Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, June 02 2023 — KMI-30
| State | Suspended | Advances | 146 | Current | 71,124.31 |
|---|---|---|---|---|---|
| Volume | 30,934,308.00 | Declines | 119 | High | 71,545.94 |
| Value | 3,344,003,670.00 | Unchanged | 30 | Low | 71,001.55 |
| Trades | 57,735 | Total | 295 | Change | -194.81 |
Thursday, June 01 2023 — KMI-30
| State | Suspended | Advances | 134 | Current | 71,319.12 |
|---|---|---|---|---|---|
| Volume | 30,619,652.00 | Declines | 131 | High | 71,750.29 |
| Value | 2,862,263,574.00 | Unchanged | 35 | Low | 71,175.17 |
| Trades | 57,275 | Total | 300 | Change | -20.83 |
Wednesday, May 31 2023 — KMI-30
| State | Suspended | Advances | 86 | Current | 71,339.95 |
|---|---|---|---|---|---|
| Volume | 58,129,355.00 | Declines | 222 | High | 72,436.67 |
| Value | 6,113,254,421.00 | Unchanged | 21 | Low | 71,210.51 |
| Trades | 89,547 | Total | 329 | Change | -724.71 |
Tuesday, May 30 2023 — KMI-30
| State | Suspended | Advances | 211 | Current | 72,064.66 |
|---|---|---|---|---|---|
| Volume | 55,287,517.00 | Declines | 105 | High | 72,144.28 |
| Value | 6,462,389,715.00 | Unchanged | 24 | Low | 71,134.16 |
| Trades | 88,319 | Total | 340 | Change | 989.79 |
Monday, May 29 2023 — KMI-30
| State | Suspended | Advances | 202 | Current | 71,074.87 |
|---|---|---|---|---|---|
| Volume | 60,434,949.00 | Declines | 124 | High | 71,785.08 |
| Value | 6,387,597,922.00 | Unchanged | 16 | Low | 70,314.19 |
| Trades | 94,725 | Total | 342 | Change | 786.38 |
Friday, May 26 2023 — KMI-30
| State | Suspended | Advances | 119 | Current | 70,288.49 |
|---|---|---|---|---|---|
| Volume | 68,117,542.00 | Declines | 176 | High | 70,681.87 |
| Value | 6,775,782,949.00 | Unchanged | 30 | Low | 69,849.86 |
| Trades | 95,864 | Total | 325 | Change | -28.17 |
Thursday, May 25 2023 — KMI-30
| State | Suspended | Advances | 109 | Current | 70,316.66 |
|---|---|---|---|---|---|
| Volume | 31,954,804.00 | Declines | 181 | High | 70,504.78 |
| Value | 4,034,503,079.00 | Unchanged | 30 | Low | 70,105.52 |
| Trades | 74,123 | Total | 320 | Change | 44.72 |
Wednesday, May 24 2023 — KMI-30
| State | Suspended | Advances | 135 | Current | 70,271.94 |
|---|---|---|---|---|---|
| Volume | 25,573,223.00 | Declines | 148 | High | 70,755.03 |
| Value | 2,575,946,584.00 | Unchanged | 26 | Low | 70,146.23 |
| Trades | 58,750 | Total | 309 | Change | -91.16 |
Tuesday, May 23 2023 — KMI-30
| State | Suspended | Advances | 114 | Current | 70,363.10 |
|---|---|---|---|---|---|
| Volume | 23,884,099.00 | Declines | 149 | High | 70,791.10 |
| Value | 2,383,682,786.00 | Unchanged | 37 | Low | 70,345.91 |
| Trades | 51,874 | Total | 300 | Change | -199.17 |
Monday, May 22 2023 — KMI-30
| State | Suspended | Advances | 73 | Current | 70,562.27 |
|---|---|---|---|---|---|
| Volume | 26,410,915.00 | Declines | 210 | High | 71,174.28 |
| Value | 2,869,062,807.00 | Unchanged | 25 | Low | 70,454.24 |
| Trades | 62,196 | Total | 308 | Change | -514.38 |
Friday, May 19 2023 — KMI-30
| State | Suspended | Advances | 172 | Current | 71,076.65 |
|---|---|---|---|---|---|
| Volume | 33,243,297.00 | Declines | 114 | High | 71,136.95 |
| Value | 3,287,695,296.00 | Unchanged | 28 | Low | 70,563.10 |
| Trades | 66,187 | Total | 314 | Change | 327.93 |
Thursday, May 18 2023 — KMI-30
| State | Suspended | Advances | 82 | Current | 70,748.72 |
|---|---|---|---|---|---|
| Volume | 34,219,850.00 | Declines | 199 | High | 71,824.64 |
| Value | 2,984,937,594.00 | Unchanged | 20 | Low | 70,646.35 |
| Trades | 66,766 | Total | 301 | Change | -755.07 |
Wednesday, May 17 2023 — KMI-30
| State | Suspended | Advances | 116 | Current | 71,503.79 |
|---|---|---|---|---|---|
| Volume | 32,561,223.00 | Declines | 177 | High | 72,379.11 |
| Value | 3,532,206,913.00 | Unchanged | 23 | Low | 71,473.47 |
| Trades | 65,376 | Total | 316 | Change | -661.39 |
Tuesday, May 16 2023 — KMI-30
| State | Suspended | Advances | 176 | Current | 72,165.18 |
|---|---|---|---|---|---|
| Volume | 54,461,902.00 | Declines | 115 | High | 72,423.29 |
| Value | 5,773,794,819.00 | Unchanged | 26 | Low | 71,900.67 |
| Trades | 78,772 | Total | 317 | Change | 527.83 |
Monday, May 15 2023 — KMI-30
| State | Suspended | Advances | 142 | Current | 71,637.35 |
|---|---|---|---|---|---|
| Volume | 37,384,394.00 | Declines | 135 | High | 71,703.92 |
| Value | 3,386,723,349.00 | Unchanged | 29 | Low | 70,944.29 |
| Trades | 64,304 | Total | 306 | Change | 382.93 |
Friday, May 12 2023 — KMI-30
| State | Suspended | Advances | 176 | Current | 71,254.42 |
|---|---|---|---|---|---|
| Volume | 33,490,354.00 | Declines | 111 | High | 71,662.65 |
| Value | 3,401,040,490.00 | Unchanged | 30 | Low | 70,773.52 |
| Trades | 58,947 | Total | 317 | Change | 370.05 |
Thursday, May 11 2023 — KMI-30
| State | Suspended | Advances | 182 | Current | 70,884.37 |
|---|---|---|---|---|---|
| Volume | 22,930,386.00 | Declines | 107 | High | 71,228.27 |
| Value | 2,891,351,760.00 | Unchanged | 27 | Low | 70,382.12 |
| Trades | 55,023 | Total | 316 | Change | 502.25 |
Wednesday, May 10 2023 — KMI-30
| State | Suspended | Advances | 101 | Current | 70,382.12 |
|---|---|---|---|---|---|
| Volume | 31,956,003.00 | Declines | 203 | High | 71,169.43 |
| Value | 3,303,192,083.00 | Unchanged | 20 | Low | 70,297.70 |
| Trades | 58,349 | Total | 324 | Change | -510.34 |
Tuesday, May 09 2023 — KMI-30
| State | Suspended | Advances | 82 | Current | 70,892.46 |
|---|---|---|---|---|---|
| Volume | 52,315,131.00 | Declines | 255 | High | 71,956.33 |
| Value | 5,847,892,443.00 | Unchanged | 13 | Low | 70,715.17 |
| Trades | 96,219 | Total | 350 | Change | -1,063.87 |
Monday, May 08 2023 — KMI-30
| State | Suspended | Advances | 91 | Current | 71,956.33 |
|---|---|---|---|---|---|
| Volume | 56,236,992.00 | Declines | 248 | High | 73,159.11 |
| Value | 4,761,565,952.00 | Unchanged | 26 | Low | 71,883.79 |
| Trades | 95,616 | Total | 365 | Change | -1,037.15 |
Friday, May 05 2023 — KMI-30
| State | Suspended | Advances | 155 | Current | 72,993.48 |
|---|---|---|---|---|---|
| Volume | 48,191,854.00 | Declines | 174 | High | 73,232.74 |
| Value | 5,768,881,241.00 | Unchanged | 32 | Low | 72,493.84 |
| Trades | 86,308 | Total | 361 | Change | 79.73 |
Thursday, May 04 2023 — KMI-30
| State | Suspended | Advances | 167 | Current | 72,913.75 |
|---|---|---|---|---|---|
| Volume | 90,448,257.00 | Declines | 183 | High | 73,347.80 |
| Value | 9,268,031,328.00 | Unchanged | 22 | Low | 72,822.65 |
| Trades | 119,006 | Total | 372 | Change | -219.82 |
Wednesday, May 03 2023 — KMI-30
| State | Suspended | Advances | 163 | Current | 73,133.57 |
|---|---|---|---|---|---|
| Volume | 90,143,157.00 | Declines | 192 | High | 73,254.05 |
| Value | 10,178,806,136.00 | Unchanged | 25 | Low | 72,654.12 |
| Trades | 113,758 | Total | 380 | Change | 430.96 |
Tuesday, May 02 2023 — KMI-30
| State | Suspended | Advances | 187 | Current | 72,702.61 |
|---|---|---|---|---|---|
| Volume | 60,970,709.00 | Declines | 163 | High | 72,987.78 |
| Value | 6,494,659,849.00 | Unchanged | 27 | Low | 72,354.37 |
| Trades | 100,405 | Total | 377 | Change | 348.24 |
Friday, April 28 2023 — KMI-30
| State | Suspended | Advances | 169 | Current | 72,354.37 |
|---|---|---|---|---|---|
| Volume | 90,521,735.00 | Declines | 160 | High | 73,068.77 |
| Value | 8,975,733,687.00 | Unchanged | 20 | Low | 72,155.85 |
| Trades | 119,076 | Total | 349 | Change | -41.43 |
Friday, April 28 2023 — KMI-30
| State | Suspended | Advances | 169 | Current | 72,354.37 |
|---|---|---|---|---|---|
| Volume | 90,521,735.00 | Declines | 160 | High | 73,068.77 |
| Value | 8,975,733,687.00 | Unchanged | 20 | Low | 72,155.85 |
| Trades | 119,076 | Total | 349 | Change | -41.43 |
Thursday, April 27 2023 — KMI-30
| State | Suspended | Advances | 178 | Current | 72,395.80 |
|---|---|---|---|---|---|
| Volume | 51,847,169.00 | Declines | 148 | High | 72,535.79 |
| Value | 6,248,378,718.00 | Unchanged | 27 | Low | 71,512.33 |
| Trades | 95,939 | Total | 353 | Change | 883.47 |
Wednesday, April 26 2023 — KMI-30
| State | Suspended | Advances | 175 | Current | 71,512.33 |
|---|---|---|---|---|---|
| Volume | 50,688,424.00 | Declines | 132 | High | 72,205.55 |
| Value | 5,781,636,860.00 | Unchanged | 25 | Low | 71,433.99 |
| Trades | 95,561 | Total | 332 | Change | -106.11 |
Thursday, April 20 2023 — KMI-30
| State | Suspended | Advances | 197 | Current | 71,618.44 |
|---|---|---|---|---|---|
| Volume | 45,683,784.00 | Declines | 108 | High | 71,701.66 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 70,529.99 |
| Trades | 72,246 | Total | 324 | Change | 1,088.45 |
Thursday, April 20 2023 — KMI-30
| State | Suspended | Advances | 197 | Current | 71,618.44 |
|---|---|---|---|---|---|
| Volume | 45,683,784.00 | Declines | 108 | High | 71,701.66 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 70,529.99 |
| Trades | 72,246 | Total | 324 | Change | 1,088.45 |
Thursday, April 20 2023 — KMI-30
| State | Suspended | Advances | 197 | Current | 71,618.44 |
|---|---|---|---|---|---|
| Volume | 45,683,784.00 | Declines | 108 | High | 71,701.66 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 70,529.99 |
| Trades | 72,246 | Total | 324 | Change | 1,088.45 |
Thursday, April 20 2023 — KMI-30
| State | Suspended | Advances | 197 | Current | 71,618.44 |
|---|---|---|---|---|---|
| Volume | 45,683,784.00 | Declines | 108 | High | 71,701.66 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 70,529.99 |
| Trades | 72,246 | Total | 324 | Change | 1,088.45 |
Wednesday, April 19 2023 — KMI-30
| State | Suspended | Advances | 174 | Current | 70,529.99 |
|---|---|---|---|---|---|
| Volume | 23,506,762.00 | Declines | 114 | High | 70,644.28 |
| Value | 3,628,104,911.00 | Unchanged | 25 | Low | 69,911.74 |
| Trades | 47,399 | Total | 313 | Change | 145.21 |
Tuesday, April 18 2023 — KMI-30
| State | Suspended | Advances | 163 | Current | 70,384.78 |
|---|---|---|---|---|---|
| Volume | 18,606,137.00 | Declines | 145 | High | 70,480.97 |
| Value | 2,275,035,996.00 | Unchanged | 22 | Low | 69,949.86 |
| Trades | 37,145 | Total | 330 | Change | 342.62 |
Monday, April 17 2023 — KMI-30
| State | Suspended | Advances | 160 | Current | 70,042.16 |
|---|---|---|---|---|---|
| Volume | 28,486,447.00 | Declines | 153 | High | 70,543.59 |
| Value | 3,056,203,745.00 | Unchanged | 23 | Low | 69,957.20 |
| Trades | 48,387 | Total | 336 | Change | -86.05 |
Thursday, April 13 2023 — KMI-30
| State | Suspended | Advances | 152 | Current | 70,128.21 |
|---|---|---|---|---|---|
| Volume | 28,748,775.00 | Declines | 154 | High | 70,868.69 |
| Value | 2,766,228,465.00 | Unchanged | 27 | Low | 70,024.67 |
| Trades | 52,202 | Total | 333 | Change | 103.54 |
Thursday, April 13 2023 — KMI-30
| State | Suspended | Advances | 152 | Current | 70,128.21 |
|---|---|---|---|---|---|
| Volume | 28,748,775.00 | Declines | 154 | High | 70,868.69 |
| Value | 2,766,228,465.00 | Unchanged | 27 | Low | 70,024.67 |
| Trades | 52,202 | Total | 333 | Change | 103.54 |
Wednesday, April 12 2023 — KMI-30
| State | Suspended | Advances | 189 | Current | 70,024.67 |
|---|---|---|---|---|---|
| Volume | 24,596,251.00 | Declines | 148 | High | 70,128.07 |
| Value | 2,569,226,447.00 | Unchanged | 24 | Low | 69,345.37 |
| Trades | 49,374 | Total | 361 | Change | 679.30 |
Tuesday, April 11 2023 — KMI-30
| State | Suspended | Advances | 146 | Current | 69,345.37 |
|---|---|---|---|---|---|
| Volume | 14,905,061.00 | Declines | 175 | High | 69,524.48 |
| Value | 1,370,142,611.00 | Unchanged | 24 | Low | 69,143.39 |
| Trades | 35,385 | Total | 345 | Change | -12.84 |
Monday, April 10 2023 — KMI-30
| State | Suspended | Advances | 134 | Current | 69,358.21 |
|---|---|---|---|---|---|
| Volume | 21,799,080.00 | Declines | 186 | High | 69,981.73 |
| Value | 1,835,547,346.00 | Unchanged | 21 | Low | 69,283.28 |
| Trades | 37,650 | Total | 341 | Change | -401.77 |
Friday, April 07 2023 — KMI-30
| State | Suspended | Advances | 113 | Current | 69,759.98 |
|---|---|---|---|---|---|
| Volume | 40,501,759.00 | Declines | 197 | High | 70,878.11 |
| Value | 3,201,234,864.00 | Unchanged | 25 | Low | 69,628.74 |
| Trades | 59,877 | Total | 335 | Change | -672.67 |
Thursday, April 06 2023 — KMI-30
| State | Suspended | Advances | 253 | Current | 70,432.65 |
|---|---|---|---|---|---|
| Volume | 77,715,692.00 | Declines | 79 | High | 70,475.98 |
| Value | 5,130,947,473.00 | Unchanged | 22 | Low | 68,823.89 |
| Trades | 78,237 | Total | 354 | Change | 1,608.76 |
Wednesday, April 05 2023 — KMI-30
| State | Suspended | Advances | 175 | Current | 68,823.89 |
|---|---|---|---|---|---|
| Volume | 26,390,334.00 | Declines | 147 | High | 69,303.13 |
| Value | 2,435,584,671.00 | Unchanged | 32 | Low | 68,759.51 |
| Trades | 44,355 | Total | 354 | Change | 2.73 |
Tuesday, April 04 2023 — KMI-30
| State | Suspended | Advances | 108 | Current | 68,821.16 |
|---|---|---|---|---|---|
| Volume | 34,491,514.00 | Declines | 190 | High | 69,397.99 |
| Value | 2,186,717,080.00 | Unchanged | 20 | Low | 68,369.22 |
| Trades | 48,489 | Total | 318 | Change | -463.31 |
Monday, April 03 2023 — KMI-30
| State | Suspended | Advances | 123 | Current | 69,284.47 |
|---|---|---|---|---|---|
| Volume | 36,055,846.00 | Declines | 172 | High | 69,587.73 |
| Value | 1,750,040,574.00 | Unchanged | 23 | Low | 69,122.63 |
| Trades | 45,101 | Total | 318 | Change | -53.46 |
Friday, March 31 2023 — KMI-30
| State | Suspended | Advances | 168 | Current | 69,337.93 |
|---|---|---|---|---|---|
| Volume | 41,154,146.00 | Declines | 115 | High | 69,481.75 |
| Value | 3,933,570,188.00 | Unchanged | 31 | Low | 68,969.21 |
| Trades | 49,513 | Total | 314 | Change | 251.50 |
Thursday, March 30 2023 — KMI-30
| State | Suspended | Advances | 147 | Current | 69,086.43 |
|---|---|---|---|---|---|
| Volume | 38,223,673.00 | Declines | 157 | High | 69,344.90 |
| Value | 3,988,782,527.00 | Unchanged | 25 | Low | 68,967.82 |
| Trades | 47,678 | Total | 329 | Change | 114.66 |
Wednesday, March 29 2023 — KMI-30
| State | Suspended | Advances | 79 | Current | 68,971.77 |
|---|---|---|---|---|---|
| Volume | 37,437,371.00 | Declines | 203 | High | 69,405.57 |
| Value | 3,212,933,538.00 | Unchanged | 37 | Low | 68,867.67 |
| Trades | 45,682 | Total | 319 | Change | -150.32 |
Tuesday, March 28 2023 — KMI-30
| State | Suspended | Advances | 141 | Current | 69,122.09 |
|---|---|---|---|---|---|
| Volume | 44,241,383.00 | Declines | 145 | High | 69,287.20 |
| Value | 3,312,028,966.00 | Unchanged | 33 | Low | 68,920.02 |
| Trades | 46,067 | Total | 319 | Change | 202.07 |
Monday, March 27 2023 — KMI-30
| State | Suspended | Advances | 135 | Current | 68,920.02 |
|---|---|---|---|---|---|
| Volume | 29,988,317.00 | Declines | 154 | High | 69,084.12 |
| Value | 2,501,111,519.00 | Unchanged | 28 | Low | 68,553.12 |
| Trades | 42,803 | Total | 317 | Change | 142.25 |
Friday, March 24 2023 — KMI-30
| State | Suspended | Advances | 89 | Current | 68,777.77 |
|---|---|---|---|---|---|
| Volume | 18,568,928.00 | Declines | 200 | High | 69,589.78 |
| Value | 1,294,005,520.00 | Unchanged | 19 | Low | 68,705.98 |
| Trades | 38,489 | Total | 308 | Change | -762.40 |
Wednesday, March 22 2023 — KMI-30
| State | Suspended | Advances | 75 | Current | 69,540.17 |
|---|---|---|---|---|---|
| Volume | 64,375,713.00 | Declines | 234 | High | 70,840.84 |
| Value | 3,917,446,461.00 | Unchanged | 28 | Low | 69,462.69 |
| Trades | 80,498 | Total | 337 | Change | -1,048.82 |
Wednesday, March 22 2023 — KMI-30
| State | Suspended | Advances | 75 | Current | 69,540.17 |
|---|---|---|---|---|---|
| Volume | 64,375,713.00 | Declines | 234 | High | 70,840.84 |
| Value | 3,917,446,461.00 | Unchanged | 28 | Low | 69,462.69 |
| Trades | 80,498 | Total | 337 | Change | -1,048.82 |
Tuesday, March 21 2023 — KMI-30
| State | Suspended | Advances | 146 | Current | 70,588.99 |
|---|---|---|---|---|---|
| Volume | 57,082,241.00 | Declines | 165 | High | 70,809.89 |
| Value | 4,177,919,881.00 | Unchanged | 23 | Low | 70,161.12 |
| Trades | 81,676 | Total | 334 | Change | 214.10 |
Monday, March 20 2023 — KMI-30
| State | Suspended | Advances | 131 | Current | 70,374.89 |
|---|---|---|---|---|---|
| Volume | 75,379,383.00 | Declines | 178 | High | 71,412.44 |
| Value | 5,007,985,551.00 | Unchanged | 21 | Low | 70,336.09 |
| Trades | 87,730 | Total | 330 | Change | -986.55 |
Friday, March 17 2023 — KMI-30
| State | Suspended | Advances | 136 | Current | 71,361.44 |
|---|---|---|---|---|---|
| Volume | 57,350,683.00 | Declines | 182 | High | 72,100.18 |
| Value | 8,019,840,123.00 | Unchanged | 25 | Low | 71,242.88 |
| Trades | 89,227 | Total | 343 | Change | -608.10 |
Thursday, March 16 2023 — KMI-30
| State | Suspended | Advances | 193 | Current | 71,969.54 |
|---|---|---|---|---|---|
| Volume | 97,166,114.00 | Declines | 132 | High | 72,862.06 |
| Value | 7,462,803,796.00 | Unchanged | 29 | Low | 71,847.50 |
| Trades | 114,263 | Total | 354 | Change | -521.92 |
Wednesday, March 15 2023 — KMI-30
| State | Suspended | Advances | 201 | Current | 72,491.46 |
|---|---|---|---|---|---|
| Volume | 103,583,294.00 | Declines | 124 | High | 72,922.64 |
| Value | 8,441,950,634.00 | Unchanged | 24 | Low | 71,779.63 |
| Trades | 101,649 | Total | 349 | Change | 224.30 |
Tuesday, March 14 2023 — KMI-30
| State | Suspended | Advances | 120 | Current | 72,267.16 |
|---|---|---|---|---|---|
| Volume | 68,380,459.00 | Declines | 191 | High | 72,544.84 |
| Value | 6,743,705,236.00 | Unchanged | 23 | Low | 71,997.19 |
| Trades | 80,254 | Total | 334 | Change | -260.91 |
Monday, March 13 2023 — KMI-30
| State | Suspended | Advances | 150 | Current | 72,528.07 |
|---|---|---|---|---|---|
| Volume | 122,051,588.00 | Declines | 173 | High | 73,016.91 |
| Value | 10,268,141,283.00 | Unchanged | 25 | Low | 71,775.28 |
| Trades | 113,708 | Total | 348 | Change | 752.79 |