Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, August 17 2018 — KMI-30
| State | Suspended | Advances | 235 | Current | 72,638.60 |
|---|---|---|---|---|---|
| Volume | 43,952,210 | Declines | 101 | High | 72,867.70 |
| Value | 3,917,475,386.00 | Unchanged | 20 | Low | 71,758.54 |
| Trades | 68,507 | Total | 356 | Change | 880.06 |
Friday, August 17 2018 — KMI-30
| State | Suspended | Advances | 235 | Current | 72,638.60 |
|---|---|---|---|---|---|
| Volume | 43,952,210 | Declines | 101 | High | 72,867.70 |
| Value | 3,917,475,386.00 | Unchanged | 20 | Low | 71,758.54 |
| Trades | 87,477 | Total | 356 | Change | 880.06 |
Thursday, August 16 2018 — KMI-30
| State | Suspended | Advances | 78 | Current | 71,758.54 |
|---|---|---|---|---|---|
| Volume | 49,714,700 | Declines | 246 | High | 72,735.36 |
| Value | 3,779,388,354.00 | Unchanged | 18 | Low | 71,281.44 |
| Trades | 81,374 | Total | 342 | Change | -886.39 |
Wednesday, August 15 2018 — KMI-30
| State | Suspended | Advances | 104 | Current | 72,644.93 |
|---|---|---|---|---|---|
| Volume | 45,978,020 | Declines | 216 | High | 73,618.39 |
| Value | 5,037,036,576.00 | Unchanged | 14 | Low | 72,507.43 |
| Trades | 84,392 | Total | 334 | Change | -413.34 |
Tuesday, August 14 2018 — KMI-30
| State | Suspended | Advances | 119 | Current | 73,058.27 |
|---|---|---|---|---|---|
| Volume | 54,513,320 | Declines | 200 | High | 73,665.51 |
| Value | 3,914,788,502.00 | Unchanged | 28 | Low | 72,989.01 |
| Trades | 66,621 | Total | 347 | Change | -607.24 |
Monday, August 13 2018 — KMI-30
| State | Suspended | Advances | 119 | Current | 73,058.27 |
|---|---|---|---|---|---|
| Volume | 54,513,320 | Declines | 200 | High | 73,665.51 |
| Value | 3,914,788,502.00 | Unchanged | 28 | Low | 72,989.01 |
| Trades | 83,825 | Total | 347 | Change | -607.24 |
Friday, August 10 2018 — KMI-30
| State | Suspended | Advances | 161 | Current | 73,665.51 |
|---|---|---|---|---|---|
| Volume | 90,358,840 | Declines | 170 | High | 74,350.95 |
| Value | 6,950,717,987.00 | Unchanged | 20 | Low | 73,578.93 |
| Trades | 90,149 | Total | 351 | Change | -245.47 |
Friday, August 10 2018 — KMI-30
| State | Suspended | Advances | 161 | Current | 73,665.51 |
|---|---|---|---|---|---|
| Volume | 90,358,840 | Declines | 170 | High | 74,350.95 |
| Value | 6,950,717,987.00 | Unchanged | 20 | Low | 73,578.93 |
| Trades | 114,996 | Total | 351 | Change | -245.47 |
Thursday, August 09 2018 — KMI-30
| State | Suspended | Advances | 220 | Current | 73,910.98 |
|---|---|---|---|---|---|
| Volume | 71,651,120 | Declines | 140 | High | 74,030.06 |
| Value | 6,444,487,679.00 | Unchanged | 20 | Low | 73,158.24 |
| Trades | 98,801 | Total | 380 | Change | 610.31 |
Wednesday, August 08 2018 — KMI-30
| State | Suspended | Advances | 145 | Current | 73,300.67 |
|---|---|---|---|---|---|
| Volume | 56,059,950 | Declines | 184 | High | 73,570.75 |
| Value | 5,489,855,013.00 | Unchanged | 19 | Low | 73,141.62 |
| Trades | 87,823 | Total | 348 | Change | -161.94 |
Tuesday, August 07 2018 — KMI-30
| State | Suspended | Advances | 154 | Current | 73,462.61 |
|---|---|---|---|---|---|
| Volume | 79,006,440 | Declines | 177 | High | 73,722.90 |
| Value | 5,486,497,110.00 | Unchanged | 15 | Low | 73,089.82 |
| Trades | 101,812 | Total | 346 | Change | 61.92 |
Monday, August 06 2018 — KMI-30
| State | Suspended | Advances | 175 | Current | 73,400.69 |
|---|---|---|---|---|---|
| Volume | 41,379,870 | Declines | 155 | High | 73,508.79 |
| Value | 3,325,874,808.00 | Unchanged | 11 | Low | 72,377.81 |
| Trades | 78,668 | Total | 341 | Change | 816.62 |
Friday, August 03 2018 — KMI-30
| State | Suspended | Advances | 177 | Current | 72,584.07 |
|---|---|---|---|---|---|
| Volume | 56,411,880 | Declines | 147 | High | 72,738.06 |
| Value | 4,139,336,178.00 | Unchanged | 19 | Low | 72,035.00 |
| Trades | 86,900 | Total | 343 | Change | 314.14 |
Friday, August 03 2018 — KMI-30
| State | Suspended | Advances | 177 | Current | 72,584.07 |
|---|---|---|---|---|---|
| Volume | 56,411,880 | Declines | 147 | High | 72,738.06 |
| Value | 4,139,336,178.00 | Unchanged | 19 | Low | 72,035.00 |
| Trades | 70,769 | Total | 343 | Change | 314.14 |
Thursday, August 02 2018 — KMI-30
| State | Suspended | Advances | 121 | Current | 72,269.93 |
|---|---|---|---|---|---|
| Volume | 86,982,640 | Declines | 218 | High | 73,307.46 |
| Value | 5,026,023,990.00 | Unchanged | 16 | Low | 72,170.11 |
| Trades | 96,192 | Total | 355 | Change | -572.99 |
Thursday, August 02 2018 — KMI-30
| State | Suspended | Advances | 121 | Current | 72,269.93 |
|---|---|---|---|---|---|
| Volume | 86,982,640 | Declines | 218 | High | 73,307.46 |
| Value | 5,026,023,990.00 | Unchanged | 16 | Low | 72,170.11 |
| Trades | 122,445 | Total | 355 | Change | -572.99 |
Wednesday, August 01 2018 — KMI-30
| State | Suspended | Advances | 204 | Current | 72,842.92 |
|---|---|---|---|---|---|
| Volume | 87,881,270 | Declines | 140 | High | 72,923.88 |
| Value | 5,913,640,204.00 | Unchanged | 17 | Low | 72,133.11 |
| Trades | 114,537 | Total | 361 | Change | 501.78 |
Tuesday, July 31 2018 — KMI-30
| State | Suspended | Advances | 79 | Current | 72,341.14 |
|---|---|---|---|---|---|
| Volume | 105,165,860 | Declines | 255 | High | 73,913.57 |
| Value | 8,413,766,059.00 | Unchanged | 15 | Low | 72,041.22 |
| Trades | 132,771 | Total | 349 | Change | -1,386.95 |
Monday, July 30 2018 — KMI-30
| State | Suspended | Advances | 262 | Current | 73,728.09 |
|---|---|---|---|---|---|
| Volume | 91,257,260 | Declines | 99 | High | 73,914.10 |
| Value | 7,280,856,318.00 | Unchanged | 12 | Low | 72,172.06 |
| Trades | 133,202 | Total | 373 | Change | 1,556.03 |
Friday, July 27 2018 — KMI-30
| State | Suspended | Advances | 247 | Current | 72,172.06 |
|---|---|---|---|---|---|
| Volume | 99,789,690 | Declines | 73 | High | 72,407.97 |
| Value | 6,985,021,122.00 | Unchanged | 18 | Low | 70,748.03 |
| Trades | 104,842 | Total | 338 | Change | 1,266.65 |
Friday, July 27 2018 — KMI-30
| State | Suspended | Advances | 247 | Current | 72,172.06 |
|---|---|---|---|---|---|
| Volume | 99,789,690 | Declines | 73 | High | 72,407.97 |
| Value | 6,985,021,122.00 | Unchanged | 18 | Low | 70,748.03 |
| Trades | 149,204 | Total | 338 | Change | 1,266.65 |
Thursday, July 26 2018 — KMI-30
| State | Suspended | Advances | 207 | Current | 70,905.41 |
|---|---|---|---|---|---|
| Volume | 69,753,460 | Declines | 103 | High | 70,974.28 |
| Value | 4,814,673,633.00 | Unchanged | 21 | Low | 69,278.08 |
| Trades | 112,409 | Total | 331 | Change | 1,627.33 |
Wednesday, July 25 2018 — KMI-30
| State | Suspended | Advances | 280 | Current | 69,278.08 |
|---|---|---|---|---|---|
| Volume | 60,215,020 | Declines | 61 | High | 69,514.85 |
| Value | 4,294,994,246.00 | Unchanged | 12 | Low | 67,407.85 |
| Trades | 67,614 | Total | 353 | Change | 1,870.23 |
Tuesday, July 24 2018 — KMI-30
| State | Suspended | Advances | 280 | Current | 69,278.08 |
|---|---|---|---|---|---|
| Volume | 60,215,020 | Declines | 61 | High | 69,514.85 |
| Value | 4,294,994,246.00 | Unchanged | 12 | Low | 67,407.85 |
| Trades | 104,530 | Total | 353 | Change | 1,870.23 |
Monday, July 23 2018 — KMI-30
| State | Suspended | Advances | 73 | Current | 67,407.85 |
|---|---|---|---|---|---|
| Volume | 36,156,190 | Declines | 233 | High | 68,903.78 |
| Value | 3,052,178,916.00 | Unchanged | 18 | Low | 67,250.30 |
| Trades | 69,749 | Total | 324 | Change | -1,481.61 |
Friday, July 20 2018 — KMI-30
| State | Suspended | Advances | 81 | Current | 68,889.46 |
|---|---|---|---|---|---|
| Volume | 68,664,240 | Declines | 227 | High | 69,952.78 |
| Value | 5,002,472,405.00 | Unchanged | 26 | Low | 68,726.91 |
| Trades | 96,584 | Total | 334 | Change | -995.86 |
Friday, July 20 2018 — KMI-30
| State | Suspended | Advances | 81 | Current | 68,889.46 |
|---|---|---|---|---|---|
| Volume | 68,664,240 | Declines | 227 | High | 69,952.78 |
| Value | 5,002,472,405.00 | Unchanged | 26 | Low | 68,726.91 |
| Trades | 75,591 | Total | 334 | Change | -995.86 |
Thursday, July 19 2018 — KMI-30
| State | Suspended | Advances | 253 | Current | 69,885.32 |
|---|---|---|---|---|---|
| Volume | 94,845,980 | Declines | 97 | High | 70,047.15 |
| Value | 6,150,339,368.00 | Unchanged | 17 | Low | 68,063.07 |
| Trades | 122,433 | Total | 367 | Change | 1,822.25 |
Wednesday, July 18 2018 — KMI-30
| State | Suspended | Advances | 279 | Current | 68,063.07 |
|---|---|---|---|---|---|
| Volume | 56,037,460 | Declines | 58 | High | 68,208.00 |
| Value | 3,586,048,628.00 | Unchanged | 19 | Low | 66,398.74 |
| Trades | 101,577 | Total | 356 | Change | 1,664.33 |
Tuesday, July 17 2018 — KMI-30
| State | Suspended | Advances | 210 | Current | 66,398.74 |
|---|---|---|---|---|---|
| Volume | 54,840,520 | Declines | 89 | High | 66,548.26 |
| Value | 3,211,276,983.00 | Unchanged | 20 | Low | 65,161.51 |
| Trades | 81,583 | Total | 319 | Change | 423.64 |
Monday, July 16 2018 — KMI-30
| State | Suspended | Advances | 84 | Current | 65,975.10 |
|---|---|---|---|---|---|
| Volume | 43,578,260 | Declines | 216 | High | 67,350.46 |
| Value | 2,479,821,812.00 | Unchanged | 30 | Low | 65,693.74 |
| Trades | 71,708 | Total | 330 | Change | -1,159.58 |
Friday, July 13 2018 — KMI-30
| State | Suspended | Advances | 179 | Current | 67,134.68 |
|---|---|---|---|---|---|
| Volume | 29,997,770 | Declines | 117 | High | 67,752.88 |
| Value | 2,070,481,290.00 | Unchanged | 21 | Low | 67,025.31 |
| Trades | 45,697 | Total | 317 | Change | -246.32 |
Friday, July 13 2018 — KMI-30
| State | Suspended | Advances | 179 | Current | 67,134.68 |
|---|---|---|---|---|---|
| Volume | 29,997,770 | Declines | 117 | High | 67,752.88 |
| Value | 2,070,481,290.00 | Unchanged | 21 | Low | 67,025.31 |
| Trades | 58,279 | Total | 317 | Change | -246.32 |
Thursday, July 12 2018 — KMI-30
| State | Suspended | Advances | 173 | Current | 67,381.00 |
|---|---|---|---|---|---|
| Volume | 28,672,280 | Declines | 127 | High | 67,488.47 |
| Value | 2,071,352,629.00 | Unchanged | 17 | Low | 66,085.82 |
| Trades | 61,289 | Total | 317 | Change | 492.99 |
Wednesday, July 11 2018 — KMI-30
| State | Suspended | Advances | 169 | Current | 66,888.01 |
|---|---|---|---|---|---|
| Volume | 42,271,470 | Declines | 143 | High | 67,662.24 |
| Value | 2,699,247,469.00 | Unchanged | 11 | Low | 65,947.15 |
| Trades | 79,475 | Total | 323 | Change | 471.87 |
Tuesday, July 10 2018 — KMI-30
| State | Suspended | Advances | 137 | Current | 66,416.14 |
|---|---|---|---|---|---|
| Volume | 80,006,280 | Declines | 174 | High | 66,651.71 |
| Value | 4,777,197,301.00 | Unchanged | 14 | Low | 64,695.26 |
| Trades | 86,242 | Total | 325 | Change | 342.93 |
Monday, July 09 2018 — KMI-30
| State | Suspended | Advances | 32 | Current | 66,073.21 |
|---|---|---|---|---|---|
| Volume | 42,354,170 | Declines | 265 | High | 68,182.45 |
| Value | 2,700,990,537.00 | Unchanged | 19 | Low | 65,506.96 |
| Trades | 65,400 | Total | 316 | Change | -1,840.32 |
Friday, July 06 2018 — KMI-30
| State | Suspended | Advances | 154 | Current | 67,913.53 |
|---|---|---|---|---|---|
| Volume | 62,741,410 | Declines | 121 | High | 68,221.22 |
| Value | 1,976,696,198.00 | Unchanged | 25 | Low | 67,400.19 |
| Trades | 37,516 | Total | 300 | Change | 74.70 |
Friday, July 06 2018 — KMI-30
| State | Suspended | Advances | 154 | Current | 67,913.53 |
|---|---|---|---|---|---|
| Volume | 62,655,010 | Declines | 121 | High | 68,221.22 |
| Value | 1,972,523,537.00 | Unchanged | 25 | Low | 67,400.19 |
| Trades | 51,048 | Total | 300 | Change | 74.70 |
Thursday, July 05 2018 — KMI-30
| State | Suspended | Advances | 138 | Current | 67,838.83 |
|---|---|---|---|---|---|
| Volume | 64,907,790 | Declines | 153 | High | 68,890.60 |
| Value | 2,826,288,899.00 | Unchanged | 34 | Low | 67,575.30 |
| Trades | 73,429 | Total | 325 | Change | -57.27 |
Wednesday, July 04 2018 — KMI-30
| State | Suspended | Advances | 29 | Current | 67,896.10 |
|---|---|---|---|---|---|
| Volume | 46,670,680 | Declines | 282 | High | 70,301.40 |
| Value | 3,347,765,400.00 | Unchanged | 14 | Low | 67,774.19 |
| Trades | 64,134 | Total | 325 | Change | -2,405.30 |
Tuesday, July 03 2018 — KMI-30
| State | Suspended | Advances | 128 | Current | 70,301.40 |
|---|---|---|---|---|---|
| Volume | 26,711,970 | Declines | 162 | High | 70,808.17 |
| Value | 1,703,789,476.00 | Unchanged | 23 | Low | 70,182.89 |
| Trades | 56,180 | Total | 313 | Change | -327.58 |
Monday, July 02 2018 — KMI-30
| State | Suspended | Advances | 126 | Current | 70,628.98 |
|---|---|---|---|---|---|
| Volume | 26,324,180 | Declines | 194 | High | 71,510.89 |
| Value | 1,748,095,916.00 | Unchanged | 18 | Low | 70,298.38 |
| Trades | 53,208 | Total | 338 | Change | -431.36 |
Friday, June 29 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 71,060.34 |
|---|---|---|---|---|---|
| Volume | 46,467,380 | Declines | 157 | High | 71,716.57 |
| Value | 2,569,963,416.00 | Unchanged | 12 | Low | 70,776.98 |
| Trades | 79,644 | Total | 335 | Change | -402.32 |
Friday, June 29 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 71,060.34 |
|---|---|---|---|---|---|
| Volume | 46,467,380 | Declines | 157 | High | 71,716.57 |
| Value | 2,569,963,416.00 | Unchanged | 12 | Low | 70,776.98 |
| Trades | 52,593 | Total | 335 | Change | -402.32 |
Thursday, June 28 2018 — KMI-30
| State | Suspended | Advances | 228 | Current | 71,462.66 |
|---|---|---|---|---|---|
| Volume | 59,844,190 | Declines | 100 | High | 71,736.17 |
| Value | 4,239,960,048.00 | Unchanged | 13 | Low | 70,400.66 |
| Trades | 87,871 | Total | 341 | Change | 675.92 |
Wednesday, June 27 2018 — KMI-30
| State | Suspended | Advances | 230 | Current | 70,786.74 |
|---|---|---|---|---|---|
| Volume | 53,239,320 | Declines | 124 | High | 70,950.04 |
| Value | 4,647,111,104.00 | Unchanged | 21 | Low | 69,550.16 |
| Trades | 83,522 | Total | 375 | Change | 1,236.58 |
Tuesday, June 26 2018 — KMI-30
| State | Suspended | Advances | 174 | Current | 69,550.16 |
|---|---|---|---|---|---|
| Volume | 37,327,850 | Declines | 151 | High | 70,298.38 |
| Value | 2,963,234,628.00 | Unchanged | 28 | Low | 68,971.94 |
| Trades | 77,334 | Total | 353 | Change | 578.22 |
Monday, June 25 2018 — KMI-30
| State | Suspended | Advances | 57 | Current | 68,971.94 |
|---|---|---|---|---|---|
| Volume | 64,116,940 | Declines | 273 | High | 71,088.81 |
| Value | 3,970,467,597.00 | Unchanged | 20 | Low | 68,821.42 |
| Trades | 79,765 | Total | 350 | Change | -1,677.32 |
Friday, June 22 2018 — KMI-30
| State | Suspended | Advances | 79 | Current | 70,649.26 |
|---|---|---|---|---|---|
| Volume | 55,616,910 | Declines | 238 | High | 72,604.06 |
| Value | 3,373,317,093.00 | Unchanged | 16 | Low | 70,504.04 |
| Trades | 45,805 | Total | 333 | Change | -1,602.78 |
Friday, June 22 2018 — KMI-30
| State | Suspended | Advances | 79 | Current | 70,649.26 |
|---|---|---|---|---|---|
| Volume | 55,559,910 | Declines | 238 | High | 72,604.06 |
| Value | 3,364,400,828.00 | Unchanged | 16 | Low | 70,504.04 |
| Trades | 61,303 | Total | 333 | Change | -1,602.78 |
Thursday, June 21 2018 — KMI-30
| State | Suspended | Advances | 57 | Current | 72,252.04 |
|---|---|---|---|---|---|
| Volume | 88,878,630 | Declines | 259 | High | 73,107.58 |
| Value | 4,105,640,665.00 | Unchanged | 14 | Low | 71,928.90 |
| Trades | 73,800 | Total | 330 | Change | -855.54 |
Wednesday, June 20 2018 — KMI-30
| State | Suspended | Advances | 78 | Current | 73,107.58 |
|---|---|---|---|---|---|
| Volume | 35,967,540 | Declines | 236 | High | 74,106.31 |
| Value | 3,181,132,665.00 | Unchanged | 25 | Low | 72,903.98 |
| Trades | 52,452 | Total | 339 | Change | -917.18 |
Tuesday, June 19 2018 — KMI-30
| State | Suspended | Advances | 144 | Current | 74,024.76 |
|---|---|---|---|---|---|
| Volume | 26,191,900 | Declines | 149 | High | 74,449.98 |
| Value | 2,258,921,389.00 | Unchanged | 32 | Low | 73,789.75 |
| Trades | 52,900 | Total | 325 | Change | -34.90 |
Tuesday, June 19 2018 — KMI-30
| State | Suspended | Advances | 78 | Current | 73,107.58 |
|---|---|---|---|---|---|
| Volume | 35,967,540 | Declines | 236 | High | 74,106.31 |
| Value | 3,181,132,665.00 | Unchanged | 25 | Low | 72,903.98 |
| Trades | 52,452 | Total | 339 | Change | -917.18 |
Monday, June 18 2018 — KMI-30
| State | Suspended | Advances | 177 | Current | 74,059.66 |
|---|---|---|---|---|---|
| Volume | 24,651,240 | Declines | 119 | High | 74,200.69 |
| Value | 3,088,136,169.00 | Unchanged | 17 | Low | 73,539.02 |
| Trades | 37,080 | Total | 313 | Change | 450.26 |
Friday, June 15 2018 — KMI-30
| State | Suspended | Advances | 177 | Current | 74,059.66 |
|---|---|---|---|---|---|
| Volume | 24,651,240 | Declines | 119 | High | 74,200.69 |
| Value | 3,088,136,169.00 | Unchanged | 17 | Low | 73,539.02 |
| Trades | 37,080 | Total | 313 | Change | 450.26 |
Thursday, June 14 2018 — KMI-30
| State | Suspended | Advances | 177 | Current | 74,059.66 |
|---|---|---|---|---|---|
| Volume | 24,651,240 | Declines | 119 | High | 74,200.69 |
| Value | 3,088,136,169.00 | Unchanged | 17 | Low | 73,539.02 |
| Trades | 37,080 | Total | 313 | Change | 450.26 |
Wednesday, June 13 2018 — KMI-30
| State | Suspended | Advances | 181 | Current | 73,609.40 |
|---|---|---|---|---|---|
| Volume | 32,373,130 | Declines | 119 | High | 73,849.74 |
| Value | 2,671,962,161.00 | Unchanged | 21 | Low | 72,940.70 |
| Trades | 42,354 | Total | 321 | Change | 388.17 |
Wednesday, June 13 2018 — KMI-30
| State | Suspended | Advances | 181 | Current | 73,609.40 |
|---|---|---|---|---|---|
| Volume | 32,373,130 | Declines | 119 | High | 73,849.74 |
| Value | 2,671,962,161.00 | Unchanged | 21 | Low | 72,940.70 |
| Trades | 58,531 | Total | 321 | Change | 388.17 |