Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, August 06 2025 — KMI-30
| State | Suspended | Advances | 264 | Current | 206,682.16 |
|---|---|---|---|---|---|
| Volume | 127,078,325.00 | Declines | 192 | High | 206,977.05 |
| Value | 52,780,262,998.00 | Unchanged | 28 | Low | 204,229.74 |
| Trades | 370,215 | Total | 484 | Change | 3,038.07 |
Tuesday, August 05 2025 — KMI-30
| State | Suspended | Advances | 239 | Current | 203,644.09 |
|---|---|---|---|---|---|
| Volume | 138,285,925.00 | Declines | 217 | High | 204,783.75 |
| Value | 37,040,150,443.00 | Unchanged | 28 | Low | 202,812.73 |
| Trades | 339,999 | Total | 484 | Change | 827.53 |
Monday, August 04 2025 — KMI-30
| State | Suspended | Advances | 247 | Current | 202,816.56 |
|---|---|---|---|---|---|
| Volume | 145,140,696.00 | Declines | 206 | High | 203,609.84 |
| Value | 42,924,396,299.00 | Unchanged | 29 | Low | 201,728.13 |
| Trades | 365,805 | Total | 482 | Change | 1,699.59 |
Friday, August 01 2025 — KMI-30
| State | Suspended | Advances | 199 | Current | 201,116.97 |
|---|---|---|---|---|---|
| Volume | 176,628,074.00 | Declines | 245 | High | 201,384.83 |
| Value | 50,552,064,644.00 | Unchanged | 38 | Low | 196,050.02 |
| Trades | 352,602 | Total | 482 | Change | 4,209.12 |
Thursday, July 31 2025 — KMI-30
| State | Suspended | Advances | 235 | Current | 196,907.85 |
|---|---|---|---|---|---|
| Volume | 123,770,734.00 | Declines | 215 | High | 197,894.46 |
| Value | 36,348,204,586.00 | Unchanged | 33 | Low | 195,851.59 |
| Trades | 322,313 | Total | 483 | Change | 2,798.26 |
Wednesday, July 30 2025 — KMI-30
| State | Suspended | Advances | 152 | Current | 194,109.59 |
|---|---|---|---|---|---|
| Volume | 84,370,115.00 | Declines | 290 | High | 195,753.45 |
| Value | 24,999,446,513.00 | Unchanged | 34 | Low | 193,046.30 |
| Trades | 275,759 | Total | 476 | Change | 281.36 |
Tuesday, July 29 2025 — KMI-30
| State | Suspended | Advances | 108 | Current | 193,828.23 |
|---|---|---|---|---|---|
| Volume | 75,558,154.00 | Declines | 350 | High | 198,303.57 |
| Value | 32,685,625,297.00 | Unchanged | 26 | Low | 193,455.63 |
| Trades | 357,261 | Total | 484 | Change | -3,621.16 |
Monday, July 28 2025 — KMI-30
| State | Suspended | Advances | 251 | Current | 197,449.39 |
|---|---|---|---|---|---|
| Volume | 92,087,146.00 | Declines | 205 | High | 198,355.35 |
| Value | 34,562,984,989.00 | Unchanged | 27 | Low | 197,092.58 |
| Trades | 333,687 | Total | 483 | Change | 1,129.90 |
Friday, July 25 2025 — KMI-30
| State | Suspended | Advances | 211 | Current | 196,319.49 |
|---|---|---|---|---|---|
| Volume | 101,821,130.00 | Declines | 236 | High | 196,743.34 |
| Value | 24,611,177,532.00 | Unchanged | 32 | Low | 194,945.96 |
| Trades | 303,295 | Total | 479 | Change | 1,305.64 |
Thursday, July 24 2025 — KMI-30
| State | Suspended | Advances | 180 | Current | 195,013.85 |
|---|---|---|---|---|---|
| Volume | 65,082,311.00 | Declines | 273 | High | 197,203.75 |
| Value | 28,117,293,047.00 | Unchanged | 29 | Low | 194,883.94 |
| Trades | 328,928 | Total | 482 | Change | -1,058.02 |
Wednesday, July 23 2025 — KMI-30
| State | Suspended | Advances | 210 | Current | 196,071.87 |
|---|---|---|---|---|---|
| Volume | 69,976,626.00 | Declines | 243 | High | 197,420.80 |
| Value | 32,096,411,481.00 | Unchanged | 29 | Low | 195,914.52 |
| Trades | 338,963 | Total | 482 | Change | 1.82 |
Tuesday, July 22 2025 — KMI-30
| State | Suspended | Advances | 268 | Current | 196,070.05 |
|---|---|---|---|---|---|
| Volume | 89,589,138.00 | Declines | 177 | High | 196,982.90 |
| Value | 34,675,167,557.00 | Unchanged | 32 | Low | 193,219.79 |
| Trades | 329,129 | Total | 477 | Change | 2,988.05 |
Monday, July 21 2025 — KMI-30
| State | Suspended | Advances | 193 | Current | 193,082.00 |
|---|---|---|---|---|---|
| Volume | 44,319,818.00 | Declines | 245 | High | 194,262.95 |
| Value | 23,523,276,189.00 | Unchanged | 41 | Low | 192,613.47 |
| Trades | 311,474 | Total | 479 | Change | -472.51 |
Friday, July 18 2025 — KMI-30
| State | Suspended | Advances | 119 | Current | 193,554.51 |
|---|---|---|---|---|---|
| Volume | 76,191,794.00 | Declines | 331 | High | 197,385.45 |
| Value | 31,624,428,836.00 | Unchanged | 27 | Low | 193,314.02 |
| Trades | 337,626 | Total | 477 | Change | -1,627.52 |
Thursday, July 17 2025 — KMI-30
| State | Suspended | Advances | 306 | Current | 195,182.03 |
|---|---|---|---|---|---|
| Volume | 107,988,865.00 | Declines | 154 | High | 195,539.59 |
| Value | 39,975,268,926.00 | Unchanged | 26 | Low | 192,229.20 |
| Trades | 398,191 | Total | 486 | Change | 3,462.27 |
Wednesday, July 16 2025 — KMI-30
| State | Suspended | Advances | 223 | Current | 191,719.76 |
|---|---|---|---|---|---|
| Volume | 71,300,641.00 | Declines | 221 | High | 191,883.16 |
| Value | 32,185,876,496.00 | Unchanged | 38 | Low | 189,828.41 |
| Trades | 357,899 | Total | 482 | Change | 649.79 |
Tuesday, July 15 2025 — KMI-30
| State | Suspended | Advances | 109 | Current | 191,069.97 |
|---|---|---|---|---|---|
| Volume | 82,450,158.00 | Declines | 344 | High | 193,833.10 |
| Value | 38,608,120,275.00 | Unchanged | 23 | Low | 190,922.44 |
| Trades | 431,200 | Total | 476 | Change | -2,260.79 |
Monday, July 14 2025 — KMI-30
| State | Suspended | Advances | 264 | Current | 193,330.76 |
|---|---|---|---|---|---|
| Volume | 84,686,089.00 | Declines | 194 | High | 193,833.41 |
| Value | 37,051,278,798.00 | Unchanged | 16 | Low | 192,867.06 |
| Trades | 397,153 | Total | 474 | Change | 741.60 |
Friday, July 11 2025 — KMI-30
| State | Suspended | Advances | 220 | Current | 192,589.16 |
|---|---|---|---|---|---|
| Volume | 116,242,366.00 | Declines | 228 | High | 193,713.78 |
| Value | 40,165,901,340.00 | Unchanged | 29 | Low | 192,064.40 |
| Trades | 389,910 | Total | 477 | Change | 948.29 |
Thursday, July 10 2025 — KMI-30
| State | Suspended | Advances | 260 | Current | 191,640.87 |
|---|---|---|---|---|---|
| Volume | 61,559,263.00 | Declines | 195 | High | 192,064.69 |
| Value | 36,060,080,464.00 | Unchanged | 24 | Low | 190,710.71 |
| Trades | 404,023 | Total | 479 | Change | 913.55 |
Wednesday, July 09 2025 — KMI-30
| State | Suspended | Advances | 199 | Current | 190,727.32 |
|---|---|---|---|---|---|
| Volume | 67,916,305.00 | Declines | 254 | High | 192,517.74 |
| Value | 30,530,351,219.00 | Unchanged | 24 | Low | 190,302.88 |
| Trades | 393,704 | Total | 477 | Change | -1,356.59 |
Tuesday, July 08 2025 — KMI-30
| State | Suspended | Advances | 216 | Current | 192,083.91 |
|---|---|---|---|---|---|
| Volume | 123,924,441.00 | Declines | 231 | High | 193,310.59 |
| Value | 42,028,117,615.00 | Unchanged | 32 | Low | 191,253.33 |
| Trades | 463,354 | Total | 479 | Change | -496.76 |
Monday, July 07 2025 — KMI-30
| State | Suspended | Advances | 297 | Current | 192,580.67 |
|---|---|---|---|---|---|
| Volume | 159,446,099.00 | Declines | 155 | High | 192,757.38 |
| Value | 45,311,970,712.00 | Unchanged | 25 | Low | 191,759.34 |
| Trades | 445,506 | Total | 477 | Change | 1,203.85 |
Friday, July 04 2025 — KMI-30
| State | Suspended | Advances | 254 | Current | 191,376.82 |
|---|---|---|---|---|---|
| Volume | 77,755,910.00 | Declines | 177 | High | 191,873.49 |
| Value | 34,942,886,744.00 | Unchanged | 41 | Low | 190,672.65 |
| Trades | 372,049 | Total | 472 | Change | 678.77 |
Thursday, July 03 2025 — KMI-30
| State | Suspended | Advances | 215 | Current | 190,698.05 |
|---|---|---|---|---|---|
| Volume | 148,614,749.00 | Declines | 236 | High | 191,421.98 |
| Value | 43,252,872,181.00 | Unchanged | 16 | Low | 189,113.33 |
| Trades | 428,181 | Total | 467 | Change | 1,163.05 |
Wednesday, July 02 2025 — KMI-30
| State | Suspended | Advances | 256 | Current | 189,535.00 |
|---|---|---|---|---|---|
| Volume | 150,285,366.00 | Declines | 192 | High | 190,004.43 |
| Value | 49,294,366,085.00 | Unchanged | 25 | Low | 187,793.02 |
| Trades | 462,242 | Total | 473 | Change | 2,619.40 |
Tuesday, July 01 2025 — KMI-30
| State | Suspended | Advances | 233 | Current | 186,915.60 |
|---|---|---|---|---|---|
| Volume | 131,164,305.00 | Declines | 206 | High | 187,797.22 |
| Value | 44,008,823,749.00 | Unchanged | 40 | Low | 185,331.39 |
| Trades | 442,166 | Total | 479 | Change | 2,029.11 |
Monday, June 30 2025 — KMI-30
| State | Suspended | Advances | 297 | Current | 184,886.49 |
|---|---|---|---|---|---|
| Volume | 91,375,340.00 | Declines | 152 | High | 186,248.58 |
| Value | 35,238,613,267.00 | Unchanged | 32 | Low | 184,770.37 |
| Trades | 409,461 | Total | 481 | Change | 13.72 |
Friday, June 27 2025 — KMI-30
| State | Suspended | Advances | 334 | Current | 184,872.77 |
|---|---|---|---|---|---|
| Volume | 113,744,089.00 | Declines | 116 | High | 187,271.05 |
| Value | 37,567,368,938.00 | Unchanged | 34 | Low | 181,696.87 |
| Trades | 355,953 | Total | 484 | Change | 3,446.46 |
Thursday, June 26 2025 — KMI-30
| State | Suspended | Advances | 200 | Current | 181,426.31 |
|---|---|---|---|---|---|
| Volume | 95,638,415.00 | Declines | 237 | High | 183,506.31 |
| Value | 29,934,774,716.00 | Unchanged | 36 | Low | 181,153.01 |
| Trades | 326,438 | Total | 473 | Change | -584.22 |
Wednesday, June 25 2025 — KMI-30
| State | Suspended | Advances | 273 | Current | 182,010.53 |
|---|---|---|---|---|---|
| Volume | 133,651,049.00 | Declines | 161 | High | 183,364.68 |
| Value | 28,030,388,560.00 | Unchanged | 37 | Low | 181,447.64 |
| Trades | 312,320 | Total | 471 | Change | 156.81 |
Tuesday, June 24 2025 — KMI-30
| State | Suspended | Advances | 407 | Current | 181,853.72 |
|---|---|---|---|---|---|
| Volume | 159,179,614.00 | Declines | 35 | High | 182,599.01 |
| Value | 37,614,334,706.00 | Unchanged | 35 | Low | 178,071.23 |
| Trades | 335,619 | Total | 477 | Change | 11,912.16 |
Monday, June 23 2025 — KMI-30
| State | Suspended | Advances | 56 | Current | 169,941.56 |
|---|---|---|---|---|---|
| Volume | 107,374,763.00 | Declines | 385 | High | 175,400.35 |
| Value | 23,488,540,247.00 | Unchanged | 26 | Low | 169,289.13 |
| Trades | 330,650 | Total | 467 | Change | -7,706.50 |
Friday, June 20 2025 — KMI-30
| State | Suspended | Advances | 178 | Current | 177,648.06 |
|---|---|---|---|---|---|
| Volume | 53,463,982.00 | Declines | 245 | High | 178,859.40 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 176,993.49 |
| Trades | 233,957 | Total | 468 | Change | 854.02 |
Thursday, June 19 2025 — KMI-30
| State | Suspended | Advances | 155 | Current | 176,794.04 |
|---|---|---|---|---|---|
| Volume | 68,616,839.00 | Declines | 269 | High | 180,810.37 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 176,343.57 |
| Trades | 286,644 | Total | 459 | Change | -1,077.42 |
Wednesday, June 18 2025 — KMI-30
| State | Suspended | Advances | 102 | Current | 177,871.46 |
|---|---|---|---|---|---|
| Volume | 63,390,797.00 | Declines | 327 | High | 180,251.52 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 177,728.47 |
| Trades | 298,923 | Total | 470 | Change | -2,047.00 |
Tuesday, June 17 2025 — KMI-30
| State | Suspended | Advances | 193 | Current | 179,918.46 |
|---|---|---|---|---|---|
| Volume | 73,515,759.00 | Declines | 244 | High | 181,414.41 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 179,635.95 |
| Trades | 354,583 | Total | 473 | Change | -548.04 |
Monday, June 16 2025 — KMI-30
| State | Suspended | Advances | 282 | Current | 180,466.50 |
|---|---|---|---|---|---|
| Volume | 83,809,549.00 | Declines | 159 | High | 182,044.55 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 180,198.79 |
| Trades | 351,118 | Total | 471 | Change | 69.32 |
Friday, June 13 2025 — KMI-30
| State | Suspended | Advances | 130 | Current | 180,397.18 |
|---|---|---|---|---|---|
| Volume | 129,108,485.00 | Declines | 304 | High | 182,571.88 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 179,461.75 |
| Trades | 380,979 | Total | 469 | Change | -3,973.50 |
Thursday, June 12 2025 — KMI-30
| State | Suspended | Advances | 170 | Current | 184,370.68 |
|---|---|---|---|---|---|
| Volume | 229,970,286.00 | Declines | 270 | High | 189,534.87 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 183,986.26 |
| Trades | 489,507 | Total | 474 | Change | -1,061.53 |
Wednesday, June 11 2025 — KMI-30
| State | Suspended | Advances | 282 | Current | 185,432.21 |
|---|---|---|---|---|---|
| Volume | 206,221,669.00 | Declines | 157 | High | 185,840.52 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 182,731.91 |
| Trades | 454,187 | Total | 477 | Change | 4,446.62 |
Tuesday, June 10 2025 — KMI-30
| State | Suspended | Advances | 230 | Current | 180,985.59 |
|---|---|---|---|---|---|
| Volume | 89,899,601.00 | Declines | 200 | High | 182,171.84 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 180,787.70 |
| Trades | 304,723 | Total | 473 | Change | -213.83 |
Thursday, June 05 2025 — KMI-30
| State | Suspended | Advances | 216 | Current | 181,199.42 |
|---|---|---|---|---|---|
| Volume | 117,764,986.00 | Declines | 208 | High | 182,397.63 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 180,962.92 |
| Trades | 329,320 | Total | 477 | Change | -696.40 |
Thursday, June 05 2025 — KMI-30
| State | Suspended | Advances | 216 | Current | 181,199.42 |
|---|---|---|---|---|---|
| Volume | 117,764,986.00 | Declines | 208 | High | 182,397.63 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 180,962.92 |
| Trades | 329,320 | Total | 477 | Change | -696.40 |
Thursday, June 05 2025 — KMI-30
| State | Suspended | Advances | 216 | Current | 181,199.42 |
|---|---|---|---|---|---|
| Volume | 117,764,986.00 | Declines | 208 | High | 182,397.63 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 180,962.92 |
| Trades | 329,320 | Total | 477 | Change | -696.40 |
Wednesday, June 04 2025 — KMI-30
| State | Suspended | Advances | 264 | Current | 181,895.82 |
|---|---|---|---|---|---|
| Volume | 167,892,221.00 | Declines | 170 | High | 182,352.29 |
| Value | 35,216,551,435.00 | Unchanged | 41 | Low | 180,786.22 |
| Trades | 351,407 | Total | 475 | Change | 1,627.84 |
Tuesday, June 03 2025 — KMI-30
| State | Suspended | Advances | 232 | Current | 180,267.98 |
|---|---|---|---|---|---|
| Volume | 124,677,885.00 | Declines | 187 | High | 180,747.01 |
| Value | 26,827,582,637.00 | Unchanged | 48 | Low | 178,750.50 |
| Trades | 261,385 | Total | 467 | Change | 1,790.58 |
Monday, June 02 2025 — KMI-30
| State | Suspended | Advances | 192 | Current | 178,477.40 |
|---|---|---|---|---|---|
| Volume | 92,978,000.00 | Declines | 231 | High | 182,259.00 |
| Value | 23,450,245,149.00 | Unchanged | 40 | Low | 177,832.21 |
| Trades | 302,587 | Total | 463 | Change | -2,161.55 |
Friday, May 30 2025 — KMI-30
| State | Suspended | Advances | 259 | Current | 180,638.95 |
|---|---|---|---|---|---|
| Volume | 143,256,373.00 | Declines | 161 | High | 181,141.59 |
| Value | 22,743,963,305.00 | Unchanged | 54 | Low | 179,122.57 |
| Trades | 287,389 | Total | 474 | Change | 1,125.53 |
Thursday, May 29 2025 — KMI-30
| State | Suspended | Advances | 268 | Current | 179,513.42 |
|---|---|---|---|---|---|
| Volume | 207,307,744.00 | Declines | 159 | High | 180,848.46 |
| Value | 23,911,115,986.00 | Unchanged | 39 | Low | 178,589.65 |
| Trades | 294,101 | Total | 466 | Change | 1,212.61 |
Tuesday, May 27 2025 — KMI-30
| State | Suspended | Advances | 211 | Current | 178,300.81 |
|---|---|---|---|---|---|
| Volume | 361,592,073.00 | Declines | 210 | High | 179,102.01 |
| Value | 23,828,844,593.00 | Unchanged | 38 | Low | 177,419.97 |
| Trades | 266,576 | Total | 459 | Change | 732.11 |
Tuesday, May 27 2025 — KMI-30
| State | Suspended | Advances | 211 | Current | 178,300.81 |
|---|---|---|---|---|---|
| Volume | 361,592,073.00 | Declines | 210 | High | 179,102.01 |
| Value | 23,828,844,593.00 | Unchanged | 38 | Low | 177,419.97 |
| Trades | 266,576 | Total | 459 | Change | 732.11 |
Monday, May 26 2025 — KMI-30
| State | Suspended | Advances | 188 | Current | 177,568.70 |
|---|---|---|---|---|---|
| Volume | 303,252,788.00 | Declines | 235 | High | 179,547.77 |
| Value | 18,576,148,619.00 | Unchanged | 44 | Low | 177,381.11 |
| Trades | 257,996 | Total | 467 | Change | -1,685.43 |
Friday, May 23 2025 — KMI-30
| State | Suspended | Advances | 183 | Current | 179,254.13 |
|---|---|---|---|---|---|
| Volume | 64,264,499.00 | Declines | 232 | High | 179,658.01 |
| Value | 18,511,075,742.00 | Unchanged | 44 | Low | 178,130.69 |
| Trades | 236,877 | Total | 459 | Change | 157.81 |
Thursday, May 22 2025 — KMI-30
| State | Suspended | Advances | 194 | Current | 179,096.32 |
|---|---|---|---|---|---|
| Volume | 159,014,885.00 | Declines | 229 | High | 182,277.91 |
| Value | 30,813,404,165.00 | Unchanged | 42 | Low | 178,778.04 |
| Trades | 342,165 | Total | 465 | Change | -1,914.37 |
Wednesday, May 21 2025 — KMI-30
| State | Suspended | Advances | 287 | Current | 181,010.69 |
|---|---|---|---|---|---|
| Volume | 219,290,730.00 | Declines | 125 | High | 181,175.71 |
| Value | 26,624,722,330.00 | Unchanged | 51 | Low | 179,946.84 |
| Trades | 301,108 | Total | 463 | Change | 1,383.38 |
Tuesday, May 20 2025 — KMI-30
| State | Suspended | Advances | 177 | Current | 179,627.31 |
|---|---|---|---|---|---|
| Volume | 99,987,299.00 | Declines | 232 | High | 180,780.92 |
| Value | 20,811,079,108.00 | Unchanged | 64 | Low | 178,825.24 |
| Trades | 279,685 | Total | 473 | Change | -949.65 |
Monday, May 19 2025 — KMI-30
| State | Suspended | Advances | 222 | Current | 180,576.96 |
|---|---|---|---|---|---|
| Volume | 134,401,055.00 | Declines | 199 | High | 181,875.68 |
| Value | 22,274,770,847.00 | Unchanged | 44 | Low | 179,732.36 |
| Trades | 286,725 | Total | 465 | Change | 67.91 |
Friday, May 16 2025 — KMI-30
| State | Suspended | Advances | 206 | Current | 180,509.05 |
|---|---|---|---|---|---|
| Volume | 141,913,177.00 | Declines | 209 | High | 182,274.64 |
| Value | 29,026,562,059.00 | Unchanged | 50 | Low | 180,313.60 |
| Trades | 343,444 | Total | 465 | Change | -1,118.12 |
Thursday, May 15 2025 — KMI-30
| State | Suspended | Advances | 311 | Current | 181,627.17 |
|---|---|---|---|---|---|
| Volume | 239,444,821.00 | Declines | 107 | High | 181,739.00 |
| Value | 39,089,691,742.00 | Unchanged | 39 | Low | 179,680.02 |
| Trades | 356,839 | Total | 457 | Change | 2,593.00 |