Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, August 07 2020 — KMI-30
| State | Suspended | Advances | 171 | Current | 64,060.43 |
|---|---|---|---|---|---|
| Volume | 728,768,095 | Declines | 168 | High | 64,797.12 |
| Value | 23,005,132,579.00 | Unchanged | 17 | Low | 63,927.51 |
| Trades | 185,126 | Total | 356 | Change | -249.69 |
Thursday, August 06 2020 — KMI-30
| State | Suspended | Advances | 200 | Current | 64,310.12 |
|---|---|---|---|---|---|
| Volume | 198,536,617 | Declines | 162 | High | 64,845.61 |
| Value | 11,880,158,349.00 | Unchanged | 15 | Low | 63,833.02 |
| Trades | 195,491 | Total | 377 | Change | 477.10 |
Wednesday, August 05 2020 — KMI-30
| State | Suspended | Advances | 211 | Current | 63,833.02 |
|---|---|---|---|---|---|
| Volume | 189,481,042 | Declines | 137 | High | 63,953.06 |
| Value | 12,868,058,182.00 | Unchanged | 19 | Low | 62,416.33 |
| Trades | 164,171 | Total | 367 | Change | 995.07 |
Tuesday, August 04 2020 — KMI-30
| State | Suspended | Advances | 113 | Current | 62,837.95 |
|---|---|---|---|---|---|
| Volume | 209,711,156 | Declines | 249 | High | 64,349.92 |
| Value | 12,844,193,523.00 | Unchanged | 21 | Low | 62,720.46 |
| Trades | 200,913 | Total | 383 | Change | -1,125.03 |
Monday, August 03 2020 — KMI-30
| State | Suspended | Advances | 244 | Current | 63,962.98 |
|---|---|---|---|---|---|
| Volume | 539,315,249 | Declines | 112 | High | 64,214.18 |
| Value | 25,820,568,728.00 | Unchanged | 16 | Low | 63,107.65 |
| Trades | 186,354 | Total | 372 | Change | 855.33 |
Thursday, July 30 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 63,107.65 |
|---|---|---|---|---|---|
| Volume | 141,710,592 | Declines | 0 | High | 63,188.17 |
| Value | 0.00 | Unchanged | 0 | Low | 62,199.71 |
| Trades | 0 | Total | 0 | Change | 780.92 |
Wednesday, July 29 2020 — KMI-30
| State | Suspended | Advances | 175 | Current | 62,326.73 |
|---|---|---|---|---|---|
| Volume | 236,520,094 | Declines | 163 | High | 62,798.36 |
| Value | 11,592,192,895.00 | Unchanged | 29 | Low | 61,633.37 |
| Trades | 169,108 | Total | 367 | Change | 693.36 |
Tuesday, July 28 2020 — KMI-30
| State | Suspended | Advances | 218 | Current | 61,633.37 |
|---|---|---|---|---|---|
| Volume | 143,994,871 | Declines | 120 | High | 61,709.22 |
| Value | 8,729,169,529.00 | Unchanged | 19 | Low | 60,911.52 |
| Trades | 141,190 | Total | 357 | Change | 721.85 |
Monday, July 27 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 60,911.52 |
|---|---|---|---|---|---|
| Volume | 101,136,010 | Declines | 0 | High | 61,115.02 |
| Value | 5,714,534,005.00 | Unchanged | 0 | Low | 59,947.61 |
| Trades | 120,655 | Total | 0 | Change | 963.91 |
Friday, July 24 2020 — KMI-30
| State | Suspended | Advances | 144 | Current | 59,947.61 |
|---|---|---|---|---|---|
| Volume | 106,408,034 | Declines | 182 | High | 60,488.87 |
| Value | 4,422,676,190.00 | Unchanged | 16 | Low | 59,682.25 |
| Trades | 105,337 | Total | 342 | Change | -541.26 |
Thursday, July 23 2020 — KMI-30
| State | Suspended | Advances | 125 | Current | 60,488.87 |
|---|---|---|---|---|---|
| Volume | 150,777,332 | Declines | 226 | High | 61,584.21 |
| Value | 6,544,739,116.00 | Unchanged | 24 | Low | 60,332.83 |
| Trades | 144,040 | Total | 375 | Change | -658.12 |
Wednesday, July 22 2020 — KMI-30
| State | Suspended | Advances | 171 | Current | 61,146.99 |
|---|---|---|---|---|---|
| Volume | 170,235,209 | Declines | 183 | High | 61,384.32 |
| Value | 9,698,675,642.00 | Unchanged | 25 | Low | 60,498.66 |
| Trades | 158,563 | Total | 379 | Change | 567.70 |
Tuesday, July 21 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 60,579.29 |
|---|---|---|---|---|---|
| Volume | 173,587,776 | Declines | 0 | High | 61,186.15 |
| Value | 0.00 | Unchanged | 0 | Low | 60,139.07 |
| Trades | 0 | Total | 0 | Change | -216.24 |
Monday, July 20 2020 — KMI-30
| State | Suspended | Advances | 233 | Current | 60,795.53 |
|---|---|---|---|---|---|
| Volume | 201,892,459 | Declines | 122 | High | 61,098.35 |
| Value | 9,408,264,598.00 | Unchanged | 24 | Low | 60,264.78 |
| Trades | 182,741 | Total | 379 | Change | 530.75 |
Friday, July 17 2020 — KMI-30
| State | Suspended | Advances | 239 | Current | 60,264.78 |
|---|---|---|---|---|---|
| Volume | 232,459,859 | Declines | 104 | High | 60,389.69 |
| Value | 8,367,735,678.00 | Unchanged | 17 | Low | 59,888.10 |
| Trades | 155,506 | Total | 360 | Change | 376.68 |
Thursday, July 16 2020 — KMI-30
| State | Suspended | Advances | 203 | Current | 59,888.10 |
|---|---|---|---|---|---|
| Volume | 175,914,534 | Declines | 140 | High | 59,967.18 |
| Value | 9,365,977,969.00 | Unchanged | 12 | Low | 59,062.80 |
| Trades | 143,783 | Total | 355 | Change | 825.30 |
Wednesday, July 15 2020 — KMI-30
| State | Suspended | Advances | 137 | Current | 59,062.80 |
|---|---|---|---|---|---|
| Volume | 153,405,633 | Declines | 195 | High | 59,565.57 |
| Value | 8,332,775,719.00 | Unchanged | 24 | Low | 58,986.58 |
| Trades | 124,215 | Total | 356 | Change | -143.24 |
Tuesday, July 14 2020 — KMI-30
| State | Suspended | Advances | 195 | Current | 59,206.04 |
|---|---|---|---|---|---|
| Volume | 224,733,927 | Declines | 163 | High | 59,691.63 |
| Value | 11,083,274,461.00 | Unchanged | 22 | Low | 58,671.84 |
| Trades | 163,389 | Total | 380 | Change | 279.36 |
Monday, July 13 2020 — KMI-30
| State | Suspended | Advances | 211 | Current | 58,926.68 |
|---|---|---|---|---|---|
| Volume | 468,906,802 | Declines | 145 | High | 59,020.92 |
| Value | 18,555,397,820.00 | Unchanged | 17 | Low | 57,654.37 |
| Trades | 159,190 | Total | 373 | Change | 1,272.31 |
Friday, July 10 2020 — KMI-30
| State | Suspended | Advances | 146 | Current | 57,654.37 |
|---|---|---|---|---|---|
| Volume | 292,709,075 | Declines | 166 | High | 57,914.67 |
| Value | 9,582,567,301.00 | Unchanged | 18 | Low | 57,289.99 |
| Trades | 97,922 | Total | 330 | Change | 56.51 |
Thursday, July 09 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 57,597.86 |
|---|---|---|---|---|---|
| Volume | 175,671,392 | Declines | 0 | High | 57,773.72 |
| Value | 0.00 | Unchanged | 0 | Low | 56,880.55 |
| Trades | 0 | Total | 0 | Change | 717.31 |
Wednesday, July 08 2020 — KMI-30
| State | Suspended | Advances | 209 | Current | 56,880.55 |
|---|---|---|---|---|---|
| Volume | 100,134,103 | Declines | 119 | High | 57,126.36 |
| Value | 5,972,612,896.00 | Unchanged | 24 | Low | 56,614.44 |
| Trades | 123,709 | Total | 352 | Change | 208.88 |
Tuesday, July 07 2020 — KMI-30
| State | Suspended | Advances | 187 | Current | 56,671.67 |
|---|---|---|---|---|---|
| Volume | 124,444,213 | Declines | 147 | High | 57,141.28 |
| Value | 6,237,364,241.00 | Unchanged | 27 | Low | 56,605.42 |
| Trades | 127,034 | Total | 361 | Change | 66.25 |
Monday, July 06 2020 — KMI-30
| State | Suspended | Advances | 224 | Current | 56,605.42 |
|---|---|---|---|---|---|
| Volume | 131,306,769 | Declines | 95 | High | 56,861.00 |
| Value | 5,548,609,678.00 | Unchanged | 29 | Low | 56,297.65 |
| Trades | 116,168 | Total | 348 | Change | 146.10 |
Friday, July 03 2020 — KMI-30
| State | Suspended | Advances | 138 | Current | 56,459.32 |
|---|---|---|---|---|---|
| Volume | 175,761,298 | Declines | 162 | High | 56,619.74 |
| Value | 6,742,614,643.00 | Unchanged | 19 | Low | 56,175.23 |
| Trades | 67,947 | Total | 319 | Change | -23.35 |
Thursday, July 02 2020 — KMI-30
| State | Suspended | Advances | 194 | Current | 56,482.67 |
|---|---|---|---|---|---|
| Volume | 383,084,088 | Declines | 140 | High | 57,040.11 |
| Value | 12,506,598,353.00 | Unchanged | 25 | Low | 56,293.84 |
| Trades | 122,474 | Total | 359 | Change | -78.98 |
Wednesday, July 01 2020 — KMI-30
| State | Suspended | Advances | 215 | Current | 56,561.65 |
|---|---|---|---|---|---|
| Volume | 315,039,420 | Declines | 113 | High | 56,661.86 |
| Value | 10,671,732,569.00 | Unchanged | 21 | Low | 54,995.25 |
| Trades | 109,488 | Total | 349 | Change | 1,566.40 |
Tuesday, June 30 2020 — KMI-30
| State | Suspended | Advances | 149 | Current | 54,995.25 |
|---|---|---|---|---|---|
| Volume | 66,155,990 | Declines | 170 | High | 55,214.22 |
| Value | 3,546,342,951.00 | Unchanged | 19 | Low | 54,840.77 |
| Trades | 85,233 | Total | 338 | Change | 27.53 |
Monday, June 29 2020 — KMI-30
| State | Suspended | Advances | 171 | Current | 54,967.72 |
|---|---|---|---|---|---|
| Volume | 156,920,750 | Declines | 136 | High | 55,073.82 |
| Value | 5,626,519,054.00 | Unchanged | 22 | Low | 54,181.83 |
| Trades | 70,038 | Total | 329 | Change | 383.07 |
Friday, June 26 2020 — KMI-30
| State | Suspended | Advances | 153 | Current | 54,584.65 |
|---|---|---|---|---|---|
| Volume | 73,497,836 | Declines | 145 | High | 54,860.80 |
| Value | 3,667,531,423.00 | Unchanged | 22 | Low | 54,064.47 |
| Trades | 71,535 | Total | 320 | Change | 520.18 |
Thursday, June 25 2020 — KMI-30
| State | Suspended | Advances | 96 | Current | 54,064.47 |
|---|---|---|---|---|---|
| Volume | 46,687,767 | Declines | 211 | High | 54,599.12 |
| Value | 2,228,415,246.00 | Unchanged | 28 | Low | 53,914.12 |
| Trades | 72,426 | Total | 335 | Change | -534.65 |
Wednesday, June 24 2020 — KMI-30
| State | Suspended | Advances | 110 | Current | 54,599.12 |
|---|---|---|---|---|---|
| Volume | 55,559,112 | Declines | 229 | High | 54,768.97 |
| Value | 2,609,935,875.00 | Unchanged | 28 | Low | 54,220.98 |
| Trades | 82,700 | Total | 367 | Change | 60.34 |
Tuesday, June 23 2020 — KMI-30
| State | Suspended | Advances | 211 | Current | 54,538.78 |
|---|---|---|---|---|---|
| Volume | 49,372,075 | Declines | 104 | High | 54,595.72 |
| Value | 2,499,891,759.00 | Unchanged | 34 | Low | 53,846.22 |
| Trades | 77,814 | Total | 349 | Change | 692.56 |
Monday, June 22 2020 — KMI-30
| State | Suspended | Advances | 134 | Current | 53,846.22 |
|---|---|---|---|---|---|
| Volume | 54,471,606 | Declines | 180 | High | 53,943.31 |
| Value | 3,203,015,840.00 | Unchanged | 19 | Low | 52,403.13 |
| Trades | 81,805 | Total | 333 | Change | 844.17 |
Friday, June 19 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 53,002.05 |
|---|---|---|---|---|---|
| Volume | 36,210,948 | Declines | 0 | High | 53,572.84 |
| Value | 0.00 | Unchanged | 0 | Low | 52,784.86 |
| Trades | 0 | Total | 0 | Change | -330.93 |
Thursday, June 18 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 53,332.98 |
|---|---|---|---|---|---|
| Volume | 61,724,044 | Declines | 0 | High | 53,992.65 |
| Value | 0.00 | Unchanged | 0 | Low | 53,201.59 |
| Trades | 0 | Total | 0 | Change | -549.25 |
Wednesday, June 17 2020 — KMI-30
| State | Suspended | Advances | 137 | Current | 53,882.23 |
|---|---|---|---|---|---|
| Volume | 90,856,532 | Declines | 199 | High | 54,774.53 |
| Value | 4,237,625,670.00 | Unchanged | 25 | Low | 53,782.73 |
| Trades | 125,988 | Total | 361 | Change | -215.82 |
Tuesday, June 16 2020 — KMI-30
| State | Suspended | Advances | 233 | Current | 54,098.05 |
|---|---|---|---|---|---|
| Volume | 59,067,768 | Declines | 94 | High | 54,288.04 |
| Value | 3,040,462,008.00 | Unchanged | 29 | Low | 53,605.14 |
| Trades | 93,414 | Total | 356 | Change | 469.93 |
Monday, June 15 2020 — KMI-30
| State | Suspended | Advances | 81 | Current | 53,628.12 |
|---|---|---|---|---|---|
| Volume | 107,397,976 | Declines | 232 | High | 55,130.43 |
| Value | 4,193,814,390.00 | Unchanged | 22 | Low | 53,561.65 |
| Trades | 107,643 | Total | 335 | Change | -1,502.31 |
Friday, June 12 2020 — KMI-30
| State | Suspended | Advances | 82 | Current | 55,130.43 |
|---|---|---|---|---|---|
| Volume | 57,136,365 | Declines | 206 | High | 56,021.11 |
| Value | 2,829,873,211.00 | Unchanged | 27 | Low | 54,949.19 |
| Trades | 76,816 | Total | 315 | Change | -890.68 |
Thursday, June 11 2020 — KMI-30
| State | Suspended | Advances | 194 | Current | 56,021.11 |
|---|---|---|---|---|---|
| Volume | 76,772,760 | Declines | 127 | High | 56,225.21 |
| Value | 4,046,849,428.00 | Unchanged | 31 | Low | 55,714.70 |
| Trades | 102,017 | Total | 352 | Change | 306.41 |
Tuesday, June 09 2020 — KMI-30
| State | Suspended | Advances | 169 | Current | 55,791.14 |
|---|---|---|---|---|---|
| Volume | 84,825,343 | Declines | 144 | High | 55,856.88 |
| Value | 4,116,496,383.00 | Unchanged | 25 | Low | 55,519.22 |
| Trades | 96,754 | Total | 338 | Change | -6.17 |
Monday, June 08 2020 — KMI-30
| State | Suspended | Advances | 204 | Current | 55,797.31 |
|---|---|---|---|---|---|
| Volume | 62,535,502 | Declines | 107 | High | 55,932.77 |
| Value | 3,492,913,017.00 | Unchanged | 17 | Low | 55,175.14 |
| Trades | 93,056 | Total | 328 | Change | 622.17 |
Friday, June 05 2020 — KMI-30
| State | Suspended | Advances | 166 | Current | 55,175.14 |
|---|---|---|---|---|---|
| Volume | 27,723,083 | Declines | 102 | High | 55,270.32 |
| Value | 1,859,953,150.00 | Unchanged | 24 | Low | 54,571.79 |
| Trades | 48,040 | Total | 292 | Change | 528.82 |
Thursday, June 04 2020 — KMI-30
| State | Suspended | Advances | 95 | Current | 54,646.32 |
|---|---|---|---|---|---|
| Volume | 52,858,784 | Declines | 200 | High | 55,236.09 |
| Value | 2,556,746,128.00 | Unchanged | 27 | Low | 54,609.44 |
| Trades | 70,067 | Total | 322 | Change | -589.77 |
Wednesday, June 03 2020 — KMI-30
| State | Suspended | Advances | 131 | Current | 55,236.09 |
|---|---|---|---|---|---|
| Volume | 51,453,954 | Declines | 183 | High | 55,811.37 |
| Value | 3,586,775,287.00 | Unchanged | 23 | Low | 55,141.47 |
| Trades | 73,152 | Total | 337 | Change | -69.52 |
Tuesday, June 02 2020 — KMI-30
| State | Suspended | Advances | 153 | Current | 55,305.61 |
|---|---|---|---|---|---|
| Volume | 72,102,053 | Declines | 154 | High | 55,615.30 |
| Value | 3,962,540,324.00 | Unchanged | 27 | Low | 55,230.07 |
| Trades | 91,427 | Total | 334 | Change | 75.54 |
Monday, June 01 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 55,230.07 |
|---|---|---|---|---|---|
| Volume | 76,879,624 | Declines | 0 | High | 55,493.78 |
| Value | 0.00 | Unchanged | 0 | Low | 54,881.77 |
| Trades | 0 | Total | 0 | Change | 58.40 |
Friday, May 29 2020 — KMI-30
| State | Suspended | Advances | 174 | Current | 55,171.67 |
|---|---|---|---|---|---|
| Volume | 97,829,547 | Declines | 125 | High | 55,471.34 |
| Value | 6,166,650,972.00 | Unchanged | 18 | Low | 54,785.19 |
| Trades | 87,530 | Total | 317 | Change | 386.48 |
Thursday, May 28 2020 — KMI-30
| State | Suspended | Advances | 136 | Current | 54,785.19 |
|---|---|---|---|---|---|
| Volume | 75,205,580 | Declines | 145 | High | 55,100.70 |
| Value | 3,845,499,255.00 | Unchanged | 25 | Low | 54,595.22 |
| Trades | 85,495 | Total | 306 | Change | -315.51 |
Thursday, May 21 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 55,100.70 |
|---|---|---|---|---|---|
| Volume | 46,783,052 | Declines | 0 | High | 55,584.21 |
| Value | 0.00 | Unchanged | 0 | Low | 54,914.74 |
| Trades | 0 | Total | 0 | Change | -195.30 |
Wednesday, May 20 2020 — KMI-30
| State | Suspended | Advances | 116 | Current | 55,296.00 |
|---|---|---|---|---|---|
| Volume | 55,146,986 | Declines | 200 | High | 55,986.93 |
| Value | 3,466,005,612.00 | Unchanged | 14 | Low | 55,058.20 |
| Trades | 78,338 | Total | 330 | Change | -549.42 |
Tuesday, May 19 2020 — KMI-30
| State | Suspended | Advances | 167 | Current | 55,845.42 |
|---|---|---|---|---|---|
| Volume | 90,021,385 | Declines | 144 | High | 56,416.62 |
| Value | 5,673,264,955.00 | Unchanged | 29 | Low | 55,220.37 |
| Trades | 108,432 | Total | 340 | Change | 625.05 |
Monday, May 18 2020 — KMI-30
| State | Suspended | Advances | 144 | Current | 55,220.37 |
|---|---|---|---|---|---|
| Volume | 81,834,171 | Declines | 157 | High | 56,347.06 |
| Value | 3,515,595,010.00 | Unchanged | 18 | Low | 55,092.30 |
| Trades | 90,258 | Total | 319 | Change | -141.71 |
Friday, May 15 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 55,362.08 |
|---|---|---|---|---|---|
| Volume | 61,501,444 | Declines | 0 | High | 55,420.80 |
| Value | 0.00 | Unchanged | 0 | Low | 54,764.84 |
| Trades | 0 | Total | 0 | Change | 597.24 |
Thursday, May 14 2020 — KMI-30
| State | Suspended | Advances | 176 | Current | 54,764.84 |
|---|---|---|---|---|---|
| Volume | 67,209,340 | Declines | 135 | High | 55,224.32 |
| Value | 2,833,172,193.00 | Unchanged | 19 | Low | 54,593.07 |
| Trades | 85,011 | Total | 330 | Change | 171.77 |
Wednesday, May 13 2020 — KMI-30
| State | Suspended | Advances | 151 | Current | 54,593.07 |
|---|---|---|---|---|---|
| Volume | 84,474,801 | Declines | 161 | High | 54,931.59 |
| Value | 4,524,819,753.00 | Unchanged | 21 | Low | 54,458.21 |
| Trades | 86,760 | Total | 333 | Change | -67.21 |
Tuesday, May 12 2020 — KMI-30
| State | Suspended | Advances | 200 | Current | 54,660.28 |
|---|---|---|---|---|---|
| Volume | 105,323,194 | Declines | 117 | High | 54,705.50 |
| Value | 4,418,398,715.00 | Unchanged | 18 | Low | 54,038.55 |
| Trades | 84,678 | Total | 335 | Change | 621.73 |
Monday, May 11 2020 — KMI-30
| State | Suspended | Advances | 166 | Current | 54,038.55 |
|---|---|---|---|---|---|
| Volume | 47,169,196 | Declines | 126 | High | 54,239.70 |
| Value | 1,994,621,085.00 | Unchanged | 31 | Low | 53,723.52 |
| Trades | 59,178 | Total | 323 | Change | -60.05 |
Friday, May 08 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,098.60 |
|---|---|---|---|---|---|
| Volume | 38,715,432 | Declines | 0 | High | 54,429.30 |
| Value | 0.00 | Unchanged | 0 | Low | 53,807.34 |
| Trades | 0 | Total | 0 | Change | 37.21 |