Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, September 22 2017 — KMI-30
| State | Suspended | Advances | 167 | Current | 72,120.77 |
|---|---|---|---|---|---|
| Volume | 18,884,140 | Declines | 170 | High | 72,553.87 |
| Value | 1,952,486,928.00 | Unchanged | 26 | Low | 71,798.62 |
| Trades | 53,093 | Total | 363 | Change | -26.30 |
Friday, September 22 2017 — KMI-30
| State | Suspended | Advances | 167 | Current | 72,120.77 |
|---|---|---|---|---|---|
| Volume | 18,884,140 | Declines | 170 | High | 72,553.87 |
| Value | 1,952,486,928.00 | Unchanged | 26 | Low | 71,798.62 |
| Trades | 66,517 | Total | 363 | Change | -26.30 |
Thursday, September 21 2017 — KMI-30
| State | Suspended | Advances | 94 | Current | 72,147.07 |
|---|---|---|---|---|---|
| Volume | 45,789,920 | Declines | 253 | High | 73,387.32 |
| Value | 3,991,020,415.00 | Unchanged | 33 | Low | 71,944.84 |
| Trades | 85,709 | Total | 380 | Change | -945.18 |
Wednesday, September 20 2017 — KMI-30
| State | Suspended | Advances | 194 | Current | 73,092.25 |
|---|---|---|---|---|---|
| Volume | 37,319,950 | Declines | 159 | High | 73,290.19 |
| Value | 5,035,977,218.00 | Unchanged | 19 | Low | 72,723.44 |
| Trades | 101,729 | Total | 372 | Change | 86.74 |
Tuesday, September 19 2017 — KMI-30
| State | Suspended | Advances | 236 | Current | 73,005.51 |
|---|---|---|---|---|---|
| Volume | 39,472,720 | Declines | 112 | High | 73,172.80 |
| Value | 5,457,302,953.00 | Unchanged | 12 | Low | 72,245.80 |
| Trades | 104,143 | Total | 360 | Change | 759.71 |
Monday, September 18 2017 — KMI-30
| State | Suspended | Advances | 128 | Current | 72,245.80 |
|---|---|---|---|---|---|
| Volume | 26,200,450 | Declines | 197 | High | 72,759.08 |
| Value | 3,943,098,955.00 | Unchanged | 18 | Low | 71,822.62 |
| Trades | 71,259 | Total | 343 | Change | -207.09 |
Friday, September 15 2017 — KMI-30
| State | Suspended | Advances | 126 | Current | 72,452.89 |
|---|---|---|---|---|---|
| Volume | 40,904,170 | Declines | 209 | High | 73,008.59 |
| Value | 7,037,469,416.00 | Unchanged | 19 | Low | 71,937.91 |
| Trades | 77,332 | Total | 354 | Change | 118.65 |
Friday, September 15 2017 — KMI-30
| State | Suspended | Advances | 125 | Current | 72,452.89 |
|---|---|---|---|---|---|
| Volume | 40,904,170 | Declines | 210 | High | 73,008.59 |
| Value | 7,037,469,416.00 | Unchanged | 19 | Low | 71,937.91 |
| Trades | 99,483 | Total | 354 | Change | 118.65 |
Thursday, September 14 2017 — KMI-30
| State | Suspended | Advances | 210 | Current | 72,334.24 |
|---|---|---|---|---|---|
| Volume | 32,233,010 | Declines | 122 | High | 72,408.63 |
| Value | 4,324,829,037.00 | Unchanged | 26 | Low | 71,452.14 |
| Trades | 94,453 | Total | 358 | Change | 550.63 |
Wednesday, September 13 2017 — KMI-30
| State | Suspended | Advances | 252 | Current | 71,783.61 |
|---|---|---|---|---|---|
| Volume | 37,916,800 | Declines | 87 | High | 71,868.86 |
| Value | 4,272,695,007.00 | Unchanged | 21 | Low | 69,676.06 |
| Trades | 90,903 | Total | 360 | Change | 2,107.55 |
Tuesday, September 12 2017 — KMI-30
| State | Suspended | Advances | 136 | Current | 69,676.06 |
|---|---|---|---|---|---|
| Volume | 23,193,240 | Declines | 189 | High | 70,028.03 |
| Value | 2,263,605,436.00 | Unchanged | 14 | Low | 69,131.45 |
| Trades | 59,618 | Total | 339 | Change | -27.65 |
Monday, September 11 2017 — KMI-30
| State | Suspended | Advances | 88 | Current | 69,703.71 |
|---|---|---|---|---|---|
| Volume | 17,866,550 | Declines | 240 | High | 70,738.26 |
| Value | 2,892,101,694.00 | Unchanged | 23 | Low | 69,633.69 |
| Trades | 63,028 | Total | 351 | Change | -876.06 |
Friday, September 08 2017 — KMI-30
| State | Suspended | Advances | 233 | Current | 70,579.77 |
|---|---|---|---|---|---|
| Volume | 28,247,860 | Declines | 103 | High | 71,167.27 |
| Value | 3,737,483,205.00 | Unchanged | 21 | Low | 70,091.69 |
| Trades | 80,872 | Total | 357 | Change | 488.08 |
Friday, September 08 2017 — KMI-30
| State | Suspended | Advances | 233 | Current | 70,579.77 |
|---|---|---|---|---|---|
| Volume | 28,247,860 | Declines | 103 | High | 71,167.27 |
| Value | 3,737,483,205.00 | Unchanged | 21 | Low | 70,091.69 |
| Trades | 60,152 | Total | 357 | Change | 488.08 |
Thursday, September 07 2017 — KMI-30
| State | Suspended | Advances | 74 | Current | 70,088.27 |
|---|---|---|---|---|---|
| Volume | 28,402,910 | Declines | 260 | High | 70,906.91 |
| Value | 2,863,156,078.00 | Unchanged | 10 | Low | 69,341.76 |
| Trades | 81,536 | Total | 344 | Change | -462.52 |
Wednesday, September 06 2017 — KMI-30
| State | Suspended | Advances | 94 | Current | 70,550.79 |
|---|---|---|---|---|---|
| Volume | 30,741,510 | Declines | 245 | High | 71,946.61 |
| Value | 3,343,018,386.00 | Unchanged | 19 | Low | 70,390.06 |
| Trades | 90,372 | Total | 358 | Change | -659.69 |
Tuesday, September 05 2017 — KMI-30
| State | Suspended | Advances | 250 | Current | 71,210.48 |
|---|---|---|---|---|---|
| Volume | 31,873,000 | Declines | 92 | High | 71,295.34 |
| Value | 3,250,827,370.00 | Unchanged | 16 | Low | 69,626.27 |
| Trades | 69,932 | Total | 358 | Change | 1,503.66 |
Monday, September 04 2017 — KMI-30
| State | Suspended | Advances | 196 | Current | 69,706.82 |
|---|---|---|---|---|---|
| Volume | 21,197,170 | Declines | 109 | High | 70,308.56 |
| Value | 2,435,802,461.00 | Unchanged | 15 | Low | 69,018.34 |
| Trades | 33,465 | Total | 320 | Change | -151.36 |
Friday, September 01 2017 — KMI-30
| State | Suspended | Advances | 196 | Current | 69,706.82 |
|---|---|---|---|---|---|
| Volume | 21,197,170 | Declines | 109 | High | 70,308.56 |
| Value | 2,435,802,461.00 | Unchanged | 15 | Low | 69,018.34 |
| Trades | 33,465 | Total | 320 | Change | -151.36 |
Thursday, August 31 2017 — KMI-30
| State | Suspended | Advances | 195 | Current | 69,706.82 |
|---|---|---|---|---|---|
| Volume | 21,197,170 | Declines | 110 | High | 70,308.56 |
| Value | 2,435,802,461.00 | Unchanged | 15 | Low | 69,018.34 |
| Trades | 44,523 | Total | 320 | Change | -151.36 |
Wednesday, August 30 2017 — KMI-30
| State | Suspended | Advances | 177 | Current | 69,858.18 |
|---|---|---|---|---|---|
| Volume | 28,751,970 | Declines | 138 | High | 70,722.92 |
| Value | 3,447,123,619.00 | Unchanged | 15 | Low | 69,374.43 |
| Trades | 76,231 | Total | 330 | Change | 355.52 |
Tuesday, August 29 2017 — KMI-30
| State | Suspended | Advances | 59 | Current | 69,502.66 |
|---|---|---|---|---|---|
| Volume | 27,987,620 | Declines | 277 | High | 70,411.60 |
| Value | 2,376,510,360.00 | Unchanged | 13 | Low | 69,083.20 |
| Trades | 71,510 | Total | 349 | Change | -908.94 |
Monday, August 28 2017 — KMI-30
| State | Suspended | Advances | 81 | Current | 70,411.60 |
|---|---|---|---|---|---|
| Volume | 26,983,960 | Declines | 238 | High | 71,810.08 |
| Value | 2,752,326,546.00 | Unchanged | 24 | Low | 70,125.52 |
| Trades | 68,269 | Total | 343 | Change | -1,089.79 |
Friday, August 25 2017 — KMI-30
| State | Suspended | Advances | 232 | Current | 71,501.39 |
|---|---|---|---|---|---|
| Volume | 50,019,560 | Declines | 116 | High | 71,947.21 |
| Value | 4,308,502,621.00 | Unchanged | 11 | Low | 69,597.35 |
| Trades | 71,442 | Total | 359 | Change | 926.06 |
Friday, August 25 2017 — KMI-30
| State | Suspended | Advances | 232 | Current | 71,501.39 |
|---|---|---|---|---|---|
| Volume | 50,019,560 | Declines | 116 | High | 71,947.21 |
| Value | 4,308,502,621.00 | Unchanged | 11 | Low | 69,597.35 |
| Trades | 109,136 | Total | 359 | Change | 926.06 |
Thursday, August 24 2017 — KMI-30
| State | Suspended | Advances | 104 | Current | 70,575.33 |
|---|---|---|---|---|---|
| Volume | 39,377,930 | Declines | 257 | High | 72,415.15 |
| Value | 4,423,739,690.00 | Unchanged | 13 | Low | 70,232.69 |
| Trades | 110,005 | Total | 374 | Change | -1,266.29 |
Wednesday, August 23 2017 — KMI-30
| State | Suspended | Advances | 300 | Current | 71,841.62 |
|---|---|---|---|---|---|
| Volume | 37,838,990 | Declines | 74 | High | 71,897.60 |
| Value | 3,832,118,624.00 | Unchanged | 13 | Low | 69,999.74 |
| Trades | 99,688 | Total | 387 | Change | 1,660.73 |
Tuesday, August 22 2017 — KMI-30
| State | Suspended | Advances | 97 | Current | 70,180.89 |
|---|---|---|---|---|---|
| Volume | 67,871,800 | Declines | 243 | High | 70,908.31 |
| Value | 6,241,302,444.00 | Unchanged | 14 | Low | 68,181.31 |
| Trades | 115,455 | Total | 354 | Change | -512.51 |
Monday, August 21 2017 — KMI-30
| State | Suspended | Advances | 44 | Current | 70,693.40 |
|---|---|---|---|---|---|
| Volume | 38,473,010 | Declines | 310 | High | 72,639.07 |
| Value | 3,641,966,797.00 | Unchanged | 10 | Low | 70,282.41 |
| Trades | 82,978 | Total | 364 | Change | -1,824.07 |
Friday, August 18 2017 — KMI-30
| State | Suspended | Advances | 145 | Current | 72,517.47 |
|---|---|---|---|---|---|
| Volume | 47,692,930 | Declines | 196 | High | 72,964.03 |
| Value | 5,247,313,549.00 | Unchanged | 21 | Low | 70,822.36 |
| Trades | 96,345 | Total | 362 | Change | 70.05 |
Friday, August 18 2017 — KMI-30
| State | Suspended | Advances | 145 | Current | 72,517.47 |
|---|---|---|---|---|---|
| Volume | 47,692,930 | Declines | 196 | High | 72,964.03 |
| Value | 5,247,313,549.00 | Unchanged | 21 | Low | 70,822.36 |
| Trades | 74,195 | Total | 362 | Change | 70.05 |
Thursday, August 17 2017 — KMI-30
| State | Suspended | Advances | 50 | Current | 72,447.42 |
|---|---|---|---|---|---|
| Volume | 39,455,780 | Declines | 298 | High | 74,737.29 |
| Value | 4,027,261,914.00 | Unchanged | 10 | Low | 72,221.99 |
| Trades | 90,735 | Total | 358 | Change | -2,073.32 |
Wednesday, August 16 2017 — KMI-30
| State | Suspended | Advances | 193 | Current | 74,520.74 |
|---|---|---|---|---|---|
| Volume | 44,189,000 | Declines | 149 | High | 74,947.21 |
| Value | 4,673,145,438.00 | Unchanged | 15 | Low | 73,748.41 |
| Trades | 97,839 | Total | 357 | Change | 296.27 |
Tuesday, August 15 2017 — KMI-30
| State | Suspended | Advances | 39 | Current | 74,224.47 |
|---|---|---|---|---|---|
| Volume | 41,945,300 | Declines | 326 | High | 77,270.91 |
| Value | 3,761,373,228.00 | Unchanged | 14 | Low | 74,065.86 |
| Trades | 87,780 | Total | 379 | Change | -2,798.41 |
Friday, August 11 2017 — KMI-30
| State | Suspended | Advances | 134 | Current | 77,022.88 |
|---|---|---|---|---|---|
| Volume | 17,485,430 | Declines | 199 | High | 77,818.63 |
| Value | 1,695,318,793.00 | Unchanged | 18 | Low | 76,958.78 |
| Trades | 53,493 | Total | 351 | Change | -795.75 |
Friday, August 11 2017 — KMI-30
| State | Suspended | Advances | 134 | Current | 77,022.88 |
|---|---|---|---|---|---|
| Volume | 17,485,430 | Declines | 199 | High | 77,818.63 |
| Value | 1,695,318,793.00 | Unchanged | 18 | Low | 76,958.78 |
| Trades | 68,489 | Total | 351 | Change | -795.75 |
Thursday, August 10 2017 — KMI-30
| State | Suspended | Advances | 0 | Current | 77,818.63 |
|---|---|---|---|---|---|
| Volume | 39,073,272 | Declines | 0 | High | 79,148.66 |
| Value | 0.00 | Unchanged | 0 | Low | 77,662.50 |
| Trades | 0 | Total | 0 | Change | -809.48 |
Wednesday, August 09 2017 — KMI-30
| State | Suspended | Advances | 222 | Current | 78,628.11 |
|---|---|---|---|---|---|
| Volume | 53,811,910 | Declines | 134 | High | 78,987.02 |
| Value | 5,429,976,379.00 | Unchanged | 12 | Low | 77,983.42 |
| Trades | 109,559 | Total | 368 | Change | -76.48 |
Tuesday, August 08 2017 — KMI-30
| State | Suspended | Advances | 80 | Current | 78,704.59 |
|---|---|---|---|---|---|
| Volume | 38,682,980 | Declines | 276 | High | 79,829.24 |
| Value | 3,166,160,458.00 | Unchanged | 15 | Low | 78,500.41 |
| Trades | 96,961 | Total | 371 | Change | -1,070.84 |
Monday, August 07 2017 — KMI-30
| State | Suspended | Advances | 106 | Current | 79,775.43 |
|---|---|---|---|---|---|
| Volume | 42,064,220 | Declines | 263 | High | 80,972.15 |
| Value | 3,578,604,793.00 | Unchanged | 15 | Low | 79,584.48 |
| Trades | 103,030 | Total | 384 | Change | -1,043.26 |
Friday, August 04 2017 — KMI-30
| State | Suspended | Advances | 170 | Current | 80,818.69 |
|---|---|---|---|---|---|
| Volume | 45,219,560 | Declines | 202 | High | 81,600.78 |
| Value | 4,125,365,823.00 | Unchanged | 23 | Low | 80,714.99 |
| Trades | 128,126 | Total | 395 | Change | -440.99 |
Friday, August 04 2017 — KMI-30
| State | Suspended | Advances | 170 | Current | 80,818.69 |
|---|---|---|---|---|---|
| Volume | 45,219,560 | Declines | 202 | High | 81,600.78 |
| Value | 4,125,365,823.00 | Unchanged | 23 | Low | 80,714.99 |
| Trades | 106,099 | Total | 395 | Change | -440.99 |
Thursday, August 03 2017 — KMI-30
| State | Suspended | Advances | 234 | Current | 81,259.68 |
|---|---|---|---|---|---|
| Volume | 83,523,860 | Declines | 137 | High | 81,494.01 |
| Value | 5,969,677,710.00 | Unchanged | 17 | Low | 80,794.46 |
| Trades | 146,647 | Total | 388 | Change | 83.19 |
Wednesday, August 02 2017 — KMI-30
| State | Suspended | Advances | 263 | Current | 81,176.49 |
|---|---|---|---|---|---|
| Volume | 76,234,590 | Declines | 107 | High | 81,285.16 |
| Value | 6,852,142,730.00 | Unchanged | 19 | Low | 80,731.83 |
| Trades | 141,031 | Total | 389 | Change | 444.66 |
Tuesday, August 01 2017 — KMI-30
| State | Suspended | Advances | 250 | Current | 80,731.83 |
|---|---|---|---|---|---|
| Volume | 54,811,220 | Declines | 111 | High | 80,835.84 |
| Value | 8,053,910,554.00 | Unchanged | 16 | Low | 79,160.97 |
| Trades | 123,470 | Total | 377 | Change | 1,570.86 |
Monday, July 31 2017 — KMI-30
| State | Suspended | Advances | 255 | Current | 79,160.97 |
|---|---|---|---|---|---|
| Volume | 79,769,030 | Declines | 114 | High | 80,923.14 |
| Value | 8,389,843,077.00 | Unchanged | 17 | Low | 78,379.50 |
| Trades | 140,659 | Total | 386 | Change | 781.47 |
Friday, July 28 2017 — KMI-30
| State | Suspended | Advances | 213 | Current | 78,379.50 |
|---|---|---|---|---|---|
| Volume | 93,461,840 | Declines | 134 | High | 78,767.17 |
| Value | 10,931,098,805.00 | Unchanged | 13 | Low | 75,108.29 |
| Trades | 116,656 | Total | 360 | Change | 108.57 |
Friday, July 28 2017 — KMI-30
| State | Suspended | Advances | 213 | Current | 78,379.50 |
|---|---|---|---|---|---|
| Volume | 93,461,840 | Declines | 134 | High | 78,767.17 |
| Value | 10,931,098,805.00 | Unchanged | 13 | Low | 75,108.29 |
| Trades | 155,755 | Total | 360 | Change | 108.57 |
Thursday, July 27 2017 — KMI-30
| State | Suspended | Advances | 132 | Current | 78,270.93 |
|---|---|---|---|---|---|
| Volume | 27,399,420 | Declines | 221 | High | 78,760.89 |
| Value | 2,204,047,820.00 | Unchanged | 19 | Low | 78,111.16 |
| Trades | 80,598 | Total | 372 | Change | -157.99 |
Wednesday, July 26 2017 — KMI-30
| State | Suspended | Advances | 0 | Current | 78,428.92 |
|---|---|---|---|---|---|
| Volume | 37,182,240 | Declines | 0 | High | 78,976.27 |
| Value | 0.00 | Unchanged | 0 | Low | 78,360.99 |
| Trades | 0 | Total | 0 | Change | 21.68 |
Tuesday, July 25 2017 — KMI-30
| State | Suspended | Advances | 259 | Current | 78,407.24 |
|---|---|---|---|---|---|
| Volume | 35,534,460 | Declines | 101 | High | 78,484.32 |
| Value | 4,009,058,456.00 | Unchanged | 12 | Low | 77,521.59 |
| Trades | 111,367 | Total | 372 | Change | 885.65 |
Monday, July 24 2017 — KMI-30
| State | Suspended | Advances | 219 | Current | 77,521.59 |
|---|---|---|---|---|---|
| Volume | 15,059,060 | Declines | 116 | High | 77,670.10 |
| Value | 1,880,857,386.00 | Unchanged | 20 | Low | 77,088.71 |
| Trades | 71,264 | Total | 355 | Change | 432.88 |
Friday, July 21 2017 — KMI-30
| State | Suspended | Advances | 204 | Current | 77,088.71 |
|---|---|---|---|---|---|
| Volume | 24,948,820 | Declines | 128 | High | 77,345.28 |
| Value | 3,218,059,284.00 | Unchanged | 18 | Low | 75,482.29 |
| Trades | 82,634 | Total | 350 | Change | 526.35 |
Friday, July 21 2017 — KMI-30
| State | Suspended | Advances | 204 | Current | 77,088.71 |
|---|---|---|---|---|---|
| Volume | 24,948,820 | Declines | 128 | High | 77,345.28 |
| Value | 3,218,059,284.00 | Unchanged | 18 | Low | 75,482.29 |
| Trades | 62,441 | Total | 350 | Change | 526.35 |
Thursday, July 20 2017 — KMI-30
| State | Suspended | Advances | 103 | Current | 76,562.36 |
|---|---|---|---|---|---|
| Volume | 25,773,430 | Declines | 252 | High | 78,713.34 |
| Value | 3,546,456,534.00 | Unchanged | 19 | Low | 76,315.31 |
| Trades | 94,461 | Total | 374 | Change | -702.34 |
Tuesday, July 18 2017 — KMI-30
| State | Suspended | Advances | 296 | Current | 77,903.34 |
|---|---|---|---|---|---|
| Volume | 39,654,860 | Declines | 66 | High | 77,941.81 |
| Value | 4,217,078,468.00 | Unchanged | 10 | Low | 75,467.50 |
| Trades | 90,198 | Total | 372 | Change | 2,385.89 |
Monday, July 17 2017 — KMI-30
| State | Suspended | Advances | 174 | Current | 75,517.45 |
|---|---|---|---|---|---|
| Volume | 17,183,580 | Declines | 165 | High | 75,664.32 |
| Value | 1,691,933,892.00 | Unchanged | 17 | Low | 74,381.14 |
| Trades | 56,197 | Total | 356 | Change | 433.54 |
Friday, July 14 2017 — KMI-30
| State | Suspended | Advances | 231 | Current | 75,083.91 |
|---|---|---|---|---|---|
| Volume | 31,245,740 | Declines | 86 | High | 75,461.21 |
| Value | 3,016,308,458.00 | Unchanged | 17 | Low | 73,718.17 |
| Trades | 47,686 | Total | 334 | Change | 1,159.46 |
Friday, July 14 2017 — KMI-30
| State | Suspended | Advances | 231 | Current | 75,083.91 |
|---|---|---|---|---|---|
| Volume | 31,245,740 | Declines | 86 | High | 75,461.21 |
| Value | 3,016,308,458.00 | Unchanged | 17 | Low | 73,718.17 |
| Trades | 62,051 | Total | 334 | Change | 1,159.46 |
Thursday, July 13 2017 — KMI-30
| State | Suspended | Advances | 146 | Current | 73,924.45 |
|---|---|---|---|---|---|
| Volume | 45,630,820 | Declines | 182 | High | 74,854.14 |
| Value | 3,790,834,389.00 | Unchanged | 17 | Low | 72,676.57 |
| Trades | 77,198 | Total | 345 | Change | -227.07 |