stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 28 2021, at 17:15 PKST
Stock update: September 28 2021.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, September 28 2021 KMI-30

StateSuspended Advances259 Current72,613.49
Volume58,386,976.00 Declines97 High72,698.66
Value4,581,851,503.00 Unchanged16 Low71,602.20
Trades131,533 Total372 Change793.79

Monday, September 27 2021 KMI-30

StateSuspended Advances101 Current71,819.70
Volume70,766,779.00 Declines259 High72,308.54
Value4,848,479,093.00 Unchanged15 Low70,871.54
Trades101,446 Total375 Change-84.69

Friday, September 24 2021 KMI-30

StateSuspended Advances122 Current71,904.39
Volume78,621,166.00 Declines231 High72,447.14
Value5,052,914,519.00 Unchanged15 Low71,429.87
Trades121,839 Total368 Change-240.69

Wednesday, September 22 2021 KMI-30

StateSuspended Advances74 Current72,623.81
Volume78,310,215.00 Declines290 High73,285.41
Value5,985,502,401.00 Unchanged12 Low71,109.40
Trades169,995 Total376 Change-627.98

Tuesday, September 21 2021 KMI-30

StateSuspended Advances90 Current73,251.79
Volume42,194,567.00 Declines275 High74,818.18
Value3,714,658,925.00 Unchanged17 Low72,905.91
Trades114,862 Total382 Change-1,175.29

Monday, September 20 2021 KMI-30

StateSuspended Advances109 Current74,427.08
Volume23,863,303.00 Declines246 High74,926.63
Value2,258,855,028.00 Unchanged13 Low73,919.62
Trades88,914 Total368 Change-389.37

Friday, September 17 2021 KMI-30

StateSuspended Advances146 Current74,816.45
Volume50,993,974.00 Declines213 High76,045.19
Value4,368,320,100.00 Unchanged21 Low74,658.71
Trades126,616 Total380 Change-783.10

Thursday, September 16 2021 KMI-30

StateSuspended Advances185 Current75,599.55
Volume53,926,304.00 Declines178 High75,682.29
Value4,127,485,823.00 Unchanged22 Low75,212.60
Trades130,559 Total385 Change167.27

Wednesday, September 15 2021 KMI-30

StateSuspended Advances132 Current75,432.28
Volume40,371,576.00 Declines228 High76,061.27
Value3,525,402,244.00 Unchanged27 Low75,116.44
Trades115,927 Total387 Change-536.15

Tuesday, September 14 2021 KMI-30

StateSuspended Advances87 Current75,968.43
Volume50,314,956.00 Declines291 High77,142.28
Value4,678,648,399.00 Unchanged14 Low75,438.98
Trades152,368 Total392 Change-928.04

Monday, September 13 2021 KMI-30

StateSuspended Advances165 Current76,896.47
Volume36,452,835.00 Declines197 High77,431.80
Value4,486,689,251.00 Unchanged17 Low76,801.84
Trades137,051 Total379 Change-99.92

Friday, September 10 2021 KMI-30

StateSuspended Advances218 Current76,996.39
Volume70,460,929.00 Declines159 High77,260.22
Value5,899,245,939.00 Unchanged15 Low75,927.74
Trades141,690 Total392 Change1,068.65

Thursday, September 09 2021 KMI-30

StateSuspended Advances184 Current75,927.74
Volume41,227,752.00 Declines177 High76,043.65
Value4,317,534,330.00 Unchanged24 Low75,461.88
Trades136,169 Total385 Change465.86

Wednesday, September 08 2021 KMI-30

StateSuspended Advances123 Current75,461.88
Volume38,781,430.00 Declines249 High76,699.90
Value4,431,352,759.00 Unchanged15 Low75,375.96
Trades135,594 Total387 Change-1,008.44

Tuesday, September 07 2021 KMI-30

StateSuspended Advances104 Current76,470.32
Volume35,310,083.00 Declines262 High77,234.00
Value3,459,354,791.00 Unchanged14 Low76,409.25
Trades127,860 Total380 Change-569.04

Monday, September 06 2021 KMI-30

StateSuspended Advances164 Current77,039.36
Volume30,764,551.00 Declines203 High77,526.11
Value2,833,736,764.00 Unchanged15 Low76,970.37
Trades124,365 Total382 Change-76.42

Friday, September 03 2021 KMI-30

StateSuspended Advances157 Current77,115.78
Volume34,183,039.00 Declines221 High77,397.33
Value3,282,048,587.00 Unchanged12 Low76,897.59
Trades124,100 Total390 Change218.19

Thursday, September 02 2021 KMI-30

StateSuspended Advances123 Current76,897.59
Volume42,611,076.00 Declines242 High77,790.25
Value4,166,951,792.00 Unchanged24 Low76,811.28
Trades156,331 Total389 Change-766.40

Wednesday, September 01 2021 KMI-30

StateSuspended Advances218 Current77,663.99
Volume50,891,455.00 Declines160 High78,114.70
Value3,977,986,427.00 Unchanged15 Low77,576.23
Trades137,384 Total393 Change22.26

Tuesday, August 31 2021 KMI-30

StateSuspended Advances177 Current77,641.73
Volume43,599,903.00 Declines183 High77,990.55
Value3,973,698,773.00 Unchanged22 Low77,355.99
Trades130,397 Total382 Change206.39

Monday, August 30 2021 KMI-30

StateSuspended Advances203 Current77,435.34
Volume41,648,798.00 Declines153 High77,526.86
Value4,273,195,276.00 Unchanged28 Low76,769.01
Trades123,216 Total384 Change666.33

Thursday, August 26 2021 KMI-30

StateSuspended Advances110 Current76,826.90
Volume40,209,046.00 Declines263 High77,676.52
Value4,021,291,099.00 Unchanged14 Low76,608.12
Trades136,262 Total387 Change-571.97

Wednesday, August 25 2021 KMI-30

StateSuspended Advances157 Current77,398.87
Volume39,007,033.00 Declines217 High77,987.00
Value3,554,618,956.00 Unchanged17 Low77,347.66
Trades132,709 Total391 Change-390.05

Tuesday, August 24 2021 KMI-30

StateSuspended Advances150 Current77,788.92
Volume55,268,505.00 Declines226 High78,521.49
Value4,924,698,821.00 Unchanged14 Low77,628.72
Trades132,709 Total390 Change-732.57

Monday, August 23 2021 KMI-30

StateSuspended Advances269 Current78,521.49
Volume68,197,853.00 Declines119 High78,634.41
Value6,055,588,604.00 Unchanged17 Low77,349.60
Trades149,327 Total405 Change1,171.89

Friday, August 20 2021 KMI-30

StateSuspended Advances230 Current77,349.60
Volume67,087,346.00 Declines120 High77,447.99
Value6,143,215,571.00 Unchanged26 Low76,411.61
Trades119,113 Total376 Change937.99

Tuesday, August 17 2021 KMI-30

StateSuspended Advances253 Current76,411.61
Volume35,718,408.00 Declines95 High76,455.43
Value2,961,571,866.00 Unchanged19 Low75,582.12
Trades92,549 Total367 Change829.49

Monday, August 16 2021 KMI-30

StateSuspended Advances100 Current75,582.12
Volume28,568,797.00 Declines262 High75,929.82
Value2,548,915,468.00 Unchanged17 Low75,089.23
Trades103,266 Total379 Change-347.70

Thursday, August 12 2021 KMI-30

StateSuspended Advances92 Current76,385.68
Volume32,905,646.00 Declines251 High77,088.59
Value2,906,670,915.00 Unchanged21 Low76,187.38
Trades105,580 Total364 Change-251.30

Wednesday, August 11 2021 KMI-30

StateSuspended Advances177 Current76,636.98
Volume61,381,392.00 Declines182 High77,057.22
Value5,190,711,175.00 Unchanged23 Low76,188.63
Trades138,329 Total382 Change448.35

Tuesday, August 10 2021 KMI-30

StateSuspended Advances173 Current76,188.63
Volume45,688,566.00 Declines186 High76,477.80
Value3,705,273,180.00 Unchanged23 Low75,704.43
Trades125,337 Total382 Change125.13

Monday, August 09 2021 KMI-30

StateSuspended Advances70 Current76,063.50
Volume42,459,326.00 Declines289 High77,069.87
Value3,703,625,912.00 Unchanged23 Low75,953.69
Trades120,780 Total382 Change-777.12

Thursday, August 05 2021 KMI-30

StateSuspended Advances179 Current77,209.36
Volume34,256,890.00 Declines200 High77,628.19
Value3,061,069,044.00 Unchanged18 Low77,118.60
Trades149,309 Total397 Change-226.22

Wednesday, August 04 2021 KMI-30

StateSuspended Advances179 Current77,435.58
Volume52,908,601.00 Declines198 High77,879.49
Value4,267,959,348.00 Unchanged22 Low77,354.73
Trades162,559 Total399 Change-24.78

Tuesday, August 03 2021 KMI-30

StateSuspended Advances254 Current77,460.36
Volume60,419,063.00 Declines108 High77,537.99
Value5,280,456,878.00 Unchanged25 Low77,006.70
Trades155,960 Total387 Change453.66

Monday, August 02 2021 KMI-30

StateSuspended Advances264 Current77,006.70
Volume46,180,019.00 Declines122 High77,116.00
Value3,700,897,444.00 Unchanged14 Low76,253.15
Trades100,950 Total400 Change747.46

Friday, July 30 2021 KMI-30

StateSuspended Advances128 Current76,259.24
Volume60,938,694.00 Declines228 High77,266.11
Value4,733,783,501.00 Unchanged16 Low76,041.65
Trades139,388 Total372 Change-285.33

Thursday, July 29 2021 KMI-30

StateSuspended Advances135 Current76,544.57
Volume50,932,865.00 Declines217 High76,709.08
Value4,455,537,904.00 Unchanged18 Low75,873.35
Trades128,352 Total370 Change97.42

Wednesday, July 28 2021 KMI-30

StateSuspended Advances92 Current76,447.15
Volume52,911,757.00 Declines296 High77,378.84
Value4,342,152,213.00 Unchanged11 Low76,302.50
Trades136,143 Total399 Change-593.02

Tuesday, July 27 2021 KMI-30

StateSuspended Advances158 Current77,040.17
Volume41,833,465.00 Declines232 High77,584.53
Value3,467,326,218.00 Unchanged7 Low76,882.92
Trades133,967 Total397 Change-233.22

Monday, July 26 2021 KMI-30

StateSuspended Advances189 Current77,273.39
Volume40,558,375.00 Declines191 High77,843.80
Value3,919,419,496.00 Unchanged20 Low77,129.78
Trades142,924 Total400 Change-360.15

Friday, July 23 2021 KMI-30

StateSuspended Advances162 Current77,633.54
Volume50,299,251.00 Declines203 High78,094.91
Value4,380,478,721.00 Unchanged22 Low77,524.55
Trades111,727 Total387 Change-108.65

Monday, July 19 2021 KMI-30

StateSuspended Advances200 Current77,742.19
Volume49,013,971.00 Declines167 High78,186.97
Value4,545,829,754.00 Unchanged16 Low77,654.95
Trades117,661 Total383 Change49.95

Friday, July 16 2021 KMI-30

StateSuspended Advances223 Current77,692.24
Volume54,881,220.00 Declines129 High77,837.44
Value5,042,529,594.00 Unchanged24 Low77,242.60
Trades121,920 Total376 Change432.68

Thursday, July 15 2021 KMI-30

StateSuspended Advances206 Current77,259.56
Volume86,590,067.00 Declines169 High77,430.30
Value4,764,349,049.00 Unchanged18 Low76,762.83
Trades144,318 Total393 Change379.77

Wednesday, July 14 2021 KMI-30

StateSuspended Advances154 Current76,879.79
Volume42,969,012.00 Declines226 High77,178.58
Value2,896,950,236.00 Unchanged23 Low76,724.98
Trades147,649 Total403 Change154.81

Tuesday, July 13 2021 KMI-30

StateSuspended Advances162 Current76,724.98
Volume31,884,887.00 Declines200 High76,927.76
Value2,624,626,107.00 Unchanged21 Low76,672.27
Trades148,132 Total383 Change-29.66

Monday, July 12 2021 KMI-30

StateSuspended Advances136 Current76,754.64
Volume45,680,405.00 Declines257 High77,274.25
Value3,199,586,755.00 Unchanged19 Low76,662.49
Trades129,929 Total412 Change-212.02

Friday, July 09 2021 KMI-30

StateSuspended Advances153 Current76,966.66
Volume44,519,005.00 Declines213 High78,061.02
Value4,274,021,268.00 Unchanged8 Low76,911.97
Trades151,241 Total374 Change-1,094.36

Thursday, July 08 2021 KMI-30

StateSuspended Advances279 Current78,061.02
Volume73,646,522.00 Declines108 High78,094.92
Value7,164,851,300.00 Unchanged23 Low76,471.46
Trades159,289 Total410 Change1,589.56

Wednesday, July 07 2021 KMI-30

StateSuspended Advances158 Current76,471.46
Volume57,582,923.00 Declines218 High76,646.79
Value5,276,064,021.00 Unchanged18 Low76,062.32
Trades133,169 Total394 Change-170.00

Tuesday, July 06 2021 KMI-30

StateSuspended Advances121 Current76,641.46
Volume52,448,588.00 Declines245 High77,379.59
Value5,941,522,408.00 Unchanged16 Low76,446.55
Trades160,052 Total382 Change-278.58

Monday, July 05 2021 KMI-30

StateSuspended Advances134 Current76,920.04
Volume61,749,752.00 Declines238 High77,474.80
Value5,970,508,557.00 Unchanged8 Low76,865.76
Trades146,156 Total380 Change-385.72

Friday, July 02 2021 KMI-30

StateSuspended Advances164 Current77,305.76
Volume42,539,693.00 Declines203 High78,020.60
Value3,917,695,597.00 Unchanged16 Low77,233.35
Trades170,929 Total383 Change-215.18

Thursday, July 01 2021 KMI-30

StateSuspended Advances274 Current77,520.94
Volume43,509,694.00 Declines104 High77,666.26
Value3,847,814,024.00 Unchanged13 Low76,621.54
Trades171,206 Total391 Change899.40

Wednesday, June 30 2021 KMI-30

StateSuspended Advances229 Current76,621.54
Volume44,238,087.00 Declines132 High76,964.66
Value3,905,309,031.00 Unchanged27 Low76,287.22
Trades144,454 Total388 Change334.32

Tuesday, June 29 2021 KMI-30

StateSuspended Advances225 Current76,287.22
Volume56,946,567.00 Declines124 High77,258.39
Value5,272,114,521.00 Unchanged29 Low76,214.24
Trades163,660 Total378 Change-192.93

Monday, June 28 2021 KMI-30

StateSuspended Advances77 Current76,480.15
Volume78,038,546.00 Declines282 High77,595.99
Value6,818,891,624.00 Unchanged25 Low76,339.94
Trades170,499 Total384 Change-1,115.84

Friday, June 25 2021 KMI-30

StateSuspended Advances159 Current77,832.71
Volume94,577,519.00 Declines205 High78,650.20
Value6,218,618,893.00 Unchanged17 Low77,440.42
Trades189,217 Total381 Change-681.53

Thursday, June 24 2021 KMI-30

StateSuspended Advances187 Current78,514.24
Volume53,494,662.00 Declines178 High78,764.70
Value3,512,417,859.00 Unchanged27 Low78,350.66
Trades165,105 Total392 Change163.58
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)