stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 23 2020, at 16:45 PKST
Stock update: November 23 2020.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, November 23 2020 KMI-30

StateSuspended Advances67 Current63,049.50
Volume75,347,895 Declines267 High64,009.77
Value3,820,760,134.00 Unchanged22 Low62,512.86
Trades90,569 Total356 Change-960.27

Friday, November 20 2020 KMI-30

StateSuspended Advances100 Current64,009.77
Volume88,820,628 Declines237 High64,660.14
Value4,131,042,533.00 Unchanged19 Low63,908.67
Trades74,832 Total356 Change-507.75

Thursday, November 19 2020 KMI-30

StateSuspended Advances151 Current64,517.52
Volume56,388,257 Declines177 High64,989.08
Value3,415,373,180.00 Unchanged21 Low64,324.45
Trades74,935 Total349 Change22.58

Wednesday, November 18 2020 KMI-30

StateSuspended Advances127 Current64,494.94
Volume49,136,410 Declines200 High64,873.16
Value2,585,790,599.00 Unchanged25 Low64,272.53
Trades69,672 Total352 Change-372.46

Tuesday, November 17 2020 KMI-30

StateSuspended Advances188 Current64,867.40
Volume44,176,090 Declines149 High65,492.69
Value2,708,003,243.00 Unchanged18 Low64,527.63
Trades70,946 Total355 Change339.77

Friday, November 13 2020 KMI-30

StateSuspended Advances178 Current64,746.92
Volume83,447,350 Declines158 High65,079.30
Value4,115,778,677.00 Unchanged24 Low64,144.97
Trades89,665 Total360 Change-230.70

Thursday, November 12 2020 KMI-30

StateSuspended Advances86 Current64,977.62
Volume106,791,350 Declines263 High66,104.49
Value5,495,027,636.00 Unchanged12 Low64,822.82
Trades113,567 Total361 Change-1,126.87

Wednesday, November 11 2020 KMI-30

StateSuspended Advances125 Current66,104.49
Volume77,130,247 Declines226 High66,252.70
Value3,832,616,789.00 Unchanged22 Low65,521.06
Trades85,116 Total373 Change168.56

Monday, November 09 2020 KMI-30

StateSuspended Advances138 Current64,983.51
Volume74,865,723 Declines191 High65,669.61
Value3,376,750,561.00 Unchanged24 Low64,842.18
Trades95,555 Total353 Change-192.04

Friday, November 06 2020 KMI-30

StateSuspended Advances125 Current65,175.55
Volume118,757,492 Declines207 High65,856.27
Value4,788,030,362.00 Unchanged21 Low65,096.91
Trades115,896 Total353 Change-578.29

Thursday, November 05 2020 KMI-30

StateSuspended Advances252 Current65,753.84
Volume111,593,473 Declines91 High65,787.41
Value5,194,178,555.00 Unchanged22 Low64,336.08
Trades121,719 Total365 Change1,417.76

Wednesday, November 04 2020 KMI-30

StateSuspended Advances143 Current64,336.08
Volume136,513,121 Declines209 High65,542.68
Value5,671,660,816.00 Unchanged13 Low64,182.24
Trades140,704 Total365 Change-319.81

Tuesday, November 03 2020 KMI-30

StateSuspended Advances298 Current64,655.89
Volume148,643,769 Declines56 High64,686.59
Value6,612,134,664.00 Unchanged10 Low62,121.16
Trades128,364 Total364 Change2,534.73

Monday, November 02 2020 KMI-30

StateSuspended Advances82 Current62,121.16
Volume144,937,032 Declines261 High63,496.69
Value6,986,993,171.00 Unchanged16 Low61,444.33
Trades111,251 Total359 Change-1,375.53

Thursday, October 29 2020 KMI-30

StateSuspended Advances50 Current63,496.69
Volume242,309,256 Declines315 High65,698.37
Value11,605,887,009.00 Unchanged7 Low62,201.83
Trades175,930 Total372 Change-2,201.68

Wednesday, October 28 2020 KMI-30

StateSuspended Advances143 Current65,698.37
Volume141,980,614 Declines212 High66,606.41
Value6,748,836,921.00 Unchanged19 Low65,349.55
Trades138,314 Total374 Change-695.80

Tuesday, October 27 2020 KMI-30

StateSuspended Advances95 Current66,394.17
Volume195,351,286 Declines252 High67,594.88
Value9,517,967,212.00 Unchanged13 Low66,280.24
Trades160,629 Total360 Change-1,000.45

Monday, October 26 2020 KMI-30

StateSuspended Advances258 Current67,394.62
Volume205,569,539 Declines103 High67,489.58
Value12,534,492,028.00 Unchanged21 Low65,934.72
Trades160,785 Total382 Change1,459.90

Friday, October 23 2020 KMI-30

StateSuspended Advances185 Current65,934.72
Volume149,364,804 Declines168 High66,171.78
Value8,502,731,520.00 Unchanged11 Low65,490.26
Trades134,776 Total364 Change299.12

Thursday, October 22 2020 KMI-30

StateSuspended Advances107 Current65,635.60
Volume217,915,160 Declines245 High66,778.51
Value9,217,498,873.00 Unchanged22 Low65,512.40
Trades154,612 Total374 Change-794.61

Wednesday, October 21 2020 KMI-30

StateSuspended Advances244 Current66,430.21
Volume222,594,578 Declines130 High66,620.28
Value10,159,336,866.00 Unchanged18 Low65,727.69
Trades189,271 Total392 Change702.52

Tuesday, October 20 2020 KMI-30

StateSuspended Advances255 Current65,727.69
Volume229,930,633 Declines104 High65,889.55
Value8,466,138,244.00 Unchanged16 Low64,315.00
Trades155,626 Total375 Change1,412.69

Monday, October 19 2020 KMI-30

StateSuspended Advances204 Current64,315.00
Volume104,976,504 Declines130 High64,454.97
Value3,547,529,514.00 Unchanged20 Low63,511.42
Trades97,001 Total354 Change551.71

Friday, October 16 2020 KMI-30

StateSuspended Advances188 Current63,763.29
Volume104,546,882 Declines139 High63,898.30
Value3,827,580,826.00 Unchanged25 Low63,085.89
Trades89,560 Total352 Change-4.57

Thursday, October 15 2020 KMI-30

StateSuspended Advances183 Current63,767.86
Volume113,875,952 Declines178 High64,746.39
Value4,541,325,537.00 Unchanged20 Low63,650.68
Trades115,003 Total381 Change-160.78

Wednesday, October 14 2020 KMI-30

StateSuspended Advances245 Current63,928.64
Volume90,548,721 Declines98 High64,152.54
Value4,017,606,495.00 Unchanged14 Low63,395.19
Trades90,932 Total357 Change153.48

Tuesday, October 13 2020 KMI-30

StateSuspended Advances127 Current63,775.16
Volume123,534,992 Declines210 High64,261.79
Value4,605,250,391.00 Unchanged18 Low63,136.47
Trades108,740 Total355 Change-396.29

Monday, October 12 2020 KMI-30

StateSuspended Advances80 Current64,171.45
Volume129,100,114 Declines268 High65,759.62
Value5,880,772,777.00 Unchanged17 Low64,062.13
Trades132,001 Total365 Change-1,099.20

Friday, October 09 2020 KMI-30

StateSuspended Advances235 Current65,270.65
Volume153,866,868 Declines108 High65,479.63
Value5,987,092,198.00 Unchanged14 Low64,635.22
Trades119,356 Total357 Change553.00

Thursday, October 08 2020 KMI-30

StateSuspended Advances200 Current64,717.65
Volume246,549,609 Declines160 High64,871.03
Value9,195,656,489.00 Unchanged17 Low63,393.00
Trades147,187 Total377 Change1,324.65

Wednesday, October 07 2020 KMI-30

StateSuspended Advances0 Current63,393.00
Volume168,805,744 Declines0 High63,526.58
Value0.00 Unchanged0 Low61,966.40
Trades0 Total0 Change1,426.60

Tuesday, October 06 2020 KMI-30

StateSuspended Advances0 Current61,966.40
Volume180,929,280 Declines0 High62,399.07
Value0.00 Unchanged0 Low60,935.84
Trades0 Total0 Change178.95

Monday, October 05 2020 KMI-30

StateSuspended Advances34 Current61,787.45
Volume186,957,569 Declines326 High63,394.82
Value6,710,081,260.00 Unchanged14 Low61,374.24
Trades121,632 Total374 Change-1,607.37

Friday, October 02 2020 KMI-30

StateSuspended Advances92 Current63,394.82
Volume166,045,154 Declines249 High65,054.11
Value5,999,269,351.00 Unchanged9 Low63,105.31
Trades110,413 Total350 Change-1,499.61

Thursday, October 01 2020 KMI-30

StateSuspended Advances135 Current64,894.43
Volume185,293,726 Declines204 High65,173.71
Value6,718,168,722.00 Unchanged17 Low63,662.57
Trades115,238 Total356 Change156.36

Wednesday, September 30 2020 KMI-30

StateSuspended Advances95 Current64,738.07
Volume239,005,267 Declines267 High66,296.98
Value8,507,751,193.00 Unchanged15 Low64,438.97
Trades130,513 Total377 Change-1,145.94

Tuesday, September 29 2020 KMI-30

StateSuspended Advances229 Current65,884.01
Volume153,885,444 Declines128 High66,237.35
Value7,490,357,482.00 Unchanged20 Low64,417.03
Trades120,005 Total377 Change726.82

Monday, September 28 2020 KMI-30

StateSuspended Advances56 Current65,157.19
Volume162,021,938 Declines315 High66,863.89
Value6,830,346,410.00 Unchanged11 Low65,027.70
Trades119,445 Total382 Change-1,401.42

Friday, September 25 2020 KMI-30

StateSuspended Advances146 Current66,558.61
Volume178,600,190 Declines196 High67,366.47
Value7,826,798,710.00 Unchanged19 Low66,421.51
Trades123,847 Total361 Change-373.21

Thursday, September 24 2020 KMI-30

StateSuspended Advances115 Current66,931.82
Volume170,340,192 Declines235 High67,122.89
Value7,103,338,796.00 Unchanged24 Low66,186.07
Trades129,590 Total374 Change-108.56

Wednesday, September 23 2020 KMI-30

StateSuspended Advances158 Current67,040.38
Volume143,854,277 Declines193 High67,550.76
Value143,854,277.00 Unchanged20 Low66,935.32
Trades118,057 Total371 Change-146.06

Tuesday, September 22 2020 KMI-30

StateSuspended Advances110 Current67,186.44
Volume138,237,062 Declines247 High67,897.14
Value5,524,120,659.00 Unchanged20 Low66,970.57
Trades127,756 Total377 Change-672.53

Monday, September 21 2020 KMI-30

StateSuspended Advances106 Current67,858.97
Volume123,051,616 Declines235 High68,419.62
Value3,924,050,198.00 Unchanged18 Low67,770.77
Trades112,991 Total359 Change-473.98

Friday, September 18 2020 KMI-30

StateSuspended Advances163 Current68,332.95
Volume146,669,466 Declines180 High68,412.14
Value4,858,419,798.00 Unchanged23 Low67,702.29
Trades125,416 Total366 Change433.92

Thursday, September 17 2020 KMI-30

StateSuspended Advances166 Current67,899.03
Volume156,116,647 Declines180 High68,485.05
Value6,462,982,960.00 Unchanged17 Low67,662.93
Trades128,737 Total363 Change236.10

Wednesday, September 16 2020 KMI-30

StateSuspended Advances0 Current67,662.93
Volume177,237,600 Declines0 High68,109.75
Value0.00 Unchanged0 Low67,386.06
Trades0 Total0 Change62.19

Tuesday, September 15 2020 KMI-30

StateSuspended Advances123 Current67,600.74
Volume237,477,021 Declines249 High68,485.73
Value8,425,337,039.00 Unchanged17 Low67,465.60
Trades170,433 Total389 Change-224.31

Monday, September 14 2020 KMI-30

StateSuspended Advances161 Current67,825.05
Volume156,662,788 Declines209 High68,342.73
Value6,372,184,531.00 Unchanged14 Low67,667.31
Trades142,908 Total384 Change-161.83

Friday, September 11 2020 KMI-30

StateSuspended Advances154 Current67,986.88
Volume149,092,624 Declines216 High68,722.61
Value7,720,046,056.00 Unchanged11 Low67,852.83
Trades160,542 Total381 Change-412.63

Thursday, September 10 2020 KMI-30

StateSuspended Advances241 Current68,399.51
Volume205,730,621 Declines135 High68,906.08
Value12,250,738,791.00 Unchanged18 Low67,416.27
Trades213,187 Total394 Change983.24

Wednesday, September 09 2020 KMI-30

StateSuspended Advances199 Current67,416.27
Volume176,624,815 Declines163 High67,821.19
Value9,518,754,532.00 Unchanged21 Low66,745.75
Trades184,368 Total383 Change-312.86

Tuesday, September 08 2020 KMI-30

StateSuspended Advances112 Current67,729.13
Volume285,523,243 Declines246 High68,568.49
Value13,992,838,810.00 Unchanged18 Low67,508.78
Trades227,284 Total376 Change-307.44

Monday, September 07 2020 KMI-30

StateSuspended Advances228 Current68,036.57
Volume212,709,872 Declines127 High68,206.42
Value10,668,502,839.00 Unchanged24 Low67,522.28
Trades198,505 Total379 Change514.29

Friday, September 04 2020 KMI-30

StateSuspended Advances152 Current67,522.28
Volume267,256,473 Declines201 High67,956.74
Value11,629,950,823.00 Unchanged16 Low67,066.38
Trades201,649 Total369 Change-11.32

Thursday, September 03 2020 KMI-30

StateSuspended Advances269 Current67,533.60
Volume292,638,577 Declines96 High67,613.09
Value12,300,520,554.00 Unchanged20 Low66,831.65
Trades214,501 Total385 Change701.95

Wednesday, September 02 2020 KMI-30

StateSuspended Advances247 Current66,831.65
Volume275,630,718 Declines109 High67,104.09
Value11,203,692,661.00 Unchanged13 Low66,060.53
Trades203,672 Total369 Change771.12

Tuesday, September 01 2020 KMI-30

StateSuspended Advances232 Current66,060.53
Volume245,100,395 Declines120 High66,169.37
Value9,811,321,866.00 Unchanged22 Low65,639.84
Trades176,875 Total374 Change408.93

Monday, August 31 2020 KMI-30

StateSuspended Advances165 Current65,651.60
Volume112,063,530 Declines172 High65,893.61
Value6,792,626,659.00 Unchanged15 Low65,322.37
Trades137,010 Total352 Change329.23

Friday, August 28 2020 KMI-30

StateSuspended Advances141 Current65,322.37
Volume51,431,750 Declines169 High65,588.43
Value2,907,310,439.00 Unchanged11 Low65,257.68
Trades82,370 Total321 Change-266.06

Thursday, August 27 2020 KMI-30

StateSuspended Advances210 Current65,588.43
Volume146,241,482 Declines127 High66,049.48
Value8,181,616,213.00 Unchanged16 Low65,478.37
Trades160,080 Total353 Change110.06
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)