stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 05 2023, at 17:00 PKST
Stock update: December 05 2023.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, December 05 2023 KMI-30

StateSuspended Advances187 Current107,076.25
Volume234,214,750.00 Declines177 High107,335.74
Value30,858,779,869.00 Unchanged18 Low105,306.04
Trades298,558 Total382 Change982.55

Monday, December 04 2023 KMI-30

StateSuspended Advances248 Current106,093.70
Volume243,322,511.00 Declines120 High107,245.03
Value31,641,082,675.00 Unchanged19 Low104,939.30
Trades310,137 Total387 Change1,862.74

Friday, December 01 2023 KMI-30

StateSuspended Advances297 Current104,230.96
Volume198,141,654.00 Declines74 High104,398.72
Value21,558,949,708.00 Unchanged16 Low101,918.22
Trades214,506 Total387 Change2,530.38

Thursday, November 30 2023 KMI-30

StateSuspended Advances147 Current101,700.58
Volume111,637,298.00 Declines211 High102,291.60
Value18,752,350,587.00 Unchanged19 Low101,044.24
Trades199,298 Total377 Change675.86

Wednesday, November 29 2023 KMI-30

StateSuspended Advances141 Current101,024.72
Volume182,301,825.00 Declines230 High102,932.67
Value27,039,219,623.00 Unchanged13 Low100,529.72
Trades281,820 Total384 Change-225.15

Tuesday, November 28 2023 KMI-30

StateSuspended Advances175 Current101,249.87
Volume167,350,837.00 Declines199 High101,496.44
Value26,138,267,591.00 Unchanged15 Low100,419.37
Trades265,115 Total389 Change1,059.86

Monday, November 27 2023 KMI-30

StateSuspended Advances243 Current100,190.01
Volume124,930,776.00 Declines119 High100,503.92
Value20,272,406,421.00 Unchanged25 Low99,440.70
Trades220,793 Total387 Change187.76

Friday, November 24 2023 KMI-30

StateSuspended Advances164 Current100,002.25
Volume132,313,968.00 Declines202 High101,304.26
Value22,015,540,247.00 Unchanged19 Low99,811.58
Trades247,259 Total385 Change-180.27

Thursday, November 23 2023 KMI-30

StateSuspended Advances225 Current100,182.52
Volume163,846,193.00 Declines139 High100,780.02
Value25,232,392,880.00 Unchanged26 Low99,525.68
Trades274,343 Total390 Change871.07

Wednesday, November 22 2023 KMI-30

StateSuspended Advances232 Current99,311.45
Volume130,725,462.00 Declines135 High99,824.25
Value22,054,288,605.00 Unchanged17 Low97,722.66
Trades242,103 Total384 Change1,649.17

Tuesday, November 21 2023 KMI-30

StateSuspended Advances228 Current97,662.28
Volume142,479,701.00 Declines141 High98,391.85
Value19,338,060,186.00 Unchanged16 Low97,465.47
Trades253,609 Total385 Change322.36

Monday, November 20 2023 KMI-30

StateSuspended Advances199 Current97,339.92
Volume147,911,520.00 Declines161 High98,118.12
Value16,686,065,681.00 Unchanged14 Low97,008.70
Trades227,061 Total374 Change-475.14

Friday, November 17 2023 KMI-30

StateSuspended Advances189 Current97,815.06
Volume171,870,133.00 Declines170 High99,422.01
Value23,428,575,744.00 Unchanged18 Low97,631.65
Trades258,203 Total377 Change-1,106.77

Thursday, November 16 2023 KMI-30

StateSuspended Advances234 Current98,921.83
Volume235,968,564.00 Declines116 High99,423.11
Value28,861,222,172.00 Unchanged21 Low97,051.89
Trades291,717 Total371 Change1,593.13

Wednesday, November 15 2023 KMI-30

StateSuspended Advances194 Current97,328.70
Volume223,069,393.00 Declines146 High97,646.62
Value24,353,485,945.00 Unchanged17 Low96,609.49
Trades263,656 Total357 Change240.77

Tuesday, November 14 2023 KMI-30

StateSuspended Advances182 Current97,087.93
Volume181,166,548.00 Declines160 High97,246.73
Value19,539,618,304.00 Unchanged21 Low95,718.21
Trades232,768 Total363 Change741.97

Monday, November 13 2023 KMI-30

StateSuspended Advances217 Current96,345.96
Volume149,136,459.00 Declines147 High96,423.35
Value22,409,259,435.00 Unchanged18 Low95,018.95
Trades239,829 Total382 Change1,889.63

Friday, November 10 2023 KMI-30

StateSuspended Advances256 Current94,456.33
Volume166,971,400.00 Declines103 High94,860.54
Value21,146,309,473.00 Unchanged17 Low92,569.21
Trades228,635 Total376 Change2,155.02

Wednesday, November 08 2023 KMI-30

StateSuspended Advances233 Current92,301.31
Volume142,339,842.00 Declines116 High92,585.63
Value20,129,155,629.00 Unchanged22 Low91,313.82
Trades177,033 Total371 Change951.55

Tuesday, November 07 2023 KMI-30

StateSuspended Advances125 Current91,349.76
Volume140,215,587.00 Declines219 High92,402.52
Value18,259,489,315.00 Unchanged20 Low91,246.02
Trades211,511 Total364 Change-78.53

Monday, November 06 2023 KMI-30

StateSuspended Advances253 Current91,428.29
Volume134,042,018.00 Declines97 High91,672.66
Value17,905,459,890.00 Unchanged15 Low90,097.80
Trades209,882 Total365 Change1,104.97

Friday, November 03 2023 KMI-30

StateSuspended Advances225 Current90,323.32
Volume157,490,029.00 Declines115 High90,496.23
Value15,586,379,908.00 Unchanged25 Low89,495.16
Trades202,991 Total365 Change991.66

Thursday, November 02 2023 KMI-30

StateSuspended Advances192 Current89,331.66
Volume144,146,570.00 Declines132 High89,531.85
Value14,578,251,826.00 Unchanged25 Low88,702.54
Trades186,232 Total349 Change502.88

Wednesday, November 01 2023 KMI-30

StateSuspended Advances216 Current88,828.78
Volume152,903,590.00 Declines119 High89,090.79
Value16,512,773,667.00 Unchanged18 Low88,523.46
Trades210,945 Total353 Change604.04

Tuesday, October 31 2023 KMI-30

StateSuspended Advances188 Current88,224.74
Volume157,627,849.00 Declines146 High88,803.04
Value15,639,829,717.00 Unchanged22 Low87,525.24
Trades191,173 Total356 Change789.27

Monday, October 30 2023 KMI-30

StateSuspended Advances232 Current87,435.47
Volume98,698,583.00 Declines99 High87,495.97
Value11,445,617,566.00 Unchanged19 Low86,104.83
Trades143,859 Total350 Change1,435.32

Friday, October 27 2023 KMI-30

StateSuspended Advances110 Current86,000.15
Volume75,115,877.00 Declines225 High86,825.20
Value10,607,360,721.00 Unchanged17 Low85,789.27
Trades147,791 Total352 Change-673.05

Thursday, October 26 2023 KMI-30

StateSuspended Advances139 Current86,673.20
Volume67,065,781.00 Declines196 High87,294.86
Value10,928,509,961.00 Unchanged20 Low86,556.80
Trades148,145 Total355 Change-181.89

Wednesday, October 25 2023 KMI-30

StateSuspended Advances174 Current86,855.09
Volume128,379,339.00 Declines159 High87,608.20
Value15,509,400,411.00 Unchanged16 Low86,561.51
Trades175,587 Total349 Change340.23

Tuesday, October 24 2023 KMI-30

StateSuspended Advances143 Current86,514.86
Volume105,510,811.00 Declines168 High86,821.69
Value11,091,620,301.00 Unchanged28 Low85,860.35
Trades152,644 Total339 Change-205.47

Monday, October 23 2023 KMI-30

StateSuspended Advances170 Current86,720.33
Volume128,910,151.00 Declines149 High87,798.38
Value15,930,186,815.00 Unchanged31 Low86,473.05
Trades187,447 Total350 Change630.24

Friday, October 20 2023 KMI-30

StateSuspended Advances188 Current86,090.09
Volume143,214,067.00 Declines145 High86,609.16
Value14,611,241,042.00 Unchanged17 Low85,362.11
Trades187,776 Total350 Change595.77

Thursday, October 19 2023 KMI-30

StateSuspended Advances255 Current85,494.32
Volume160,128,108.00 Declines94 High85,648.01
Value14,593,411,967.00 Unchanged12 Low83,184.72
Trades178,725 Total361 Change2,178.57

Wednesday, October 18 2023 KMI-30

StateSuspended Advances139 Current83,315.75
Volume134,966,173.00 Declines185 High83,974.44
Value8,824,823,529.00 Unchanged21 Low83,222.04
Trades141,386 Total345 Change-265.79

Tuesday, October 17 2023 KMI-30

StateSuspended Advances148 Current83,581.54
Volume98,955,721.00 Declines182 High84,672.62
Value10,404,068,005.00 Unchanged12 Low83,541.80
Trades157,140 Total342 Change-463.56

Monday, October 16 2023 KMI-30

StateSuspended Advances218 Current84,045.10
Volume106,038,558.00 Declines129 High84,826.51
Value14,119,147,693.00 Unchanged12 Low83,510.45
Trades189,955 Total359 Change88.28

Friday, October 13 2023 KMI-30

StateSuspended Advances240 Current83,956.82
Volume110,956,408.00 Declines99 High84,010.96
Value15,450,861,769.00 Unchanged21 Low82,569.41
Trades179,580 Total360 Change1,355.65

Thursday, October 12 2023 KMI-30

StateSuspended Advances146 Current82,601.17
Volume74,335,863.00 Declines157 High82,796.16
Value11,735,482,560.00 Unchanged16 Low81,770.48
Trades145,045 Total319 Change670.14

Wednesday, October 11 2023 KMI-30

StateSuspended Advances194 Current81,931.03
Volume107,124,201.00 Declines142 High82,033.25
Value10,529,837,058.00 Unchanged26 Low81,221.56
Trades154,977 Total362 Change832.37

Tuesday, October 10 2023 KMI-30

StateSuspended Advances227 Current81,098.66
Volume116,424,398.00 Declines94 High81,217.37
Value10,762,938,580.00 Unchanged24 Low80,427.69
Trades154,235 Total345 Change714.15

Monday, October 09 2023 KMI-30

StateSuspended Advances150 Current80,384.51
Volume55,524,695.00 Declines166 High80,506.98
Value7,076,589,764.00 Unchanged16 Low79,447.47
Trades113,405 Total332 Change406.28

Friday, October 06 2023 KMI-30

StateSuspended Advances189 Current79,978.23
Volume60,983,122.00 Declines138 High80,111.18
Value7,184,859,699.00 Unchanged22 Low79,662.53
Trades123,552 Total349 Change289.70

Thursday, October 05 2023 KMI-30

StateSuspended Advances237 Current79,688.53
Volume89,655,021.00 Declines88 High79,902.48
Value8,998,466,173.00 Unchanged26 Low79,163.49
Trades138,412 Total351 Change600.85

Wednesday, October 04 2023 KMI-30

StateSuspended Advances171 Current79,087.68
Volume53,457,080.00 Declines133 High79,389.20
Value7,304,103,365.00 Unchanged36 Low78,910.95
Trades105,989 Total340 Change123.79

Tuesday, October 03 2023 KMI-30

StateSuspended Advances142 Current78,963.89
Volume51,926,292.00 Declines154 High79,240.37
Value6,094,181,019.00 Unchanged30 Low78,861.88
Trades99,862 Total326 Change227.53

Monday, October 02 2023 KMI-30

StateSuspended Advances166 Current78,736.36
Volume56,554,790.00 Declines142 High78,892.43
Value7,404,397,017.00 Unchanged20 Low77,821.49
Trades96,445 Total328 Change1,067.00

Thursday, September 28 2023 KMI-30

StateSuspended Advances121 Current77,669.36
Volume56,050,635.00 Declines183 High78,263.64
Value6,932,836,752.00 Unchanged22 Low77,542.48
Trades110,447 Total326 Change-403.87

Wednesday, September 27 2023 KMI-30

StateSuspended Advances171 Current78,073.23
Volume62,711,946.00 Declines122 High78,314.35
Value6,928,749,050.00 Unchanged29 Low77,702.76
Trades110,360 Total322 Change253.10

Tuesday, September 26 2023 KMI-30

StateSuspended Advances142 Current77,820.13
Volume49,598,810.00 Declines164 High78,298.70
Value6,688,225,451.00 Unchanged21 Low77,798.64
Trades114,412 Total327 Change-317.61

Monday, September 25 2023 KMI-30

StateSuspended Advances165 Current78,137.74
Volume57,184,554.00 Declines134 High78,597.34
Value5,530,070,454.00 Unchanged24 Low77,941.93
Trades99,561 Total323 Change-92.95

Friday, September 22 2023 KMI-30

StateSuspended Advances195 Current78,230.69
Volume54,571,565.00 Declines97 High78,469.74
Value6,269,802,187.00 Unchanged27 Low77,695.99
Trades103,610 Total319 Change373.66

Thursday, September 21 2023 KMI-30

StateSuspended Advances194 Current77,857.03
Volume49,084,364.00 Declines99 High78,092.64
Value5,345,258,318.00 Unchanged30 Low76,940.10
Trades89,122 Total323 Change470.70

Wednesday, September 20 2023 KMI-30

StateSuspended Advances132 Current77,386.33
Volume29,637,535.00 Declines160 High77,753.95
Value3,639,213,889.00 Unchanged21 Low77,226.29
Trades79,761 Total313 Change-185.73

Tuesday, September 19 2023 KMI-30

StateSuspended Advances160 Current77,572.06
Volume25,856,854.00 Declines134 High77,946.05
Value4,110,363,131.00 Unchanged27 Low77,539.33
Trades75,268 Total321 Change68.19

Monday, September 18 2023 KMI-30

StateSuspended Advances133 Current77,503.87
Volume31,644,796.00 Declines144 High77,763.12
Value3,296,471,735.00 Unchanged30 Low77,242.30
Trades72,657 Total307 Change22.42

Friday, September 15 2023 KMI-30

StateSuspended Advances176 Current77,481.45
Volume76,245,256.00 Declines107 High78,080.97
Value11,056,473,012.00 Unchanged34 Low77,268.44
Trades107,538 Total317 Change575.95

Thursday, September 14 2023 KMI-30

StateSuspended Advances148 Current76,905.50
Volume25,028,487.00 Declines137 High77,131.46
Value2,778,064,922.00 Unchanged30 Low76,750.46
Trades67,490 Total315 Change88.76

Wednesday, September 13 2023 KMI-30

StateSuspended Advances122 Current76,816.74
Volume27,814,865.00 Declines133 High77,089.20
Value3,800,044,345.00 Unchanged42 Low76,281.12
Trades69,593 Total297 Change500.94

Tuesday, September 12 2023 KMI-30

StateSuspended Advances73 Current76,315.80
Volume37,659,093.00 Declines195 High77,045.17
Value4,987,457,195.00 Unchanged25 Low76,216.60
Trades80,003 Total293 Change-743.56

Monday, September 11 2023 KMI-30

StateSuspended Advances113 Current77,059.36
Volume47,032,058.00 Declines171 High77,543.05
Value8,194,805,929.00 Unchanged20 Low76,675.91
Trades95,897 Total304 Change-68.54
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)