stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 24 2024, at 17:45 PKST
Stock update: May 24 2024.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 24 2024 KMI-30

StateSuspended Advances215 Current125,243.69
Volume95,905,832.00 Declines144 High125,620.76
Value23,580,382,004.00 Unchanged23 Low124,144.46
Trades223,732 Total382 Change1,361.49

Thursday, May 23 2024 KMI-30

StateSuspended Advances191 Current123,882.20
Volume78,262,758.00 Declines155 High124,162.93
Value16,708,358,770.00 Unchanged28 Low123,147.33
Trades227,775 Total374 Change408.15

Wednesday, May 22 2024 KMI-30

StateSuspended Advances131 Current123,474.05
Volume78,250,642.00 Declines233 High124,367.83
Value17,714,732,173.00 Unchanged25 Low123,221.87
Trades247,035 Total389 Change-318.18

Tuesday, May 21 2024 KMI-30

StateSuspended Advances174 Current123,792.23
Volume52,213,352.00 Declines184 High124,216.52
Value15,871,702,683.00 Unchanged23 Low123,348.73
Trades218,944 Total381 Change221.52

Monday, May 20 2024 KMI-30

StateSuspended Advances137 Current123,570.71
Volume71,297,961.00 Declines221 High124,471.52
Value16,301,662,005.00 Unchanged20 Low122,932.05
Trades221,342 Total378 Change-502.88

Friday, May 17 2024 KMI-30

StateSuspended Advances212 Current124,073.59
Volume115,584,298.00 Declines151 High124,499.57
Value17,631,755,882.00 Unchanged21 Low123,588.39
Trades224,335 Total384 Change577.66

Thursday, May 16 2024 KMI-30

StateSuspended Advances161 Current123,495.93
Volume80,177,271.00 Declines194 High124,335.87
Value16,978,611,364.00 Unchanged22 Low123,243.26
Trades215,736 Total377 Change-390.64

Wednesday, May 15 2024 KMI-30

StateSuspended Advances147 Current123,886.57
Volume156,835,584.00 Declines213 High125,146.12
Value25,947,015,642.00 Unchanged21 Low123,635.30
Trades283,483 Total381 Change-32.05

Tuesday, May 14 2024 KMI-30

StateSuspended Advances189 Current123,918.62
Volume166,065,077.00 Declines178 High124,059.53
Value23,425,283,361.00 Unchanged20 Low122,468.68
Trades267,542 Total387 Change1,687.88

Monday, May 13 2024 KMI-30

StateSuspended Advances240 Current122,230.74
Volume199,184,664.00 Declines119 High123,105.79
Value25,649,329,783.00 Unchanged26 Low121,399.07
Trades297,017 Total385 Change783.25

Friday, May 10 2024 KMI-30

StateSuspended Advances217 Current121,447.49
Volume166,281,425.00 Declines132 High122,640.40
Value25,268,036,804.00 Unchanged32 Low121,271.33
Trades281,543 Total381 Change479.53

Thursday, May 09 2024 KMI-30

StateSuspended Advances218 Current120,967.96
Volume103,029,099.00 Declines125 High121,658.90
Value24,053,019,617.00 Unchanged32 Low120,663.44
Trades266,284 Total375 Change-88.40

Wednesday, May 08 2024 KMI-30

StateSuspended Advances149 Current121,056.36
Volume83,611,082.00 Declines208 High121,943.21
Value23,514,123,783.00 Unchanged31 Low120,673.90
Trades244,358 Total388 Change-314.55

Tuesday, May 07 2024 KMI-30

StateSuspended Advances200 Current121,370.91
Volume127,372,941.00 Declines152 High122,657.69
Value24,970,319,622.00 Unchanged23 Low121,241.55
Trades274,929 Total375 Change-789.11

Monday, May 06 2024 KMI-30

StateSuspended Advances257 Current122,160.02
Volume159,281,087.00 Declines107 High122,928.67
Value24,518,380,936.00 Unchanged23 Low122,010.48
Trades262,028 Total387 Change848.29

Friday, May 03 2024 KMI-30

StateSuspended Advances248 Current121,311.73
Volume138,839,761.00 Declines102 High121,496.65
Value24,542,083,157.00 Unchanged26 Low118,979.86
Trades230,145 Total376 Change2,551.95

Thursday, May 02 2024 KMI-30

StateSuspended Advances101 Current118,759.78
Volume93,887,074.00 Declines234 High120,178.79
Value19,024,897,127.00 Unchanged28 Low118,657.72
Trades213,428 Total363 Change-685.01

Tuesday, April 30 2024 KMI-30

StateSuspended Advances112 Current119,444.79
Volume131,842,091.00 Declines244 High121,454.52
Value25,730,816,669.00 Unchanged27 Low119,318.97
Trades267,250 Total383 Change-817.83

Monday, April 29 2024 KMI-30

StateSuspended Advances131 Current120,262.62
Volume128,969,250.00 Declines231 High123,677.23
Value26,314,882,553.00 Unchanged21 Low120,042.95
Trades271,752 Total383 Change-2,152.22

Friday, April 26 2024 KMI-30

StateSuspended Advances175 Current122,414.84
Volume130,473,781.00 Declines175 High122,624.62
Value22,589,818,911.00 Unchanged25 Low120,539.93
Trades242,994 Total375 Change1,511.89

Thursday, April 25 2024 KMI-30

StateSuspended Advances171 Current120,902.95
Volume165,495,684.00 Declines190 High122,036.65
Value27,542,060,653.00 Unchanged25 Low120,348.14
Trades303,943 Total386 Change-259.50

Wednesday, April 24 2024 KMI-30

StateSuspended Advances216 Current121,162.45
Volume142,025,745.00 Declines139 High121,905.06
Value24,459,770,618.00 Unchanged25 Low119,802.31
Trades258,736 Total380 Change1,486.52

Tuesday, April 23 2024 KMI-30

StateSuspended Advances168 Current119,675.93
Volume170,342,506.00 Declines178 High120,645.96
Value24,485,736,631.00 Unchanged22 Low119,552.66
Trades282,235 Total368 Change77.92

Monday, April 22 2024 KMI-30

StateSuspended Advances216 Current119,598.01
Volume166,710,621.00 Declines138 High120,296.08
Value31,248,751,782.00 Unchanged32 Low118,394.09
Trades280,885 Total386 Change1,025.29

Friday, April 19 2024 KMI-30

StateSuspended Advances199 Current118,572.72
Volume148,956,005.00 Declines148 High118,779.96
Value23,220,452,300.00 Unchanged21 Low117,247.44
Trades231,941 Total368 Change1,218.13

Thursday, April 18 2024 KMI-30

StateSuspended Advances165 Current117,354.59
Volume149,225,217.00 Declines173 High118,354.76
Value24,362,040,428.00 Unchanged19 Low116,464.94
Trades210,870 Total357 Change-245.34

Wednesday, April 17 2024 KMI-30

StateSuspended Advances146 Current117,599.93
Volume151,808,259.00 Declines193 High118,326.67
Value16,034,402,112.00 Unchanged15 Low117,391.93
Trades198,912 Total354 Change-635.04

Tuesday, April 16 2024 KMI-30

StateSuspended Advances172 Current118,234.97
Volume107,723,344.00 Declines167 High119,620.64
Value21,032,858,171.00 Unchanged26 Low118,081.07
Trades238,055 Total365 Change-328.27

Monday, April 15 2024 KMI-30

StateSuspended Advances179 Current118,563.24
Volume162,951,197.00 Declines156 High118,787.45
Value21,986,279,616.00 Unchanged17 Low117,566.11
Trades233,900 Total352 Change581.27

Tuesday, April 09 2024 KMI-30

StateSuspended Advances180 Current117,981.97
Volume98,187,168.00 Declines156 High118,695.85
Value17,273,990,668.00 Unchanged15 Low117,341.22
Trades184,126 Total351 Change1,098.06

Monday, April 08 2024 KMI-30

StateSuspended Advances202 Current116,883.91
Volume88,681,359.00 Declines121 High117,112.70
Value15,315,942,953.00 Unchanged19 Low115,556.54
Trades175,831 Total342 Change1,913.35

Thursday, April 04 2024 KMI-30

StateSuspended Advances202 Current114,970.56
Volume140,643,594.00 Declines107 High115,321.70
Value17,882,672,677.00 Unchanged22 Low114,236.22
Trades181,878 Total331 Change1,111.52

Wednesday, April 03 2024 KMI-30

StateSuspended Advances207 Current113,859.04
Volume83,227,975.00 Declines108 High114,108.30
Value11,901,134,189.00 Unchanged24 Low111,740.86
Trades163,089 Total339 Change2,223.43

Tuesday, April 02 2024 KMI-30

StateSuspended Advances157 Current111,635.61
Volume35,739,548.00 Declines150 High112,042.28
Value8,940,205,011.00 Unchanged29 Low111,356.48
Trades123,259 Total336 Change-294.20

Monday, April 01 2024 KMI-30

StateSuspended Advances138 Current111,929.81
Volume37,990,759.00 Declines176 High113,063.48
Value8,365,469,216.00 Unchanged20 Low111,734.10
Trades116,385 Total334 Change-434.19

Friday, March 29 2024 KMI-30

StateSuspended Advances134 Current112,364.00
Volume70,666,438.00 Declines188 High112,839.12
Value9,899,156,862.00 Unchanged19 Low112,096.75
Trades139,935 Total341 Change-221.16

Thursday, March 28 2024 KMI-30

StateSuspended Advances211 Current112,585.16
Volume102,323,204.00 Declines110 High112,859.11
Value16,159,131,631.00 Unchanged29 Low111,856.01
Trades169,911 Total350 Change919.55

Wednesday, March 27 2024 KMI-30

StateSuspended Advances178 Current111,665.61
Volume94,797,499.00 Declines151 High111,838.40
Value11,884,413,292.00 Unchanged15 Low110,801.89
Trades136,922 Total344 Change1,004.89

Tuesday, March 26 2024 KMI-30

StateSuspended Advances171 Current110,660.72
Volume65,013,390.00 Declines143 High110,810.31
Value12,078,150,907.00 Unchanged19 Low110,016.67
Trades139,266 Total333 Change615.86

Monday, March 25 2024 KMI-30

StateSuspended Advances144 Current110,044.86
Volume64,266,029.00 Declines168 High110,456.65
Value8,945,891,500.00 Unchanged20 Low109,570.91
Trades109,046 Total332 Change811.26

Friday, March 22 2024 KMI-30

StateSuspended Advances117 Current109,233.60
Volume35,119,202.00 Declines184 High109,899.21
Value7,149,647,156.00 Unchanged27 Low109,124.18
Trades100,007 Total328 Change-357.44

Thursday, March 21 2024 KMI-30

StateSuspended Advances113 Current109,591.04
Volume77,547,845.00 Declines221 High111,222.28
Value11,307,187,593.00 Unchanged21 Low109,374.16
Trades155,386 Total355 Change-997.95

Wednesday, March 20 2024 KMI-30

StateSuspended Advances172 Current110,588.99
Volume62,312,921.00 Declines146 High111,333.58
Value11,844,306,615.00 Unchanged23 Low110,433.92
Trades138,109 Total341 Change-127.94

Tuesday, March 19 2024 KMI-30

StateSuspended Advances183 Current110,716.93
Volume86,382,137.00 Declines140 High111,133.52
Value17,059,229,482.00 Unchanged17 Low110,159.96
Trades141,924 Total340 Change612.96

Monday, March 18 2024 KMI-30

StateSuspended Advances143 Current110,103.97
Volume48,440,968.00 Declines157 High110,841.17
Value7,785,084,666.00 Unchanged25 Low109,934.05
Trades113,172 Total325 Change43.66

Friday, March 15 2024 KMI-30

StateSuspended Advances112 Current110,060.31
Volume57,771,201.00 Declines192 High111,346.40
Value10,120,142,608.00 Unchanged17 Low109,947.35
Trades126,420 Total321 Change-436.15

Thursday, March 14 2024 KMI-30

StateSuspended Advances247 Current110,496.46
Volume89,322,829.00 Declines70 High110,809.35
Value10,487,101,902.00 Unchanged16 Low108,182.03
Trades129,982 Total333 Change2,373.03

Wednesday, March 13 2024 KMI-30

StateSuspended Advances51 Current108,123.43
Volume62,607,445.00 Declines255 High110,176.57
Value9,247,423,719.00 Unchanged20 Low107,708.37
Trades134,760 Total326 Change-1,503.20

Tuesday, March 12 2024 KMI-30

StateSuspended Advances57 Current109,626.63
Volume62,944,173.00 Declines253 High111,823.01
Value10,857,594,479.00 Unchanged17 Low109,406.45
Trades160,583 Total327 Change-1,873.04

Monday, March 11 2024 KMI-30

StateSuspended Advances220 Current111,499.67
Volume173,552,178.00 Declines116 High112,138.98
Value16,605,256,373.00 Unchanged19 Low111,325.67
Trades217,647 Total355 Change171.23

Friday, March 08 2024 KMI-30

StateSuspended Advances206 Current111,328.44
Volume141,504,935.00 Declines119 High111,979.03
Value16,992,877,672.00 Unchanged30 Low111,187.00
Trades194,515 Total355 Change294.77

Thursday, March 07 2024 KMI-30

StateSuspended Advances145 Current111,033.67
Volume76,484,993.00 Declines184 High111,471.58
Value14,435,513,261.00 Unchanged22 Low110,065.93
Trades166,104 Total351 Change82.15

Wednesday, March 06 2024 KMI-30

StateSuspended Advances163 Current110,951.52
Volume136,491,932.00 Declines169 High112,136.05
Value18,296,918,561.00 Unchanged19 Low110,849.39
Trades200,668 Total351 Change-329.71

Tuesday, March 05 2024 KMI-30

StateSuspended Advances134 Current111,281.23
Volume119,872,413.00 Declines202 High112,495.26
Value16,591,988,713.00 Unchanged14 Low110,671.29
Trades195,511 Total350 Change-773.24

Monday, March 04 2024 KMI-30

StateSuspended Advances184 Current112,054.47
Volume100,766,354.00 Declines150 High112,274.38
Value16,282,356,349.00 Unchanged21 Low111,034.64
Trades183,267 Total355 Change1,959.56

Friday, March 01 2024 KMI-30

StateSuspended Advances172 Current110,094.91
Volume69,364,127.00 Declines156 High110,506.34
Value13,385,535,941.00 Unchanged20 Low108,658.77
Trades166,904 Total348 Change1,242.63

Thursday, February 29 2024 KMI-30

StateSuspended Advances188 Current108,852.28
Volume121,788,945.00 Declines161 High109,276.43
Value17,053,527,689.00 Unchanged15 Low107,222.13
Trades191,571 Total364 Change1,972.97

Wednesday, February 28 2024 KMI-30

StateSuspended Advances180 Current106,879.31
Volume157,121,502.00 Declines149 High107,295.88
Value16,000,715,720.00 Unchanged26 Low105,455.36
Trades174,350 Total355 Change1,267.05

Tuesday, February 27 2024 KMI-30

StateSuspended Advances111 Current105,612.26
Volume81,589,997.00 Declines223 High106,506.88
Value14,675,342,185.00 Unchanged21 Low105,317.57
Trades176,124 Total355 Change-356.98

Monday, February 26 2024 KMI-30

StateSuspended Advances207 Current105,969.24
Volume119,431,280.00 Declines114 High107,070.86
Value16,491,070,568.00 Unchanged24 Low105,335.01
Trades194,545 Total345 Change740.52
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)