Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, April 25 2019 — KMI-30
| State | Suspended | Advances | 201 | Current | 59,787.49 |
|---|---|---|---|---|---|
| Volume | 40,326,060 | Declines | 108 | High | 60,086.44 |
| Value | 2,070,191,849.00 | Unchanged | 13 | Low | 58,993.34 |
| Trades | 70,947 | Total | 322 | Change | 345.46 |
Wednesday, April 24 2019 — KMI-30
| State | Suspended | Advances | 126 | Current | 59,442.03 |
|---|---|---|---|---|---|
| Volume | 48,415,900 | Declines | 167 | High | 60,101.00 |
| Value | 2,295,498,193.00 | Unchanged | 21 | Low | 59,081.92 |
| Trades | 84,787 | Total | 314 | Change | 166.76 |
Tuesday, April 23 2019 — KMI-30
| State | Suspended | Advances | 65 | Current | 59,275.27 |
|---|---|---|---|---|---|
| Volume | 62,582,020 | Declines | 232 | High | 60,339.45 |
| Value | 3,163,518,991.00 | Unchanged | 20 | Low | 58,690.75 |
| Trades | 75,959 | Total | 317 | Change | -1,017.64 |
Monday, April 22 2019 — KMI-30
| State | Suspended | Advances | 68 | Current | 60,292.91 |
|---|---|---|---|---|---|
| Volume | 65,157,920 | Declines | 210 | High | 61,339.17 |
| Value | 2,640,201,132.00 | Unchanged | 16 | Low | 60,202.12 |
| Trades | 78,915 | Total | 294 | Change | -651.49 |
Friday, April 19 2019 — KMI-30
| State | Suspended | Advances | 219 | Current | 60,944.40 |
|---|---|---|---|---|---|
| Volume | 69,199,580 | Declines | 79 | High | 61,890.39 |
| Value | 3,655,618,160.00 | Unchanged | 16 | Low | 60,291.74 |
| Trades | 83,490 | Total | 314 | Change | 652.66 |
Thursday, April 18 2019 — KMI-30
| State | Suspended | Advances | 116 | Current | 60,291.74 |
|---|---|---|---|---|---|
| Volume | 62,052,460 | Declines | 175 | High | 60,550.15 |
| Value | 2,449,303,559.00 | Unchanged | 22 | Low | 59,528.71 |
| Trades | 84,853 | Total | 313 | Change | 8.07 |
Wednesday, April 17 2019 — KMI-30
| State | Suspended | Advances | 67 | Current | 60,283.67 |
|---|---|---|---|---|---|
| Volume | 44,025,080 | Declines | 265 | High | 61,157.87 |
| Value | 2,200,415,371.00 | Unchanged | 17 | Low | 60,097.09 |
| Trades | 73,020 | Total | 349 | Change | -752.61 |
Tuesday, April 16 2019 — KMI-30
| State | Suspended | Advances | 139 | Current | 61,036.28 |
|---|---|---|---|---|---|
| Volume | 62,264,680 | Declines | 176 | High | 61,595.16 |
| Value | 2,760,453,225.00 | Unchanged | 23 | Low | 60,958.46 |
| Trades | 79,021 | Total | 338 | Change | -310.03 |
Friday, April 12 2019 — KMI-30
| State | Suspended | Advances | 253 | Current | 61,038.90 |
|---|---|---|---|---|---|
| Volume | 67,057,840 | Declines | 63 | High | 61,221.86 |
| Value | 2,710,909,891.00 | Unchanged | 16 | Low | 59,732.15 |
| Trades | 77,540 | Total | 332 | Change | 1,088.67 |
Thursday, April 11 2019 — KMI-30
| State | Suspended | Advances | 160 | Current | 59,950.23 |
|---|---|---|---|---|---|
| Volume | 68,898,400 | Declines | 128 | High | 60,297.88 |
| Value | 2,719,677,841.00 | Unchanged | 28 | Low | 59,128.91 |
| Trades | 73,444 | Total | 316 | Change | 559.28 |
Wednesday, April 10 2019 — KMI-30
| State | Suspended | Advances | 44 | Current | 59,390.95 |
|---|---|---|---|---|---|
| Volume | 49,351,620 | Declines | 272 | High | 60,745.17 |
| Value | 2,470,898,879.00 | Unchanged | 21 | Low | 59,238.48 |
| Trades | 60,805 | Total | 337 | Change | -1,273.91 |
Tuesday, April 09 2019 — KMI-30
| State | Suspended | Advances | 160 | Current | 60,664.86 |
|---|---|---|---|---|---|
| Volume | 71,101,900 | Declines | 147 | High | 61,039.70 |
| Value | 3,661,296,178.00 | Unchanged | 29 | Low | 59,503.07 |
| Trades | 83,300 | Total | 336 | Change | 411.42 |
Monday, April 08 2019 — KMI-30
| State | Suspended | Advances | 57 | Current | 60,253.44 |
|---|---|---|---|---|---|
| Volume | 49,237,520 | Declines | 265 | High | 61,749.98 |
| Value | 2,525,643,938.00 | Unchanged | 15 | Low | 60,078.13 |
| Trades | 56,089 | Total | 337 | Change | -1,377.02 |
Friday, April 05 2019 — KMI-30
| State | Suspended | Advances | 142 | Current | 61,630.46 |
|---|---|---|---|---|---|
| Volume | 31,278,880 | Declines | 140 | High | 61,872.22 |
| Value | 1,550,159,014.00 | Unchanged | 16 | Low | 61,103.72 |
| Trades | 51,464 | Total | 298 | Change | 153.60 |
Thursday, April 04 2019 — KMI-30
| State | Suspended | Advances | 56 | Current | 61,476.86 |
|---|---|---|---|---|---|
| Volume | 36,820,020 | Declines | 254 | High | 62,569.12 |
| Value | 1,718,093,014.00 | Unchanged | 30 | Low | 61,314.30 |
| Trades | 54,377 | Total | 340 | Change | -1,054.21 |
Wednesday, April 03 2019 — KMI-30
| State | Suspended | Advances | 127 | Current | 62,531.07 |
|---|---|---|---|---|---|
| Volume | 38,991,200 | Declines | 165 | High | 62,652.39 |
| Value | 2,209,924,444.00 | Unchanged | 27 | Low | 61,998.03 |
| Trades | 57,360 | Total | 319 | Change | 329.77 |
Tuesday, April 02 2019 — KMI-30
| State | Suspended | Advances | 76 | Current | 62,201.30 |
|---|---|---|---|---|---|
| Volume | 40,329,840 | Declines | 220 | High | 63,273.06 |
| Value | 2,274,707,926.00 | Unchanged | 23 | Low | 61,996.79 |
| Trades | 55,890 | Total | 319 | Change | -508.97 |
Monday, April 01 2019 — KMI-30
| State | Suspended | Advances | 59 | Current | 62,710.27 |
|---|---|---|---|---|---|
| Volume | 25,254,420 | Declines | 220 | High | 63,313.99 |
| Value | 1,680,099,011.00 | Unchanged | 16 | Low | 62,626.51 |
| Trades | 38,915 | Total | 295 | Change | -603.72 |
Friday, March 29 2019 — KMI-30
| State | Suspended | Advances | 166 | Current | 63,313.99 |
|---|---|---|---|---|---|
| Volume | 44,706,760 | Declines | 119 | High | 63,509.69 |
| Value | 2,683,661,852.00 | Unchanged | 22 | Low | 62,903.10 |
| Trades | 83,349 | Total | 307 | Change | 301.84 |
Thursday, March 28 2019 — KMI-30
| State | Suspended | Advances | 79 | Current | 63,012.15 |
|---|---|---|---|---|---|
| Volume | 29,989,960 | Declines | 218 | High | 64,081.55 |
| Value | 2,402,968,580.00 | Unchanged | 15 | Low | 62,826.10 |
| Trades | 74,388 | Total | 312 | Change | -1,069.40 |
Wednesday, March 27 2019 — KMI-30
| State | Suspended | Advances | 245 | Current | 64,081.55 |
|---|---|---|---|---|---|
| Volume | 58,461,480 | Declines | 65 | High | 64,168.92 |
| Value | 3,688,257,817.00 | Unchanged | 21 | Low | 62,488.38 |
| Trades | 99,232 | Total | 331 | Change | 1,593.17 |
Tuesday, March 26 2019 — KMI-30
| State | Suspended | Advances | 172 | Current | 62,488.38 |
|---|---|---|---|---|---|
| Volume | 33,454,100 | Declines | 130 | High | 62,610.93 |
| Value | 2,141,633,405.00 | Unchanged | 31 | Low | 61,747.39 |
| Trades | 65,794 | Total | 333 | Change | 582.17 |
Monday, March 25 2019 — KMI-30
| State | Suspended | Advances | 62 | Current | 61,906.21 |
|---|---|---|---|---|---|
| Volume | 21,277,040 | Declines | 219 | High | 62,969.42 |
| Value | 1,541,663,958.00 | Unchanged | 21 | Low | 61,799.19 |
| Trades | 53,496 | Total | 302 | Change | -1,063.21 |
Friday, March 22 2019 — KMI-30
| State | Suspended | Advances | 133 | Current | 62,969.42 |
|---|---|---|---|---|---|
| Volume | 28,858,920 | Declines | 155 | High | 63,506.00 |
| Value | 2,867,889,003.00 | Unchanged | 27 | Low | 62,478.25 |
| Trades | 47,709 | Total | 315 | Change | 491.17 |
Thursday, March 21 2019 — KMI-30
| State | Suspended | Advances | 121 | Current | 62,478.25 |
|---|---|---|---|---|---|
| Volume | 35,471,300 | Declines | 184 | High | 63,077.03 |
| Value | 2,668,589,775.00 | Unchanged | 16 | Low | 62,246.40 |
| Trades | 56,677 | Total | 321 | Change | -460.53 |
Wednesday, March 20 2019 — KMI-30
| State | Suspended | Advances | 111 | Current | 62,938.78 |
|---|---|---|---|---|---|
| Volume | 25,509,640 | Declines | 186 | High | 63,239.20 |
| Value | 1,825,326,734.00 | Unchanged | 23 | Low | 62,676.16 |
| Trades | 48,743 | Total | 320 | Change | -172.58 |
Tuesday, March 19 2019 — KMI-30
| State | Suspended | Advances | 107 | Current | 63,111.36 |
|---|---|---|---|---|---|
| Volume | 34,753,760 | Declines | 197 | High | 64,053.57 |
| Value | 1,895,241,932.00 | Unchanged | 15 | Low | 62,945.16 |
| Trades | 52,670 | Total | 319 | Change | -489.67 |
Monday, March 18 2019 — KMI-30
| State | Suspended | Advances | 194 | Current | 63,601.03 |
|---|---|---|---|---|---|
| Volume | 50,283,600 | Declines | 92 | High | 63,678.17 |
| Value | 2,771,165,502.00 | Unchanged | 17 | Low | 62,226.68 |
| Trades | 63,043 | Total | 303 | Change | 876.12 |
Friday, March 15 2019 — KMI-30
| State | Suspended | Advances | 61 | Current | 62,724.91 |
|---|---|---|---|---|---|
| Volume | 45,889,620 | Declines | 249 | High | 64,019.91 |
| Value | 2,376,730,278.00 | Unchanged | 14 | Low | 62,579.61 |
| Trades | 64,367 | Total | 324 | Change | -1,182.91 |
Thursday, March 14 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 63,907.82 |
|---|---|---|---|---|---|
| Volume | 23,424,580 | Declines | 0 | High | 64,594.05 |
| Value | 0.00 | Unchanged | 0 | Low | 63,771.55 |
| Trades | 0 | Total | 0 | Change | -425.78 |
Wednesday, March 13 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 64,333.60 |
|---|---|---|---|---|---|
| Volume | 27,321,540 | Declines | 0 | High | 64,713.15 |
| Value | 0.00 | Unchanged | 0 | Low | 64,258.35 |
| Trades | 0 | Total | 0 | Change | -35.32 |
Tuesday, March 12 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 64,368.92 |
|---|---|---|---|---|---|
| Volume | 27,483,340 | Declines | 0 | High | 64,473.27 |
| Value | 0.00 | Unchanged | 0 | Low | 63,796.19 |
| Trades | 0 | Total | 0 | Change | 195.78 |
Monday, March 11 2019 — KMI-30
| State | Suspended | Advances | 134 | Current | 64,173.14 |
|---|---|---|---|---|---|
| Volume | 19,006,640 | Declines | 170 | High | 64,726.02 |
| Value | 1,504,168,423.00 | Unchanged | 26 | Low | 64,105.27 |
| Trades | 41,442 | Total | 330 | Change | -209.87 |
Friday, March 08 2019 — KMI-30
| State | Suspended | Advances | 81 | Current | 64,383.01 |
|---|---|---|---|---|---|
| Volume | 20,791,940 | Declines | 222 | High | 65,298.22 |
| Value | 1,558,069,696.00 | Unchanged | 28 | Low | 64,340.84 |
| Trades | 51,594 | Total | 331 | Change | -915.21 |
Thursday, March 07 2019 — KMI-30
| State | Suspended | Advances | 107 | Current | 65,298.22 |
|---|---|---|---|---|---|
| Volume | 29,091,160 | Declines | 211 | High | 66,277.15 |
| Value | 1,741,951,952.00 | Unchanged | 20 | Low | 65,214.48 |
| Trades | 58,388 | Total | 338 | Change | -645.30 |
Wednesday, March 06 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 65,943.52 |
|---|---|---|---|---|---|
| Volume | 27,891,660 | Declines | 0 | High | 66,500.32 |
| Value | 0.00 | Unchanged | 0 | Low | 65,821.20 |
| Trades | 0 | Total | 0 | Change | -239.63 |
Tuesday, March 05 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 66,183.15 |
|---|---|---|---|---|---|
| Volume | 37,871,760 | Declines | 0 | High | 66,876.88 |
| Value | 0.00 | Unchanged | 0 | Low | 66,042.08 |
| Trades | 0 | Total | 0 | Change | -244.02 |
Monday, March 04 2019 — KMI-30
| State | Suspended | Advances | 183 | Current | 66,427.17 |
|---|---|---|---|---|---|
| Volume | 30,715,300 | Declines | 127 | High | 66,523.19 |
| Value | 2,134,654,960.00 | Unchanged | 26 | Low | 65,956.89 |
| Trades | 66,213 | Total | 336 | Change | 193.70 |
Friday, March 01 2019 — KMI-30
| State | Suspended | Advances | 218 | Current | 66,233.47 |
|---|---|---|---|---|---|
| Volume | 52,510,580 | Declines | 86 | High | 66,647.97 |
| Value | 3,799,912,541.00 | Unchanged | 19 | Low | 65,510.03 |
| Trades | 76,418 | Total | 323 | Change | 723.44 |
Thursday, February 28 2019 — KMI-30
| State | Suspended | Advances | 232 | Current | 65,510.03 |
|---|---|---|---|---|---|
| Volume | 62,600,840 | Declines | 86 | High | 65,891.60 |
| Value | 4,114,430,920.00 | Unchanged | 24 | Low | 64,531.02 |
| Trades | 88,837 | Total | 342 | Change | 542.85 |
Wednesday, February 27 2019 — KMI-30
| State | Suspended | Advances | 68 | Current | 64,967.18 |
|---|---|---|---|---|---|
| Volume | 112,290,840 | Declines | 271 | High | 65,268.21 |
| Value | 6,036,196,222.00 | Unchanged | 8 | Low | 62,364.50 |
| Trades | 106,864 | Total | 347 | Change | -301.03 |
Tuesday, February 26 2019 — KMI-30
| State | Suspended | Advances | 37 | Current | 65,268.21 |
|---|---|---|---|---|---|
| Volume | 64,232,460 | Declines | 288 | High | 66,957.34 |
| Value | 3,682,807,362.00 | Unchanged | 17 | Low | 65,222.60 |
| Trades | 84,499 | Total | 342 | Change | -1,689.13 |
Monday, February 25 2019 — KMI-30
| State | Suspended | Advances | 100 | Current | 66,957.34 |
|---|---|---|---|---|---|
| Volume | 19,320,220 | Declines | 211 | High | 67,755.05 |
| Value | 1,412,257,268.00 | Unchanged | 21 | Low | 66,828.95 |
| Trades | 44,505 | Total | 332 | Change | -602.53 |
Friday, February 22 2019 — KMI-30
| State | Suspended | Advances | 130 | Current | 67,559.87 |
|---|---|---|---|---|---|
| Volume | 35,656,400 | Declines | 155 | High | 67,870.83 |
| Value | 2,455,888,890.00 | Unchanged | 20 | Low | 67,230.74 |
| Trades | 87,966 | Total | 305 | Change | -7.70 |
Thursday, February 21 2019 — KMI-30
| State | Suspended | Advances | 108 | Current | 67,567.57 |
|---|---|---|---|---|---|
| Volume | 36,162,640 | Declines | 181 | High | 68,157.11 |
| Value | 2,500,668,045.00 | Unchanged | 30 | Low | 67,388.50 |
| Trades | 73,373 | Total | 319 | Change | -240.99 |
Wednesday, February 20 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 67,808.56 |
|---|---|---|---|---|---|
| Volume | 64,600,900 | Declines | 0 | High | 67,988.68 |
| Value | 0.00 | Unchanged | 0 | Low | 66,564.92 |
| Trades | 0 | Total | 0 | Change | 618.41 |
Tuesday, February 19 2019 — KMI-30
| State | Suspended | Advances | 81 | Current | 67,190.15 |
|---|---|---|---|---|---|
| Volume | 44,319,540 | Declines | 215 | High | 67,816.63 |
| Value | 2,285,137,234.00 | Unchanged | 21 | Low | 67,152.72 |
| Trades | 67,654 | Total | 317 | Change | -366.03 |
Monday, February 18 2019 — KMI-30
| State | Suspended | Advances | 78 | Current | 67,556.18 |
|---|---|---|---|---|---|
| Volume | 43,457,600 | Declines | 228 | High | 68,391.43 |
| Value | 2,607,812,853.00 | Unchanged | 22 | Low | 67,109.57 |
| Trades | 70,587 | Total | 328 | Change | -432.06 |
Friday, February 15 2019 — KMI-30
| State | Suspended | Advances | 132 | Current | 67,988.24 |
|---|---|---|---|---|---|
| Volume | 34,926,380 | Declines | 160 | High | 68,461.58 |
| Value | 2,462,757,960.00 | Unchanged | 14 | Low | 67,691.86 |
| Trades | 58,852 | Total | 306 | Change | -141.62 |
Thursday, February 14 2019 — KMI-30
| State | Suspended | Advances | 136 | Current | 68,129.86 |
|---|---|---|---|---|---|
| Volume | 62,897,240 | Declines | 196 | High | 68,442.31 |
| Value | 3,503,012,459.00 | Unchanged | 20 | Low | 67,836.05 |
| Trades | 77,365 | Total | 352 | Change | -226.94 |
Wednesday, February 13 2019 — KMI-30
| State | Suspended | Advances | 126 | Current | 68,356.80 |
|---|---|---|---|---|---|
| Volume | 80,299,840 | Declines | 194 | High | 68,936.93 |
| Value | 4,544,173,741.00 | Unchanged | 20 | Low | 68,251.28 |
| Trades | 88,815 | Total | 340 | Change | 3.84 |
Tuesday, February 12 2019 — KMI-30
| State | Suspended | Advances | 164 | Current | 68,352.96 |
|---|---|---|---|---|---|
| Volume | 60,441,060 | Declines | 147 | High | 68,420.13 |
| Value | 3,471,436,291.00 | Unchanged | 20 | Low | 67,307.82 |
| Trades | 87,572 | Total | 331 | Change | 967.56 |
Monday, February 11 2019 — KMI-30
| State | Suspended | Advances | 58 | Current | 67,385.40 |
|---|---|---|---|---|---|
| Volume | 62,194,180 | Declines | 253 | High | 68,758.24 |
| Value | 3,591,888,686.00 | Unchanged | 17 | Low | 67,261.46 |
| Trades | 78,145 | Total | 328 | Change | -1,040.35 |
Friday, February 08 2019 — KMI-30
| State | Suspended | Advances | 84 | Current | 68,425.75 |
|---|---|---|---|---|---|
| Volume | 106,701,920 | Declines | 214 | High | 69,651.48 |
| Value | 5,699,750,303.00 | Unchanged | 20 | Low | 68,193.00 |
| Trades | 90,892 | Total | 318 | Change | -948.92 |
Thursday, February 07 2019 — KMI-30
| State | Suspended | Advances | 107 | Current | 69,374.67 |
|---|---|---|---|---|---|
| Volume | 56,626,800 | Declines | 219 | High | 69,825.79 |
| Value | 3,059,965,753.00 | Unchanged | 14 | Low | 69,250.87 |
| Trades | 84,134 | Total | 340 | Change | -251.34 |
Wednesday, February 06 2019 — KMI-30
| State | Suspended | Advances | 137 | Current | 69,626.01 |
|---|---|---|---|---|---|
| Volume | 84,474,740 | Declines | 204 | High | 70,145.20 |
| Value | 5,624,146,966.00 | Unchanged | 17 | Low | 69,427.71 |
| Trades | 106,742 | Total | 358 | Change | -172.64 |
Monday, February 04 2019 — KMI-30
| State | Suspended | Advances | 228 | Current | 69,798.65 |
|---|---|---|---|---|---|
| Volume | 85,713,800 | Declines | 116 | High | 69,864.22 |
| Value | 5,247,445,121.00 | Unchanged | 18 | Low | 68,600.08 |
| Trades | 112,510 | Total | 362 | Change | 1,198.57 |
Friday, February 01 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 68,600.08 |
|---|---|---|---|---|---|
| Volume | 67,020,380 | Declines | 0 | High | 68,807.69 |
| Value | 0.00 | Unchanged | 0 | Low | 68,156.59 |
| Trades | 0 | Total | 0 | Change | 332.85 |
Thursday, January 31 2019 — KMI-30
| State | Suspended | Advances | 230 | Current | 68,267.23 |
|---|---|---|---|---|---|
| Volume | 92,358,740 | Declines | 101 | High | 68,404.10 |
| Value | 4,765,946,664.00 | Unchanged | 19 | Low | 67,847.40 |
| Trades | 102,762 | Total | 350 | Change | 419.83 |
Wednesday, January 30 2019 — KMI-30
| State | Suspended | Advances | 141 | Current | 67,847.40 |
|---|---|---|---|---|---|
| Volume | 29,312,820 | Declines | 168 | High | 68,110.51 |
| Value | 2,352,607,179.00 | Unchanged | 30 | Low | 67,697.12 |
| Trades | 73,638 | Total | 339 | Change | -88.55 |