70 |
|---|---|---|---|---|---|
| Volume | 303,252,788.00 | Declines | 235 | High | 179,547.77 |
| Value | 18,576,148,619.00 | Unchanged | 44 | Low | 177,381.11 |
| Trades | 257,996 | Total | 467 | Change | -1,685.43 |
Friday, May 23 2025 — KMI-30
| State | Suspended | Advances | 183 | Current | 179,254.13 |
|---|---|---|---|---|---|
| Volume | 64,264,499.00 | Declines | 232 | High | 179,658.01 |
| Value | 18,511,075,742.00 | Unchanged | 44 | Low | 178,130.69 |
| Trades | 236,877 | Total | 459 | Change | 157.81 |
Thursday, May 22 2025 — KMI-30
| State | Suspended | Advances | 194 | Current | 179,096.32 |
|---|---|---|---|---|---|
| Volume | 159,014,885.00 | Declines | 229 | High | 182,277.91 |
| Value | 30,813,404,165.00 | Unchanged | 42 | Low | 178,778.04 |
| Trades | 342,165 | Total | 465 | Change | -1,914.37 |
Wednesday, May 21 2025 — KMI-30
| State | Suspended | Advances | 287 | Current | 181,010.69 |
|---|---|---|---|---|---|
| Volume | 219,290,730.00 | Declines | 125 | High | 181,175.71 |
| Value | 26,624,722,330.00 | Unchanged | 51 | Low | 179,946.84 |
| Trades | 301,108 | Total | 463 | Change | 1,383.38 |
Tuesday, May 20 2025 — KMI-30
| State | Suspended | Advances | 177 | Current | 179,627.31 |
|---|---|---|---|---|---|
| Volume | 99,987,299.00 | Declines | 232 | High | 180,780.92 |
| Value | 20,811,079,108.00 | Unchanged | 64 | Low | 178,825.24 |
| Trades | 279,685 | Total | 473 | Change | -949.65 |
Monday, May 19 2025 — KMI-30
| State | Suspended | Advances | 222 | Current | 180,576.96 |
|---|---|---|---|---|---|
| Volume | 134,401,055.00 | Declines | 199 | High | 181,875.68 |
| Value | 22,274,770,847.00 | Unchanged | 44 | Low | 179,732.36 |
| Trades | 286,725 | Total | 465 | Change | 67.91 |
Friday, May 16 2025 — KMI-30
| State | Suspended | Advances | 206 | Current | 180,509.05 |
|---|---|---|---|---|---|
| Volume | 141,913,177.00 | Declines | 209 | High | 182,274.64 |
| Value | 29,026,562,059.00 | Unchanged | 50 | Low | 180,313.60 |
| Trades | 343,444 | Total | 465 | Change | -1,118.12 |
Thursday, May 15 2025 — KMI-30
| State | Suspended | Advances | 311 | Current | 181,627.17 |
|---|---|---|---|---|---|
| Volume | 239,444,821.00 | Declines | 107 | High | 181,739.00 |
| Value | 39,089,691,742.00 | Unchanged | 39 | Low | 179,680.02 |
| Trades | 356,839 | Total | 457 | Change | 2,593.00 |
Wednesday, May 14 2025 — KMI-30
| State | Suspended | Advances | 207 | Current | 179,034.17 |
|---|---|---|---|---|---|
| Volume | 201,912,022.00 | Declines | 191 | High | 180,274.45 |
| Value | 41,913,726,495.00 | Unchanged | 53 | Low | 177,781.28 |
| Trades | 346,539 | Total | 451 | Change | 158.54 |
Tuesday, May 13 2025 — KMI-30
| State | Suspended | Advances | 220 | Current | 178,875.63 |
|---|---|---|---|---|---|
| Volume | 261,543,374.00 | Declines | 194 | High | 179,459.70 |
| Value | 52,586,235,664.00 | Unchanged | 47 | Low | 173,818.38 |
| Trades | 364,465 | Total | 461 | Change | 4,840.31 |
Monday, May 12 2025 — KMI-30
| State | Suspended | Advances | 404 | Current | 174,035.32 |
|---|---|---|---|---|---|
| Volume | 207,165,469.00 | Declines | 26 | High | 174,073.26 |
| Value | 30,382,250,475.00 | Unchanged | 31 | Low | 172,356.29 |
| Trades | 221,214 | Total | 461 | Change | 15,826.18 |
Friday, May 09 2025 — KMI-30
| State | Suspended | Advances | 300 | Current | 158,209.14 |
|---|---|---|---|---|---|
| Volume | 150,110,766.00 | Declines | 99 | High | 158,802.39 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 149,138.97 |
| Trades | 311,765 | Total | 441 | Change | 6,907.01 |
Thursday, May 08 2025 — KMI-30
| State | Suspended | Advances | 35 | Current | 151,302.13 |
|---|---|---|---|---|---|
| Volume | 193,411,346.00 | Declines | 373 | High | 166,264.17 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 147,785.76 |
| Trades | 331,484 | Total | 450 | Change | -11,408.46 |
Wednesday, May 07 2025 — KMI-30
| State | Suspended | Advances | 49 | Current | 162,710.59 |
|---|---|---|---|---|---|
| Volume | 159,820,822.00 | Declines | 356 | High | 167,882.13 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 158,272.12 |
| Trades | 307,906 | Total | 447 | Change | -7,003.37 |
Tuesday, May 06 2025 — KMI-30
| State | Suspended | Advances | 187 | Current | 169,713.96 |
|---|---|---|---|---|---|
| Volume | 133,829,164.00 | Declines | 217 | High | 171,997.06 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 169,397.93 |
| Trades | 263,136 | Total | 451 | Change | -957.69 |
Monday, May 05 2025 — KMI-30
| State | Suspended | Advances | 240 | Current | 170,671.65 |
|---|---|---|---|---|---|
| Volume | 114,943,821.00 | Declines | 155 | High | 171,409.08 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 168,364.25 |
| Trades | 231,137 | Total | 452 | Change | 105.72 |
Friday, May 02 2025 — KMI-30
| State | Suspended | Advances | 331 | Current | 170,565.93 |
|---|---|---|---|---|---|
| Volume | 109,004,670.00 | Declines | 63 | High | 171,148.72 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 169,386.29 |
| Trades | 241,691 | Total | 445 | Change | 4,178.18 |
Wednesday, April 30 2025 — KMI-30
| State | Suspended | Advances | 60 | Current | 166,387.75 |
|---|---|---|---|---|---|
| Volume | 141,841,205.00 | Declines | 352 | High | 171,363.20 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 165,361.19 |
| Trades | 323,406 | Total | 457 | Change | -6,756.12 |
Tuesday, April 29 2025 — KMI-30
| State | Suspended | Advances | 211 | Current | 173,143.87 |
|---|---|---|---|---|---|
| Volume | 127,565,155.00 | Declines | 182 | High | 173,605.81 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 168,732.33 |
| Trades | 277,052 | Total | 444 | Change | 2,227.37 |
Monday, April 28 2025 — KMI-30
| State | Suspended | Advances | 93 | Current | 170,916.50 |
|---|---|---|---|---|---|
| Volume | 117,184,191.00 | Declines | 313 | High | 176,832.33 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 170,505.47 |
| Trades | 298,631 | Total | 449 | Change | -2,820.25 |
Friday, April 25 2025 — KMI-30
| State | Suspended | Advances | 182 | Current | 173,736.75 |
|---|---|---|---|---|---|
| Volume | 123,750,507.00 | Declines | 204 | High | 174,810.63 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 170,328.15 |
| Trades | 294,494 | Total | 441 | Change | 256.30 |
Thursday, April 24 2025 — KMI-30
| State | Suspended | Advances | 83 | Current | 173,480.45 |
|---|---|---|---|---|---|
| Volume | 124,841,913.00 | Declines | 336 | High | 175,569.54 |
| Value | 24,488,765,878.00 | Unchanged | 34 | Low | 172,766.51 |
| Trades | 303,423 | Total | 453 | Change | -3,509.12 |
Wednesday, April 23 2025 — KMI-30
| State | Suspended | Advances | 127 | Current | 176,989.57 |
|---|---|---|---|---|---|
| Volume | 115,229,224.00 | Declines | 274 | High | 179,148.18 |
| Value | 27,762,598,413.00 | Unchanged | 54 | Low | 176,735.50 |
| Trades | 321,059 | Total | 455 | Change | -1,908.99 |
Tuesday, April 22 2025 — KMI-30
| State | Suspended | Advances | 214 | Current | 178,898.56 |
|---|---|---|---|---|---|
| Volume | 135,076,093.00 | Declines | 193 | High | 180,282.59 |
| Value | 30,516,625,014.00 | Unchanged | 41 | Low | 178,568.26 |
| Trades | 347,414 | Total | 448 | Change | -520.00 |
Monday, April 21 2025 — KMI-30
| State | Suspended | Advances | 251 | Current | 179,418.56 |
|---|---|---|---|---|---|
| Volume | 187,781,394.00 | Declines | 157 | High | 179,716.59 |
| Value | 36,424,152,159.00 | Unchanged | 41 | Low | 177,976.47 |
| Trades | 340,240 | Total | 449 | Change | 1,662.57 |
Friday, April 18 2025 — KMI-30
| State | Suspended | Advances | 189 | Current | 177,755.99 |
|---|---|---|---|---|---|
| Volume | 112,882,630.00 | Declines | 197 | High | 179,091.70 |
| Value | 34,495,851,806.00 | Unchanged | 60 | Low | 177,487.30 |
| Trades | 302,494 | Total | 446 | Change | -100.20 |
Thursday, April 17 2025 — KMI-30
| State | Suspended | Advances | 211 | Current | 177,856.19 |
|---|---|---|---|---|---|
| Volume | 116,318,020.00 | Declines | 172 | High | 178,184.92 |
| Value | 32,127,330,034.00 | Unchanged | 61 | Low | 175,966.93 |
| Trades | 266,650 | Total | 444 | Change | 1,617.46 |
Wednesday, April 16 2025 — KMI-30
| State | Suspended | Advances | 140 | Current | 176,238.73 |
|---|---|---|---|---|---|
| Volume | 151,601,590.00 | Declines | 260 | High | 179,478.95 |
| Value | 38,536,115,036.00 | Unchanged | 51 | Low | 175,887.46 |
| Trades | 313,809 | Total | 451 | Change | -2,113.66 |
Tuesday, April 15 2025 — KMI-30
| State | Suspended | Advances | 218 | Current | 178,352.39 |
|---|---|---|---|---|---|
| Volume | 123,808,832.00 | Declines | 174 | High | 179,618.37 |
| Value | 30,449,905,551.00 | Unchanged | 54 | Low | 177,819.93 |
| Trades | 310,773 | Total | 446 | Change | 779.60 |
Monday, April 14 2025 — KMI-30
| State | Suspended | Advances | 247 | Current | 177,572.79 |
|---|---|---|---|---|---|
| Volume | 107,114,244.00 | Declines | 145 | High | 177,682.62 |
| Value | 27,430,131,629.00 | Unchanged | 63 | Low | 175,412.67 |
| Trades | 289,871 | Total | 455 | Change | 2,158.95 |
Friday, April 11 2025 — KMI-30
| State | Suspended | Advances | 137 | Current | 175,413.84 |
|---|---|---|---|---|---|
| Volume | 124,649,725.00 | Declines | 244 | High | 176,830.10 |
| Value | 31,628,421,696.00 | Unchanged | 60 | Low | 174,925.06 |
| Trades | 296,442 | Total | 441 | Change | -2,120.39 |
Thursday, April 10 2025 — KMI-30
| State | Suspended | Advances | 346 | Current | 177,534.23 |
|---|---|---|---|---|---|
| Volume | 206,654,477.00 | Declines | 63 | High | 179,835.08 |
| Value | 36,924,671,813.00 | Unchanged | 41 | Low | 177,353.99 |
| Trades | 320,549 | Total | 450 | Change | 4,032.64 |
Wednesday, April 09 2025 — KMI-30
| State | Suspended | Advances | 118 | Current | 173,501.59 |
|---|---|---|---|---|---|
| Volume | 153,667,431.00 | Declines | 281 | High | 175,439.28 |
| Value | 26,585,822,203.00 | Unchanged | 51 | Low | 171,510.74 |
| Trades | 281,460 | Total | 450 | Change | -2,676.66 |
Tuesday, April 08 2025 — KMI-30
| State | Suspended | Advances | 273 | Current | 176,178.25 |
|---|---|---|---|---|---|
| Volume | 126,595,171.00 | Declines | 126 | High | 178,311.69 |
| Value | 33,676,717,886.00 | Unchanged | 54 | Low | 175,700.87 |
| Trades | 294,977 | Total | 453 | Change | 2,182.28 |
Monday, April 07 2025 — KMI-30
| State | Suspended | Advances | 52 | Current | 173,995.97 |
|---|---|---|---|---|---|
| Volume | 232,923,627.00 | Declines | 357 | High | 179,673.39 |
| Value | 43,023,402,170.00 | Unchanged | 41 | Low | 165,904.74 |
| Trades | 408,075 | Total | 450 | Change | -7,911.65 |