stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 13 2020, at 17:15 PKST
Stock update: August 13 2020.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, August 13 2020 KMI-30

StateSuspended Advances164 Current64,483.33
Volume219,465,491 Declines195 High64,739.98
Value9,627,167,081.00 Unchanged19 Low63,755.74
Trades164,361 Total378 Change-20.47

Wednesday, August 12 2020 KMI-30

StateSuspended Advances86 Current64,503.80
Volume246,722,691 Declines263 High65,684.66
Value11,372,481,662.00 Unchanged20 Low64,339.05
Trades183,883 Total369 Change-568.33

Tuesday, August 11 2020 KMI-30

StateSuspended Advances213 Current65,072.13
Volume260,239,450 Declines134 High65,298.32
Value14,755,468,400.00 Unchanged25 Low63,896.15
Trades187,475 Total372 Change1,175.98

Monday, August 10 2020 KMI-30

StateSuspended Advances110 Current63,896.15
Volume185,190,435 Declines227 High64,487.35
Value8,822,040,580.00 Unchanged33 Low63,732.46
Trades164,817 Total370 Change-164.28

Friday, August 07 2020 KMI-30

StateSuspended Advances171 Current64,060.43
Volume728,768,095 Declines168 High64,797.12
Value23,005,132,579.00 Unchanged17 Low63,927.51
Trades185,126 Total356 Change-249.69

Thursday, August 06 2020 KMI-30

StateSuspended Advances200 Current64,310.12
Volume198,536,617 Declines162 High64,845.61
Value11,880,158,349.00 Unchanged15 Low63,833.02
Trades195,491 Total377 Change477.10

Wednesday, August 05 2020 KMI-30

StateSuspended Advances211 Current63,833.02
Volume189,481,042 Declines137 High63,953.06
Value12,868,058,182.00 Unchanged19 Low62,416.33
Trades164,171 Total367 Change995.07

Tuesday, August 04 2020 KMI-30

StateSuspended Advances113 Current62,837.95
Volume209,711,156 Declines249 High64,349.92
Value12,844,193,523.00 Unchanged21 Low62,720.46
Trades200,913 Total383 Change-1,125.03

Monday, August 03 2020 KMI-30

StateSuspended Advances244 Current63,962.98
Volume539,315,249 Declines112 High64,214.18
Value25,820,568,728.00 Unchanged16 Low63,107.65
Trades186,354 Total372 Change855.33

Thursday, July 30 2020 KMI-30

StateSuspended Advances0 Current63,107.65
Volume141,710,592 Declines0 High63,188.17
Value0.00 Unchanged0 Low62,199.71
Trades0 Total0 Change780.92

Wednesday, July 29 2020 KMI-30

StateSuspended Advances175 Current62,326.73
Volume236,520,094 Declines163 High62,798.36
Value11,592,192,895.00 Unchanged29 Low61,633.37
Trades169,108 Total367 Change693.36

Tuesday, July 28 2020 KMI-30

StateSuspended Advances218 Current61,633.37
Volume143,994,871 Declines120 High61,709.22
Value8,729,169,529.00 Unchanged19 Low60,911.52
Trades141,190 Total357 Change721.85

Monday, July 27 2020 KMI-30

StateSuspended Advances0 Current60,911.52
Volume101,136,010 Declines0 High61,115.02
Value5,714,534,005.00 Unchanged0 Low59,947.61
Trades120,655 Total0 Change963.91

Friday, July 24 2020 KMI-30

StateSuspended Advances144 Current59,947.61
Volume106,408,034 Declines182 High60,488.87
Value4,422,676,190.00 Unchanged16 Low59,682.25
Trades105,337 Total342 Change-541.26

Thursday, July 23 2020 KMI-30

StateSuspended Advances125 Current60,488.87
Volume150,777,332 Declines226 High61,584.21
Value6,544,739,116.00 Unchanged24 Low60,332.83
Trades144,040 Total375 Change-658.12

Wednesday, July 22 2020 KMI-30

StateSuspended Advances171 Current61,146.99
Volume170,235,209 Declines183 High61,384.32
Value9,698,675,642.00 Unchanged25 Low60,498.66
Trades158,563 Total379 Change567.70

Tuesday, July 21 2020 KMI-30

StateSuspended Advances0 Current60,579.29
Volume173,587,776 Declines0 High61,186.15
Value0.00 Unchanged0 Low60,139.07
Trades0 Total0 Change-216.24

Monday, July 20 2020 KMI-30

StateSuspended Advances233 Current60,795.53
Volume201,892,459 Declines122 High61,098.35
Value9,408,264,598.00 Unchanged24 Low60,264.78
Trades182,741 Total379 Change530.75

Friday, July 17 2020 KMI-30

StateSuspended Advances239 Current60,264.78
Volume232,459,859 Declines104 High60,389.69
Value8,367,735,678.00 Unchanged17 Low59,888.10
Trades155,506 Total360 Change376.68

Thursday, July 16 2020 KMI-30

StateSuspended Advances203 Current59,888.10
Volume175,914,534 Declines140 High59,967.18
Value9,365,977,969.00 Unchanged12 Low59,062.80
Trades143,783 Total355 Change825.30

Wednesday, July 15 2020 KMI-30

StateSuspended Advances137 Current59,062.80
Volume153,405,633 Declines195 High59,565.57
Value8,332,775,719.00 Unchanged24 Low58,986.58
Trades124,215 Total356 Change-143.24

Tuesday, July 14 2020 KMI-30

StateSuspended Advances195 Current59,206.04
Volume224,733,927 Declines163 High59,691.63
Value11,083,274,461.00 Unchanged22 Low58,671.84
Trades163,389 Total380 Change279.36

Monday, July 13 2020 KMI-30

StateSuspended Advances211 Current58,926.68
Volume468,906,802 Declines145 High59,020.92
Value18,555,397,820.00 Unchanged17 Low57,654.37
Trades159,190 Total373 Change1,272.31

Friday, July 10 2020 KMI-30

StateSuspended Advances146 Current57,654.37
Volume292,709,075 Declines166 High57,914.67
Value9,582,567,301.00 Unchanged18 Low57,289.99
Trades97,922 Total330 Change56.51

Thursday, July 09 2020 KMI-30

StateSuspended Advances0 Current57,597.86
Volume175,671,392 Declines0 High57,773.72
Value0.00 Unchanged0 Low56,880.55
Trades0 Total0 Change717.31

Wednesday, July 08 2020 KMI-30

StateSuspended Advances209 Current56,880.55
Volume100,134,103 Declines119 High57,126.36
Value5,972,612,896.00 Unchanged24 Low56,614.44
Trades123,709 Total352 Change208.88

Tuesday, July 07 2020 KMI-30

StateSuspended Advances187 Current56,671.67
Volume124,444,213 Declines147 High57,141.28
Value6,237,364,241.00 Unchanged27 Low56,605.42
Trades127,034 Total361 Change66.25

Monday, July 06 2020 KMI-30

StateSuspended Advances224 Current56,605.42
Volume131,306,769 Declines95 High56,861.00
Value5,548,609,678.00 Unchanged29 Low56,297.65
Trades116,168 Total348 Change146.10

Friday, July 03 2020 KMI-30

StateSuspended Advances138 Current56,459.32
Volume175,761,298 Declines162 High56,619.74
Value6,742,614,643.00 Unchanged19 Low56,175.23
Trades67,947 Total319 Change-23.35

Thursday, July 02 2020 KMI-30

StateSuspended Advances194 Current56,482.67
Volume383,084,088 Declines140 High57,040.11
Value12,506,598,353.00 Unchanged25 Low56,293.84
Trades122,474 Total359 Change-78.98

Wednesday, July 01 2020 KMI-30

StateSuspended Advances215 Current56,561.65
Volume315,039,420 Declines113 High56,661.86
Value10,671,732,569.00 Unchanged21 Low54,995.25
Trades109,488 Total349 Change1,566.40

Tuesday, June 30 2020 KMI-30

StateSuspended Advances149 Current54,995.25
Volume66,155,990 Declines170 High55,214.22
Value3,546,342,951.00 Unchanged19 Low54,840.77
Trades85,233 Total338 Change27.53

Monday, June 29 2020 KMI-30

StateSuspended Advances171 Current54,967.72
Volume156,920,750 Declines136 High55,073.82
Value5,626,519,054.00 Unchanged22 Low54,181.83
Trades70,038 Total329 Change383.07

Friday, June 26 2020 KMI-30

StateSuspended Advances153 Current54,584.65
Volume73,497,836 Declines145 High54,860.80
Value3,667,531,423.00 Unchanged22 Low54,064.47
Trades71,535 Total320 Change520.18

Thursday, June 25 2020 KMI-30

StateSuspended Advances96 Current54,064.47
Volume46,687,767 Declines211 High54,599.12
Value2,228,415,246.00 Unchanged28 Low53,914.12
Trades72,426 Total335 Change-534.65

Wednesday, June 24 2020 KMI-30

StateSuspended Advances110 Current54,599.12
Volume55,559,112 Declines229 High54,768.97
Value2,609,935,875.00 Unchanged28 Low54,220.98
Trades82,700 Total367 Change60.34

Tuesday, June 23 2020 KMI-30

StateSuspended Advances211 Current54,538.78
Volume49,372,075 Declines104 High54,595.72
Value2,499,891,759.00 Unchanged34 Low53,846.22
Trades77,814 Total349 Change692.56

Monday, June 22 2020 KMI-30

StateSuspended Advances134 Current53,846.22
Volume54,471,606 Declines180 High53,943.31
Value3,203,015,840.00 Unchanged19 Low52,403.13
Trades81,805 Total333 Change844.17

Friday, June 19 2020 KMI-30

StateSuspended Advances0 Current53,002.05
Volume36,210,948 Declines0 High53,572.84
Value0.00 Unchanged0 Low52,784.86
Trades0 Total0 Change-330.93

Thursday, June 18 2020 KMI-30

StateSuspended Advances0 Current53,332.98
Volume61,724,044 Declines0 High53,992.65
Value0.00 Unchanged0 Low53,201.59
Trades0 Total0 Change-549.25

Wednesday, June 17 2020 KMI-30

StateSuspended Advances137 Current53,882.23
Volume90,856,532 Declines199 High54,774.53
Value4,237,625,670.00 Unchanged25 Low53,782.73
Trades125,988 Total361 Change-215.82

Tuesday, June 16 2020 KMI-30

StateSuspended Advances233 Current54,098.05
Volume59,067,768 Declines94 High54,288.04
Value3,040,462,008.00 Unchanged29 Low53,605.14
Trades93,414 Total356 Change469.93

Monday, June 15 2020 KMI-30

StateSuspended Advances81 Current53,628.12
Volume107,397,976 Declines232 High55,130.43
Value4,193,814,390.00 Unchanged22 Low53,561.65
Trades107,643 Total335 Change-1,502.31

Friday, June 12 2020 KMI-30

StateSuspended Advances82 Current55,130.43
Volume57,136,365 Declines206 High56,021.11
Value2,829,873,211.00 Unchanged27 Low54,949.19
Trades76,816 Total315 Change-890.68

Thursday, June 11 2020 KMI-30

StateSuspended Advances194 Current56,021.11
Volume76,772,760 Declines127 High56,225.21
Value4,046,849,428.00 Unchanged31 Low55,714.70
Trades102,017 Total352 Change306.41

Tuesday, June 09 2020 KMI-30

StateSuspended Advances169 Current55,791.14
Volume84,825,343 Declines144 High55,856.88
Value4,116,496,383.00 Unchanged25 Low55,519.22
Trades96,754 Total338 Change-6.17

Monday, June 08 2020 KMI-30

StateSuspended Advances204 Current55,797.31
Volume62,535,502 Declines107 High55,932.77
Value3,492,913,017.00 Unchanged17 Low55,175.14
Trades93,056 Total328 Change622.17

Friday, June 05 2020 KMI-30

StateSuspended Advances166 Current55,175.14
Volume27,723,083 Declines102 High55,270.32
Value1,859,953,150.00 Unchanged24 Low54,571.79
Trades48,040 Total292 Change528.82

Thursday, June 04 2020 KMI-30

StateSuspended Advances95 Current54,646.32
Volume52,858,784 Declines200 High55,236.09
Value2,556,746,128.00 Unchanged27 Low54,609.44
Trades70,067 Total322 Change-589.77

Wednesday, June 03 2020 KMI-30

StateSuspended Advances131 Current55,236.09
Volume51,453,954 Declines183 High55,811.37
Value3,586,775,287.00 Unchanged23 Low55,141.47
Trades73,152 Total337 Change-69.52

Tuesday, June 02 2020 KMI-30

StateSuspended Advances153 Current55,305.61
Volume72,102,053 Declines154 High55,615.30
Value3,962,540,324.00 Unchanged27 Low55,230.07
Trades91,427 Total334 Change75.54

Monday, June 01 2020 KMI-30

StateSuspended Advances0 Current55,230.07
Volume76,879,624 Declines0 High55,493.78
Value0.00 Unchanged0 Low54,881.77
Trades0 Total0 Change58.40

Friday, May 29 2020 KMI-30

StateSuspended Advances174 Current55,171.67
Volume97,829,547 Declines125 High55,471.34
Value6,166,650,972.00 Unchanged18 Low54,785.19
Trades87,530 Total317 Change386.48

Thursday, May 28 2020 KMI-30

StateSuspended Advances136 Current54,785.19
Volume75,205,580 Declines145 High55,100.70
Value3,845,499,255.00 Unchanged25 Low54,595.22
Trades85,495 Total306 Change-315.51

Thursday, May 21 2020 KMI-30

StateSuspended Advances0 Current55,100.70
Volume46,783,052 Declines0 High55,584.21
Value0.00 Unchanged0 Low54,914.74
Trades0 Total0 Change-195.30

Wednesday, May 20 2020 KMI-30

StateSuspended Advances116 Current55,296.00
Volume55,146,986 Declines200 High55,986.93
Value3,466,005,612.00 Unchanged14 Low55,058.20
Trades78,338 Total330 Change-549.42

Tuesday, May 19 2020 KMI-30

StateSuspended Advances167 Current55,845.42
Volume90,021,385 Declines144 High56,416.62
Value5,673,264,955.00 Unchanged29 Low55,220.37
Trades108,432 Total340 Change625.05

Monday, May 18 2020 KMI-30

StateSuspended Advances144 Current55,220.37
Volume81,834,171 Declines157 High56,347.06
Value3,515,595,010.00 Unchanged18 Low55,092.30
Trades90,258 Total319 Change-141.71

Friday, May 15 2020 KMI-30

StateSuspended Advances0 Current55,362.08
Volume61,501,444 Declines0 High55,420.80
Value0.00 Unchanged0 Low54,764.84
Trades0 Total0 Change597.24

Thursday, May 14 2020 KMI-30

StateSuspended Advances176 Current54,764.84
Volume67,209,340 Declines135 High55,224.32
Value2,833,172,193.00 Unchanged19 Low54,593.07
Trades85,011 Total330 Change171.77
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)