pkf: Stock Market Indices for KMI-30

Stock Market Index Information for KMI-30

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w 2w 1m 3m download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, November 23 2020 — KMI-30

State	Suspended	Advances	67	Current	63,049.50
Volume	75,347,895	Declines	267	High	64,009.77
Value	3,820,760,134.00	Unchanged	22	Low	62,512.86
Trades	90,569	Total	356	Change	-960.27

Friday, November 20 2020 — KMI-30

State	Suspended	Advances	100	Current	64,009.77
Volume	88,820,628	Declines	237	High	64,660.14
Value	4,131,042,533.00	Unchanged	19	Low	63,908.67
Trades	74,832	Total	356	Change	-507.75

Thursday, November 19 2020 — KMI-30

State	Suspended	Advances	151	Current	64,517.52
Volume	56,388,257	Declines	177	High	64,989.08
Value	3,415,373,180.00	Unchanged	21	Low	64,324.45
Trades	74,935	Total	349	Change	22.58

Wednesday, November 18 2020 — KMI-30

State	Suspended	Advances	127	Current	64,494.94
Volume	49,136,410	Declines	200	High	64,873.16
Value	2,585,790,599.00	Unchanged	25	Low	64,272.53
Trades	69,672	Total	352	Change	-372.46

Tuesday, November 17 2020 — KMI-30

State	Suspended	Advances	188	Current	64,867.40
Volume	44,176,090	Declines	149	High	65,492.69
Value	2,708,003,243.00	Unchanged	18	Low	64,527.63
Trades	70,946	Total	355	Change	339.77

Friday, November 13 2020 — KMI-30

State	Suspended	Advances	178	Current	64,746.92
Volume	83,447,350	Declines	158	High	65,079.30
Value	4,115,778,677.00	Unchanged	24	Low	64,144.97
Trades	89,665	Total	360	Change	-230.70

Thursday, November 12 2020 — KMI-30

State	Suspended	Advances	86	Current	64,977.62
Volume	106,791,350	Declines	263	High	66,104.49
Value	5,495,027,636.00	Unchanged	12	Low	64,822.82
Trades	113,567	Total	361	Change	-1,126.87

Wednesday, November 11 2020 — KMI-30

State	Suspended	Advances	125	Current	66,104.49
Volume	77,130,247	Declines	226	High	66,252.70
Value	3,832,616,789.00	Unchanged	22	Low	65,521.06
Trades	85,116	Total	373	Change	168.56

Monday, November 09 2020 — KMI-30

State	Suspended	Advances	138	Current	64,983.51
Volume	74,865,723	Declines	191	High	65,669.61
Value	3,376,750,561.00	Unchanged	24	Low	64,842.18
Trades	95,555	Total	353	Change	-192.04

Friday, November 06 2020 — KMI-30

State	Suspended	Advances	125	Current	65,175.55
Volume	118,757,492	Declines	207	High	65,856.27
Value	4,788,030,362.00	Unchanged	21	Low	65,096.91
Trades	115,896	Total	353	Change	-578.29

Thursday, November 05 2020 — KMI-30

State	Suspended	Advances	252	Current	65,753.84
Volume	111,593,473	Declines	91	High	65,787.41
Value	5,194,178,555.00	Unchanged	22	Low	64,336.08
Trades	121,719	Total	365	Change	1,417.76

Wednesday, November 04 2020 — KMI-30

State	Suspended	Advances	143	Current	64,336.08
Volume	136,513,121	Declines	209	High	65,542.68
Value	5,671,660,816.00	Unchanged	13	Low	64,182.24
Trades	140,704	Total	365	Change	-319.81

Tuesday, November 03 2020 — KMI-30

State	Suspended	Advances	298	Current	64,655.89
Volume	148,643,769	Declines	56	High	64,686.59
Value	6,612,134,664.00	Unchanged	10	Low	62,121.16
Trades	128,364	Total	364	Change	2,534.73

Monday, November 02 2020 — KMI-30

State	Suspended	Advances	82	Current	62,121.16
Volume	144,937,032	Declines	261	High	63,496.69
Value	6,986,993,171.00	Unchanged	16	Low	61,444.33
Trades	111,251	Total	359	Change	-1,375.53

Thursday, October 29 2020 — KMI-30

State	Suspended	Advances	50	Current	63,496.69
Volume	242,309,256	Declines	315	High	65,698.37
Value	11,605,887,009.00	Unchanged	7	Low	62,201.83
Trades	175,930	Total	372	Change	-2,201.68

Wednesday, October 28 2020 — KMI-30

State	Suspended	Advances	143	Current	65,698.37
Volume	141,980,614	Declines	212	High	66,606.41
Value	6,748,836,921.00	Unchanged	19	Low	65,349.55
Trades	138,314	Total	374	Change	-695.80

Tuesday, October 27 2020 — KMI-30

State	Suspended	Advances	95	Current	66,394.17
Volume	195,351,286	Declines	252	High	67,594.88
Value	9,517,967,212.00	Unchanged	13	Low	66,280.24
Trades	160,629	Total	360	Change	-1,000.45

Monday, October 26 2020 — KMI-30

State	Suspended	Advances	258	Current	67,394.62
Volume	205,569,539	Declines	103	High	67,489.58
Value	12,534,492,028.00	Unchanged	21	Low	65,934.72
Trades	160,785	Total	382	Change	1,459.90

Friday, October 23 2020 — KMI-30

State	Suspended	Advances	185	Current	65,934.72
Volume	149,364,804	Declines	168	High	66,171.78
Value	8,502,731,520.00	Unchanged	11	Low	65,490.26
Trades	134,776	Total	364	Change	299.12

Thursday, October 22 2020 — KMI-30

State	Suspended	Advances	107	Current	65,635.60
Volume	217,915,160	Declines	245	High	66,778.51
Value	9,217,498,873.00	Unchanged	22	Low	65,512.40
Trades	154,612	Total	374	Change	-794.61

Wednesday, October 21 2020 — KMI-30

State	Suspended	Advances	244	Current	66,430.21
Volume	222,594,578	Declines	130	High	66,620.28
Value	10,159,336,866.00	Unchanged	18	Low	65,727.69
Trades	189,271	Total	392	Change	702.52

Tuesday, October 20 2020 — KMI-30

State	Suspended	Advances	255	Current	65,727.69
Volume	229,930,633	Declines	104	High	65,889.55
Value	8,466,138,244.00	Unchanged	16	Low	64,315.00
Trades	155,626	Total	375	Change	1,412.69

Monday, October 19 2020 — KMI-30

State	Suspended	Advances	204	Current	64,315.00
Volume	104,976,504	Declines	130	High	64,454.97
Value	3,547,529,514.00	Unchanged	20	Low	63,511.42
Trades	97,001	Total	354	Change	551.71

Friday, October 16 2020 — KMI-30

State	Suspended	Advances	188	Current	63,763.29
Volume	104,546,882	Declines	139	High	63,898.30
Value	3,827,580,826.00	Unchanged	25	Low	63,085.89
Trades	89,560	Total	352	Change	-4.57

Thursday, October 15 2020 — KMI-30

State	Suspended	Advances	183	Current	63,767.86
Volume	113,875,952	Declines	178	High	64,746.39
Value	4,541,325,537.00	Unchanged	20	Low	63,650.68
Trades	115,003	Total	381	Change	-160.78

Wednesday, October 14 2020 — KMI-30

State	Suspended	Advances	245	Current	63,928.64
Volume	90,548,721	Declines	98	High	64,152.54
Value	4,017,606,495.00	Unchanged	14	Low	63,395.19
Trades	90,932	Total	357	Change	153.48

Tuesday, October 13 2020 — KMI-30

State	Suspended	Advances	127	Current	63,775.16
Volume	123,534,992	Declines	210	High	64,261.79
Value	4,605,250,391.00	Unchanged	18	Low	63,136.47
Trades	108,740	Total	355	Change	-396.29

Monday, October 12 2020 — KMI-30

State	Suspended	Advances	80	Current	64,171.45
Volume	129,100,114	Declines	268	High	65,759.62
Value	5,880,772,777.00	Unchanged	17	Low	64,062.13
Trades	132,001	Total	365	Change	-1,099.20

Friday, October 09 2020 — KMI-30

State	Suspended	Advances	235	Current	65,270.65
Volume	153,866,868	Declines	108	High	65,479.63
Value	5,987,092,198.00	Unchanged	14	Low	64,635.22
Trades	119,356	Total	357	Change	553.00

Thursday, October 08 2020 — KMI-30

State	Suspended	Advances	200	Current	64,717.65
Volume	246,549,609	Declines	160	High	64,871.03
Value	9,195,656,489.00	Unchanged	17	Low	63,393.00
Trades	147,187	Total	377	Change	1,324.65

Wednesday, October 07 2020 — KMI-30

State	Suspended	Advances	Current	63,393.00
Volume	168,805,744	Declines	High	63,526.58
Value	0.00	Unchanged	Low	61,966.40
Trades	0	Total	Change	1,426.60

Tuesday, October 06 2020 — KMI-30

State	Suspended	Advances	Current	61,966.40
Volume	180,929,280	Declines	High	62,399.07
Value	0.00	Unchanged	Low	60,935.84
Trades	0	Total	Change	178.95

Monday, October 05 2020 — KMI-30

State	Suspended	Advances	34	Current	61,787.45
Volume	186,957,569	Declines	326	High	63,394.82
Value	6,710,081,260.00	Unchanged	14	Low	61,374.24
Trades	121,632	Total	374	Change	-1,607.37

Friday, October 02 2020 — KMI-30

State	Suspended	Advances	92	Current	63,394.82
Volume	166,045,154	Declines	249	High	65,054.11
Value	5,999,269,351.00	Unchanged	9	Low	63,105.31
Trades	110,413	Total	350	Change	-1,499.61

Thursday, October 01 2020 — KMI-30

State	Suspended	Advances	135	Current	64,894.43
Volume	185,293,726	Declines	204	High	65,173.71
Value	6,718,168,722.00	Unchanged	17	Low	63,662.57
Trades	115,238	Total	356	Change	156.36

Wednesday, September 30 2020 — KMI-30

State	Suspended	Advances	95	Current	64,738.07
Volume	239,005,267	Declines	267	High	66,296.98
Value	8,507,751,193.00	Unchanged	15	Low	64,438.97
Trades	130,513	Total	377	Change	-1,145.94

Tuesday, September 29 2020 — KMI-30

State	Suspended	Advances	229	Current	65,884.01
Volume	153,885,444	Declines	128	High	66,237.35
Value	7,490,357,482.00	Unchanged	20	Low	64,417.03
Trades	120,005	Total	377	Change	726.82

Monday, September 28 2020 — KMI-30

State	Suspended	Advances	56	Current	65,157.19
Volume	162,021,938	Declines	315	High	66,863.89
Value	6,830,346,410.00	Unchanged	11	Low	65,027.70
Trades	119,445	Total	382	Change	-1,401.42

Friday, September 25 2020 — KMI-30

State	Suspended	Advances	146	Current	66,558.61
Volume	178,600,190	Declines	196	High	67,366.47
Value	7,826,798,710.00	Unchanged	19	Low	66,421.51
Trades	123,847	Total	361	Change	-373.21

Thursday, September 24 2020 — KMI-30

State	Suspended	Advances	115	Current	66,931.82
Volume	170,340,192	Declines	235	High	67,122.89
Value	7,103,338,796.00	Unchanged	24	Low	66,186.07
Trades	129,590	Total	374	Change	-108.56

Wednesday, September 23 2020 — KMI-30

State	Suspended	Advances	158	Current	67,040.38
Volume	143,854,277	Declines	193	High	67,550.76
Value	143,854,277.00	Unchanged	20	Low	66,935.32
Trades	118,057	Total	371	Change	-146.06

Tuesday, September 22 2020 — KMI-30

State	Suspended	Advances	110	Current	67,186.44
Volume	138,237,062	Declines	247	High	67,897.14
Value	5,524,120,659.00	Unchanged	20	Low	66,970.57
Trades	127,756	Total	377	Change	-672.53

Monday, September 21 2020 — KMI-30

State	Suspended	Advances	106	Current	67,858.97
Volume	123,051,616	Declines	235	High	68,419.62
Value	3,924,050,198.00	Unchanged	18	Low	67,770.77
Trades	112,991	Total	359	Change	-473.98

Friday, September 18 2020 — KMI-30

State	Suspended	Advances	163	Current	68,332.95
Volume	146,669,466	Declines	180	High	68,412.14
Value	4,858,419,798.00	Unchanged	23	Low	67,702.29
Trades	125,416	Total	366	Change	433.92

Thursday, September 17 2020 — KMI-30

State	Suspended	Advances	166	Current	67,899.03
Volume	156,116,647	Declines	180	High	68,485.05
Value	6,462,982,960.00	Unchanged	17	Low	67,662.93
Trades	128,737	Total	363	Change	236.10

Wednesday, September 16 2020 — KMI-30

State	Suspended	Advances	Current	67,662.93
Volume	177,237,600	Declines	High	68,109.75
Value	0.00	Unchanged	Low	67,386.06
Trades	0	Total	Change	62.19

Tuesday, September 15 2020 — KMI-30

State	Suspended	Advances	123	Current	67,600.74
Volume	237,477,021	Declines	249	High	68,485.73
Value	8,425,337,039.00	Unchanged	17	Low	67,465.60
Trades	170,433	Total	389	Change	-224.31

Monday, September 14 2020 — KMI-30

State	Suspended	Advances	161	Current	67,825.05
Volume	156,662,788	Declines	209	High	68,342.73
Value	6,372,184,531.00	Unchanged	14	Low	67,667.31
Trades	142,908	Total	384	Change	-161.83

Friday, September 11 2020 — KMI-30

State	Suspended	Advances	154	Current	67,986.88
Volume	149,092,624	Declines	216	High	68,722.61
Value	7,720,046,056.00	Unchanged	11	Low	67,852.83
Trades	160,542	Total	381	Change	-412.63

Thursday, September 10 2020 — KMI-30

State	Suspended	Advances	241	Current	68,399.51
Volume	205,730,621	Declines	135	High	68,906.08
Value	12,250,738,791.00	Unchanged	18	Low	67,416.27
Trades	213,187	Total	394	Change	983.24

Wednesday, September 09 2020 — KMI-30

State	Suspended	Advances	199	Current	67,416.27
Volume	176,624,815	Declines	163	High	67,821.19
Value	9,518,754,532.00	Unchanged	21	Low	66,745.75
Trades	184,368	Total	383	Change	-312.86

Tuesday, September 08 2020 — KMI-30

State	Suspended	Advances	112	Current	67,729.13
Volume	285,523,243	Declines	246	High	68,568.49
Value	13,992,838,810.00	Unchanged	18	Low	67,508.78
Trades	227,284	Total	376	Change	-307.44

Monday, September 07 2020 — KMI-30

State	Suspended	Advances	228	Current	68,036.57
Volume	212,709,872	Declines	127	High	68,206.42
Value	10,668,502,839.00	Unchanged	24	Low	67,522.28
Trades	198,505	Total	379	Change	514.29

Friday, September 04 2020 — KMI-30

State	Suspended	Advances	152	Current	67,522.28
Volume	267,256,473	Declines	201	High	67,956.74
Value	11,629,950,823.00	Unchanged	16	Low	67,066.38
Trades	201,649	Total	369	Change	-11.32

Thursday, September 03 2020 — KMI-30

State	Suspended	Advances	269	Current	67,533.60
Volume	292,638,577	Declines	96	High	67,613.09
Value	12,300,520,554.00	Unchanged	20	Low	66,831.65
Trades	214,501	Total	385	Change	701.95

Wednesday, September 02 2020 — KMI-30

State	Suspended	Advances	247	Current	66,831.65
Volume	275,630,718	Declines	109	High	67,104.09
Value	11,203,692,661.00	Unchanged	13	Low	66,060.53
Trades	203,672	Total	369	Change	771.12

Tuesday, September 01 2020 — KMI-30

State	Suspended	Advances	232	Current	66,060.53
Volume	245,100,395	Declines	120	High	66,169.37
Value	9,811,321,866.00	Unchanged	22	Low	65,639.84
Trades	176,875	Total	374	Change	408.93

Monday, August 31 2020 — KMI-30

State	Suspended	Advances	165	Current	65,651.60
Volume	112,063,530	Declines	172	High	65,893.61
Value	6,792,626,659.00	Unchanged	15	Low	65,322.37
Trades	137,010	Total	352	Change	329.23

Friday, August 28 2020 — KMI-30

State	Suspended	Advances	141	Current	65,322.37
Volume	51,431,750	Declines	169	High	65,588.43
Value	2,907,310,439.00	Unchanged	11	Low	65,257.68
Trades	82,370	Total	321	Change	-266.06

Thursday, August 27 2020 — KMI-30

State	Suspended	Advances	210	Current	65,588.43
Volume	146,241,482	Declines	127	High	66,049.48
Value	8,181,616,213.00	Unchanged	16	Low	65,478.37
Trades	160,080	Total	353	Change	110.06