stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 09 2024, at 16:45 PKST
Stock update: April 09 2024.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, April 09 2024 KMI-30

StateSuspended Advances180 Current117,981.97
Volume98,187,168.00 Declines156 High118,695.85
Value17,273,990,668.00 Unchanged15 Low117,341.22
Trades184,126 Total351 Change1,098.06

Monday, April 08 2024 KMI-30

StateSuspended Advances202 Current116,883.91
Volume88,681,359.00 Declines121 High117,112.70
Value15,315,942,953.00 Unchanged19 Low115,556.54
Trades175,831 Total342 Change1,913.35

Thursday, April 04 2024 KMI-30

StateSuspended Advances202 Current114,970.56
Volume140,643,594.00 Declines107 High115,321.70
Value17,882,672,677.00 Unchanged22 Low114,236.22
Trades181,878 Total331 Change1,111.52

Wednesday, April 03 2024 KMI-30

StateSuspended Advances207 Current113,859.04
Volume83,227,975.00 Declines108 High114,108.30
Value11,901,134,189.00 Unchanged24 Low111,740.86
Trades163,089 Total339 Change2,223.43

Tuesday, April 02 2024 KMI-30

StateSuspended Advances157 Current111,635.61
Volume35,739,548.00 Declines150 High112,042.28
Value8,940,205,011.00 Unchanged29 Low111,356.48
Trades123,259 Total336 Change-294.20

Monday, April 01 2024 KMI-30

StateSuspended Advances138 Current111,929.81
Volume37,990,759.00 Declines176 High113,063.48
Value8,365,469,216.00 Unchanged20 Low111,734.10
Trades116,385 Total334 Change-434.19

Friday, March 29 2024 KMI-30

StateSuspended Advances134 Current112,364.00
Volume70,666,438.00 Declines188 High112,839.12
Value9,899,156,862.00 Unchanged19 Low112,096.75
Trades139,935 Total341 Change-221.16

Thursday, March 28 2024 KMI-30

StateSuspended Advances211 Current112,585.16
Volume102,323,204.00 Declines110 High112,859.11
Value16,159,131,631.00 Unchanged29 Low111,856.01
Trades169,911 Total350 Change919.55

Wednesday, March 27 2024 KMI-30

StateSuspended Advances178 Current111,665.61
Volume94,797,499.00 Declines151 High111,838.40
Value11,884,413,292.00 Unchanged15 Low110,801.89
Trades136,922 Total344 Change1,004.89

Tuesday, March 26 2024 KMI-30

StateSuspended Advances171 Current110,660.72
Volume65,013,390.00 Declines143 High110,810.31
Value12,078,150,907.00 Unchanged19 Low110,016.67
Trades139,266 Total333 Change615.86

Monday, March 25 2024 KMI-30

StateSuspended Advances144 Current110,044.86
Volume64,266,029.00 Declines168 High110,456.65
Value8,945,891,500.00 Unchanged20 Low109,570.91
Trades109,046 Total332 Change811.26

Friday, March 22 2024 KMI-30

StateSuspended Advances117 Current109,233.60
Volume35,119,202.00 Declines184 High109,899.21
Value7,149,647,156.00 Unchanged27 Low109,124.18
Trades100,007 Total328 Change-357.44

Thursday, March 21 2024 KMI-30

StateSuspended Advances113 Current109,591.04
Volume77,547,845.00 Declines221 High111,222.28
Value11,307,187,593.00 Unchanged21 Low109,374.16
Trades155,386 Total355 Change-997.95

Wednesday, March 20 2024 KMI-30

StateSuspended Advances172 Current110,588.99
Volume62,312,921.00 Declines146 High111,333.58
Value11,844,306,615.00 Unchanged23 Low110,433.92
Trades138,109 Total341 Change-127.94

Tuesday, March 19 2024 KMI-30

StateSuspended Advances183 Current110,716.93
Volume86,382,137.00 Declines140 High111,133.52
Value17,059,229,482.00 Unchanged17 Low110,159.96
Trades141,924 Total340 Change612.96

Monday, March 18 2024 KMI-30

StateSuspended Advances143 Current110,103.97
Volume48,440,968.00 Declines157 High110,841.17
Value7,785,084,666.00 Unchanged25 Low109,934.05
Trades113,172 Total325 Change43.66

Friday, March 15 2024 KMI-30

StateSuspended Advances112 Current110,060.31
Volume57,771,201.00 Declines192 High111,346.40
Value10,120,142,608.00 Unchanged17 Low109,947.35
Trades126,420 Total321 Change-436.15

Thursday, March 14 2024 KMI-30

StateSuspended Advances247 Current110,496.46
Volume89,322,829.00 Declines70 High110,809.35
Value10,487,101,902.00 Unchanged16 Low108,182.03
Trades129,982 Total333 Change2,373.03

Wednesday, March 13 2024 KMI-30

StateSuspended Advances51 Current108,123.43
Volume62,607,445.00 Declines255 High110,176.57
Value9,247,423,719.00 Unchanged20 Low107,708.37
Trades134,760 Total326 Change-1,503.20

Tuesday, March 12 2024 KMI-30

StateSuspended Advances57 Current109,626.63
Volume62,944,173.00 Declines253 High111,823.01
Value10,857,594,479.00 Unchanged17 Low109,406.45
Trades160,583 Total327 Change-1,873.04

Monday, March 11 2024 KMI-30

StateSuspended Advances220 Current111,499.67
Volume173,552,178.00 Declines116 High112,138.98
Value16,605,256,373.00 Unchanged19 Low111,325.67
Trades217,647 Total355 Change171.23

Friday, March 08 2024 KMI-30

StateSuspended Advances206 Current111,328.44
Volume141,504,935.00 Declines119 High111,979.03
Value16,992,877,672.00 Unchanged30 Low111,187.00
Trades194,515 Total355 Change294.77

Thursday, March 07 2024 KMI-30

StateSuspended Advances145 Current111,033.67
Volume76,484,993.00 Declines184 High111,471.58
Value14,435,513,261.00 Unchanged22 Low110,065.93
Trades166,104 Total351 Change82.15

Wednesday, March 06 2024 KMI-30

StateSuspended Advances163 Current110,951.52
Volume136,491,932.00 Declines169 High112,136.05
Value18,296,918,561.00 Unchanged19 Low110,849.39
Trades200,668 Total351 Change-329.71

Tuesday, March 05 2024 KMI-30

StateSuspended Advances134 Current111,281.23
Volume119,872,413.00 Declines202 High112,495.26
Value16,591,988,713.00 Unchanged14 Low110,671.29
Trades195,511 Total350 Change-773.24

Monday, March 04 2024 KMI-30

StateSuspended Advances184 Current112,054.47
Volume100,766,354.00 Declines150 High112,274.38
Value16,282,356,349.00 Unchanged21 Low111,034.64
Trades183,267 Total355 Change1,959.56

Friday, March 01 2024 KMI-30

StateSuspended Advances172 Current110,094.91
Volume69,364,127.00 Declines156 High110,506.34
Value13,385,535,941.00 Unchanged20 Low108,658.77
Trades166,904 Total348 Change1,242.63

Thursday, February 29 2024 KMI-30

StateSuspended Advances188 Current108,852.28
Volume121,788,945.00 Declines161 High109,276.43
Value17,053,527,689.00 Unchanged15 Low107,222.13
Trades191,571 Total364 Change1,972.97

Wednesday, February 28 2024 KMI-30

StateSuspended Advances180 Current106,879.31
Volume157,121,502.00 Declines149 High107,295.88
Value16,000,715,720.00 Unchanged26 Low105,455.36
Trades174,350 Total355 Change1,267.05

Tuesday, February 27 2024 KMI-30

StateSuspended Advances111 Current105,612.26
Volume81,589,997.00 Declines223 High106,506.88
Value14,675,342,185.00 Unchanged21 Low105,317.57
Trades176,124 Total355 Change-356.98

Monday, February 26 2024 KMI-30

StateSuspended Advances207 Current105,969.24
Volume119,431,280.00 Declines114 High107,070.86
Value16,491,070,568.00 Unchanged24 Low105,335.01
Trades194,545 Total345 Change740.52

Friday, February 23 2024 KMI-30

StateSuspended Advances199 Current105,228.72
Volume91,026,794.00 Declines118 High105,538.89
Value16,011,366,997.00 Unchanged20 Low103,363.54
Trades180,060 Total337 Change1,718.76

Thursday, February 22 2024 KMI-30

StateSuspended Advances185 Current103,509.96
Volume82,159,531.00 Declines143 High103,663.98
Value13,966,753,198.00 Unchanged24 Low102,382.44
Trades162,697 Total352 Change844.48

Wednesday, February 21 2024 KMI-30

StateSuspended Advances240 Current102,665.48
Volume105,186,274.00 Declines84 High102,780.04
Value12,492,669,863.00 Unchanged21 Low101,384.85
Trades165,841 Total345 Change2,381.59

Tuesday, February 20 2024 KMI-30

StateSuspended Advances174 Current100,283.89
Volume75,246,459.00 Declines154 High102,045.53
Value10,928,687,124.00 Unchanged20 Low100,027.86
Trades161,250 Total348 Change-140.99

Monday, February 19 2024 KMI-30

StateSuspended Advances170 Current100,424.88
Volume85,076,884.00 Declines138 High100,577.42
Value9,907,524,335.00 Unchanged21 Low97,029.54
Trades148,405 Total329 Change1,919.18

Friday, February 16 2024 KMI-30

StateSuspended Advances77 Current98,505.70
Volume96,478,274.00 Declines238 High101,403.06
Value12,244,940,680.00 Unchanged16 Low98,167.51
Trades156,744 Total331 Change-2,486.25

Thursday, February 15 2024 KMI-30

StateSuspended Advances84 Current100,991.95
Volume77,341,943.00 Declines236 High104,085.95
Value11,873,961,347.00 Unchanged21 Low100,705.34
Trades171,639 Total341 Change-2,469.59

Wednesday, February 14 2024 KMI-30

StateSuspended Advances266 Current103,461.54
Volume112,987,920.00 Declines55 High104,369.55
Value14,687,132,010.00 Unchanged19 Low102,416.35
Trades164,317 Total340 Change1,635.74

Tuesday, February 13 2024 KMI-30

StateSuspended Advances188 Current101,825.80
Volume137,295,229.00 Declines136 High102,875.49
Value15,972,700,571.00 Unchanged28 Low98,513.60
Trades190,764 Total352 Change-203.34

Monday, February 12 2024 KMI-30

StateSuspended Advances32 Current102,029.14
Volume91,231,680.00 Declines298 High105,319.97
Value12,745,468,544.00 Unchanged19 Low101,213.37
Trades160,369 Total349 Change-4,160.60

Friday, February 09 2024 KMI-30

StateSuspended Advances54 Current106,189.74
Volume99,784,397.00 Declines240 High106,896.39
Value12,529,334,289.00 Unchanged23 Low103,175.52
Trades132,240 Total317 Change-2,478.53

Wednesday, February 07 2024 KMI-30

StateSuspended Advances203 Current108,668.27
Volume123,694,306.00 Declines125 High108,918.98
Value14,308,834,932.00 Unchanged28 Low108,222.31
Trades159,640 Total356 Change579.79

Tuesday, February 06 2024 KMI-30

StateSuspended Advances229 Current108,088.48
Volume130,807,308.00 Declines77 High108,288.28
Value15,195,794,143.00 Unchanged27 Low106,766.08
Trades167,225 Total333 Change1,725.34

Friday, February 02 2024 KMI-30

StateSuspended Advances217 Current106,363.14
Volume70,998,337.00 Declines91 High106,550.26
Value10,730,268,722.00 Unchanged27 Low104,961.23
Trades134,816 Total335 Change1,318.38

Thursday, February 01 2024 KMI-30

StateSuspended Advances165 Current105,044.76
Volume88,039,968.00 Declines154 High105,290.49
Value11,625,960,666.00 Unchanged26 Low103,280.04
Trades130,232 Total345 Change1,331.88

Wednesday, January 31 2024 KMI-30

StateSuspended Advances165 Current103,712.88
Volume53,169,926.00 Declines149 High104,879.90
Value9,271,691,024.00 Unchanged33 Low103,591.90
Trades130,829 Total347 Change166.17

Tuesday, January 30 2024 KMI-30

StateSuspended Advances76 Current103,546.71
Volume118,897,886.00 Declines249 High106,284.89
Value15,286,491,380.00 Unchanged21 Low102,944.04
Trades178,186 Total346 Change-2,046.92

Monday, January 29 2024 KMI-30

StateSuspended Advances72 Current105,593.63
Volume69,499,226.00 Declines253 High107,969.31
Value10,693,915,795.00 Unchanged22 Low105,346.27
Trades143,251 Total347 Change-2,487.26

Friday, January 26 2024 KMI-30

StateSuspended Advances98 Current108,080.89
Volume113,933,363.00 Declines221 High109,199.88
Value16,185,873,014.00 Unchanged22 Low107,851.82
Trades167,655 Total341 Change-615.45

Thursday, January 25 2024 KMI-30

StateSuspended Advances101 Current108,696.34
Volume161,888,202.00 Declines233 High110,878.91
Value25,248,214,257.00 Unchanged18 Low108,409.34
Trades201,426 Total352 Change-1,241.98

Wednesday, January 24 2024 KMI-30

StateSuspended Advances198 Current109,938.32
Volume150,778,525.00 Declines128 High110,622.36
Value22,501,572,955.00 Unchanged23 Low108,911.98
Trades207,529 Total349 Change990.62

Tuesday, January 23 2024 KMI-30

StateSuspended Advances209 Current108,947.70
Volume170,848,148.00 Declines127 High109,507.55
Value24,995,519,797.00 Unchanged18 Low107,084.15
Trades202,287 Total354 Change594.71

Monday, January 22 2024 KMI-30

StateSuspended Advances140 Current108,352.99
Volume77,889,639.00 Declines171 High108,686.78
Value12,515,231,336.00 Unchanged24 Low106,136.58
Trades135,993 Total335 Change1,783.54

Friday, January 19 2024 KMI-30

StateSuspended Advances160 Current106,569.45
Volume55,071,188.00 Declines158 High107,810.89
Value9,320,443,235.00 Unchanged21 Low106,340.19
Trades138,803 Total339 Change165.26

Thursday, January 18 2024 KMI-30

StateSuspended Advances96 Current106,404.19
Volume95,093,510.00 Declines225 High107,236.85
Value14,236,678,588.00 Unchanged22 Low105,238.12
Trades163,080 Total343 Change-813.39

Wednesday, January 17 2024 KMI-30

StateSuspended Advances109 Current107,217.58
Volume99,450,046.00 Declines202 High108,264.98
Value18,579,016,147.00 Unchanged18 Low106,348.00
Trades187,097 Total329 Change-238.39

Tuesday, January 16 2024 KMI-30

StateSuspended Advances91 Current107,455.97
Volume88,206,571.00 Declines218 High108,706.57
Value12,646,486,200.00 Unchanged27 Low106,796.82
Trades168,191 Total336 Change-1,342.05

Monday, January 15 2024 KMI-30

StateSuspended Advances95 Current108,798.02
Volume88,808,489.00 Declines247 High110,667.14
Value14,076,885,928.00 Unchanged18 Low108,490.06
Trades167,266 Total360 Change-547.66

Friday, January 12 2024 KMI-30

StateSuspended Advances135 Current109,345.68
Volume121,473,679.00 Declines216 High110,787.68
Value20,021,997,525.00 Unchanged12 Low108,970.26
Trades211,667 Total363 Change184.30
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)