Stock Market Index Information for KMI-30

Friday, January 24 2020 — KMI-30

State	Suspended	Advances	168	Current	68,956.76
Volume	61,247,910	Declines	148	High	69,268.00
Value	3,997,363,373.00	Unchanged	22	Low	68,230.52
Trades	64,894	Total	338	Change	299.64

Thursday, January 23 2020 — KMI-30

State	Suspended	Advances	149	Current	68,657.12
Volume	91,927,380	Declines	184	High	69,539.56
Value	6,214,160,551.00	Unchanged	24	Low	68,499.62
Trades	85,015	Total	357	Change	-147.87

Wednesday, January 22 2020 — KMI-30

State	Suspended	Advances	131	Current	68,804.99
Volume	74,852,190	Declines	192	High	69,091.86
Value	6,653,747,199.00	Unchanged	25	Low	67,921.90
Trades	75,628	Total	348	Change	-145.10

Tuesday, January 21 2020 — KMI-30

State	Suspended	Advances	121	Current	68,950.09
Volume	55,911,920	Declines	204	High	69,587.95
Value	4,060,264,603.00	Unchanged	13	Low	68,432.96
Trades	65,533	Total	338	Change	-288.77

Monday, January 20 2020 — KMI-30

State	Suspended	Advances	74	Current	69,238.86
Volume	59,078,640	Declines	251	High	70,597.63
Value	4,029,703,582.00	Unchanged	16	Low	69,078.24
Trades	66,008	Total	341	Change	-1,037.56

Friday, January 17 2020 — KMI-30

State	Suspended	Advances	172	Current	70,276.42
Volume	44,636,910	Declines	152	High	70,418.39
Value	2,687,435,127.00	Unchanged	26	Low	69,863.67
Trades	67,291	Total	350	Change	172.53

Thursday, January 16 2020 — KMI-30

State	Suspended	Advances	193	Current	70,103.89
Volume	49,223,780	Declines	133	High	70,475.03
Value	2,749,145,216.00	Unchanged	18	Low	69,718.14
Trades	65,776	Total	344	Change	-40.47

Wednesday, January 15 2020 — KMI-30

State	Suspended	Advances	113	Current	70,144.36
Volume	60,435,480	Declines	213	High	70,711.46
Value	3,292,122,370.00	Unchanged	19	Low	69,950.60
Trades	61,424	Total	345	Change	-509.80

Tuesday, January 14 2020 — KMI-30

State	Suspended	Advances	170	Current	70,654.16
Volume	71,957,550	Declines	179	High	71,102.30
Value	3,887,153,252.00	Unchanged	17	Low	70,455.68
Trades	83,946	Total	366	Change	12.60

Monday, January 13 2020 — KMI-30

State	Suspended	Advances	193	Current	70,641.56
Volume	93,760,680	Declines	149	High	71,121.27
Value	5,648,492,413.00	Unchanged	12	Low	70,301.24
Trades	94,425	Total	354	Change	-148.67

Friday, January 10 2020 — KMI-30

State	Suspended	Advances	219	Current	70,790.23
Volume	147,684,910	Declines	118	High	70,939.25
Value	8,542,291,613.00	Unchanged	18	Low	69,486.33
Trades	105,644	Total	355	Change	1,303.90

Thursday, January 09 2020 — KMI-30

State	Suspended	Advances	303	Current	69,486.33
Volume	128,036,810	Declines	51	High	69,650.59
Value	7,743,898,960.00	Unchanged	12	Low	67,546.41
Trades	95,262	Total	366	Change	1,939.92

Wednesday, January 08 2020 — KMI-30

State	Suspended	Advances	46	Current	67,546.41
Volume	109,841,940	Declines	273	High	68,414.90
Value	7,016,072,286.00	Unchanged	20	Low	67,199.86
Trades	90,512	Total	339	Change	-641.27

Tuesday, January 07 2020 — KMI-30

State	Suspended	Advances	241	Current	68,187.68
Volume	78,441,730	Declines	109	High	68,285.67
Value	5,219,402,391.00	Unchanged	15	Low	66,985.53
Trades	82,351	Total	365	Change	1,202.15

Monday, January 06 2020 — KMI-30

State	Suspended	Advances	30	Current	66,985.53
Volume	127,424,690	Declines	309	High	68,878.39
Value	6,745,228,265.00	Unchanged	6	Low	66,830.56
Trades	85,025	Total	345	Change	-1,892.86

Friday, January 03 2020 — KMI-30

State	Suspended	Advances	126	Current	68,878.39
Volume	126,029,180	Declines	213	High	69,874.08
Value	8,007,903,980.00	Unchanged	17	Low	68,576.61
Trades	112,001	Total	356	Change	-190.37

Thursday, January 02 2020 — KMI-30

State	Suspended	Advances	278	Current	69,068.76
Volume	175,176,200	Declines	77	High	69,204.97
Value	9,879,364,540.00	Unchanged	11	Low	67,068.88
Trades	119,204	Total	366	Change	1,999.88

Wednesday, January 01 2020 — KMI-30

State	Suspended	Advances	254	Current	67,068.88
Volume	183,047,200	Declines	75	High	67,404.84
Value	3,590,816,861.00	Unchanged	15	Low	66,031.51
Trades	80,255	Total	344	Change	1,037.37

Monday, December 30 2019 — KMI-30

State	Suspended	Advances	184	Current	66,441.83
Volume	61,456,170	Declines	146	High	67,200.02
Value	334,030,168.00	Unchanged	24	Low	65,952.84
Trades	59,044	Total	354	Change	488.99

Friday, December 27 2019 — KMI-30

State	Suspended	Advances	116	Current	65,952.84
Volume	75,323,030	Declines	211	High	66,852.55
Value	4,352,018,726.00	Unchanged	21	Low	65,751.84
Trades	87,091	Total	348	Change	-584.94

Thursday, December 26 2019 — KMI-30

State	Suspended	Advances	258	Current	66,537.78
Volume	56,053,600	Declines	84	High	66,624.92
Value	3,196,111,986.00	Unchanged	17	Low	65,204.38
Trades	73,686	Total	359	Change	1,333.40

Tuesday, December 24 2019 — KMI-30

State	Suspended	Advances	0	Current	65,204.38
Volume	61,000,632	Declines	0	High	65,389.72
Value	0.00	Unchanged	0	Low	63,196.94
Trades	0	Total	0	Change	866.90

Monday, December 23 2019 — KMI-30

State	Suspended	Advances	43	Current	64,337.48
Volume	55,603,770	Declines	276	High	65,875.09
Value	3,075,676,380.00	Unchanged	13	Low	64,166.74
Trades	65,741	Total	332	Change	-1,537.61

Friday, December 20 2019 — KMI-30

State	Suspended	Advances	155	Current	65,875.09
Volume	61,204,700	Declines	163	High	66,242.56
Value	4,037,920,199.00	Unchanged	12	Low	64,974.19
Trades	75,776	Total	330	Change	465.76

Thursday, December 19 2019 — KMI-30

State	Suspended	Advances	34	Current	65,409.33
Volume	83,209,190	Declines	310	High	67,455.28
Value	5,310,896,580.00	Unchanged	17	Low	64,948.76
Trades	96,632	Total	361	Change	-1,725.69

Wednesday, December 18 2019 — KMI-30

State	Suspended	Advances	107	Current	67,135.02
Volume	86,716,170	Declines	223	High	67,995.55
Value	6,048,359,666.00	Unchanged	27	Low	66,851.50
Trades	96,211	Total	357	Change	-521.49

Tuesday, December 17 2019 — KMI-30

State	Suspended	Advances	121	Current	67,656.51
Volume	137,643,200	Declines	233	High	67,940.35
Value	8,685,176,686.00	Unchanged	17	Low	65,982.65
Trades	135,778	Total	371	Change	844.91

Monday, December 16 2019 — KMI-30

State	Suspended	Advances	256	Current	66,811.60
Volume	112,600,800	Declines	99	High	66,881.94
Value	6,766,222,379.00	Unchanged	22	Low	65,149.89
Trades	103,327	Total	377	Change	1,661.71

Friday, December 13 2019 — KMI-30

State	Suspended	Advances	215	Current	65,149.89
Volume	88,624,600	Declines	133	High	65,563.13
Value	6,078,065,145.00	Unchanged	20	Low	64,211.99
Trades	94,367	Total	368	Change	937.90

Thursday, December 12 2019 — KMI-30

State	Suspended	Advances	119	Current	64,211.99
Volume	61,562,520	Declines	219	High	64,726.43
Value	3,639,183,100.00	Unchanged	16	Low	63,564.59
Trades	82,748	Total	354	Change	23.69

Wednesday, December 11 2019 — KMI-30

State	Suspended	Advances	149	Current	64,188.30
Volume	94,148,590	Declines	203	High	64,930.42
Value	4,483,932,225.00	Unchanged	20	Low	63,979.69
Trades	96,771	Total	372	Change	-329.88

Tuesday, December 10 2019 — KMI-30

State	Suspended	Advances	176	Current	64,518.18
Volume	81,583,240	Declines	158	High	64,583.37
Value	3,738,245,835.00	Unchanged	25	Low	63,710.04
Trades	91,334	Total	359	Change	513.14

Monday, December 09 2019 — KMI-30

State	Suspended	Advances	136	Current	64,005.04
Volume	131,006,300	Declines	217	High	64,907.10
Value	5,795,420,403.00	Unchanged	18	Low	63,835.30
Trades	105,749	Total	371	Change	-205.45

Friday, December 06 2019 — KMI-30

State	Suspended	Advances	0	Current	64,210.49
Volume	133,446,272	Declines	0	High	64,716.60
Value	0.00	Unchanged	0	Low	63,877.18
Trades	0	Total	0	Change	239.15

Thursday, December 05 2019 — KMI-30

State	Suspended	Advances	215	Current	63,971.34
Volume	174,016,940	Declines	155	High	64,258.10
Value	8,730,405,510.00	Unchanged	20	Low	63,277.22
Trades	133,804	Total	390	Change	694.12

Wednesday, December 04 2019 — KMI-30

State	Suspended	Advances	274	Current	63,277.22
Volume	119,607,400	Declines	94	High	63,354.56
Value	6,736,427,639.00	Unchanged	20	Low	62,307.57
Trades	113,192	Total	388	Change	679.13

Tuesday, December 03 2019 — KMI-30

State	Suspended	Advances	0	Current	62,598.09
Volume	152,999,008	Declines	0	High	63,681.92
Value	0.00	Unchanged	0	Low	62,435.83
Trades	0	Total	0	Change	-629.16

Monday, December 02 2019 — KMI-30

State	Suspended	Advances	284	Current	63,227.25
Volume	148,115,290	Declines	91	High	63,300.50
Value	7,045,426,325.00	Unchanged	17	Low	62,270.51
Trades	134,681	Total	392	Change	513.30

Friday, November 29 2019 — KMI-30

State	Suspended	Advances	282	Current	62,713.95
Volume	118,413,680	Declines	87	High	63,127.64
Value	6,271,409,174.00	Unchanged	16	Low	62,281.56
Trades	118,773	Total	385	Change	432.39

Thursday, November 28 2019 — KMI-30

State	Suspended	Advances	292	Current	62,281.56
Volume	107,156,330	Declines	66	High	62,483.01
Value	5,615,085,815.00	Unchanged	16	Low	61,361.57
Trades	107,659	Total	374	Change	919.99

Wednesday, November 27 2019 — KMI-30

State	Suspended	Advances	211	Current	61,361.57
Volume	71,566,640	Declines	116	High	61,787.22
Value	3,877,806,152.00	Unchanged	16	Low	60,758.40
Trades	81,976	Total	343	Change	140.77

Tuesday, November 26 2019 — KMI-30

State	Suspended	Advances	123	Current	61,220.80
Volume	159,320,630	Declines	217	High	62,636.94
Value	8,850,527,363.00	Unchanged	11	Low	60,634.60
Trades	146,124	Total	351	Change	-634.89

Monday, November 25 2019 — KMI-30

State	Suspended	Advances	225	Current	61,855.69
Volume	80,775,330	Declines	114	High	62,248.88
Value	4,331,242,365.00	Unchanged	23	Low	61,364.23
Trades	86,351	Total	362	Change	342.18

Friday, November 22 2019 — KMI-30

State	Suspended	Advances	0	Current	61,513.51
Volume	76,498,800	Declines	0	High	61,592.32
Value	0.00	Unchanged	0	Low	59,742.85
Trades	0	Total	0	Change	1,540.45

Thursday, November 21 2019 — KMI-30

State	Suspended	Advances	67	Current	59,973.06
Volume	79,796,940	Declines	284	High	61,882.48
Value	3,812,590,767.00	Unchanged	11	Low	59,799.13
Trades	81,979	Total	362	Change	-1,717.45

Wednesday, November 20 2019 — KMI-30

State	Suspended	Advances	124	Current	61,690.51
Volume	101,447,170	Declines	221	High	62,941.70
Value	5,418,856,605.00	Unchanged	19	Low	61,524.17
Trades	95,901	Total	364	Change	-1,049.49

Tuesday, November 19 2019 — KMI-30

State	Suspended	Advances	174	Current	62,740.00
Volume	149,733,160	Declines	177	High	63,344.59
Value	7,344,655,408.00	Unchanged	26	Low	62,252.97
Trades	114,347	Total	377	Change	190.09

Monday, November 18 2019 — KMI-30

State	Suspended	Advances	278	Current	62,549.91
Volume	150,293,780	Declines	93	High	62,688.99
Value	8,493,958,791.00	Unchanged	19	Low	61,220.65
Trades	120,527	Total	390	Change	1,329.26

Friday, November 15 2019 — KMI-30

State	Suspended	Advances	276	Current	61,220.65
Volume	103,507,320	Declines	89	High	61,308.84
Value	4,555,492,274.00	Unchanged	12	Low	60,684.59
Trades	97,547	Total	377	Change	487.68

Thursday, November 14 2019 — KMI-30

State	Suspended	Advances	0	Current	60,732.97
Volume	99,972,328	Declines	0	High	61,215.83
Value	0.00	Unchanged	0	Low	60,502.66
Trades	0	Total	0	Change	158.71

Wednesday, November 13 2019 — KMI-30

State	Suspended	Advances	0	Current	60,574.26
Volume	80,912,704	Declines	0	High	60,861.66
Value	0.00	Unchanged	0	Low	59,485.54
Trades	0	Total	0	Change	596.80

Tuesday, November 12 2019 — KMI-30

State	Suspended	Advances	0	Current	59,977.46
Volume	103,016,080	Declines	0	High	61,078.07
Value	0.00	Unchanged	0	Low	59,883.12
Trades	0	Total	0	Change	-439.40

Monday, November 11 2019 — KMI-30

State	Suspended	Advances	0	Current	60,516.86
Volume	83,570,512	Declines	0	High	60,445.61
Value	0.00	Unchanged	0	Low	58,944.35
Trades	0	Total	0	Change	1,472.51

Friday, November 08 2019 — KMI-30

State	Suspended	Advances	0	Current	58,944.35
Volume	62,021,960	Declines	0	High	59,074.28
Value	0.00	Unchanged	0	Low	58,434.98
Trades	0	Total	0	Change	509.37

Thursday, November 07 2019 — KMI-30

State	Suspended	Advances	0	Current	58,434.98
Volume	88,210,384	Declines	0	High	58,735.66
Value	0.00	Unchanged	0	Low	57,949.46
Trades	0	Total	0	Change	42.43

Wednesday, November 06 2019 — KMI-30

State	Suspended	Advances	230	Current	58,392.55
Volume	124,623,610	Declines	109	High	59,028.91
Value	6,403,208,436.00	Unchanged	17	Low	57,812.74
Trades	88,019	Total	356	Change	579.81

Tuesday, November 05 2019 — KMI-30

State	Suspended	Advances	182	Current	57,812.74
Volume	105,916,270	Declines	143	High	58,279.99
Value	5,529,453,434.00	Unchanged	23	Low	57,560.12
Trades	83,227	Total	348	Change	252.62

Monday, November 04 2019 — KMI-30

State	Suspended	Advances	245	Current	57,560.12
Volume	86,972,620	Declines	82	High	57,633.88
Value	5,263,327,797.00	Unchanged	14	Low	56,081.13
Trades	71,020	Total	341	Change	1,478.99

Friday, November 01 2019 — KMI-30

State	Suspended	Advances	164	Current	56,081.13
Volume	70,148,870	Declines	133	High	56,389.08
Value	4,228,960,574.00	Unchanged	38	Low	55,660.32
Trades	56,329	Total	335	Change	238.96

Thursday, October 31 2019 — KMI-30

State	Suspended	Advances	215	Current	55,842.17
Volume	64,567,710	Declines	100	High	56,036.44
Value	4,054,227,215.00	Unchanged	19	Low	54,830.79
Trades	61,005	Total	334	Change	1,011.38

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd