stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2022, at 17:45 PKST
Stock update: May 26 2022.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, May 26 2022 KMI-30

StateSuspended Advances269 Current68,457.83
Volume82,239,392.00 Declines67 High68,499.11
Value4,157,517,393.00 Unchanged24 Low66,947.96
Trades137,210 Total360 Change1,196.39

Wednesday, May 25 2022 KMI-30

StateSuspended Advances206 Current67,261.44
Volume73,489,367.00 Declines109 High67,547.62
Value4,289,607,040.00 Unchanged24 Low65,825.52
Trades102,688 Total339 Change175.94

Tuesday, May 24 2022 KMI-30

StateSuspended Advances104 Current67,085.50
Volume48,459,640.00 Declines213 High68,388.58
Value2,688,850,059.00 Unchanged17 Low67,017.65
Trades91,032 Total334 Change-943.62

Monday, May 23 2022 KMI-30

StateSuspended Advances53 Current68,029.12
Volume32,894,318.00 Declines262 High69,483.72
Value2,095,626,056.00 Unchanged21 Low67,906.78
Trades67,965 Total336 Change-1,454.60

Friday, May 20 2022 KMI-30

StateSuspended Advances193 Current69,483.72
Volume46,125,582.00 Declines113 High69,895.82
Value1,843,458,407.00 Unchanged36 Low69,263.66
Trades70,691 Total342 Change22.24

Thursday, May 19 2022 KMI-30

StateSuspended Advances129 Current69,461.48
Volume48,940,264.00 Declines202 High70,055.22
Value2,690,520,711.00 Unchanged21 Low69,269.62
Trades83,292 Total352 Change-50.75

Tuesday, May 17 2022 KMI-30

StateSuspended Advances189 Current68,855.78
Volume57,545,138.00 Declines128 High69,320.92
Value3,513,845,484.00 Unchanged28 Low68,647.42
Trades86,763 Total345 Change-6.00

Monday, May 16 2022 KMI-30

StateSuspended Advances68 Current68,861.78
Volume73,982,509.00 Declines268 High70,522.35
Value4,266,268,979.00 Unchanged15 Low68,235.21
Trades119,299 Total351 Change-1,660.57

Friday, May 13 2022 KMI-30

StateSuspended Advances241 Current70,522.35
Volume67,399,935.00 Declines94 High70,724.15
Value3,900,310,646.00 Unchanged20 Low69,281.94
Trades95,955 Total355 Change1,185.60

Thursday, May 12 2022 KMI-30

StateSuspended Advances185 Current69,336.75
Volume59,657,002.00 Declines148 High69,518.55
Value3,224,962,228.00 Unchanged19 Low67,835.53
Trades119,298 Total352 Change330.07

Wednesday, May 11 2022 KMI-30

StateSuspended Advances56 Current69,006.68
Volume95,668,441.00 Declines300 High70,305.86
Value4,322,213,429.00 Unchanged16 Low68,037.57
Trades125,609 Total372 Change-1,074.40

Tuesday, May 10 2022 KMI-30

StateSuspended Advances154 Current70,081.08
Volume60,436,304.00 Declines169 High70,571.86
Value3,097,882,796.00 Unchanged23 Low69,786.91
Trades100,244 Total346 Change48.24

Monday, May 09 2022 KMI-30

StateSuspended Advances44 Current70,032.84
Volume91,997,436.00 Declines310 High72,989.51
Value4,780,515,534.00 Unchanged14 Low69,738.07
Trades122,169 Total368 Change-2,956.67

Friday, May 06 2022 KMI-30

StateSuspended Advances101 Current72,989.51
Volume57,259,904.00 Declines225 High74,012.17
Value3,016,177,827.00 Unchanged25 Low72,918.37
Trades76,746 Total351 Change-1,022.66

Thursday, April 28 2022 KMI-30

StateSuspended Advances96 Current74,012.17
Volume94,378,254.00 Declines235 High74,450.89
Value4,138,460,258.00 Unchanged15 Low72,736.54
Trades111,042 Total346 Change-438.72

Wednesday, April 27 2022 KMI-30

StateSuspended Advances117 Current74,450.89
Volume98,537,837.00 Declines200 High75,427.83
Value3,075,875,241.00 Unchanged30 Low74,363.57
Trades87,098 Total347 Change-502.77

Monday, April 25 2022 KMI-30

StateSuspended Advances166 Current75,562.28
Volume79,622,895.00 Declines154 High76,072.32
Value4,517,664,670.00 Unchanged14 Low74,560.00
Trades117,207 Total334 Change1,002.28

Friday, April 22 2022 KMI-30

StateSuspended Advances164 Current74,560.00
Volume50,300,936.00 Declines136 High74,860.27
Value1,959,877,060.00 Unchanged22 Low74,395.16
Trades77,215 Total322 Change164.84

Thursday, April 21 2022 KMI-30

StateSuspended Advances100 Current74,395.16
Volume51,856,464.00 Declines205 High75,201.18
Value2,833,190,959.00 Unchanged24 Low74,225.35
Trades80,016 Total329 Change-597.15

Wednesday, April 20 2022 KMI-30

StateSuspended Advances97 Current74,992.31
Volume70,991,856.00 Declines220 High76,422.35
Value3,833,762,422.00 Unchanged21 Low74,923.64
Trades103,861 Total338 Change-877.16

Tuesday, April 19 2022 KMI-30

StateSuspended Advances96 Current75,869.47
Volume76,465,758.00 Declines230 High76,781.86
Value4,934,682,060.00 Unchanged27 Low75,691.88
Trades100,426 Total353 Change-423.82

Monday, April 18 2022 KMI-30

StateSuspended Advances112 Current76,293.29
Volume80,863,280.00 Declines209 High77,225.55
Value5,641,771,662.00 Unchanged31 Low75,688.93
Trades109,386 Total352 Change254.47

Friday, April 15 2022 KMI-30

StateSuspended Advances161 Current76,038.82
Volume129,970,989.00 Declines158 High76,610.45
Value4,856,565,479.00 Unchanged20 Low75,867.09
Trades115,574 Total339 Change99.45

Thursday, April 14 2022 KMI-30

StateSuspended Advances205 Current75,939.37
Volume174,696,801.00 Declines121 High75,996.71
Value5,419,070,687.00 Unchanged21 Low74,834.97
Trades130,689 Total347 Change880.81

Wednesday, April 13 2022 KMI-30

StateSuspended Advances117 Current75,058.56
Volume82,724,833.00 Declines230 High75,876.19
Value4,752,143,692.00 Unchanged20 Low74,872.09
Trades148,978 Total367 Change-318.80

Tuesday, April 12 2022 KMI-30

StateSuspended Advances169 Current75,377.36
Volume130,386,735.00 Declines180 High75,437.42
Value6,400,648,798.00 Unchanged16 Low74,398.61
Trades143,374 Total365 Change503.35

Friday, April 08 2022 KMI-30

StateSuspended Advances238 Current71,717.81
Volume60,450,451.00 Declines76 High71,929.18
Value3,147,908,507.00 Unchanged19 Low70,615.19
Trades83,225 Total333 Change1,102.62

Thursday, April 07 2022 KMI-30

StateSuspended Advances106 Current70,615.19
Volume41,799,681.00 Declines192 High71,755.48
Value2,712,280,037.00 Unchanged25 Low70,518.53
Trades70,174 Total323 Change-662.36

Tuesday, April 05 2022 KMI-30

StateSuspended Advances158 Current70,731.40
Volume29,076,538.00 Declines126 High71,554.59
Value2,375,172,479.00 Unchanged27 Low70,452.36
Trades62,698 Total311 Change-32.03

Monday, April 04 2022 KMI-30

StateSuspended Advances32 Current70,763.43
Volume40,109,242.00 Declines270 High73,239.27
Value2,919,397,183.00 Unchanged12 Low70,608.28
Trades85,878 Total314 Change-2,475.84

Friday, April 01 2022 KMI-30

StateSuspended Advances182 Current73,239.27
Volume72,021,509.00 Declines157 High73,724.15
Value4,278,323,711.00 Unchanged32 Low72,235.22
Trades142,781 Total371 Change324.34

Thursday, March 31 2022 KMI-30

StateSuspended Advances274 Current72,914.93
Volume65,675,356.00 Declines82 High72,961.70
Value3,508,549,009.00 Unchanged14 Low71,878.85
Trades123,295 Total370 Change1,036.08

Wednesday, March 30 2022 KMI-30

StateSuspended Advances159 Current71,878.85
Volume47,401,134.00 Declines172 High72,144.30
Value3,103,782,648.00 Unchanged32 Low71,107.69
Trades121,417 Total363 Change-187.99

Tuesday, March 29 2022 KMI-30

StateSuspended Advances250 Current72,066.84
Volume58,828,356.00 Declines94 High72,270.55
Value3,298,095,762.00 Unchanged31 Low70,911.70
Trades111,988 Total375 Change1,155.14

Monday, March 28 2022 KMI-30

StateSuspended Advances220 Current70,911.70
Volume27,108,863.00 Declines96 High71,023.00
Value2,233,002,107.00 Unchanged26 Low69,570.50
Trades71,870 Total342 Change821.11

Friday, March 25 2022 KMI-30

StateSuspended Advances169 Current70,090.59
Volume29,235,291.00 Declines144 High70,375.70
Value1,765,598,937.00 Unchanged29 Low69,749.86
Trades71,054 Total342 Change27.24

Thursday, March 24 2022 KMI-30

StateSuspended Advances184 Current70,063.35
Volume23,904,042.00 Declines141 High70,202.30
Value1,865,789,370.00 Unchanged27 Low68,938.43
Trades81,967 Total352 Change619.10

Tuesday, March 22 2022 KMI-30

StateSuspended Advances165 Current69,444.25
Volume22,785,426.00 Declines166 High69,813.32
Value1,877,833,623.00 Unchanged23 Low69,414.37
Trades64,458 Total354 Change-10.13

Monday, March 21 2022 KMI-30

StateSuspended Advances171 Current69,454.38
Volume27,780,994.00 Declines133 High69,905.16
Value2,069,576,580.00 Unchanged28 Low69,139.72
Trades60,016 Total332 Change314.66

Friday, March 18 2022 KMI-30

StateSuspended Advances66 Current69,139.72
Volume41,616,363.00 Declines259 High70,836.89
Value3,099,931,805.00 Unchanged16 Low69,088.65
Trades89,112 Total341 Change-1,697.17

Thursday, March 17 2022 KMI-30

StateSuspended Advances4 Current70,836.89
Volume21,888,753.00 Declines7 High71,761.78
Value1,251,810,889.00 Unchanged2 Low70,807.05
Trades57,767 Total13 Change-457.37

Wednesday, March 16 2022 KMI-30

StateSuspended Advances216 Current71,294.26
Volume43,823,024.00 Declines122 High71,808.80
Value2,501,440,290.00 Unchanged27 Low70,632.26
Trades92,519 Total365 Change662.00

Tuesday, March 15 2022 KMI-30

StateSuspended Advances213 Current70,632.26
Volume21,665,197.00 Declines109 High70,740.88
Value1,443,111,836.00 Unchanged31 Low69,833.89
Trades74,489 Total353 Change631.14

Monday, March 14 2022 KMI-30

StateSuspended Advances86 Current70,001.12
Volume25,128,000.00 Declines246 High70,839.40
Value1,906,433,319.00 Unchanged13 Low69,884.55
Trades66,897 Total345 Change-643.89

Friday, March 11 2022 KMI-30

StateSuspended Advances117 Current70,645.01
Volume43,252,677.00 Declines213 High71,471.35
Value3,339,854,321.00 Unchanged18 Low70,586.87
Trades84,337 Total348 Change-505.55

Thursday, March 10 2022 KMI-30

StateSuspended Advances243 Current71,150.56
Volume49,395,638.00 Declines96 High71,441.03
Value3,504,739,230.00 Unchanged23 Low69,396.08
Trades107,958 Total362 Change1,754.48

Wednesday, March 09 2022 KMI-30

StateSuspended Advances155 Current69,396.08
Volume42,548,302.00 Declines168 High69,646.55
Value2,960,635,504.00 Unchanged30 Low68,851.22
Trades90,660 Total353 Change441.10

Tuesday, March 08 2022 KMI-30

StateSuspended Advances106 Current68,954.98
Volume53,812,993.00 Declines221 High70,169.37
Value3,054,788,628.00 Unchanged21 Low68,786.64
Trades114,116 Total348 Change-907.90

Monday, March 07 2022 KMI-30

StateSuspended Advances44 Current69,862.88
Volume61,550,897.00 Declines296 High72,494.71
Value4,312,830,161.00 Unchanged22 Low69,479.65
Trades113,986 Total362 Change-2,631.83

Friday, March 04 2022 KMI-30

StateSuspended Advances130 Current72,494.71
Volume28,550,815.00 Declines179 High72,821.19
Value2,139,711,563.00 Unchanged39 Low72,303.94
Trades71,027 Total348 Change58.70

Thursday, March 03 2022 KMI-30

StateSuspended Advances117 Current72,436.01
Volume54,967,295.00 Declines214 High72,558.86
Value3,799,223,923.00 Unchanged33 Low71,918.43
Trades99,935 Total364 Change200.58

Wednesday, March 02 2022 KMI-30

StateSuspended Advances115 Current72,235.43
Volume54,475,603.00 Declines225 High72,855.00
Value3,953,731,866.00 Unchanged27 Low71,545.99
Trades121,459 Total367 Change-619.57

Tuesday, March 01 2022 KMI-30

StateSuspended Advances227 Current72,855.00
Volume65,147,670.00 Declines117 High73,735.61
Value4,630,669,247.00 Unchanged23 Low72,148.81
Trades134,587 Total367 Change706.19

Monday, February 28 2022 KMI-30

StateSuspended Advances225 Current72,148.81
Volume37,133,507.00 Declines106 High72,330.74
Value2,353,109,287.00 Unchanged19 Low70,084.90
Trades96,526 Total350 Change1,328.99

Friday, February 25 2022 KMI-30

StateSuspended Advances200 Current70,819.82
Volume45,733,100.00 Declines130 High71,599.02
Value2,567,791,144.00 Unchanged26 Low70,563.10
Trades0 Total356 Change184.70

Thursday, February 24 2022 KMI-30

StateSuspended Advances37 Current70,635.12
Volume67,347,135.00 Declines317 High72,968.62
Value3,950,706,781.00 Unchanged25 Low70,515.30
Trades123,693 Total379 Change-2,333.50

Wednesday, February 23 2022 KMI-30

StateSuspended Advances179 Current72,968.62
Volume46,148,328.00 Declines163 High73,217.75
Value2,910,777,888.00 Unchanged19 Low72,338.06
Trades95,381 Total361 Change238.59

Tuesday, February 22 2022 KMI-30

StateSuspended Advances80 Current72,730.03
Volume44,047,549.00 Declines260 High73,311.06
Value3,155,706,077.00 Unchanged13 Low71,981.97
Trades112,624 Total353 Change-581.03

Monday, February 21 2022 KMI-30

StateSuspended Advances100 Current73,311.06
Volume19,536,535.00 Declines232 High74,034.09
Value1,348,055,497.00 Unchanged20 Low73,263.63
Trades67,360 Total352 Change-644.07

Friday, February 18 2022 KMI-30

StateSuspended Advances178 Current73,955.13
Volume18,736,090.00 Declines148 High74,078.28
Value1,347,384,141.00 Unchanged22 Low73,468.21
Trades66,579 Total348 Change446.48
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)