stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 25 2020, at 08:00 PKST
Stock update: May 21 2020.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Wednesday, May 20 2020 KMI-30

StateSuspended Advances116 Current55,296.00
Volume55,146,986 Declines200 High55,986.93
Value3,466,005,612.00 Unchanged14 Low55,058.20
Trades78,338 Total330 Change-549.42

Tuesday, May 19 2020 KMI-30

StateSuspended Advances167 Current55,845.42
Volume90,021,385 Declines144 High56,416.62
Value5,673,264,955.00 Unchanged29 Low55,220.37
Trades108,432 Total340 Change625.05

Monday, May 18 2020 KMI-30

StateSuspended Advances144 Current55,220.37
Volume81,834,171 Declines157 High56,347.06
Value3,515,595,010.00 Unchanged18 Low55,092.30
Trades90,258 Total319 Change-141.71

Friday, May 15 2020 KMI-30

StateSuspended Advances0 Current55,362.08
Volume61,501,444 Declines0 High55,420.80
Value0.00 Unchanged0 Low54,764.84
Trades0 Total0 Change597.24

Thursday, May 14 2020 KMI-30

StateSuspended Advances176 Current54,764.84
Volume67,209,340 Declines135 High55,224.32
Value2,833,172,193.00 Unchanged19 Low54,593.07
Trades85,011 Total330 Change171.77

Wednesday, May 13 2020 KMI-30

StateSuspended Advances151 Current54,593.07
Volume84,474,801 Declines161 High54,931.59
Value4,524,819,753.00 Unchanged21 Low54,458.21
Trades86,760 Total333 Change-67.21

Tuesday, May 12 2020 KMI-30

StateSuspended Advances200 Current54,660.28
Volume105,323,194 Declines117 High54,705.50
Value4,418,398,715.00 Unchanged18 Low54,038.55
Trades84,678 Total335 Change621.73

Monday, May 11 2020 KMI-30

StateSuspended Advances166 Current54,038.55
Volume47,169,196 Declines126 High54,239.70
Value1,994,621,085.00 Unchanged31 Low53,723.52
Trades59,178 Total323 Change-60.05

Friday, May 08 2020 KMI-30

StateSuspended Advances0 Current54,098.60
Volume38,715,432 Declines0 High54,429.30
Value0.00 Unchanged0 Low53,807.34
Trades0 Total0 Change37.21

Thursday, May 07 2020 KMI-30

StateSuspended Advances0 Current54,061.39
Volume67,191,008 Declines0 High55,068.37
Value0.00 Unchanged0 Low53,963.65
Trades0 Total0 Change-1,006.98

Thursday, May 07 2020 KMI-30

StateSuspended Advances76 Current54,061.39
Volume176,025,570 Declines216 High55,068.37
Value7,492,413,105.00 Unchanged14 Low53,963.65
Trades86,194 Total306 Change-1,006.98

Wednesday, May 06 2020 KMI-30

StateSuspended Advances140 Current55,068.37
Volume75,171,546 Declines157 High55,911.27
Value3,563,369,512.00 Unchanged30 Low54,943.65
Trades84,777 Total327 Change-493.28

Tuesday, May 05 2020 KMI-30

StateSuspended Advances169 Current55,561.65
Volume116,979,598 Declines118 High56,195.46
Value5,360,382,471.00 Unchanged29 Low55,034.62
Trades97,456 Total316 Change527.03

Monday, May 04 2020 KMI-30

StateSuspended Advances0 Current55,034.62
Volume105,734,480 Declines0 High55,633.69
Value0.00 Unchanged0 Low54,507.94
Trades0 Total0 Change-494.76

Thursday, April 30 2020 KMI-30

StateSuspended Advances250 Current55,529.38
Volume144,553,030 Declines83 High55,666.99
Value8,097,055,058.00 Unchanged13 Low53,465.33
Trades109,985 Total346 Change2,064.05

Wednesday, April 29 2020 KMI-30

StateSuspended Advances201 Current53,465.33
Volume71,845,679 Declines98 High53,525.25
Value4,879,346,106.00 Unchanged21 Low51,890.72
Trades74,967 Total320 Change1,574.61

Tuesday, April 28 2020 KMI-30

StateSuspended Advances157 Current51,890.72
Volume87,056,728 Declines123 High52,192.85
Value3,601,340,989.00 Unchanged23 Low51,166.17
Trades63,045 Total303 Change561.99

Monday, April 27 2020 KMI-30

StateSuspended Advances88 Current51,328.73
Volume59,540,229 Declines179 High52,384.67
Value3,294,885,777.00 Unchanged35 Low50,969.34
Trades63,626 Total302 Change-1,055.94

Friday, April 24 2020 KMI-30

StateSuspended Advances102 Current52,384.67
Volume52,990,110 Declines192 High53,158.46
Value2,887,357,985.00 Unchanged22 Low52,285.18
Trades57,908 Total316 Change-185.70

Thursday, April 23 2020 KMI-30

StateSuspended Advances0 Current52,570.37
Volume99,673,400 Declines0 High52,737.56
Value0.00 Unchanged0 Low51,251.29
Trades0 Total0 Change1,319.08

Wednesday, April 22 2020 KMI-30

StateSuspended Advances148 Current51,251.29
Volume120,814,210 Declines135 High51,619.52
Value6,558,380,965.00 Unchanged30 Low50,066.34
Trades98,198 Total313 Change-325.34

Tuesday, April 21 2020 KMI-30

StateSuspended Advances68 Current51,576.63
Volume184,119,168 Declines236 High54,121.54
Value9,967,444,245.00 Unchanged13 Low51,286.13
Trades133,073 Total317 Change-2,544.91

Monday, April 20 2020 KMI-30

StateSuspended Advances174 Current54,121.54
Volume200,246,437 Declines150 High55,227.17
Value10,947,204,255.00 Unchanged27 Low52,582.10
Trades130,584 Total351 Change1,539.44

Friday, April 17 2020 KMI-30

StateSuspended Advances0 Current52,582.10
Volume117,517,608 Declines0 High53,038.71
Value0.00 Unchanged0 Low49,424.18
Trades0 Total0 Change3,157.92

Thursday, April 16 2020 KMI-30

StateSuspended Advances154 Current49,424.18
Volume66,936,156 Declines141 High49,793.09
Value2,824,633,108.00 Unchanged21 Low48,686.82
Trades64,820 Total316 Change237.14

Wednesday, April 15 2020 KMI-30

StateSuspended Advances190 Current49,187.04
Volume96,228,075 Declines129 High50,286.77
Value4,558,672,434.00 Unchanged15 Low49,093.66
Trades88,715 Total334 Change65.54

Tuesday, April 14 2020 KMI-30

StateSuspended Advances189 Current49,121.50
Volume60,853,536 Declines100 High49,489.96
Value2,790,573,002.00 Unchanged22 Low48,516.89
Trades63,064 Total311 Change276.15

Monday, April 13 2020 KMI-30

StateSuspended Advances48 Current48,845.35
Volume5,058,897 Declines244 High50,588.97
Value3,599,267,193.00 Unchanged22 Low48,672.77
Trades77,760 Total314 Change-1,743.62

Thursday, April 09 2020 KMI-30

StateSuspended Advances247 Current50,524.25
Volume100,221,089 Declines67 High50,951.72
Value4,930,770,761.00 Unchanged21 Low48,930.47
Trades90,962 Total335 Change1,593.78

Monday, April 06 2020 KMI-30

StateSuspended Advances49 Current48,022.16
Volume112,375,518 Declines249 High50,472.17
Value5,943,069,000.00 Unchanged15 Low47,864.24
Trades100,896 Total313 Change-1,700.37

Friday, April 03 2020 KMI-30

StateSuspended Advances209 Current49,722.53
Volume119,249,957 Declines91 High49,832.81
Value6,488,411,989.00 Unchanged14 Low47,812.39
Trades86,763 Total314 Change1,910.14

Thursday, April 02 2020 KMI-30

StateSuspended Advances282 Current47,812.39
Volume135,321,642 Declines54 High48,008.05
Value6,823,930,614.00 Unchanged7 Low45,312.54
Trades114,111 Total343 Change2,446.87

Wednesday, April 01 2020 KMI-30

StateSuspended Advances196 Current45,365.52
Volume97,414,487 Declines114 High45,780.31
Value4,242,056,788.00 Unchanged23 Low44,271.31
Trades89,119 Total333 Change313.86

Tuesday, March 31 2020 KMI-30

StateSuspended Advances258 Current45,051.66
Volume115,140,732 Declines60 High45,386.33
Value4,717,067,070.00 Unchanged10 Low42,923.30
Trades87,709 Total328 Change2,108.53

Friday, March 27 2020 KMI-30

StateSuspended Advances201 Current43,055.24
Volume94,299,626 Declines62 High43,317.59
Value2,472,900,151.00 Unchanged22 Low41,177.28
Trades53,929 Total285 Change1,690.70

Wednesday, March 25 2020 KMI-30

StateSuspended Advances82 Current41,370.78
Volume82,010,344 Declines179 High45,047.65
Value3,803,389,971.00 Unchanged17 Low41,210.41
Trades45,180 Total278 Change-2,533.03

Tuesday, March 24 2020 KMI-30

StateSuspended Advances27 Current43,903.81
Volume56,413,326 Declines225 High47,460.44
Value1,711,271,821.00 Unchanged9 Low43,879.64
Trades22,543 Total261 Change-3,556.63

Friday, March 20 2020 KMI-30

StateSuspended Advances145 Current42,943.13
Volume91,137,202 Declines141 High43,055.24
Value2,863,459,943.00 Unchanged18 Low41,520.17
Trades61,135 Total304 Change-112.11

Friday, March 20 2020 KMI-30

StateSuspended Advances175 Current47,460.44
Volume125,371,160 Declines151 High48,099.82
Value5,655,094,752.00 Unchanged17 Low45,723.82
Trades83,319 Total343 Change1,113.42

Thursday, March 19 2020 KMI-30

StateSuspended Advances100 Current46,347.02
Volume308,346,095 Declines232 High47,071.88
Value10,111,823,899.00 Unchanged17 Low43,442.82
Trades83,265 Total349 Change-583.70

Tuesday, March 17 2020 KMI-30

StateSuspended Advances83 Current50,753.68
Volume97,431,200 Declines237 High52,874.69
Value6,934,937,009.00 Unchanged17 Low50,138.55
Trades92,144 Total337 Change-1,263.49

Monday, March 16 2020 KMI-30

StateSuspended Advances22 Current52,017.17
Volume82,280,390 Declines301 High55,908.04
Value5,009,426,038.00 Unchanged10 Low51,838.84
Trades65,985 Total333 Change-3,890.87

Friday, March 13 2020 KMI-30

StateSuspended Advances143 Current55,908.04
Volume131,402,710 Declines180 High56,108.64
Value8,882,706,194.00 Unchanged12 Low52,192.61
Trades93,599 Total335 Change618.82

Wednesday, March 11 2020 KMI-30

StateSuspended Advances100 Current58,438.50
Volume100,198,870 Declines226 High59,952.67
Value7,270,927,592.00 Unchanged21 Low58,202.67
Trades92,225 Total347 Change-302.95

Tuesday, March 10 2020 KMI-30

StateSuspended Advances206 Current58,741.45
Volume152,673,610 Declines119 High58,885.21
Value11,530,229,292.00 Unchanged20 Low57,623.99
Trades113,296 Total345 Change448.91

Monday, March 09 2020 KMI-30

StateSuspended Advances120 Current58,292.54
Volume144,403,800 Declines202 High60,180.29
Value6,403,372,915.00 Unchanged17 Low56,069.67
Trades84,767 Total339 Change-1,887.75

Friday, March 06 2020 KMI-30

StateSuspended Advances67 Current60,180.29
Volume120,736,770 Declines251 High62,521.67
Value6,784,804,791.00 Unchanged24 Low60,074.85
Trades91,544 Total342 Change-2,341.38

Thursday, March 05 2020 KMI-30

StateSuspended Advances228 Current62,521.67
Volume148,624,470 Declines109 High63,078.04
Value8,421,282,396.00 Unchanged16 Low60,923.33
Trades103,274 Total353 Change1,598.34

Wednesday, March 04 2020 KMI-30

StateSuspended Advances122 Current60,923.33
Volume80,539,730 Declines198 High62,173.04
Value3,880,042,211.00 Unchanged20 Low60,744.91
Trades72,124 Total340 Change-1,009.36

Tuesday, March 03 2020 KMI-30

StateSuspended Advances153 Current61,932.69
Volume104,596,280 Declines174 High63,364.11
Value5,246,248,192.00 Unchanged19 Low61,707.04
Trades84,222 Total346 Change-318.75

Monday, March 02 2020 KMI-30

StateSuspended Advances273 Current62,251.44
Volume87,784,250 Declines65 High62,359.57
Value5,568,631,978.00 Unchanged17 Low59,433.31
Trades80,611 Total355 Change2,818.13

Friday, February 28 2020 KMI-30

StateSuspended Advances161 Current59,433.31
Volume89,629,150 Declines154 High60,124.14
Value5,271,331,209.00 Unchanged27 Low59,038.24
Trades79,056 Total342 Change-110.77

Thursday, February 27 2020 KMI-30

StateSuspended Advances96 Current59,544.08
Volume110,512,730 Declines233 High60,119.88
Value6,418,253,274.00 Unchanged15 Low57,413.10
Trades89,455 Total344 Change-575.80

Wednesday, February 26 2020 KMI-30

StateSuspended Advances83 Current60,119.88
Volume72,364,960 Declines237 High61,672.01
Value4,348,145,439.00 Unchanged17 Low59,704.39
Trades62,430 Total337 Change-1,051.92

Tuesday, February 25 2020 KMI-30

StateSuspended Advances163 Current61,171.80
Volume54,174,880 Declines160 High61,811.29
Value3,514,201,836.00 Unchanged16 Low60,852.27
Trades59,873 Total339 Change-343.75

Monday, February 24 2020 KMI-30

StateSuspended Advances48 Current61,515.55
Volume61,059,470 Declines271 High63,541.78
Value3,092,536,810.00 Unchanged17 Low61,357.97
Trades59,639 Total336 Change-2,026.23

Friday, February 21 2020 KMI-30

StateSuspended Advances142 Current63,541.78
Volume32,034,490 Declines168 High64,128.53
Value1,916,117,965.00 Unchanged25 Low63,253.85
Trades41,496 Total335 Change-553.24

Thursday, February 20 2020 KMI-30

StateSuspended Advances125 Current64,095.02
Volume46,961,230 Declines181 High64,669.32
Value2,361,193,344.00 Unchanged20 Low64,004.60
Trades54,447 Total326 Change-321.16

Wednesday, February 19 2020 KMI-30

StateSuspended Advances210 Current64,416.18
Volume67,902,430 Declines105 High64,525.72
Value3,637,169,065.00 Unchanged25 Low63,579.95
Trades60,943 Total340 Change836.23

Tuesday, February 18 2020 KMI-30

StateSuspended Advances123 Current63,579.95
Volume41,742,100 Declines198 High64,009.24
Value2,504,172,355.00 Unchanged22 Low63,403.10
Trades43,113 Total343 Change-137.45
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)