stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 19 2018, at 16:45 PKST
Stock update: February 19 2018.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, February 19 2018 KMI-30

StateSuspended Advances139 Current72,749.38
Volume20,777,570 Declines194 High73,396.60
Value2,057,596,517.00 Unchanged26 Low72,634.19
Trades82,278 Total359 Change-4.00

Friday, February 16 2018 KMI-30

StateSuspended Advances243 Current72,753.38
Volume23,703,780 Declines96 High72,842.56
Value1,826,248,701.00 Unchanged25 Low71,579.90
Trades70,324 Total364 Change1,173.48

Friday, February 16 2018 KMI-30

StateSuspended Advances243 Current72,753.38
Volume23,703,780 Declines96 High72,842.56
Value1,826,248,701.00 Unchanged25 Low71,579.90
Trades54,584 Total364 Change1,173.48

Thursday, February 15 2018 KMI-30

StateSuspended Advances89 Current71,579.90
Volume36,409,530 Declines268 High72,975.52
Value2,992,000,587.00 Unchanged17 Low71,448.26
Trades90,253 Total374 Change-1,173.83

Wednesday, February 14 2018 KMI-30

StateSuspended Advances77 Current72,753.73
Volume40,010,000 Declines270 High73,789.86
Value3,053,808,390.00 Unchanged14 Low72,468.12
Trades93,483 Total361 Change-998.50

Tuesday, February 13 2018 KMI-30

StateSuspended Advances152 Current73,752.23
Volume38,130,220 Declines174 High74,267.16
Value2,914,379,451.00 Unchanged14 Low73,681.94
Trades90,378 Total340 Change-71.02

Monday, February 12 2018 KMI-30

StateSuspended Advances140 Current73,823.25
Volume42,672,780 Declines197 High74,116.13
Value3,238,812,577.00 Unchanged19 Low73,550.40
Trades90,409 Total356 Change-144.84

Friday, February 09 2018 KMI-30

StateSuspended Advances171 Current73,968.09
Volume44,912,750 Declines176 High74,034.58
Value4,084,063,796.00 Unchanged20 Low73,069.92
Trades81,794 Total367 Change-41.94

Friday, February 09 2018 KMI-30

StateSuspended Advances171 Current73,968.09
Volume44,912,750 Declines176 High74,034.58
Value4,084,063,796.00 Unchanged20 Low73,069.92
Trades101,537 Total367 Change-41.94

Thursday, February 08 2018 KMI-30

StateSuspended Advances118 Current74,010.03
Volume49,989,980 Declines224 High74,760.75
Value4,313,959,073.00 Unchanged18 Low73,796.59
Trades105,521 Total360 Change-708.00

Wednesday, February 07 2018 KMI-30

StateSuspended Advances169 Current74,718.03
Volume60,859,590 Declines186 High75,264.36
Value5,323,736,901.00 Unchanged24 Low74,404.50
Trades120,204 Total379 Change313.53

Tuesday, February 06 2018 KMI-30

StateSuspended Advances142 Current74,404.50
Volume45,152,330 Declines226 High75,368.96
Value3,325,095,837.00 Unchanged17 Low73,353.95
Trades102,263 Total385 Change-964.46

Monday, February 05 2018 KMI-30

StateSuspended Advances203 Current75,368.96
Volume53,927,320 Declines131 High76,087.03
Value4,716,949,889.00 Unchanged27 Low75,216.42
Trades93,247 Total361 Change40.19

Friday, February 02 2018 KMI-30

StateSuspended Advances203 Current75,368.96
Volume53,927,320 Declines131 High76,087.03
Value4,716,949,889.00 Unchanged27 Low75,216.42
Trades93,247 Total361 Change40.19

Thursday, February 01 2018 KMI-30

StateSuspended Advances0 Current75,328.77
Volume42,379,280 Declines0 High75,461.01
Value0.00 Unchanged0 Low74,610.02
Trades0 Total0 Change718.75

Wednesday, January 31 2018 KMI-30

StateSuspended Advances0 Current74,610.02
Volume57,663,920 Declines0 High75,244.50
Value0.00 Unchanged0 Low74,486.42
Trades0 Total0 Change-200.19

Tuesday, January 30 2018 KMI-30

StateSuspended Advances132 Current74,810.21
Volume32,257,260 Declines214 High75,229.11
Value3,444,120,666.00 Unchanged19 Low74,647.35
Trades110,603 Total365 Change-48.37

Monday, January 29 2018 KMI-30

StateSuspended Advances148 Current74,858.58
Volume30,562,400 Declines197 High75,669.53
Value3,275,693,880.00 Unchanged17 Low74,687.01
Trades86,348 Total362 Change-810.95

Friday, January 26 2018 KMI-30

StateSuspended Advances146 Current75,669.53
Volume80,195,180 Declines175 High75,849.06
Value4,671,564,429.00 Unchanged30 Low74,719.89
Trades114,258 Total351 Change-62.61

Friday, January 26 2018 KMI-30

StateSuspended Advances146 Current75,669.53
Volume80,195,180 Declines175 High75,849.06
Value4,671,564,429.00 Unchanged30 Low74,719.89
Trades83,228 Total351 Change-62.61

Thursday, January 25 2018 KMI-30

StateSuspended Advances154 Current75,732.14
Volume60,102,140 Declines182 High76,414.99
Value5,631,552,026.00 Unchanged24 Low75,498.44
Trades119,498 Total360 Change-490.76

Wednesday, January 24 2018 KMI-30

StateSuspended Advances214 Current76,222.90
Volume111,688,530 Declines139 High77,352.90
Value10,674,638,850.00 Unchanged21 Low75,717.93
Trades163,373 Total374 Change65.94

Tuesday, January 23 2018 KMI-30

StateSuspended Advances186 Current76,156.96
Volume76,526,010 Declines162 High76,255.24
Value7,403,798,422.00 Unchanged20 Low75,439.41
Trades136,033 Total368 Change229.19

Monday, January 22 2018 KMI-30

StateSuspended Advances275 Current75,927.77
Volume80,728,740 Declines91 High76,024.49
Value7,058,605,254.00 Unchanged14 Low74,536.59
Trades143,939 Total380 Change1,391.18

Friday, January 19 2018 KMI-30

StateSuspended Advances264 Current74,536.59
Volume69,633,430 Declines103 High74,607.56
Value6,608,135,714.00 Unchanged15 Low73,592.42
Trades82,134 Total382 Change944.17

Thursday, January 18 2018 KMI-30

StateSuspended Advances217 Current73,592.42
Volume70,061,940 Declines148 High74,458.00
Value6,783,160,975.00 Unchanged9 Low72,888.39
Trades132,087 Total374 Change309.21

Wednesday, January 17 2018 KMI-30

StateSuspended Advances0 Current73,283.21
Volume36,779,912 Declines0 High73,312.02
Value0.00 Unchanged0 Low72,274.21
Trades0 Total0 Change768.07

Tuesday, January 16 2018 KMI-30

StateSuspended Advances0 Current72,515.14
Volume40,987,232 Declines0 High72,961.67
Value0.00 Unchanged0 Low71,427.78
Trades0 Total0 Change1,087.36

Monday, January 15 2018 KMI-30

StateSuspended Advances0 Current71,427.78
Volume33,874,120 Declines0 High72,261.13
Value0.00 Unchanged0 Low71,331.41
Trades0 Total0 Change-742.06

Friday, January 12 2018 KMI-30

StateSuspended Advances84 Current72,169.84
Volume57,261,470 Declines262 High73,304.14
Value4,857,138,605.00 Unchanged13 Low71,873.45
Trades80,744 Total359 Change-969.69

Thursday, January 11 2018 KMI-30

StateSuspended Advances0 Current73,139.53
Volume108,279,512 Declines0 High74,014.48
Value0.00 Unchanged0 Low72,743.92
Trades0 Total0 Change-504.37

Wednesday, January 10 2018 KMI-30

StateSuspended Advances0 Current73,643.90
Volume87,923,776 Declines0 High73,721.25
Value0.00 Unchanged0 Low72,249.41
Trades0 Total0 Change1,394.49

Tuesday, January 09 2018 KMI-30

StateSuspended Advances0 Current72,249.41
Volume65,228,720 Declines0 High73,060.02
Value0.00 Unchanged0 Low71,896.90
Trades0 Total0 Change-545.10

Monday, January 08 2018 KMI-30

StateSuspended Advances0 Current72,794.51
Volume72,724,112 Declines0 High73,336.49
Value0.00 Unchanged0 Low72,115.19
Trades0 Total0 Change679.32

Friday, January 05 2018 KMI-30

StateSuspended Advances270 Current72,115.19
Volume63,925,270 Declines85 High72,305.65
Value4,784,250,266.00 Unchanged22 Low71,069.38
Trades81,427 Total377 Change889.22

Thursday, January 04 2018 KMI-30

StateSuspended Advances0 Current71,225.97
Volume83,547,592 Declines0 High71,312.84
Value0.00 Unchanged0 Low70,668.05
Trades0 Total0 Change557.92

Wednesday, January 03 2018 KMI-30

StateSuspended Advances0 Current70,668.05
Volume103,933,632 Declines0 High70,942.69
Value0.00 Unchanged0 Low69,964.01
Trades0 Total0 Change490.75

Tuesday, January 02 2018 KMI-30

StateSuspended Advances221 Current70,177.30
Volume75,894,270 Declines125 High70,418.04
Value5,673,966,083.00 Unchanged22 Low68,390.24
Trades109,231 Total368 Change1,411.47

Monday, January 01 2018 KMI-30

StateSuspended Advances170 Current68,765.83
Volume19,683,680 Declines136 High69,046.30
Value1,787,358,988.00 Unchanged23 Low67,947.54
Trades68,920 Total329 Change154.20

Friday, December 29 2017 KMI-30

StateSuspended Advances171 Current68,611.63
Volume53,364,840 Declines162 High69,088.01
Value4,520,173,002.00 Unchanged14 Low68,230.50
Trades96,397 Total347 Change-22.82

Friday, December 29 2017 KMI-30

StateSuspended Advances171 Current68,611.63
Volume53,365,540 Declines162 High69,088.01
Value4,520,251,318.00 Unchanged14 Low68,230.50
Trades69,513 Total347 Change-22.82

Thursday, December 28 2017 KMI-30

StateSuspended Advances197 Current68,634.45
Volume50,798,830 Declines134 High68,799.60
Value4,622,722,711.00 Unchanged18 Low68,172.75
Trades107,108 Total349 Change231.83

Wednesday, December 27 2017 KMI-30

StateSuspended Advances223 Current68,402.62
Volume50,550,390 Declines119 High68,508.53
Value4,736,116,807.00 Unchanged18 Low66,923.10
Trades100,181 Total360 Change1,479.52

Tuesday, December 26 2017 KMI-30

StateSuspended Advances181 Current66,923.10
Volume48,948,600 Declines150 High67,461.61
Value3,878,271,776.00 Unchanged16 Low66,437.97
Trades95,509 Total347 Change80.41

Monday, December 25 2017 KMI-30

StateSuspended Advances272 Current66,842.69
Volume56,390,310 Declines78 High67,150.90
Value5,315,107,085.00 Unchanged15 Low65,326.50
Trades70,648 Total365 Change1,462.86

Friday, December 22 2017 KMI-30

StateSuspended Advances272 Current66,842.69
Volume56,390,310 Declines78 High67,150.90
Value5,315,107,085.00 Unchanged15 Low65,326.50
Trades88,580 Total365 Change1,462.86

Thursday, December 21 2017 KMI-30

StateSuspended Advances196 Current65,379.83
Volume35,847,390 Declines152 High65,472.07
Value3,482,595,504.00 Unchanged18 Low64,065.69
Trades78,882 Total366 Change875.37

Wednesday, December 20 2017 KMI-30

StateSuspended Advances203 Current64,504.46
Volume26,177,960 Declines183 High65,413.19
Value2,161,331,395.00 Unchanged29 Low64,126.66
Trades69,779 Total415 Change13.17

Tuesday, December 19 2017 KMI-30

StateSuspended Advances53 Current64,491.29
Volume30,073,930 Declines263 High65,764.86
Value2,704,263,191.00 Unchanged21 Low64,204.06
Trades53,660 Total337 Change-1,176.03

Monday, December 18 2017 KMI-30

StateSuspended Advances80 Current65,667.32
Volume10,569,970 Declines229 High66,402.57
Value1,273,632,454.00 Unchanged14 Low65,587.15
Trades34,649 Total323 Change-657.70

Friday, December 15 2017 KMI-30

StateSuspended Advances208 Current66,325.02
Volume49,543,430 Declines100 High67,007.32
Value5,436,906,931.00 Unchanged30 Low65,359.76
Trades78,043 Total338 Change864.49

Friday, December 15 2017 KMI-30

StateSuspended Advances208 Current66,325.02
Volume49,543,430 Declines100 High67,007.32
Value5,436,906,931.00 Unchanged30 Low65,359.76
Trades57,229 Total338 Change864.49

Thursday, December 14 2017 KMI-30

StateSuspended Advances59 Current65,460.53
Volume29,862,880 Declines261 High66,733.93
Value2,193,211,889.00 Unchanged19 Low65,241.70
Trades61,259 Total339 Change-1,273.40

Wednesday, December 13 2017 KMI-30

StateSuspended Advances246 Current66,733.93
Volume42,532,740 Declines80 High66,860.49
Value2,778,002,564.00 Unchanged22 Low66,130.81
Trades70,089 Total348 Change585.06

Tuesday, December 12 2017 KMI-30

StateSuspended Advances100 Current66,148.87
Volume51,235,510 Declines229 High66,411.71
Value4,134,696,317.00 Unchanged18 Low64,697.24
Trades87,263 Total347 Change115.91

Monday, December 11 2017 KMI-30

StateSuspended Advances52 Current66,032.96
Volume30,496,100 Declines294 High67,834.28
Value3,315,983,639.00 Unchanged15 Low65,667.51
Trades63,652 Total361 Change-980.50

Friday, December 08 2017 KMI-30

StateSuspended Advances158 Current67,013.48
Volume48,918,960 Declines175 High67,659.64
Value4,224,444,772.00 Unchanged20 Low65,555.03
Trades81,126 Total353 Change521.17

Friday, December 08 2017 KMI-30

StateSuspended Advances158 Current67,013.48
Volume48,918,960 Declines175 High67,659.64
Value4,224,444,772.00 Unchanged20 Low65,555.03
Trades60,667 Total353 Change521.17

Thursday, December 07 2017 KMI-30

StateSuspended Advances49 Current66,492.31
Volume35,669,120 Declines288 High68,433.97
Value2,742,909,718.00 Unchanged17 Low66,402.68
Trades79,024 Total354 Change-1,941.66

Wednesday, December 06 2017 KMI-30

StateSuspended Advances167 Current68,433.97
Volume28,125,220 Declines170 High68,601.41
Value1,773,175,608.00 Unchanged16 Low68,159.26
Trades60,867 Total353 Change93.28
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)