Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, September 24 2020 — KMI-30
| State | Suspended | Advances | 115 | Current | 66,931.82 |
|---|---|---|---|---|---|
| Volume | 170,340,192 | Declines | 235 | High | 67,122.89 |
| Value | 7,103,338,796.00 | Unchanged | 24 | Low | 66,186.07 |
| Trades | 129,590 | Total | 374 | Change | -108.56 |
Wednesday, September 23 2020 — KMI-30
| State | Suspended | Advances | 158 | Current | 67,040.38 |
|---|---|---|---|---|---|
| Volume | 143,854,277 | Declines | 193 | High | 67,550.76 |
| Value | 143,854,277.00 | Unchanged | 20 | Low | 66,935.32 |
| Trades | 118,057 | Total | 371 | Change | -146.06 |
Tuesday, September 22 2020 — KMI-30
| State | Suspended | Advances | 110 | Current | 67,186.44 |
|---|---|---|---|---|---|
| Volume | 138,237,062 | Declines | 247 | High | 67,897.14 |
| Value | 5,524,120,659.00 | Unchanged | 20 | Low | 66,970.57 |
| Trades | 127,756 | Total | 377 | Change | -672.53 |
Monday, September 21 2020 — KMI-30
| State | Suspended | Advances | 106 | Current | 67,858.97 |
|---|---|---|---|---|---|
| Volume | 123,051,616 | Declines | 235 | High | 68,419.62 |
| Value | 3,924,050,198.00 | Unchanged | 18 | Low | 67,770.77 |
| Trades | 112,991 | Total | 359 | Change | -473.98 |
Friday, September 18 2020 — KMI-30
| State | Suspended | Advances | 163 | Current | 68,332.95 |
|---|---|---|---|---|---|
| Volume | 146,669,466 | Declines | 180 | High | 68,412.14 |
| Value | 4,858,419,798.00 | Unchanged | 23 | Low | 67,702.29 |
| Trades | 125,416 | Total | 366 | Change | 433.92 |
Thursday, September 17 2020 — KMI-30
| State | Suspended | Advances | 166 | Current | 67,899.03 |
|---|---|---|---|---|---|
| Volume | 156,116,647 | Declines | 180 | High | 68,485.05 |
| Value | 6,462,982,960.00 | Unchanged | 17 | Low | 67,662.93 |
| Trades | 128,737 | Total | 363 | Change | 236.10 |
Wednesday, September 16 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 67,662.93 |
|---|---|---|---|---|---|
| Volume | 177,237,600 | Declines | 0 | High | 68,109.75 |
| Value | 0.00 | Unchanged | 0 | Low | 67,386.06 |
| Trades | 0 | Total | 0 | Change | 62.19 |
Tuesday, September 15 2020 — KMI-30
| State | Suspended | Advances | 123 | Current | 67,600.74 |
|---|---|---|---|---|---|
| Volume | 237,477,021 | Declines | 249 | High | 68,485.73 |
| Value | 8,425,337,039.00 | Unchanged | 17 | Low | 67,465.60 |
| Trades | 170,433 | Total | 389 | Change | -224.31 |
Monday, September 14 2020 — KMI-30
| State | Suspended | Advances | 161 | Current | 67,825.05 |
|---|---|---|---|---|---|
| Volume | 156,662,788 | Declines | 209 | High | 68,342.73 |
| Value | 6,372,184,531.00 | Unchanged | 14 | Low | 67,667.31 |
| Trades | 142,908 | Total | 384 | Change | -161.83 |
Friday, September 11 2020 — KMI-30
| State | Suspended | Advances | 154 | Current | 67,986.88 |
|---|---|---|---|---|---|
| Volume | 149,092,624 | Declines | 216 | High | 68,722.61 |
| Value | 7,720,046,056.00 | Unchanged | 11 | Low | 67,852.83 |
| Trades | 160,542 | Total | 381 | Change | -412.63 |
Thursday, September 10 2020 — KMI-30
| State | Suspended | Advances | 241 | Current | 68,399.51 |
|---|---|---|---|---|---|
| Volume | 205,730,621 | Declines | 135 | High | 68,906.08 |
| Value | 12,250,738,791.00 | Unchanged | 18 | Low | 67,416.27 |
| Trades | 213,187 | Total | 394 | Change | 983.24 |
Wednesday, September 09 2020 — KMI-30
| State | Suspended | Advances | 199 | Current | 67,416.27 |
|---|---|---|---|---|---|
| Volume | 176,624,815 | Declines | 163 | High | 67,821.19 |
| Value | 9,518,754,532.00 | Unchanged | 21 | Low | 66,745.75 |
| Trades | 184,368 | Total | 383 | Change | -312.86 |
Tuesday, September 08 2020 — KMI-30
| State | Suspended | Advances | 112 | Current | 67,729.13 |
|---|---|---|---|---|---|
| Volume | 285,523,243 | Declines | 246 | High | 68,568.49 |
| Value | 13,992,838,810.00 | Unchanged | 18 | Low | 67,508.78 |
| Trades | 227,284 | Total | 376 | Change | -307.44 |
Monday, September 07 2020 — KMI-30
| State | Suspended | Advances | 228 | Current | 68,036.57 |
|---|---|---|---|---|---|
| Volume | 212,709,872 | Declines | 127 | High | 68,206.42 |
| Value | 10,668,502,839.00 | Unchanged | 24 | Low | 67,522.28 |
| Trades | 198,505 | Total | 379 | Change | 514.29 |
Friday, September 04 2020 — KMI-30
| State | Suspended | Advances | 152 | Current | 67,522.28 |
|---|---|---|---|---|---|
| Volume | 267,256,473 | Declines | 201 | High | 67,956.74 |
| Value | 11,629,950,823.00 | Unchanged | 16 | Low | 67,066.38 |
| Trades | 201,649 | Total | 369 | Change | -11.32 |
Thursday, September 03 2020 — KMI-30
| State | Suspended | Advances | 269 | Current | 67,533.60 |
|---|---|---|---|---|---|
| Volume | 292,638,577 | Declines | 96 | High | 67,613.09 |
| Value | 12,300,520,554.00 | Unchanged | 20 | Low | 66,831.65 |
| Trades | 214,501 | Total | 385 | Change | 701.95 |
Wednesday, September 02 2020 — KMI-30
| State | Suspended | Advances | 247 | Current | 66,831.65 |
|---|---|---|---|---|---|
| Volume | 275,630,718 | Declines | 109 | High | 67,104.09 |
| Value | 11,203,692,661.00 | Unchanged | 13 | Low | 66,060.53 |
| Trades | 203,672 | Total | 369 | Change | 771.12 |
Tuesday, September 01 2020 — KMI-30
| State | Suspended | Advances | 232 | Current | 66,060.53 |
|---|---|---|---|---|---|
| Volume | 245,100,395 | Declines | 120 | High | 66,169.37 |
| Value | 9,811,321,866.00 | Unchanged | 22 | Low | 65,639.84 |
| Trades | 176,875 | Total | 374 | Change | 408.93 |
Monday, August 31 2020 — KMI-30
| State | Suspended | Advances | 165 | Current | 65,651.60 |
|---|---|---|---|---|---|
| Volume | 112,063,530 | Declines | 172 | High | 65,893.61 |
| Value | 6,792,626,659.00 | Unchanged | 15 | Low | 65,322.37 |
| Trades | 137,010 | Total | 352 | Change | 329.23 |
Friday, August 28 2020 — KMI-30
| State | Suspended | Advances | 141 | Current | 65,322.37 |
|---|---|---|---|---|---|
| Volume | 51,431,750 | Declines | 169 | High | 65,588.43 |
| Value | 2,907,310,439.00 | Unchanged | 11 | Low | 65,257.68 |
| Trades | 82,370 | Total | 321 | Change | -266.06 |
Thursday, August 27 2020 — KMI-30
| State | Suspended | Advances | 210 | Current | 65,588.43 |
|---|---|---|---|---|---|
| Volume | 146,241,482 | Declines | 127 | High | 66,049.48 |
| Value | 8,181,616,213.00 | Unchanged | 16 | Low | 65,478.37 |
| Trades | 160,080 | Total | 353 | Change | 110.06 |
Wednesday, August 26 2020 — KMI-30
| State | Suspended | Advances | 218 | Current | 65,478.37 |
|---|---|---|---|---|---|
| Volume | 141,771,938 | Declines | 138 | High | 65,633.83 |
| Value | 8,994,131,262.00 | Unchanged | 19 | Low | 64,729.50 |
| Trades | 184,007 | Total | 375 | Change | 748.87 |
Tuesday, August 25 2020 — KMI-30
| State | Suspended | Advances | 238 | Current | 64,729.50 |
|---|---|---|---|---|---|
| Volume | 168,783,739 | Declines | 107 | High | 64,860.87 |
| Value | 8,987,226,613.00 | Unchanged | 19 | Low | 64,002.61 |
| Trades | 168,623 | Total | 364 | Change | 726.89 |
Monday, August 24 2020 — KMI-30
| State | Suspended | Advances | 196 | Current | 64,002.61 |
|---|---|---|---|---|---|
| Volume | 95,132,110 | Declines | 132 | High | 64,114.67 |
| Value | 6,782,550,357.00 | Unchanged | 23 | Low | 63,243.89 |
| Trades | 135,922 | Total | 351 | Change | 277.84 |
Friday, August 21 2020 — KMI-30
| State | Suspended | Advances | 125 | Current | 63,724.77 |
|---|---|---|---|---|---|
| Volume | 400,478,316 | Declines | 206 | High | 64,428.33 |
| Value | 13,746,384,791.00 | Unchanged | 18 | Low | 62,993.76 |
| Trades | 129,228 | Total | 349 | Change | -677.11 |
Thursday, August 20 2020 — KMI-30
| State | Suspended | Advances | 135 | Current | 64,401.88 |
|---|---|---|---|---|---|
| Volume | 394,620,870 | Declines | 210 | High | 65,197.17 |
| Value | 14,226,715,650.00 | Unchanged | 16 | Low | 64,261.26 |
| Trades | 128,201 | Total | 361 | Change | -696.66 |
Wednesday, August 19 2020 — KMI-30
| State | Suspended | Advances | 139 | Current | 65,098.54 |
|---|---|---|---|---|---|
| Volume | 427,204,541 | Declines | 207 | High | 65,496.57 |
| Value | 18,583,157,507.00 | Unchanged | 19 | Low | 64,817.98 |
| Trades | 149,481 | Total | 365 | Change | 211.66 |
Tuesday, August 18 2020 — KMI-30
| State | Suspended | Advances | 177 | Current | 64,886.88 |
|---|---|---|---|---|---|
| Volume | 177,166,513 | Declines | 160 | High | 65,160.29 |
| Value | 12,372,651,486.00 | Unchanged | 20 | Low | 64,554.19 |
| Trades | 160,579 | Total | 357 | Change | 332.69 |
Monday, August 17 2020 — KMI-30
| State | Suspended | Advances | 187 | Current | 64,554.19 |
|---|---|---|---|---|---|
| Volume | 212,341,889 | Declines | 164 | High | 64,955.20 |
| Value | 12,235,787,389.00 | Unchanged | 20 | Low | 64,138.38 |
| Trades | 165,667 | Total | 371 | Change | 70.86 |
Thursday, August 13 2020 — KMI-30
| State | Suspended | Advances | 164 | Current | 64,483.33 |
|---|---|---|---|---|---|
| Volume | 219,465,491 | Declines | 195 | High | 64,739.98 |
| Value | 9,627,167,081.00 | Unchanged | 19 | Low | 63,755.74 |
| Trades | 164,361 | Total | 378 | Change | -20.47 |
Wednesday, August 12 2020 — KMI-30
| State | Suspended | Advances | 86 | Current | 64,503.80 |
|---|---|---|---|---|---|
| Volume | 246,722,691 | Declines | 263 | High | 65,684.66 |
| Value | 11,372,481,662.00 | Unchanged | 20 | Low | 64,339.05 |
| Trades | 183,883 | Total | 369 | Change | -568.33 |
Tuesday, August 11 2020 — KMI-30
| State | Suspended | Advances | 213 | Current | 65,072.13 |
|---|---|---|---|---|---|
| Volume | 260,239,450 | Declines | 134 | High | 65,298.32 |
| Value | 14,755,468,400.00 | Unchanged | 25 | Low | 63,896.15 |
| Trades | 187,475 | Total | 372 | Change | 1,175.98 |
Monday, August 10 2020 — KMI-30
| State | Suspended | Advances | 110 | Current | 63,896.15 |
|---|---|---|---|---|---|
| Volume | 185,190,435 | Declines | 227 | High | 64,487.35 |
| Value | 8,822,040,580.00 | Unchanged | 33 | Low | 63,732.46 |
| Trades | 164,817 | Total | 370 | Change | -164.28 |
Friday, August 07 2020 — KMI-30
| State | Suspended | Advances | 171 | Current | 64,060.43 |
|---|---|---|---|---|---|
| Volume | 728,768,095 | Declines | 168 | High | 64,797.12 |
| Value | 23,005,132,579.00 | Unchanged | 17 | Low | 63,927.51 |
| Trades | 185,126 | Total | 356 | Change | -249.69 |
Thursday, August 06 2020 — KMI-30
| State | Suspended | Advances | 200 | Current | 64,310.12 |
|---|---|---|---|---|---|
| Volume | 198,536,617 | Declines | 162 | High | 64,845.61 |
| Value | 11,880,158,349.00 | Unchanged | 15 | Low | 63,833.02 |
| Trades | 195,491 | Total | 377 | Change | 477.10 |
Wednesday, August 05 2020 — KMI-30
| State | Suspended | Advances | 211 | Current | 63,833.02 |
|---|---|---|---|---|---|
| Volume | 189,481,042 | Declines | 137 | High | 63,953.06 |
| Value | 12,868,058,182.00 | Unchanged | 19 | Low | 62,416.33 |
| Trades | 164,171 | Total | 367 | Change | 995.07 |
Tuesday, August 04 2020 — KMI-30
| State | Suspended | Advances | 113 | Current | 62,837.95 |
|---|---|---|---|---|---|
| Volume | 209,711,156 | Declines | 249 | High | 64,349.92 |
| Value | 12,844,193,523.00 | Unchanged | 21 | Low | 62,720.46 |
| Trades | 200,913 | Total | 383 | Change | -1,125.03 |
Monday, August 03 2020 — KMI-30
| State | Suspended | Advances | 244 | Current | 63,962.98 |
|---|---|---|---|---|---|
| Volume | 539,315,249 | Declines | 112 | High | 64,214.18 |
| Value | 25,820,568,728.00 | Unchanged | 16 | Low | 63,107.65 |
| Trades | 186,354 | Total | 372 | Change | 855.33 |
Thursday, July 30 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 63,107.65 |
|---|---|---|---|---|---|
| Volume | 141,710,592 | Declines | 0 | High | 63,188.17 |
| Value | 0.00 | Unchanged | 0 | Low | 62,199.71 |
| Trades | 0 | Total | 0 | Change | 780.92 |
Wednesday, July 29 2020 — KMI-30
| State | Suspended | Advances | 175 | Current | 62,326.73 |
|---|---|---|---|---|---|
| Volume | 236,520,094 | Declines | 163 | High | 62,798.36 |
| Value | 11,592,192,895.00 | Unchanged | 29 | Low | 61,633.37 |
| Trades | 169,108 | Total | 367 | Change | 693.36 |
Tuesday, July 28 2020 — KMI-30
| State | Suspended | Advances | 218 | Current | 61,633.37 |
|---|---|---|---|---|---|
| Volume | 143,994,871 | Declines | 120 | High | 61,709.22 |
| Value | 8,729,169,529.00 | Unchanged | 19 | Low | 60,911.52 |
| Trades | 141,190 | Total | 357 | Change | 721.85 |
Monday, July 27 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 60,911.52 |
|---|---|---|---|---|---|
| Volume | 101,136,010 | Declines | 0 | High | 61,115.02 |
| Value | 5,714,534,005.00 | Unchanged | 0 | Low | 59,947.61 |
| Trades | 120,655 | Total | 0 | Change | 963.91 |
Friday, July 24 2020 — KMI-30
| State | Suspended | Advances | 144 | Current | 59,947.61 |
|---|---|---|---|---|---|
| Volume | 106,408,034 | Declines | 182 | High | 60,488.87 |
| Value | 4,422,676,190.00 | Unchanged | 16 | Low | 59,682.25 |
| Trades | 105,337 | Total | 342 | Change | -541.26 |
Thursday, July 23 2020 — KMI-30
| State | Suspended | Advances | 125 | Current | 60,488.87 |
|---|---|---|---|---|---|
| Volume | 150,777,332 | Declines | 226 | High | 61,584.21 |
| Value | 6,544,739,116.00 | Unchanged | 24 | Low | 60,332.83 |
| Trades | 144,040 | Total | 375 | Change | -658.12 |
Wednesday, July 22 2020 — KMI-30
| State | Suspended | Advances | 171 | Current | 61,146.99 |
|---|---|---|---|---|---|
| Volume | 170,235,209 | Declines | 183 | High | 61,384.32 |
| Value | 9,698,675,642.00 | Unchanged | 25 | Low | 60,498.66 |
| Trades | 158,563 | Total | 379 | Change | 567.70 |
Tuesday, July 21 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 60,579.29 |
|---|---|---|---|---|---|
| Volume | 173,587,776 | Declines | 0 | High | 61,186.15 |
| Value | 0.00 | Unchanged | 0 | Low | 60,139.07 |
| Trades | 0 | Total | 0 | Change | -216.24 |
Monday, July 20 2020 — KMI-30
| State | Suspended | Advances | 233 | Current | 60,795.53 |
|---|---|---|---|---|---|
| Volume | 201,892,459 | Declines | 122 | High | 61,098.35 |
| Value | 9,408,264,598.00 | Unchanged | 24 | Low | 60,264.78 |
| Trades | 182,741 | Total | 379 | Change | 530.75 |
Friday, July 17 2020 — KMI-30
| State | Suspended | Advances | 239 | Current | 60,264.78 |
|---|---|---|---|---|---|
| Volume | 232,459,859 | Declines | 104 | High | 60,389.69 |
| Value | 8,367,735,678.00 | Unchanged | 17 | Low | 59,888.10 |
| Trades | 155,506 | Total | 360 | Change | 376.68 |
Thursday, July 16 2020 — KMI-30
| State | Suspended | Advances | 203 | Current | 59,888.10 |
|---|---|---|---|---|---|
| Volume | 175,914,534 | Declines | 140 | High | 59,967.18 |
| Value | 9,365,977,969.00 | Unchanged | 12 | Low | 59,062.80 |
| Trades | 143,783 | Total | 355 | Change | 825.30 |
Wednesday, July 15 2020 — KMI-30
| State | Suspended | Advances | 137 | Current | 59,062.80 |
|---|---|---|---|---|---|
| Volume | 153,405,633 | Declines | 195 | High | 59,565.57 |
| Value | 8,332,775,719.00 | Unchanged | 24 | Low | 58,986.58 |
| Trades | 124,215 | Total | 356 | Change | -143.24 |
Tuesday, July 14 2020 — KMI-30
| State | Suspended | Advances | 195 | Current | 59,206.04 |
|---|---|---|---|---|---|
| Volume | 224,733,927 | Declines | 163 | High | 59,691.63 |
| Value | 11,083,274,461.00 | Unchanged | 22 | Low | 58,671.84 |
| Trades | 163,389 | Total | 380 | Change | 279.36 |
Monday, July 13 2020 — KMI-30
| State | Suspended | Advances | 211 | Current | 58,926.68 |
|---|---|---|---|---|---|
| Volume | 468,906,802 | Declines | 145 | High | 59,020.92 |
| Value | 18,555,397,820.00 | Unchanged | 17 | Low | 57,654.37 |
| Trades | 159,190 | Total | 373 | Change | 1,272.31 |
Friday, July 10 2020 — KMI-30
| State | Suspended | Advances | 146 | Current | 57,654.37 |
|---|---|---|---|---|---|
| Volume | 292,709,075 | Declines | 166 | High | 57,914.67 |
| Value | 9,582,567,301.00 | Unchanged | 18 | Low | 57,289.99 |
| Trades | 97,922 | Total | 330 | Change | 56.51 |
Thursday, July 09 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 57,597.86 |
|---|---|---|---|---|---|
| Volume | 175,671,392 | Declines | 0 | High | 57,773.72 |
| Value | 0.00 | Unchanged | 0 | Low | 56,880.55 |
| Trades | 0 | Total | 0 | Change | 717.31 |
Wednesday, July 08 2020 — KMI-30
| State | Suspended | Advances | 209 | Current | 56,880.55 |
|---|---|---|---|---|---|
| Volume | 100,134,103 | Declines | 119 | High | 57,126.36 |
| Value | 5,972,612,896.00 | Unchanged | 24 | Low | 56,614.44 |
| Trades | 123,709 | Total | 352 | Change | 208.88 |
Tuesday, July 07 2020 — KMI-30
| State | Suspended | Advances | 187 | Current | 56,671.67 |
|---|---|---|---|---|---|
| Volume | 124,444,213 | Declines | 147 | High | 57,141.28 |
| Value | 6,237,364,241.00 | Unchanged | 27 | Low | 56,605.42 |
| Trades | 127,034 | Total | 361 | Change | 66.25 |
Monday, July 06 2020 — KMI-30
| State | Suspended | Advances | 224 | Current | 56,605.42 |
|---|---|---|---|---|---|
| Volume | 131,306,769 | Declines | 95 | High | 56,861.00 |
| Value | 5,548,609,678.00 | Unchanged | 29 | Low | 56,297.65 |
| Trades | 116,168 | Total | 348 | Change | 146.10 |
Friday, July 03 2020 — KMI-30
| State | Suspended | Advances | 138 | Current | 56,459.32 |
|---|---|---|---|---|---|
| Volume | 175,761,298 | Declines | 162 | High | 56,619.74 |
| Value | 6,742,614,643.00 | Unchanged | 19 | Low | 56,175.23 |
| Trades | 67,947 | Total | 319 | Change | -23.35 |
Thursday, July 02 2020 — KMI-30
| State | Suspended | Advances | 194 | Current | 56,482.67 |
|---|---|---|---|---|---|
| Volume | 383,084,088 | Declines | 140 | High | 57,040.11 |
| Value | 12,506,598,353.00 | Unchanged | 25 | Low | 56,293.84 |
| Trades | 122,474 | Total | 359 | Change | -78.98 |
Wednesday, July 01 2020 — KMI-30
| State | Suspended | Advances | 215 | Current | 56,561.65 |
|---|---|---|---|---|---|
| Volume | 315,039,420 | Declines | 113 | High | 56,661.86 |
| Value | 10,671,732,569.00 | Unchanged | 21 | Low | 54,995.25 |
| Trades | 109,488 | Total | 349 | Change | 1,566.40 |