Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, December 14 2018 — KMI-30
| State | Suspended | Advances | 218 | Current | 65,132.10 |
|---|---|---|---|---|---|
| Volume | 35,601,320 | Declines | 80 | High | 65,254.63 |
| Value | 2,522,154,537.00 | Unchanged | 27 | Low | 64,000.79 |
| Trades | 69,092 | Total | 325 | Change | 1,128.26 |
Friday, December 14 2018 — KMI-30
| State | Suspended | Advances | 218 | Current | 65,132.10 |
|---|---|---|---|---|---|
| Volume | 35,601,320 | Declines | 80 | High | 65,254.63 |
| Value | 2,522,154,537.00 | Unchanged | 27 | Low | 64,000.79 |
| Trades | 52,240 | Total | 325 | Change | 1,128.26 |
Thursday, December 13 2018 — KMI-30
| State | Suspended | Advances | 108 | Current | 64,003.84 |
|---|---|---|---|---|---|
| Volume | 30,343,660 | Declines | 211 | High | 65,105.40 |
| Value | 1,888,699,298.00 | Unchanged | 25 | Low | 63,530.76 |
| Trades | 63,485 | Total | 344 | Change | -814.33 |
Wednesday, December 12 2018 — KMI-30
| State | Suspended | Advances | 68 | Current | 64,818.17 |
|---|---|---|---|---|---|
| Volume | 71,919,060 | Declines | 263 | High | 65,548.16 |
| Value | 4,095,467,774.00 | Unchanged | 18 | Low | 64,167.75 |
| Trades | 79,782 | Total | 349 | Change | -729.99 |
Tuesday, December 11 2018 — KMI-30
| State | Suspended | Advances | 163 | Current | 65,548.16 |
|---|---|---|---|---|---|
| Volume | 52,040,070 | Declines | 219 | High | 66,491.45 |
| Value | 3,230,132,667.00 | Unchanged | 38 | Low | 65,430.07 |
| Trades | 77,964 | Total | 420 | Change | -875.21 |
Monday, December 10 2018 — KMI-30
| State | Suspended | Advances | 225 | Current | 66,423.37 |
|---|---|---|---|---|---|
| Volume | 80,497,060 | Declines | 93 | High | 66,770.86 |
| Value | 4,018,491,601.00 | Unchanged | 19 | Low | 64,764.27 |
| Trades | 80,873 | Total | 337 | Change | 1,659.10 |
Friday, December 07 2018 — KMI-30
| State | Suspended | Advances | 208 | Current | 64,764.27 |
|---|---|---|---|---|---|
| Volume | 65,027,160 | Declines | 107 | High | 65,012.68 |
| Value | 4,267,557,807.00 | Unchanged | 20 | Low | 63,084.51 |
| Trades | 86,420 | Total | 335 | Change | 340.80 |
Friday, December 07 2018 — KMI-30
| State | Suspended | Advances | 208 | Current | 64,764.27 |
|---|---|---|---|---|---|
| Volume | 65,027,160 | Declines | 107 | High | 65,012.68 |
| Value | 4,267,557,807.00 | Unchanged | 20 | Low | 63,084.51 |
| Trades | 64,672 | Total | 335 | Change | 340.80 |
Thursday, December 06 2018 — KMI-30
| State | Suspended | Advances | 79 | Current | 64,423.47 |
|---|---|---|---|---|---|
| Volume | 78,823,750 | Declines | 237 | High | 66,795.34 |
| Value | 5,238,658,314.00 | Unchanged | 19 | Low | 64,322.91 |
| Trades | 94,461 | Total | 335 | Change | -1,879.84 |
Wednesday, December 05 2018 — KMI-30
| State | Suspended | Advances | 0 | Current | 66,303.31 |
|---|---|---|---|---|---|
| Volume | 53,638,660 | Declines | 0 | High | 66,662.05 |
| Value | 0.00 | Unchanged | 0 | Low | 64,820.24 |
| Trades | 0 | Total | 0 | Change | -338.16 |
Tuesday, December 04 2018 — KMI-30
| State | Suspended | Advances | 217 | Current | 66,641.47 |
|---|---|---|---|---|---|
| Volume | 87,198,550 | Declines | 109 | High | 66,802.22 |
| Value | 7,005,569,946.00 | Unchanged | 19 | Low | 65,248.44 |
| Trades | 105,480 | Total | 345 | Change | 697.24 |
Monday, December 03 2018 — KMI-30
| State | Suspended | Advances | 39 | Current | 65,944.23 |
|---|---|---|---|---|---|
| Volume | 40,059,860 | Declines | 292 | High | 68,388.96 |
| Value | 2,424,355,243.00 | Unchanged | 13 | Low | 65,821.71 |
| Trades | 54,105 | Total | 344 | Change | -2,444.73 |
Friday, November 30 2018 — KMI-30
| State | Suspended | Advances | 83 | Current | 68,388.96 |
|---|---|---|---|---|---|
| Volume | 86,093,700 | Declines | 236 | High | 69,333.26 |
| Value | 10,897,072,647.00 | Unchanged | 26 | Low | 68,235.42 |
| Trades | 129,140 | Total | 345 | Change | -494.61 |
Friday, November 30 2018 — KMI-30
| State | Suspended | Advances | 83 | Current | 68,388.96 |
|---|---|---|---|---|---|
| Volume | 86,093,700 | Declines | 236 | High | 69,333.26 |
| Value | 10,897,072,647.00 | Unchanged | 26 | Low | 68,235.42 |
| Trades | 83,763 | Total | 345 | Change | -494.61 |
Thursday, November 29 2018 — KMI-30
| State | Suspended | Advances | 151 | Current | 68,883.57 |
|---|---|---|---|---|---|
| Volume | 21,797,330 | Declines | 154 | High | 69,273.90 |
| Value | 1,883,050,270.00 | Unchanged | 22 | Low | 68,539.96 |
| Trades | 76,305 | Total | 327 | Change | -265.47 |
Wednesday, November 28 2018 — KMI-30
| State | Suspended | Advances | 130 | Current | 69,149.04 |
|---|---|---|---|---|---|
| Volume | 45,783,550 | Declines | 206 | High | 70,083.93 |
| Value | 3,150,732,340.00 | Unchanged | 23 | Low | 69,027.12 |
| Trades | 83,000 | Total | 359 | Change | -436.65 |
Tuesday, November 27 2018 — KMI-30
| State | Suspended | Advances | 144 | Current | 69,585.69 |
|---|---|---|---|---|---|
| Volume | 36,204,530 | Declines | 191 | High | 69,858.07 |
| Value | 2,439,092,590.00 | Unchanged | 32 | Low | 69,122.98 |
| Trades | 93,878 | Total | 367 | Change | 123.26 |
Monday, November 26 2018 — KMI-30
| State | Suspended | Advances | 0 | Current | 69,462.43 |
|---|---|---|---|---|---|
| Volume | 39,261,288 | Declines | 0 | High | 70,143.55 |
| Value | 0.00 | Unchanged | 0 | Low | 69,255.01 |
| Trades | 0 | Total | 0 | Change | -314.40 |
Friday, November 23 2018 — KMI-30
| State | Suspended | Advances | 149 | Current | 69,776.83 |
|---|---|---|---|---|---|
| Volume | 40,148,400 | Declines | 151 | High | 70,137.90 |
| Value | 4,041,778,492.00 | Unchanged | 25 | Low | 69,653.32 |
| Trades | 60,326 | Total | 325 | Change | -178.61 |
Friday, November 23 2018 — KMI-30
| State | Suspended | Advances | 149 | Current | 69,776.83 |
|---|---|---|---|---|---|
| Volume | 40,148,400 | Declines | 151 | High | 70,137.90 |
| Value | 4,041,778,492.00 | Unchanged | 25 | Low | 69,653.32 |
| Trades | 78,468 | Total | 325 | Change | -178.61 |
Thursday, November 22 2018 — KMI-30
| State | Suspended | Advances | 84 | Current | 69,955.44 |
|---|---|---|---|---|---|
| Volume | 52,758,560 | Declines | 238 | High | 71,008.20 |
| Value | 4,700,592,391.00 | Unchanged | 17 | Low | 69,729.81 |
| Trades | 96,768 | Total | 339 | Change | -1,052.76 |
Wednesday, November 21 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 71,008.20 |
|---|---|---|---|---|---|
| Volume | 53,175,960 | Declines | 167 | High | 71,099.16 |
| Value | 3,863,725,045.00 | Unchanged | 22 | Low | 70,603.56 |
| Trades | 67,723 | Total | 355 | Change | 203.92 |
Tuesday, November 20 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 71,008.20 |
|---|---|---|---|---|---|
| Volume | 53,175,960 | Declines | 167 | High | 71,099.16 |
| Value | 3,863,725,045.00 | Unchanged | 22 | Low | 70,603.56 |
| Trades | 86,097 | Total | 355 | Change | 203.92 |
Monday, November 19 2018 — KMI-30
| State | Suspended | Advances | 215 | Current | 70,804.28 |
|---|---|---|---|---|---|
| Volume | 36,520,220 | Declines | 201 | High | 71,304.43 |
| Value | 3,072,120,944.00 | Unchanged | 15 | Low | 70,534.25 |
| Trades | 83,432 | Total | 431 | Change | -500.15 |
Friday, November 16 2018 — KMI-30
| State | Suspended | Advances | 169 | Current | 71,304.43 |
|---|---|---|---|---|---|
| Volume | 54,068,480 | Declines | 156 | High | 71,617.89 |
| Value | 4,964,458,436.00 | Unchanged | 22 | Low | 70,883.82 |
| Trades | 105,312 | Total | 347 | Change | 420.61 |
Friday, November 16 2018 — KMI-30
| State | Suspended | Advances | 169 | Current | 71,304.43 |
|---|---|---|---|---|---|
| Volume | 54,068,480 | Declines | 156 | High | 71,617.89 |
| Value | 4,964,458,436.00 | Unchanged | 22 | Low | 70,883.82 |
| Trades | 81,624 | Total | 347 | Change | 420.61 |
Thursday, November 15 2018 — KMI-30
| State | Suspended | Advances | 226 | Current | 70,883.82 |
|---|---|---|---|---|---|
| Volume | 77,649,550 | Declines | 119 | High | 71,137.54 |
| Value | 5,373,887,786.00 | Unchanged | 17 | Low | 70,083.36 |
| Trades | 123,227 | Total | 362 | Change | 648.06 |
Wednesday, November 14 2018 — KMI-30
| State | Suspended | Advances | 193 | Current | 70,235.76 |
|---|---|---|---|---|---|
| Volume | 78,742,410 | Declines | 145 | High | 70,834.88 |
| Value | 7,135,552,546.00 | Unchanged | 20 | Low | 69,601.73 |
| Trades | 121,921 | Total | 358 | Change | -352.85 |
Tuesday, November 13 2018 — KMI-30
| State | Suspended | Advances | 145 | Current | 70,588.61 |
|---|---|---|---|---|---|
| Volume | 29,624,810 | Declines | 171 | High | 70,739.34 |
| Value | 2,601,433,713.00 | Unchanged | 25 | Low | 69,755.17 |
| Trades | 92,763 | Total | 341 | Change | 66.11 |
Monday, November 12 2018 — KMI-30
| State | Suspended | Advances | 106 | Current | 70,522.50 |
|---|---|---|---|---|---|
| Volume | 51,363,070 | Declines | 222 | High | 71,488.05 |
| Value | 3,011,210,416.00 | Unchanged | 15 | Low | 70,420.62 |
| Trades | 90,411 | Total | 343 | Change | -748.46 |
Friday, November 09 2018 — KMI-30
| State | Suspended | Advances | 201 | Current | 71,270.96 |
|---|---|---|---|---|---|
| Volume | 67,350,300 | Declines | 122 | High | 71,732.30 |
| Value | 4,088,069,268.00 | Unchanged | 26 | Low | 70,916.55 |
| Trades | 74,681 | Total | 349 | Change | 29.59 |
Friday, November 09 2018 — KMI-30
| State | Suspended | Advances | 201 | Current | 71,270.96 |
|---|---|---|---|---|---|
| Volume | 67,350,300 | Declines | 122 | High | 71,732.30 |
| Value | 4,088,069,268.00 | Unchanged | 26 | Low | 70,916.55 |
| Trades | 98,309 | Total | 349 | Change | 29.59 |
Thursday, November 08 2018 — KMI-30
| State | Suspended | Advances | 114 | Current | 71,241.37 |
|---|---|---|---|---|---|
| Volume | 56,176,510 | Declines | 197 | High | 71,819.04 |
| Value | 3,473,812,046.00 | Unchanged | 20 | Low | 71,110.91 |
| Trades | 99,798 | Total | 331 | Change | -348.24 |
Wednesday, November 07 2018 — KMI-30
| State | Suspended | Advances | 256 | Current | 71,589.61 |
|---|---|---|---|---|---|
| Volume | 76,673,970 | Declines | 82 | High | 71,674.13 |
| Value | 5,237,425,519.00 | Unchanged | 16 | Low | 70,327.97 |
| Trades | 123,092 | Total | 354 | Change | 1,261.64 |
Tuesday, November 06 2018 — KMI-30
| State | Suspended | Advances | 87 | Current | 70,327.97 |
|---|---|---|---|---|---|
| Volume | 91,530,320 | Declines | 234 | High | 71,331.61 |
| Value | 5,020,836,829.00 | Unchanged | 8 | Low | 69,798.51 |
| Trades | 117,457 | Total | 329 | Change | -880.67 |
Monday, November 05 2018 — KMI-30
| State | Suspended | Advances | 96 | Current | 71,208.64 |
|---|---|---|---|---|---|
| Volume | 74,031,060 | Declines | 230 | High | 72,121.31 |
| Value | 4,995,747,912.00 | Unchanged | 12 | Low | 70,236.48 |
| Trades | 113,282 | Total | 338 | Change | -912.67 |
Friday, November 02 2018 — KMI-30
| State | Suspended | Advances | 228 | Current | 72,121.31 |
|---|---|---|---|---|---|
| Volume | 104,673,850 | Declines | 102 | High | 72,471.58 |
| Value | 7,873,495,486.00 | Unchanged | 17 | Low | 71,374.63 |
| Trades | 102,501 | Total | 347 | Change | 261.86 |
Thursday, November 01 2018 — KMI-30
| State | Suspended | Advances | 206 | Current | 71,859.45 |
|---|---|---|---|---|---|
| Volume | 61,072,950 | Declines | 125 | High | 72,104.11 |
| Value | 4,411,663,967.00 | Unchanged | 22 | Low | 71,319.19 |
| Trades | 111,321 | Total | 353 | Change | 120.77 |
Wednesday, October 31 2018 — KMI-30
| State | Suspended | Advances | 165 | Current | 71,738.68 |
|---|---|---|---|---|---|
| Volume | 90,701,650 | Declines | 176 | High | 72,189.53 |
| Value | 5,811,045,030.00 | Unchanged | 15 | Low | 70,966.47 |
| Trades | 133,488 | Total | 356 | Change | 16.11 |
Tuesday, October 30 2018 — KMI-30
| State | Suspended | Advances | 0 | Current | 71,722.57 |
|---|---|---|---|---|---|
| Volume | 106,272,080 | Declines | 0 | High | 72,141.46 |
| Value | 0.00 | Unchanged | 0 | Low | 71,264.49 |
| Trades | 0 | Total | 0 | Change | 211.76 |
Monday, October 29 2018 — KMI-30
| State | Suspended | Advances | 250 | Current | 71,510.81 |
|---|---|---|---|---|---|
| Volume | 126,428,910 | Declines | 128 | High | 71,767.93 |
| Value | 7,124,054,305.00 | Unchanged | 15 | Low | 69,940.41 |
| Trades | 137,323 | Total | 393 | Change | 1,570.40 |
Friday, October 26 2018 — KMI-30
| State | Suspended | Advances | 237 | Current | 69,940.41 |
|---|---|---|---|---|---|
| Volume | 98,309,400 | Declines | 106 | High | 70,054.92 |
| Value | 6,709,457,675.00 | Unchanged | 14 | Low | 67,474.24 |
| Trades | 146,608 | Total | 357 | Change | 2,069.91 |
Friday, October 26 2018 — KMI-30
| State | Suspended | Advances | 237 | Current | 69,940.41 |
|---|---|---|---|---|---|
| Volume | 98,309,400 | Declines | 106 | High | 70,054.92 |
| Value | 6,709,457,675.00 | Unchanged | 14 | Low | 67,474.24 |
| Trades | 103,371 | Total | 357 | Change | 2,069.91 |
Thursday, October 25 2018 — KMI-30
| State | Suspended | Advances | 196 | Current | 67,870.50 |
|---|---|---|---|---|---|
| Volume | 92,903,660 | Declines | 161 | High | 68,447.76 |
| Value | 5,927,218,642.00 | Unchanged | 16 | Low | 66,803.18 |
| Trades | 153,395 | Total | 373 | Change | 1,067.32 |
Wednesday, October 24 2018 — KMI-30
| State | Suspended | Advances | 327 | Current | 66,803.18 |
|---|---|---|---|---|---|
| Volume | 95,636,560 | Declines | 51 | High | 66,838.26 |
| Value | 3,292,351,420.00 | Unchanged | 7 | Low | 63,830.29 |
| Trades | 96,619 | Total | 385 | Change | 2,972.89 |
Tuesday, October 23 2018 — KMI-30
| State | Suspended | Advances | 80 | Current | 63,830.29 |
|---|---|---|---|---|---|
| Volume | 49,287,940 | Declines | 254 | High | 64,901.95 |
| Value | 2,839,840,658.00 | Unchanged | 14 | Low | 63,550.50 |
| Trades | 121,094 | Total | 348 | Change | -1,071.66 |
Monday, October 22 2018 — KMI-30
| State | Suspended | Advances | 208 | Current | 64,901.95 |
|---|---|---|---|---|---|
| Volume | 68,603,890 | Declines | 133 | High | 66,007.84 |
| Value | 3,793,824,421.00 | Unchanged | 12 | Low | 64,742.01 |
| Trades | 123,130 | Total | 353 | Change | -459.94 |
Friday, October 19 2018 — KMI-30
| State | Suspended | Advances | 273 | Current | 65,361.89 |
|---|---|---|---|---|---|
| Volume | 59,041,780 | Declines | 61 | High | 65,577.02 |
| Value | 3,549,415,480.00 | Unchanged | 16 | Low | 64,233.74 |
| Trades | 103,822 | Total | 350 | Change | 462.06 |
Friday, October 19 2018 — KMI-30
| State | Suspended | Advances | 273 | Current | 65,361.89 |
|---|---|---|---|---|---|
| Volume | 59,041,780 | Declines | 61 | High | 65,577.02 |
| Value | 3,549,415,480.00 | Unchanged | 16 | Low | 64,233.74 |
| Trades | 79,465 | Total | 350 | Change | 462.06 |
Thursday, October 18 2018 — KMI-30
| State | Suspended | Advances | 250 | Current | 64,899.83 |
|---|---|---|---|---|---|
| Volume | 57,045,950 | Declines | 89 | High | 65,250.10 |
| Value | 3,619,342,119.00 | Unchanged | 10 | Low | 63,620.21 |
| Trades | 108,010 | Total | 349 | Change | 827.32 |
Wednesday, October 17 2018 — KMI-30
| State | Suspended | Advances | 286 | Current | 64,072.51 |
|---|---|---|---|---|---|
| Volume | 39,298,860 | Declines | 49 | High | 64,216.94 |
| Value | 2,609,811,891.00 | Unchanged | 16 | Low | 62,056.42 |
| Trades | 83,744 | Total | 351 | Change | 2,016.09 |
Tuesday, October 16 2018 — KMI-30
| State | Suspended | Advances | 156 | Current | 62,056.42 |
|---|---|---|---|---|---|
| Volume | 44,368,950 | Declines | 177 | High | 63,297.41 |
| Value | 2,933,095,140.00 | Unchanged | 18 | Low | 61,865.06 |
| Trades | 82,946 | Total | 351 | Change | -30.46 |
Monday, October 15 2018 — KMI-30
| State | Suspended | Advances | 74 | Current | 62,086.88 |
|---|---|---|---|---|---|
| Volume | 46,839,180 | Declines | 253 | High | 63,409.09 |
| Value | 2,853,438,321.00 | Unchanged | 21 | Low | 61,232.87 |
| Trades | 77,554 | Total | 348 | Change | -1,314.72 |
Friday, October 12 2018 — KMI-30
| State | Suspended | Advances | 61 | Current | 63,401.60 |
|---|---|---|---|---|---|
| Volume | 43,436,670 | Declines | 254 | High | 65,430.26 |
| Value | 2,518,718,126.00 | Unchanged | 17 | Low | 63,228.86 |
| Trades | 50,209 | Total | 332 | Change | -1,852.12 |
Friday, October 12 2018 — KMI-30
| State | Suspended | Advances | 61 | Current | 63,401.60 |
|---|---|---|---|---|---|
| Volume | 43,436,670 | Declines | 254 | High | 65,430.26 |
| Value | 2,518,718,126.00 | Unchanged | 17 | Low | 63,228.86 |
| Trades | 68,484 | Total | 332 | Change | -1,852.12 |
Thursday, October 11 2018 — KMI-30
| State | Suspended | Advances | 101 | Current | 65,253.72 |
|---|---|---|---|---|---|
| Volume | 38,808,150 | Declines | 200 | High | 66,066.48 |
| Value | 1,884,281,750.00 | Unchanged | 17 | Low | 65,008.86 |
| Trades | 73,995 | Total | 318 | Change | -812.76 |
Wednesday, October 10 2018 — KMI-30
| State | Suspended | Advances | 159 | Current | 66,066.48 |
|---|---|---|---|---|---|
| Volume | 51,498,930 | Declines | 174 | High | 66,349.17 |
| Value | 3,277,418,662.00 | Unchanged | 19 | Low | 64,084.19 |
| Trades | 101,883 | Total | 352 | Change | 420.80 |
Tuesday, October 09 2018 — KMI-30
| State | Suspended | Advances | 173 | Current | 65,645.68 |
|---|---|---|---|---|---|
| Volume | 65,820,570 | Declines | 152 | High | 66,475.63 |
| Value | 4,992,335,595.00 | Unchanged | 24 | Low | 64,024.50 |
| Trades | 104,551 | Total | 349 | Change | 1,621.18 |
Monday, October 08 2018 — KMI-30
| State | Suspended | Advances | 37 | Current | 64,024.50 |
|---|---|---|---|---|---|
| Volume | 50,694,480 | Declines | 297 | High | 66,650.49 |
| Value | 2,944,054,835.00 | Unchanged | 15 | Low | 63,902.08 |
| Trades | 73,970 | Total | 349 | Change | -2,443.59 |
Friday, October 05 2018 — KMI-30
| State | Suspended | Advances | 46 | Current | 66,468.09 |
|---|---|---|---|---|---|
| Volume | 37,742,890 | Declines | 271 | High | 68,211.94 |
| Value | 2,455,271,381.00 | Unchanged | 14 | Low | 66,018.50 |
| Trades | 51,937 | Total | 331 | Change | -1,559.07 |