stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 22 2019, at 18:15 PKST
Stock update: February 22 2019.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, February 22 2019 KMI-30

StateSuspended Advances130 Current67,559.87
Volume35,656,400 Declines155 High67,870.83
Value2,455,888,890.00 Unchanged20 Low67,230.74
Trades87,966 Total305 Change-7.70

Thursday, February 21 2019 KMI-30

StateSuspended Advances108 Current67,567.57
Volume36,162,640 Declines181 High68,157.11
Value2,500,668,045.00 Unchanged30 Low67,388.50
Trades73,373 Total319 Change-240.99

Wednesday, February 20 2019 KMI-30

StateSuspended Advances0 Current67,808.56
Volume64,600,900 Declines0 High67,988.68
Value0.00 Unchanged0 Low66,564.92
Trades0 Total0 Change618.41

Tuesday, February 19 2019 KMI-30

StateSuspended Advances81 Current67,190.15
Volume44,319,540 Declines215 High67,816.63
Value2,285,137,234.00 Unchanged21 Low67,152.72
Trades67,654 Total317 Change-366.03

Monday, February 18 2019 KMI-30

StateSuspended Advances78 Current67,556.18
Volume43,457,600 Declines228 High68,391.43
Value2,607,812,853.00 Unchanged22 Low67,109.57
Trades70,587 Total328 Change-432.06

Friday, February 15 2019 KMI-30

StateSuspended Advances132 Current67,988.24
Volume34,926,380 Declines160 High68,461.58
Value2,462,757,960.00 Unchanged14 Low67,691.86
Trades58,852 Total306 Change-141.62

Thursday, February 14 2019 KMI-30

StateSuspended Advances136 Current68,129.86
Volume62,897,240 Declines196 High68,442.31
Value3,503,012,459.00 Unchanged20 Low67,836.05
Trades77,365 Total352 Change-226.94

Wednesday, February 13 2019 KMI-30

StateSuspended Advances126 Current68,356.80
Volume80,299,840 Declines194 High68,936.93
Value4,544,173,741.00 Unchanged20 Low68,251.28
Trades88,815 Total340 Change3.84

Tuesday, February 12 2019 KMI-30

StateSuspended Advances164 Current68,352.96
Volume60,441,060 Declines147 High68,420.13
Value3,471,436,291.00 Unchanged20 Low67,307.82
Trades87,572 Total331 Change967.56

Monday, February 11 2019 KMI-30

StateSuspended Advances58 Current67,385.40
Volume62,194,180 Declines253 High68,758.24
Value3,591,888,686.00 Unchanged17 Low67,261.46
Trades78,145 Total328 Change-1,040.35

Friday, February 08 2019 KMI-30

StateSuspended Advances84 Current68,425.75
Volume106,701,920 Declines214 High69,651.48
Value5,699,750,303.00 Unchanged20 Low68,193.00
Trades90,892 Total318 Change-948.92

Thursday, February 07 2019 KMI-30

StateSuspended Advances107 Current69,374.67
Volume56,626,800 Declines219 High69,825.79
Value3,059,965,753.00 Unchanged14 Low69,250.87
Trades84,134 Total340 Change-251.34

Wednesday, February 06 2019 KMI-30

StateSuspended Advances137 Current69,626.01
Volume84,474,740 Declines204 High70,145.20
Value5,624,146,966.00 Unchanged17 Low69,427.71
Trades106,742 Total358 Change-172.64

Monday, February 04 2019 KMI-30

StateSuspended Advances228 Current69,798.65
Volume85,713,800 Declines116 High69,864.22
Value5,247,445,121.00 Unchanged18 Low68,600.08
Trades112,510 Total362 Change1,198.57

Friday, February 01 2019 KMI-30

StateSuspended Advances0 Current68,600.08
Volume67,020,380 Declines0 High68,807.69
Value0.00 Unchanged0 Low68,156.59
Trades0 Total0 Change332.85

Thursday, January 31 2019 KMI-30

StateSuspended Advances230 Current68,267.23
Volume92,358,740 Declines101 High68,404.10
Value4,765,946,664.00 Unchanged19 Low67,847.40
Trades102,762 Total350 Change419.83

Wednesday, January 30 2019 KMI-30

StateSuspended Advances141 Current67,847.40
Volume29,312,820 Declines168 High68,110.51
Value2,352,607,179.00 Unchanged30 Low67,697.12
Trades73,638 Total339 Change-88.55

Tuesday, January 29 2019 KMI-30

StateSuspended Advances163 Current67,935.95
Volume50,871,900 Declines148 High68,129.62
Value3,831,479,467.00 Unchanged24 Low67,164.87
Trades85,753 Total335 Change550.69

Monday, January 28 2019 KMI-30

StateSuspended Advances162 Current67,385.26
Volume40,743,200 Declines142 High67,521.59
Value2,364,542,529.00 Unchanged18 Low66,970.13
Trades69,975 Total322 Change397.35

Friday, January 25 2019 KMI-30

StateSuspended Advances115 Current66,987.91
Volume59,357,860 Declines168 High67,495.50
Value2,718,512,241.00 Unchanged12 Low66,906.24
Trades87,899 Total295 Change-356.40

Thursday, January 24 2019 KMI-30

StateSuspended Advances161 Current67,344.31
Volume100,701,820 Declines177 High68,176.40
Value5,017,792,088.00 Unchanged23 Low67,166.68
Trades121,842 Total361 Change177.63

Wednesday, January 23 2019 KMI-30

StateSuspended Advances189 Current67,166.68
Volume57,426,480 Declines232 High67,499.52
Value2,954,540,907.00 Unchanged28 Low66,800.45
Trades103,419 Total449 Change154.00

Tuesday, January 22 2019 KMI-30

StateSuspended Advances189 Current67,012.68
Volume50,784,940 Declines114 High67,260.91
Value3,179,344,612.00 Unchanged26 Low66,103.31
Trades96,665 Total329 Change549.65

Monday, January 21 2019 KMI-30

StateSuspended Advances0 Current66,463.03
Volume52,251,960 Declines0 High67,038.04
Value0.00 Unchanged0 Low66,233.38
Trades0 Total0 Change229.65

Friday, January 18 2019 KMI-30

StateSuspended Advances184 Current66,233.38
Volume93,040,140 Declines116 High66,528.80
Value2,703,779,265.00 Unchanged21 Low65,678.77
Trades72,163 Total321 Change94.88

Thursday, January 17 2019 KMI-30

StateSuspended Advances134 Current66,138.50
Volume40,722,420 Declines177 High66,252.84
Value3,015,517,042.00 Unchanged14 Low65,150.59
Trades70,470 Total325 Change-114.34

Wednesday, January 16 2019 KMI-30

StateSuspended Advances99 Current66,252.84
Volume45,484,860 Declines201 High67,135.03
Value2,561,671,231.00 Unchanged17 Low66,115.93
Trades53,362 Total317 Change-882.19

Tuesday, January 15 2019 KMI-30

StateSuspended Advances117 Current67,135.03
Volume64,520,160 Declines190 High67,414.80
Value4,700,209,362.00 Unchanged26 Low66,498.85
Trades74,030 Total333 Change592.66

Monday, January 14 2019 KMI-30

StateSuspended Advances214 Current66,542.37
Volume51,308,740 Declines100 High66,744.40
Value2,718,788,087.00 Unchanged24 Low65,911.25
Trades74,680 Total338 Change631.12

Friday, January 11 2019 KMI-30

StateSuspended Advances134 Current65,911.25
Volume59,993,700 Declines186 High66,500.44
Value3,845,339,447.00 Unchanged16 Low65,210.68
Trades73,816 Total336 Change-240.82

Thursday, January 10 2019 KMI-30

StateSuspended Advances134 Current66,152.07
Volume45,808,300 Declines186 High66,535.00
Value2,781,203,221.00 Unchanged16 Low65,685.24
Trades66,387 Total336 Change466.83

Wednesday, January 09 2019 KMI-30

StateSuspended Advances101 Current65,685.83
Volume65,620,640 Declines224 High66,542.83
Value3,707,709,115.00 Unchanged20 Low65,417.14
Trades84,976 Total345 Change-154.46

Tuesday, January 08 2019 KMI-30

StateSuspended Advances216 Current65,839.70
Volume69,912,920 Declines105 High66,013.24
Value4,789,031,005.00 Unchanged25 Low64,436.83
Trades98,660 Total346 Change1,402.87

Monday, January 07 2019 KMI-30

StateSuspended Advances202 Current64,436.83
Volume79,367,140 Declines100 High64,595.22
Value4,622,897,868.00 Unchanged25 Low62,178.56
Trades79,129 Total327 Change2,258.27

Friday, January 04 2019 KMI-30

StateSuspended Advances135 Current62,178.56
Volume21,192,380 Declines136 High63,016.08
Value2,005,348,256.00 Unchanged28 Low62,087.82
Trades50,026 Total299 Change-136.50

Friday, January 04 2019 KMI-30

StateSuspended Advances135 Current62,178.56
Volume21,192,380 Declines136 High63,016.08
Value2,005,348,256.00 Unchanged28 Low62,087.82
Trades35,455 Total299 Change-136.50

Thursday, January 03 2019 KMI-30

StateSuspended Advances0 Current62,315.06
Volume25,653,060 Declines0 High63,154.10
Value0.00 Unchanged0 Low61,984.72
Trades0 Total0 Change-547.34

Wednesday, January 02 2019 KMI-30

StateSuspended Advances89 Current62,862.40
Volume57,287,020 Declines219 High64,459.41
Value3,837,139,223.00 Unchanged20 Low62,659.71
Trades83,907 Total328 Change-505.76

Tuesday, January 01 2019 KMI-30

StateSuspended Advances207 Current63,368.16
Volume40,973,080 Declines98 High63,611.12
Value2,378,092,833.00 Unchanged18 Low61,132.58
Trades62,002 Total323 Change2,194.60

Monday, December 31 2018 KMI-30

StateSuspended Advances139 Current61,173.56
Volume82,936,980 Declines160 High61,650.08
Value4,930,883,876.00 Unchanged25 Low60,538.16
Trades71,395 Total324 Change-269.92

Friday, December 28 2018 KMI-30

StateSuspended Advances90 Current61,443.48
Volume67,985,120 Declines209 High63,306.45
Value3,524,972,888.00 Unchanged14 Low61,261.10
Trades92,295 Total313 Change-1,695.59

Friday, December 28 2018 KMI-30

StateSuspended Advances90 Current61,443.48
Volume67,985,120 Declines209 High63,306.45
Value3,524,972,888.00 Unchanged14 Low61,261.10
Trades54,749 Total313 Change-1,695.59

Thursday, December 27 2018 KMI-30

StateSuspended Advances97 Current63,139.07
Volume28,900,380 Declines232 High64,536.64
Value1,977,136,147.00 Unchanged22 Low62,934.90
Trades75,522 Total351 Change-766.61

Wednesday, December 26 2018 KMI-30

StateSuspended Advances166 Current63,905.68
Volume35,652,530 Declines129 High64,246.06
Value1,937,131,174.00 Unchanged27 Low63,798.80
Trades65,631 Total322 Change-321.79

Tuesday, December 25 2018 KMI-30

StateSuspended Advances132 Current64,227.47
Volume24,082,990 Declines161 High64,353.85
Value1,252,752,324.00 Unchanged30 Low63,466.22
Trades30,022 Total323 Change67.65

Monday, December 24 2018 KMI-30

StateSuspended Advances132 Current64,227.47
Volume24,082,990 Declines161 High64,353.85
Value1,252,752,324.00 Unchanged30 Low63,466.22
Trades48,526 Total323 Change67.65

Friday, December 21 2018 KMI-30

StateSuspended Advances151 Current64,159.82
Volume63,637,760 Declines139 High64,889.80
Value3,597,231,487.00 Unchanged24 Low63,506.10
Trades52,463 Total314 Change-141.99

Thursday, December 20 2018 KMI-30

StateSuspended Advances0 Current64,301.81
Volume41,059,688 Declines0 High64,529.03
Value0.00 Unchanged0 Low63,776.65
Trades0 Total0 Change454.11

Wednesday, December 19 2018 KMI-30

StateSuspended Advances0 Current63,847.70
Volume37,877,368 Declines0 High64,271.50
Value0.00 Unchanged0 Low63,566.40
Trades0 Total0 Change-423.80

Tuesday, December 18 2018 KMI-30

StateSuspended Advances111 Current64,271.50
Volume35,621,850 Declines181 High64,706.85
Value1,874,256,434.00 Unchanged30 Low63,992.90
Trades51,598 Total322 Change-409.14

Monday, December 17 2018 KMI-30

StateSuspended Advances133 Current64,680.64
Volume22,758,720 Declines174 High65,260.16
Value1,307,293,667.00 Unchanged22 Low64,446.76
Trades40,015 Total329 Change-451.46

Friday, December 14 2018 KMI-30

StateSuspended Advances218 Current65,132.10
Volume35,601,320 Declines80 High65,254.63
Value2,522,154,537.00 Unchanged27 Low64,000.79
Trades69,092 Total325 Change1,128.26

Friday, December 14 2018 KMI-30

StateSuspended Advances218 Current65,132.10
Volume35,601,320 Declines80 High65,254.63
Value2,522,154,537.00 Unchanged27 Low64,000.79
Trades52,240 Total325 Change1,128.26

Thursday, December 13 2018 KMI-30

StateSuspended Advances108 Current64,003.84
Volume30,343,660 Declines211 High65,105.40
Value1,888,699,298.00 Unchanged25 Low63,530.76
Trades63,485 Total344 Change-814.33

Wednesday, December 12 2018 KMI-30

StateSuspended Advances68 Current64,818.17
Volume71,919,060 Declines263 High65,548.16
Value4,095,467,774.00 Unchanged18 Low64,167.75
Trades79,782 Total349 Change-729.99

Tuesday, December 11 2018 KMI-30

StateSuspended Advances163 Current65,548.16
Volume52,040,070 Declines219 High66,491.45
Value3,230,132,667.00 Unchanged38 Low65,430.07
Trades77,964 Total420 Change-875.21

Monday, December 10 2018 KMI-30

StateSuspended Advances225 Current66,423.37
Volume80,497,060 Declines93 High66,770.86
Value4,018,491,601.00 Unchanged19 Low64,764.27
Trades80,873 Total337 Change1,659.10

Friday, December 07 2018 KMI-30

StateSuspended Advances208 Current64,764.27
Volume65,027,160 Declines107 High65,012.68
Value4,267,557,807.00 Unchanged20 Low63,084.51
Trades64,672 Total335 Change340.80

Friday, December 07 2018 KMI-30

StateSuspended Advances208 Current64,764.27
Volume65,027,160 Declines107 High65,012.68
Value4,267,557,807.00 Unchanged20 Low63,084.51
Trades86,420 Total335 Change340.80

Thursday, December 06 2018 KMI-30

StateSuspended Advances79 Current64,423.47
Volume78,823,750 Declines237 High66,795.34
Value5,238,658,314.00 Unchanged19 Low64,322.91
Trades94,461 Total335 Change-1,879.84
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)