stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 20 2018, at 21:00 PKST
Stock update: August 20 2018.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, August 17 2018 KMI-30

StateSuspended Advances235 Current72,638.60
Volume43,952,210 Declines101 High72,867.70
Value3,917,475,386.00 Unchanged20 Low71,758.54
Trades68,507 Total356 Change880.06

Friday, August 17 2018 KMI-30

StateSuspended Advances235 Current72,638.60
Volume43,952,210 Declines101 High72,867.70
Value3,917,475,386.00 Unchanged20 Low71,758.54
Trades87,477 Total356 Change880.06

Thursday, August 16 2018 KMI-30

StateSuspended Advances78 Current71,758.54
Volume49,714,700 Declines246 High72,735.36
Value3,779,388,354.00 Unchanged18 Low71,281.44
Trades81,374 Total342 Change-886.39

Wednesday, August 15 2018 KMI-30

StateSuspended Advances104 Current72,644.93
Volume45,978,020 Declines216 High73,618.39
Value5,037,036,576.00 Unchanged14 Low72,507.43
Trades84,392 Total334 Change-413.34

Tuesday, August 14 2018 KMI-30

StateSuspended Advances119 Current73,058.27
Volume54,513,320 Declines200 High73,665.51
Value3,914,788,502.00 Unchanged28 Low72,989.01
Trades66,621 Total347 Change-607.24

Monday, August 13 2018 KMI-30

StateSuspended Advances119 Current73,058.27
Volume54,513,320 Declines200 High73,665.51
Value3,914,788,502.00 Unchanged28 Low72,989.01
Trades83,825 Total347 Change-607.24

Friday, August 10 2018 KMI-30

StateSuspended Advances161 Current73,665.51
Volume90,358,840 Declines170 High74,350.95
Value6,950,717,987.00 Unchanged20 Low73,578.93
Trades90,149 Total351 Change-245.47

Friday, August 10 2018 KMI-30

StateSuspended Advances161 Current73,665.51
Volume90,358,840 Declines170 High74,350.95
Value6,950,717,987.00 Unchanged20 Low73,578.93
Trades114,996 Total351 Change-245.47

Thursday, August 09 2018 KMI-30

StateSuspended Advances220 Current73,910.98
Volume71,651,120 Declines140 High74,030.06
Value6,444,487,679.00 Unchanged20 Low73,158.24
Trades98,801 Total380 Change610.31

Wednesday, August 08 2018 KMI-30

StateSuspended Advances145 Current73,300.67
Volume56,059,950 Declines184 High73,570.75
Value5,489,855,013.00 Unchanged19 Low73,141.62
Trades87,823 Total348 Change-161.94

Tuesday, August 07 2018 KMI-30

StateSuspended Advances154 Current73,462.61
Volume79,006,440 Declines177 High73,722.90
Value5,486,497,110.00 Unchanged15 Low73,089.82
Trades101,812 Total346 Change61.92

Monday, August 06 2018 KMI-30

StateSuspended Advances175 Current73,400.69
Volume41,379,870 Declines155 High73,508.79
Value3,325,874,808.00 Unchanged11 Low72,377.81
Trades78,668 Total341 Change816.62

Friday, August 03 2018 KMI-30

StateSuspended Advances177 Current72,584.07
Volume56,411,880 Declines147 High72,738.06
Value4,139,336,178.00 Unchanged19 Low72,035.00
Trades86,900 Total343 Change314.14

Friday, August 03 2018 KMI-30

StateSuspended Advances177 Current72,584.07
Volume56,411,880 Declines147 High72,738.06
Value4,139,336,178.00 Unchanged19 Low72,035.00
Trades70,769 Total343 Change314.14

Thursday, August 02 2018 KMI-30

StateSuspended Advances121 Current72,269.93
Volume86,982,640 Declines218 High73,307.46
Value5,026,023,990.00 Unchanged16 Low72,170.11
Trades96,192 Total355 Change-572.99

Thursday, August 02 2018 KMI-30

StateSuspended Advances121 Current72,269.93
Volume86,982,640 Declines218 High73,307.46
Value5,026,023,990.00 Unchanged16 Low72,170.11
Trades122,445 Total355 Change-572.99

Wednesday, August 01 2018 KMI-30

StateSuspended Advances204 Current72,842.92
Volume87,881,270 Declines140 High72,923.88
Value5,913,640,204.00 Unchanged17 Low72,133.11
Trades114,537 Total361 Change501.78

Tuesday, July 31 2018 KMI-30

StateSuspended Advances79 Current72,341.14
Volume105,165,860 Declines255 High73,913.57
Value8,413,766,059.00 Unchanged15 Low72,041.22
Trades132,771 Total349 Change-1,386.95

Monday, July 30 2018 KMI-30

StateSuspended Advances262 Current73,728.09
Volume91,257,260 Declines99 High73,914.10
Value7,280,856,318.00 Unchanged12 Low72,172.06
Trades133,202 Total373 Change1,556.03

Friday, July 27 2018 KMI-30

StateSuspended Advances247 Current72,172.06
Volume99,789,690 Declines73 High72,407.97
Value6,985,021,122.00 Unchanged18 Low70,748.03
Trades104,842 Total338 Change1,266.65

Friday, July 27 2018 KMI-30

StateSuspended Advances247 Current72,172.06
Volume99,789,690 Declines73 High72,407.97
Value6,985,021,122.00 Unchanged18 Low70,748.03
Trades149,204 Total338 Change1,266.65

Thursday, July 26 2018 KMI-30

StateSuspended Advances207 Current70,905.41
Volume69,753,460 Declines103 High70,974.28
Value4,814,673,633.00 Unchanged21 Low69,278.08
Trades112,409 Total331 Change1,627.33

Wednesday, July 25 2018 KMI-30

StateSuspended Advances280 Current69,278.08
Volume60,215,020 Declines61 High69,514.85
Value4,294,994,246.00 Unchanged12 Low67,407.85
Trades67,614 Total353 Change1,870.23

Tuesday, July 24 2018 KMI-30

StateSuspended Advances280 Current69,278.08
Volume60,215,020 Declines61 High69,514.85
Value4,294,994,246.00 Unchanged12 Low67,407.85
Trades104,530 Total353 Change1,870.23

Monday, July 23 2018 KMI-30

StateSuspended Advances73 Current67,407.85
Volume36,156,190 Declines233 High68,903.78
Value3,052,178,916.00 Unchanged18 Low67,250.30
Trades69,749 Total324 Change-1,481.61

Friday, July 20 2018 KMI-30

StateSuspended Advances81 Current68,889.46
Volume68,664,240 Declines227 High69,952.78
Value5,002,472,405.00 Unchanged26 Low68,726.91
Trades96,584 Total334 Change-995.86

Friday, July 20 2018 KMI-30

StateSuspended Advances81 Current68,889.46
Volume68,664,240 Declines227 High69,952.78
Value5,002,472,405.00 Unchanged26 Low68,726.91
Trades75,591 Total334 Change-995.86

Thursday, July 19 2018 KMI-30

StateSuspended Advances253 Current69,885.32
Volume94,845,980 Declines97 High70,047.15
Value6,150,339,368.00 Unchanged17 Low68,063.07
Trades122,433 Total367 Change1,822.25

Wednesday, July 18 2018 KMI-30

StateSuspended Advances279 Current68,063.07
Volume56,037,460 Declines58 High68,208.00
Value3,586,048,628.00 Unchanged19 Low66,398.74
Trades101,577 Total356 Change1,664.33

Tuesday, July 17 2018 KMI-30

StateSuspended Advances210 Current66,398.74
Volume54,840,520 Declines89 High66,548.26
Value3,211,276,983.00 Unchanged20 Low65,161.51
Trades81,583 Total319 Change423.64

Monday, July 16 2018 KMI-30

StateSuspended Advances84 Current65,975.10
Volume43,578,260 Declines216 High67,350.46
Value2,479,821,812.00 Unchanged30 Low65,693.74
Trades71,708 Total330 Change-1,159.58

Friday, July 13 2018 KMI-30

StateSuspended Advances179 Current67,134.68
Volume29,997,770 Declines117 High67,752.88
Value2,070,481,290.00 Unchanged21 Low67,025.31
Trades45,697 Total317 Change-246.32

Friday, July 13 2018 KMI-30

StateSuspended Advances179 Current67,134.68
Volume29,997,770 Declines117 High67,752.88
Value2,070,481,290.00 Unchanged21 Low67,025.31
Trades58,279 Total317 Change-246.32

Thursday, July 12 2018 KMI-30

StateSuspended Advances173 Current67,381.00
Volume28,672,280 Declines127 High67,488.47
Value2,071,352,629.00 Unchanged17 Low66,085.82
Trades61,289 Total317 Change492.99

Wednesday, July 11 2018 KMI-30

StateSuspended Advances169 Current66,888.01
Volume42,271,470 Declines143 High67,662.24
Value2,699,247,469.00 Unchanged11 Low65,947.15
Trades79,475 Total323 Change471.87

Tuesday, July 10 2018 KMI-30

StateSuspended Advances137 Current66,416.14
Volume80,006,280 Declines174 High66,651.71
Value4,777,197,301.00 Unchanged14 Low64,695.26
Trades86,242 Total325 Change342.93

Monday, July 09 2018 KMI-30

StateSuspended Advances32 Current66,073.21
Volume42,354,170 Declines265 High68,182.45
Value2,700,990,537.00 Unchanged19 Low65,506.96
Trades65,400 Total316 Change-1,840.32

Friday, July 06 2018 KMI-30

StateSuspended Advances154 Current67,913.53
Volume62,741,410 Declines121 High68,221.22
Value1,976,696,198.00 Unchanged25 Low67,400.19
Trades37,516 Total300 Change74.70

Friday, July 06 2018 KMI-30

StateSuspended Advances154 Current67,913.53
Volume62,655,010 Declines121 High68,221.22
Value1,972,523,537.00 Unchanged25 Low67,400.19
Trades51,048 Total300 Change74.70

Thursday, July 05 2018 KMI-30

StateSuspended Advances138 Current67,838.83
Volume64,907,790 Declines153 High68,890.60
Value2,826,288,899.00 Unchanged34 Low67,575.30
Trades73,429 Total325 Change-57.27

Wednesday, July 04 2018 KMI-30

StateSuspended Advances29 Current67,896.10
Volume46,670,680 Declines282 High70,301.40
Value3,347,765,400.00 Unchanged14 Low67,774.19
Trades64,134 Total325 Change-2,405.30

Tuesday, July 03 2018 KMI-30

StateSuspended Advances128 Current70,301.40
Volume26,711,970 Declines162 High70,808.17
Value1,703,789,476.00 Unchanged23 Low70,182.89
Trades56,180 Total313 Change-327.58

Monday, July 02 2018 KMI-30

StateSuspended Advances126 Current70,628.98
Volume26,324,180 Declines194 High71,510.89
Value1,748,095,916.00 Unchanged18 Low70,298.38
Trades53,208 Total338 Change-431.36

Friday, June 29 2018 KMI-30

StateSuspended Advances166 Current71,060.34
Volume46,467,380 Declines157 High71,716.57
Value2,569,963,416.00 Unchanged12 Low70,776.98
Trades79,644 Total335 Change-402.32

Friday, June 29 2018 KMI-30

StateSuspended Advances166 Current71,060.34
Volume46,467,380 Declines157 High71,716.57
Value2,569,963,416.00 Unchanged12 Low70,776.98
Trades52,593 Total335 Change-402.32

Thursday, June 28 2018 KMI-30

StateSuspended Advances228 Current71,462.66
Volume59,844,190 Declines100 High71,736.17
Value4,239,960,048.00 Unchanged13 Low70,400.66
Trades87,871 Total341 Change675.92

Wednesday, June 27 2018 KMI-30

StateSuspended Advances230 Current70,786.74
Volume53,239,320 Declines124 High70,950.04
Value4,647,111,104.00 Unchanged21 Low69,550.16
Trades83,522 Total375 Change1,236.58

Tuesday, June 26 2018 KMI-30

StateSuspended Advances174 Current69,550.16
Volume37,327,850 Declines151 High70,298.38
Value2,963,234,628.00 Unchanged28 Low68,971.94
Trades77,334 Total353 Change578.22

Monday, June 25 2018 KMI-30

StateSuspended Advances57 Current68,971.94
Volume64,116,940 Declines273 High71,088.81
Value3,970,467,597.00 Unchanged20 Low68,821.42
Trades79,765 Total350 Change-1,677.32

Friday, June 22 2018 KMI-30

StateSuspended Advances79 Current70,649.26
Volume55,616,910 Declines238 High72,604.06
Value3,373,317,093.00 Unchanged16 Low70,504.04
Trades45,805 Total333 Change-1,602.78

Friday, June 22 2018 KMI-30

StateSuspended Advances79 Current70,649.26
Volume55,559,910 Declines238 High72,604.06
Value3,364,400,828.00 Unchanged16 Low70,504.04
Trades61,303 Total333 Change-1,602.78

Thursday, June 21 2018 KMI-30

StateSuspended Advances57 Current72,252.04
Volume88,878,630 Declines259 High73,107.58
Value4,105,640,665.00 Unchanged14 Low71,928.90
Trades73,800 Total330 Change-855.54

Wednesday, June 20 2018 KMI-30

StateSuspended Advances78 Current73,107.58
Volume35,967,540 Declines236 High74,106.31
Value3,181,132,665.00 Unchanged25 Low72,903.98
Trades52,452 Total339 Change-917.18

Tuesday, June 19 2018 KMI-30

StateSuspended Advances144 Current74,024.76
Volume26,191,900 Declines149 High74,449.98
Value2,258,921,389.00 Unchanged32 Low73,789.75
Trades52,900 Total325 Change-34.90

Tuesday, June 19 2018 KMI-30

StateSuspended Advances78 Current73,107.58
Volume35,967,540 Declines236 High74,106.31
Value3,181,132,665.00 Unchanged25 Low72,903.98
Trades52,452 Total339 Change-917.18

Monday, June 18 2018 KMI-30

StateSuspended Advances177 Current74,059.66
Volume24,651,240 Declines119 High74,200.69
Value3,088,136,169.00 Unchanged17 Low73,539.02
Trades37,080 Total313 Change450.26

Friday, June 15 2018 KMI-30

StateSuspended Advances177 Current74,059.66
Volume24,651,240 Declines119 High74,200.69
Value3,088,136,169.00 Unchanged17 Low73,539.02
Trades37,080 Total313 Change450.26

Thursday, June 14 2018 KMI-30

StateSuspended Advances177 Current74,059.66
Volume24,651,240 Declines119 High74,200.69
Value3,088,136,169.00 Unchanged17 Low73,539.02
Trades37,080 Total313 Change450.26

Wednesday, June 13 2018 KMI-30

StateSuspended Advances181 Current73,609.40
Volume32,373,130 Declines119 High73,849.74
Value2,671,962,161.00 Unchanged21 Low72,940.70
Trades42,354 Total321 Change388.17

Wednesday, June 13 2018 KMI-30

StateSuspended Advances181 Current73,609.40
Volume32,373,130 Declines119 High73,849.74
Value2,671,962,161.00 Unchanged21 Low72,940.70
Trades58,531 Total321 Change388.17
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)