Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, December 05 2023 — KMI-30
| State | Suspended | Advances | 187 | Current | 107,076.25 |
|---|---|---|---|---|---|
| Volume | 234,214,750.00 | Declines | 177 | High | 107,335.74 |
| Value | 30,858,779,869.00 | Unchanged | 18 | Low | 105,306.04 |
| Trades | 298,558 | Total | 382 | Change | 982.55 |
Monday, December 04 2023 — KMI-30
| State | Suspended | Advances | 248 | Current | 106,093.70 |
|---|---|---|---|---|---|
| Volume | 243,322,511.00 | Declines | 120 | High | 107,245.03 |
| Value | 31,641,082,675.00 | Unchanged | 19 | Low | 104,939.30 |
| Trades | 310,137 | Total | 387 | Change | 1,862.74 |
Friday, December 01 2023 — KMI-30
| State | Suspended | Advances | 297 | Current | 104,230.96 |
|---|---|---|---|---|---|
| Volume | 198,141,654.00 | Declines | 74 | High | 104,398.72 |
| Value | 21,558,949,708.00 | Unchanged | 16 | Low | 101,918.22 |
| Trades | 214,506 | Total | 387 | Change | 2,530.38 |
Thursday, November 30 2023 — KMI-30
| State | Suspended | Advances | 147 | Current | 101,700.58 |
|---|---|---|---|---|---|
| Volume | 111,637,298.00 | Declines | 211 | High | 102,291.60 |
| Value | 18,752,350,587.00 | Unchanged | 19 | Low | 101,044.24 |
| Trades | 199,298 | Total | 377 | Change | 675.86 |
Wednesday, November 29 2023 — KMI-30
| State | Suspended | Advances | 141 | Current | 101,024.72 |
|---|---|---|---|---|---|
| Volume | 182,301,825.00 | Declines | 230 | High | 102,932.67 |
| Value | 27,039,219,623.00 | Unchanged | 13 | Low | 100,529.72 |
| Trades | 281,820 | Total | 384 | Change | -225.15 |
Tuesday, November 28 2023 — KMI-30
| State | Suspended | Advances | 175 | Current | 101,249.87 |
|---|---|---|---|---|---|
| Volume | 167,350,837.00 | Declines | 199 | High | 101,496.44 |
| Value | 26,138,267,591.00 | Unchanged | 15 | Low | 100,419.37 |
| Trades | 265,115 | Total | 389 | Change | 1,059.86 |
Monday, November 27 2023 — KMI-30
| State | Suspended | Advances | 243 | Current | 100,190.01 |
|---|---|---|---|---|---|
| Volume | 124,930,776.00 | Declines | 119 | High | 100,503.92 |
| Value | 20,272,406,421.00 | Unchanged | 25 | Low | 99,440.70 |
| Trades | 220,793 | Total | 387 | Change | 187.76 |
Friday, November 24 2023 — KMI-30
| State | Suspended | Advances | 164 | Current | 100,002.25 |
|---|---|---|---|---|---|
| Volume | 132,313,968.00 | Declines | 202 | High | 101,304.26 |
| Value | 22,015,540,247.00 | Unchanged | 19 | Low | 99,811.58 |
| Trades | 247,259 | Total | 385 | Change | -180.27 |
Thursday, November 23 2023 — KMI-30
| State | Suspended | Advances | 225 | Current | 100,182.52 |
|---|---|---|---|---|---|
| Volume | 163,846,193.00 | Declines | 139 | High | 100,780.02 |
| Value | 25,232,392,880.00 | Unchanged | 26 | Low | 99,525.68 |
| Trades | 274,343 | Total | 390 | Change | 871.07 |
Wednesday, November 22 2023 — KMI-30
| State | Suspended | Advances | 232 | Current | 99,311.45 |
|---|---|---|---|---|---|
| Volume | 130,725,462.00 | Declines | 135 | High | 99,824.25 |
| Value | 22,054,288,605.00 | Unchanged | 17 | Low | 97,722.66 |
| Trades | 242,103 | Total | 384 | Change | 1,649.17 |
Tuesday, November 21 2023 — KMI-30
| State | Suspended | Advances | 228 | Current | 97,662.28 |
|---|---|---|---|---|---|
| Volume | 142,479,701.00 | Declines | 141 | High | 98,391.85 |
| Value | 19,338,060,186.00 | Unchanged | 16 | Low | 97,465.47 |
| Trades | 253,609 | Total | 385 | Change | 322.36 |
Monday, November 20 2023 — KMI-30
| State | Suspended | Advances | 199 | Current | 97,339.92 |
|---|---|---|---|---|---|
| Volume | 147,911,520.00 | Declines | 161 | High | 98,118.12 |
| Value | 16,686,065,681.00 | Unchanged | 14 | Low | 97,008.70 |
| Trades | 227,061 | Total | 374 | Change | -475.14 |
Friday, November 17 2023 — KMI-30
| State | Suspended | Advances | 189 | Current | 97,815.06 |
|---|---|---|---|---|---|
| Volume | 171,870,133.00 | Declines | 170 | High | 99,422.01 |
| Value | 23,428,575,744.00 | Unchanged | 18 | Low | 97,631.65 |
| Trades | 258,203 | Total | 377 | Change | -1,106.77 |
Thursday, November 16 2023 — KMI-30
| State | Suspended | Advances | 234 | Current | 98,921.83 |
|---|---|---|---|---|---|
| Volume | 235,968,564.00 | Declines | 116 | High | 99,423.11 |
| Value | 28,861,222,172.00 | Unchanged | 21 | Low | 97,051.89 |
| Trades | 291,717 | Total | 371 | Change | 1,593.13 |
Wednesday, November 15 2023 — KMI-30
| State | Suspended | Advances | 194 | Current | 97,328.70 |
|---|---|---|---|---|---|
| Volume | 223,069,393.00 | Declines | 146 | High | 97,646.62 |
| Value | 24,353,485,945.00 | Unchanged | 17 | Low | 96,609.49 |
| Trades | 263,656 | Total | 357 | Change | 240.77 |
Tuesday, November 14 2023 — KMI-30
| State | Suspended | Advances | 182 | Current | 97,087.93 |
|---|---|---|---|---|---|
| Volume | 181,166,548.00 | Declines | 160 | High | 97,246.73 |
| Value | 19,539,618,304.00 | Unchanged | 21 | Low | 95,718.21 |
| Trades | 232,768 | Total | 363 | Change | 741.97 |
Monday, November 13 2023 — KMI-30
| State | Suspended | Advances | 217 | Current | 96,345.96 |
|---|---|---|---|---|---|
| Volume | 149,136,459.00 | Declines | 147 | High | 96,423.35 |
| Value | 22,409,259,435.00 | Unchanged | 18 | Low | 95,018.95 |
| Trades | 239,829 | Total | 382 | Change | 1,889.63 |
Friday, November 10 2023 — KMI-30
| State | Suspended | Advances | 256 | Current | 94,456.33 |
|---|---|---|---|---|---|
| Volume | 166,971,400.00 | Declines | 103 | High | 94,860.54 |
| Value | 21,146,309,473.00 | Unchanged | 17 | Low | 92,569.21 |
| Trades | 228,635 | Total | 376 | Change | 2,155.02 |
Wednesday, November 08 2023 — KMI-30
| State | Suspended | Advances | 233 | Current | 92,301.31 |
|---|---|---|---|---|---|
| Volume | 142,339,842.00 | Declines | 116 | High | 92,585.63 |
| Value | 20,129,155,629.00 | Unchanged | 22 | Low | 91,313.82 |
| Trades | 177,033 | Total | 371 | Change | 951.55 |
Tuesday, November 07 2023 — KMI-30
| State | Suspended | Advances | 125 | Current | 91,349.76 |
|---|---|---|---|---|---|
| Volume | 140,215,587.00 | Declines | 219 | High | 92,402.52 |
| Value | 18,259,489,315.00 | Unchanged | 20 | Low | 91,246.02 |
| Trades | 211,511 | Total | 364 | Change | -78.53 |
Monday, November 06 2023 — KMI-30
| State | Suspended | Advances | 253 | Current | 91,428.29 |
|---|---|---|---|---|---|
| Volume | 134,042,018.00 | Declines | 97 | High | 91,672.66 |
| Value | 17,905,459,890.00 | Unchanged | 15 | Low | 90,097.80 |
| Trades | 209,882 | Total | 365 | Change | 1,104.97 |
Friday, November 03 2023 — KMI-30
| State | Suspended | Advances | 225 | Current | 90,323.32 |
|---|---|---|---|---|---|
| Volume | 157,490,029.00 | Declines | 115 | High | 90,496.23 |
| Value | 15,586,379,908.00 | Unchanged | 25 | Low | 89,495.16 |
| Trades | 202,991 | Total | 365 | Change | 991.66 |
Thursday, November 02 2023 — KMI-30
| State | Suspended | Advances | 192 | Current | 89,331.66 |
|---|---|---|---|---|---|
| Volume | 144,146,570.00 | Declines | 132 | High | 89,531.85 |
| Value | 14,578,251,826.00 | Unchanged | 25 | Low | 88,702.54 |
| Trades | 186,232 | Total | 349 | Change | 502.88 |
Wednesday, November 01 2023 — KMI-30
| State | Suspended | Advances | 216 | Current | 88,828.78 |
|---|---|---|---|---|---|
| Volume | 152,903,590.00 | Declines | 119 | High | 89,090.79 |
| Value | 16,512,773,667.00 | Unchanged | 18 | Low | 88,523.46 |
| Trades | 210,945 | Total | 353 | Change | 604.04 |
Tuesday, October 31 2023 — KMI-30
| State | Suspended | Advances | 188 | Current | 88,224.74 |
|---|---|---|---|---|---|
| Volume | 157,627,849.00 | Declines | 146 | High | 88,803.04 |
| Value | 15,639,829,717.00 | Unchanged | 22 | Low | 87,525.24 |
| Trades | 191,173 | Total | 356 | Change | 789.27 |
Monday, October 30 2023 — KMI-30
| State | Suspended | Advances | 232 | Current | 87,435.47 |
|---|---|---|---|---|---|
| Volume | 98,698,583.00 | Declines | 99 | High | 87,495.97 |
| Value | 11,445,617,566.00 | Unchanged | 19 | Low | 86,104.83 |
| Trades | 143,859 | Total | 350 | Change | 1,435.32 |
Friday, October 27 2023 — KMI-30
| State | Suspended | Advances | 110 | Current | 86,000.15 |
|---|---|---|---|---|---|
| Volume | 75,115,877.00 | Declines | 225 | High | 86,825.20 |
| Value | 10,607,360,721.00 | Unchanged | 17 | Low | 85,789.27 |
| Trades | 147,791 | Total | 352 | Change | -673.05 |
Thursday, October 26 2023 — KMI-30
| State | Suspended | Advances | 139 | Current | 86,673.20 |
|---|---|---|---|---|---|
| Volume | 67,065,781.00 | Declines | 196 | High | 87,294.86 |
| Value | 10,928,509,961.00 | Unchanged | 20 | Low | 86,556.80 |
| Trades | 148,145 | Total | 355 | Change | -181.89 |
Wednesday, October 25 2023 — KMI-30
| State | Suspended | Advances | 174 | Current | 86,855.09 |
|---|---|---|---|---|---|
| Volume | 128,379,339.00 | Declines | 159 | High | 87,608.20 |
| Value | 15,509,400,411.00 | Unchanged | 16 | Low | 86,561.51 |
| Trades | 175,587 | Total | 349 | Change | 340.23 |
Tuesday, October 24 2023 — KMI-30
| State | Suspended | Advances | 143 | Current | 86,514.86 |
|---|---|---|---|---|---|
| Volume | 105,510,811.00 | Declines | 168 | High | 86,821.69 |
| Value | 11,091,620,301.00 | Unchanged | 28 | Low | 85,860.35 |
| Trades | 152,644 | Total | 339 | Change | -205.47 |
Monday, October 23 2023 — KMI-30
| State | Suspended | Advances | 170 | Current | 86,720.33 |
|---|---|---|---|---|---|
| Volume | 128,910,151.00 | Declines | 149 | High | 87,798.38 |
| Value | 15,930,186,815.00 | Unchanged | 31 | Low | 86,473.05 |
| Trades | 187,447 | Total | 350 | Change | 630.24 |
Friday, October 20 2023 — KMI-30
| State | Suspended | Advances | 188 | Current | 86,090.09 |
|---|---|---|---|---|---|
| Volume | 143,214,067.00 | Declines | 145 | High | 86,609.16 |
| Value | 14,611,241,042.00 | Unchanged | 17 | Low | 85,362.11 |
| Trades | 187,776 | Total | 350 | Change | 595.77 |
Thursday, October 19 2023 — KMI-30
| State | Suspended | Advances | 255 | Current | 85,494.32 |
|---|---|---|---|---|---|
| Volume | 160,128,108.00 | Declines | 94 | High | 85,648.01 |
| Value | 14,593,411,967.00 | Unchanged | 12 | Low | 83,184.72 |
| Trades | 178,725 | Total | 361 | Change | 2,178.57 |
Wednesday, October 18 2023 — KMI-30
| State | Suspended | Advances | 139 | Current | 83,315.75 |
|---|---|---|---|---|---|
| Volume | 134,966,173.00 | Declines | 185 | High | 83,974.44 |
| Value | 8,824,823,529.00 | Unchanged | 21 | Low | 83,222.04 |
| Trades | 141,386 | Total | 345 | Change | -265.79 |
Tuesday, October 17 2023 — KMI-30
| State | Suspended | Advances | 148 | Current | 83,581.54 |
|---|---|---|---|---|---|
| Volume | 98,955,721.00 | Declines | 182 | High | 84,672.62 |
| Value | 10,404,068,005.00 | Unchanged | 12 | Low | 83,541.80 |
| Trades | 157,140 | Total | 342 | Change | -463.56 |
Monday, October 16 2023 — KMI-30
| State | Suspended | Advances | 218 | Current | 84,045.10 |
|---|---|---|---|---|---|
| Volume | 106,038,558.00 | Declines | 129 | High | 84,826.51 |
| Value | 14,119,147,693.00 | Unchanged | 12 | Low | 83,510.45 |
| Trades | 189,955 | Total | 359 | Change | 88.28 |
Friday, October 13 2023 — KMI-30
| State | Suspended | Advances | 240 | Current | 83,956.82 |
|---|---|---|---|---|---|
| Volume | 110,956,408.00 | Declines | 99 | High | 84,010.96 |
| Value | 15,450,861,769.00 | Unchanged | 21 | Low | 82,569.41 |
| Trades | 179,580 | Total | 360 | Change | 1,355.65 |
Thursday, October 12 2023 — KMI-30
| State | Suspended | Advances | 146 | Current | 82,601.17 |
|---|---|---|---|---|---|
| Volume | 74,335,863.00 | Declines | 157 | High | 82,796.16 |
| Value | 11,735,482,560.00 | Unchanged | 16 | Low | 81,770.48 |
| Trades | 145,045 | Total | 319 | Change | 670.14 |
Wednesday, October 11 2023 — KMI-30
| State | Suspended | Advances | 194 | Current | 81,931.03 |
|---|---|---|---|---|---|
| Volume | 107,124,201.00 | Declines | 142 | High | 82,033.25 |
| Value | 10,529,837,058.00 | Unchanged | 26 | Low | 81,221.56 |
| Trades | 154,977 | Total | 362 | Change | 832.37 |
Tuesday, October 10 2023 — KMI-30
| State | Suspended | Advances | 227 | Current | 81,098.66 |
|---|---|---|---|---|---|
| Volume | 116,424,398.00 | Declines | 94 | High | 81,217.37 |
| Value | 10,762,938,580.00 | Unchanged | 24 | Low | 80,427.69 |
| Trades | 154,235 | Total | 345 | Change | 714.15 |
Monday, October 09 2023 — KMI-30
| State | Suspended | Advances | 150 | Current | 80,384.51 |
|---|---|---|---|---|---|
| Volume | 55,524,695.00 | Declines | 166 | High | 80,506.98 |
| Value | 7,076,589,764.00 | Unchanged | 16 | Low | 79,447.47 |
| Trades | 113,405 | Total | 332 | Change | 406.28 |
Friday, October 06 2023 — KMI-30
| State | Suspended | Advances | 189 | Current | 79,978.23 |
|---|---|---|---|---|---|
| Volume | 60,983,122.00 | Declines | 138 | High | 80,111.18 |
| Value | 7,184,859,699.00 | Unchanged | 22 | Low | 79,662.53 |
| Trades | 123,552 | Total | 349 | Change | 289.70 |
Thursday, October 05 2023 — KMI-30
| State | Suspended | Advances | 237 | Current | 79,688.53 |
|---|---|---|---|---|---|
| Volume | 89,655,021.00 | Declines | 88 | High | 79,902.48 |
| Value | 8,998,466,173.00 | Unchanged | 26 | Low | 79,163.49 |
| Trades | 138,412 | Total | 351 | Change | 600.85 |
Wednesday, October 04 2023 — KMI-30
| State | Suspended | Advances | 171 | Current | 79,087.68 |
|---|---|---|---|---|---|
| Volume | 53,457,080.00 | Declines | 133 | High | 79,389.20 |
| Value | 7,304,103,365.00 | Unchanged | 36 | Low | 78,910.95 |
| Trades | 105,989 | Total | 340 | Change | 123.79 |
Tuesday, October 03 2023 — KMI-30
| State | Suspended | Advances | 142 | Current | 78,963.89 |
|---|---|---|---|---|---|
| Volume | 51,926,292.00 | Declines | 154 | High | 79,240.37 |
| Value | 6,094,181,019.00 | Unchanged | 30 | Low | 78,861.88 |
| Trades | 99,862 | Total | 326 | Change | 227.53 |
Monday, October 02 2023 — KMI-30
| State | Suspended | Advances | 166 | Current | 78,736.36 |
|---|---|---|---|---|---|
| Volume | 56,554,790.00 | Declines | 142 | High | 78,892.43 |
| Value | 7,404,397,017.00 | Unchanged | 20 | Low | 77,821.49 |
| Trades | 96,445 | Total | 328 | Change | 1,067.00 |
Thursday, September 28 2023 — KMI-30
| State | Suspended | Advances | 121 | Current | 77,669.36 |
|---|---|---|---|---|---|
| Volume | 56,050,635.00 | Declines | 183 | High | 78,263.64 |
| Value | 6,932,836,752.00 | Unchanged | 22 | Low | 77,542.48 |
| Trades | 110,447 | Total | 326 | Change | -403.87 |
Wednesday, September 27 2023 — KMI-30
| State | Suspended | Advances | 171 | Current | 78,073.23 |
|---|---|---|---|---|---|
| Volume | 62,711,946.00 | Declines | 122 | High | 78,314.35 |
| Value | 6,928,749,050.00 | Unchanged | 29 | Low | 77,702.76 |
| Trades | 110,360 | Total | 322 | Change | 253.10 |
Tuesday, September 26 2023 — KMI-30
| State | Suspended | Advances | 142 | Current | 77,820.13 |
|---|---|---|---|---|---|
| Volume | 49,598,810.00 | Declines | 164 | High | 78,298.70 |
| Value | 6,688,225,451.00 | Unchanged | 21 | Low | 77,798.64 |
| Trades | 114,412 | Total | 327 | Change | -317.61 |
Monday, September 25 2023 — KMI-30
| State | Suspended | Advances | 165 | Current | 78,137.74 |
|---|---|---|---|---|---|
| Volume | 57,184,554.00 | Declines | 134 | High | 78,597.34 |
| Value | 5,530,070,454.00 | Unchanged | 24 | Low | 77,941.93 |
| Trades | 99,561 | Total | 323 | Change | -92.95 |
Friday, September 22 2023 — KMI-30
| State | Suspended | Advances | 195 | Current | 78,230.69 |
|---|---|---|---|---|---|
| Volume | 54,571,565.00 | Declines | 97 | High | 78,469.74 |
| Value | 6,269,802,187.00 | Unchanged | 27 | Low | 77,695.99 |
| Trades | 103,610 | Total | 319 | Change | 373.66 |
Thursday, September 21 2023 — KMI-30
| State | Suspended | Advances | 194 | Current | 77,857.03 |
|---|---|---|---|---|---|
| Volume | 49,084,364.00 | Declines | 99 | High | 78,092.64 |
| Value | 5,345,258,318.00 | Unchanged | 30 | Low | 76,940.10 |
| Trades | 89,122 | Total | 323 | Change | 470.70 |
Wednesday, September 20 2023 — KMI-30
| State | Suspended | Advances | 132 | Current | 77,386.33 |
|---|---|---|---|---|---|
| Volume | 29,637,535.00 | Declines | 160 | High | 77,753.95 |
| Value | 3,639,213,889.00 | Unchanged | 21 | Low | 77,226.29 |
| Trades | 79,761 | Total | 313 | Change | -185.73 |
Tuesday, September 19 2023 — KMI-30
| State | Suspended | Advances | 160 | Current | 77,572.06 |
|---|---|---|---|---|---|
| Volume | 25,856,854.00 | Declines | 134 | High | 77,946.05 |
| Value | 4,110,363,131.00 | Unchanged | 27 | Low | 77,539.33 |
| Trades | 75,268 | Total | 321 | Change | 68.19 |
Monday, September 18 2023 — KMI-30
| State | Suspended | Advances | 133 | Current | 77,503.87 |
|---|---|---|---|---|---|
| Volume | 31,644,796.00 | Declines | 144 | High | 77,763.12 |
| Value | 3,296,471,735.00 | Unchanged | 30 | Low | 77,242.30 |
| Trades | 72,657 | Total | 307 | Change | 22.42 |
Friday, September 15 2023 — KMI-30
| State | Suspended | Advances | 176 | Current | 77,481.45 |
|---|---|---|---|---|---|
| Volume | 76,245,256.00 | Declines | 107 | High | 78,080.97 |
| Value | 11,056,473,012.00 | Unchanged | 34 | Low | 77,268.44 |
| Trades | 107,538 | Total | 317 | Change | 575.95 |
Thursday, September 14 2023 — KMI-30
| State | Suspended | Advances | 148 | Current | 76,905.50 |
|---|---|---|---|---|---|
| Volume | 25,028,487.00 | Declines | 137 | High | 77,131.46 |
| Value | 2,778,064,922.00 | Unchanged | 30 | Low | 76,750.46 |
| Trades | 67,490 | Total | 315 | Change | 88.76 |
Wednesday, September 13 2023 — KMI-30
| State | Suspended | Advances | 122 | Current | 76,816.74 |
|---|---|---|---|---|---|
| Volume | 27,814,865.00 | Declines | 133 | High | 77,089.20 |
| Value | 3,800,044,345.00 | Unchanged | 42 | Low | 76,281.12 |
| Trades | 69,593 | Total | 297 | Change | 500.94 |
Tuesday, September 12 2023 — KMI-30
| State | Suspended | Advances | 73 | Current | 76,315.80 |
|---|---|---|---|---|---|
| Volume | 37,659,093.00 | Declines | 195 | High | 77,045.17 |
| Value | 4,987,457,195.00 | Unchanged | 25 | Low | 76,216.60 |
| Trades | 80,003 | Total | 293 | Change | -743.56 |
Monday, September 11 2023 — KMI-30
| State | Suspended | Advances | 113 | Current | 77,059.36 |
|---|---|---|---|---|---|
| Volume | 47,032,058.00 | Declines | 171 | High | 77,543.05 |
| Value | 8,194,805,929.00 | Unchanged | 20 | Low | 76,675.91 |
| Trades | 95,897 | Total | 304 | Change | -68.54 |