pkf: Stock Market Indices for KMI-30

Stock Market Index Information for KMI-30

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w 2w 1m 3m download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, September 28 2021 — KMI-30

State	Suspended	Advances	259	Current	72,613.49
Volume	58,386,976.00	Declines	97	High	72,698.66
Value	4,581,851,503.00	Unchanged	16	Low	71,602.20
Trades	131,533	Total	372	Change	793.79

Monday, September 27 2021 — KMI-30

State	Suspended	Advances	101	Current	71,819.70
Volume	70,766,779.00	Declines	259	High	72,308.54
Value	4,848,479,093.00	Unchanged	15	Low	70,871.54
Trades	101,446	Total	375	Change	-84.69

Friday, September 24 2021 — KMI-30

State	Suspended	Advances	122	Current	71,904.39
Volume	78,621,166.00	Declines	231	High	72,447.14
Value	5,052,914,519.00	Unchanged	15	Low	71,429.87
Trades	121,839	Total	368	Change	-240.69

Wednesday, September 22 2021 — KMI-30

State	Suspended	Advances	74	Current	72,623.81
Volume	78,310,215.00	Declines	290	High	73,285.41
Value	5,985,502,401.00	Unchanged	12	Low	71,109.40
Trades	169,995	Total	376	Change	-627.98

Tuesday, September 21 2021 — KMI-30

State	Suspended	Advances	90	Current	73,251.79
Volume	42,194,567.00	Declines	275	High	74,818.18
Value	3,714,658,925.00	Unchanged	17	Low	72,905.91
Trades	114,862	Total	382	Change	-1,175.29

Monday, September 20 2021 — KMI-30

State	Suspended	Advances	109	Current	74,427.08
Volume	23,863,303.00	Declines	246	High	74,926.63
Value	2,258,855,028.00	Unchanged	13	Low	73,919.62
Trades	88,914	Total	368	Change	-389.37

Friday, September 17 2021 — KMI-30

State	Suspended	Advances	146	Current	74,816.45
Volume	50,993,974.00	Declines	213	High	76,045.19
Value	4,368,320,100.00	Unchanged	21	Low	74,658.71
Trades	126,616	Total	380	Change	-783.10

Thursday, September 16 2021 — KMI-30

State	Suspended	Advances	185	Current	75,599.55
Volume	53,926,304.00	Declines	178	High	75,682.29
Value	4,127,485,823.00	Unchanged	22	Low	75,212.60
Trades	130,559	Total	385	Change	167.27

Wednesday, September 15 2021 — KMI-30

State	Suspended	Advances	132	Current	75,432.28
Volume	40,371,576.00	Declines	228	High	76,061.27
Value	3,525,402,244.00	Unchanged	27	Low	75,116.44
Trades	115,927	Total	387	Change	-536.15

Tuesday, September 14 2021 — KMI-30

State	Suspended	Advances	87	Current	75,968.43
Volume	50,314,956.00	Declines	291	High	77,142.28
Value	4,678,648,399.00	Unchanged	14	Low	75,438.98
Trades	152,368	Total	392	Change	-928.04

Monday, September 13 2021 — KMI-30

State	Suspended	Advances	165	Current	76,896.47
Volume	36,452,835.00	Declines	197	High	77,431.80
Value	4,486,689,251.00	Unchanged	17	Low	76,801.84
Trades	137,051	Total	379	Change	-99.92

Friday, September 10 2021 — KMI-30

State	Suspended	Advances	218	Current	76,996.39
Volume	70,460,929.00	Declines	159	High	77,260.22
Value	5,899,245,939.00	Unchanged	15	Low	75,927.74
Trades	141,690	Total	392	Change	1,068.65

Thursday, September 09 2021 — KMI-30

State	Suspended	Advances	184	Current	75,927.74
Volume	41,227,752.00	Declines	177	High	76,043.65
Value	4,317,534,330.00	Unchanged	24	Low	75,461.88
Trades	136,169	Total	385	Change	465.86

Wednesday, September 08 2021 — KMI-30

State	Suspended	Advances	123	Current	75,461.88
Volume	38,781,430.00	Declines	249	High	76,699.90
Value	4,431,352,759.00	Unchanged	15	Low	75,375.96
Trades	135,594	Total	387	Change	-1,008.44

Tuesday, September 07 2021 — KMI-30

State	Suspended	Advances	104	Current	76,470.32
Volume	35,310,083.00	Declines	262	High	77,234.00
Value	3,459,354,791.00	Unchanged	14	Low	76,409.25
Trades	127,860	Total	380	Change	-569.04

Monday, September 06 2021 — KMI-30

State	Suspended	Advances	164	Current	77,039.36
Volume	30,764,551.00	Declines	203	High	77,526.11
Value	2,833,736,764.00	Unchanged	15	Low	76,970.37
Trades	124,365	Total	382	Change	-76.42

Friday, September 03 2021 — KMI-30

State	Suspended	Advances	157	Current	77,115.78
Volume	34,183,039.00	Declines	221	High	77,397.33
Value	3,282,048,587.00	Unchanged	12	Low	76,897.59
Trades	124,100	Total	390	Change	218.19

Thursday, September 02 2021 — KMI-30

State	Suspended	Advances	123	Current	76,897.59
Volume	42,611,076.00	Declines	242	High	77,790.25
Value	4,166,951,792.00	Unchanged	24	Low	76,811.28
Trades	156,331	Total	389	Change	-766.40

Wednesday, September 01 2021 — KMI-30

State	Suspended	Advances	218	Current	77,663.99
Volume	50,891,455.00	Declines	160	High	78,114.70
Value	3,977,986,427.00	Unchanged	15	Low	77,576.23
Trades	137,384	Total	393	Change	22.26

Tuesday, August 31 2021 — KMI-30

State	Suspended	Advances	177	Current	77,641.73
Volume	43,599,903.00	Declines	183	High	77,990.55
Value	3,973,698,773.00	Unchanged	22	Low	77,355.99
Trades	130,397	Total	382	Change	206.39

Monday, August 30 2021 — KMI-30

State	Suspended	Advances	203	Current	77,435.34
Volume	41,648,798.00	Declines	153	High	77,526.86
Value	4,273,195,276.00	Unchanged	28	Low	76,769.01
Trades	123,216	Total	384	Change	666.33

Thursday, August 26 2021 — KMI-30

State	Suspended	Advances	110	Current	76,826.90
Volume	40,209,046.00	Declines	263	High	77,676.52
Value	4,021,291,099.00	Unchanged	14	Low	76,608.12
Trades	136,262	Total	387	Change	-571.97

Wednesday, August 25 2021 — KMI-30

State	Suspended	Advances	157	Current	77,398.87
Volume	39,007,033.00	Declines	217	High	77,987.00
Value	3,554,618,956.00	Unchanged	17	Low	77,347.66
Trades	132,709	Total	391	Change	-390.05

Tuesday, August 24 2021 — KMI-30

State	Suspended	Advances	150	Current	77,788.92
Volume	55,268,505.00	Declines	226	High	78,521.49
Value	4,924,698,821.00	Unchanged	14	Low	77,628.72
Trades	132,709	Total	390	Change	-732.57

Monday, August 23 2021 — KMI-30

State	Suspended	Advances	269	Current	78,521.49
Volume	68,197,853.00	Declines	119	High	78,634.41
Value	6,055,588,604.00	Unchanged	17	Low	77,349.60
Trades	149,327	Total	405	Change	1,171.89

Friday, August 20 2021 — KMI-30

State	Suspended	Advances	230	Current	77,349.60
Volume	67,087,346.00	Declines	120	High	77,447.99
Value	6,143,215,571.00	Unchanged	26	Low	76,411.61
Trades	119,113	Total	376	Change	937.99

Tuesday, August 17 2021 — KMI-30

State	Suspended	Advances	253	Current	76,411.61
Volume	35,718,408.00	Declines	95	High	76,455.43
Value	2,961,571,866.00	Unchanged	19	Low	75,582.12
Trades	92,549	Total	367	Change	829.49

Monday, August 16 2021 — KMI-30

State	Suspended	Advances	100	Current	75,582.12
Volume	28,568,797.00	Declines	262	High	75,929.82
Value	2,548,915,468.00	Unchanged	17	Low	75,089.23
Trades	103,266	Total	379	Change	-347.70

Thursday, August 12 2021 — KMI-30

State	Suspended	Advances	92	Current	76,385.68
Volume	32,905,646.00	Declines	251	High	77,088.59
Value	2,906,670,915.00	Unchanged	21	Low	76,187.38
Trades	105,580	Total	364	Change	-251.30

Wednesday, August 11 2021 — KMI-30

State	Suspended	Advances	177	Current	76,636.98
Volume	61,381,392.00	Declines	182	High	77,057.22
Value	5,190,711,175.00	Unchanged	23	Low	76,188.63
Trades	138,329	Total	382	Change	448.35

Tuesday, August 10 2021 — KMI-30

State	Suspended	Advances	173	Current	76,188.63
Volume	45,688,566.00	Declines	186	High	76,477.80
Value	3,705,273,180.00	Unchanged	23	Low	75,704.43
Trades	125,337	Total	382	Change	125.13

Monday, August 09 2021 — KMI-30

State	Suspended	Advances	70	Current	76,063.50
Volume	42,459,326.00	Declines	289	High	77,069.87
Value	3,703,625,912.00	Unchanged	23	Low	75,953.69
Trades	120,780	Total	382	Change	-777.12

Thursday, August 05 2021 — KMI-30

State	Suspended	Advances	179	Current	77,209.36
Volume	34,256,890.00	Declines	200	High	77,628.19
Value	3,061,069,044.00	Unchanged	18	Low	77,118.60
Trades	149,309	Total	397	Change	-226.22

Wednesday, August 04 2021 — KMI-30

State	Suspended	Advances	179	Current	77,435.58
Volume	52,908,601.00	Declines	198	High	77,879.49
Value	4,267,959,348.00	Unchanged	22	Low	77,354.73
Trades	162,559	Total	399	Change	-24.78

Tuesday, August 03 2021 — KMI-30

State	Suspended	Advances	254	Current	77,460.36
Volume	60,419,063.00	Declines	108	High	77,537.99
Value	5,280,456,878.00	Unchanged	25	Low	77,006.70
Trades	155,960	Total	387	Change	453.66

Monday, August 02 2021 — KMI-30

State	Suspended	Advances	264	Current	77,006.70
Volume	46,180,019.00	Declines	122	High	77,116.00
Value	3,700,897,444.00	Unchanged	14	Low	76,253.15
Trades	100,950	Total	400	Change	747.46

Friday, July 30 2021 — KMI-30

State	Suspended	Advances	128	Current	76,259.24
Volume	60,938,694.00	Declines	228	High	77,266.11
Value	4,733,783,501.00	Unchanged	16	Low	76,041.65
Trades	139,388	Total	372	Change	-285.33

Thursday, July 29 2021 — KMI-30

State	Suspended	Advances	135	Current	76,544.57
Volume	50,932,865.00	Declines	217	High	76,709.08
Value	4,455,537,904.00	Unchanged	18	Low	75,873.35
Trades	128,352	Total	370	Change	97.42

Wednesday, July 28 2021 — KMI-30

State	Suspended	Advances	92	Current	76,447.15
Volume	52,911,757.00	Declines	296	High	77,378.84
Value	4,342,152,213.00	Unchanged	11	Low	76,302.50
Trades	136,143	Total	399	Change	-593.02

Tuesday, July 27 2021 — KMI-30

State	Suspended	Advances	158	Current	77,040.17
Volume	41,833,465.00	Declines	232	High	77,584.53
Value	3,467,326,218.00	Unchanged	7	Low	76,882.92
Trades	133,967	Total	397	Change	-233.22

Monday, July 26 2021 — KMI-30

State	Suspended	Advances	189	Current	77,273.39
Volume	40,558,375.00	Declines	191	High	77,843.80
Value	3,919,419,496.00	Unchanged	20	Low	77,129.78
Trades	142,924	Total	400	Change	-360.15

Friday, July 23 2021 — KMI-30

State	Suspended	Advances	162	Current	77,633.54
Volume	50,299,251.00	Declines	203	High	78,094.91
Value	4,380,478,721.00	Unchanged	22	Low	77,524.55
Trades	111,727	Total	387	Change	-108.65

Monday, July 19 2021 — KMI-30

State	Suspended	Advances	200	Current	77,742.19
Volume	49,013,971.00	Declines	167	High	78,186.97
Value	4,545,829,754.00	Unchanged	16	Low	77,654.95
Trades	117,661	Total	383	Change	49.95

Friday, July 16 2021 — KMI-30

State	Suspended	Advances	223	Current	77,692.24
Volume	54,881,220.00	Declines	129	High	77,837.44
Value	5,042,529,594.00	Unchanged	24	Low	77,242.60
Trades	121,920	Total	376	Change	432.68

Thursday, July 15 2021 — KMI-30

State	Suspended	Advances	206	Current	77,259.56
Volume	86,590,067.00	Declines	169	High	77,430.30
Value	4,764,349,049.00	Unchanged	18	Low	76,762.83
Trades	144,318	Total	393	Change	379.77

Wednesday, July 14 2021 — KMI-30

State	Suspended	Advances	154	Current	76,879.79
Volume	42,969,012.00	Declines	226	High	77,178.58
Value	2,896,950,236.00	Unchanged	23	Low	76,724.98
Trades	147,649	Total	403	Change	154.81

Tuesday, July 13 2021 — KMI-30

State	Suspended	Advances	162	Current	76,724.98
Volume	31,884,887.00	Declines	200	High	76,927.76
Value	2,624,626,107.00	Unchanged	21	Low	76,672.27
Trades	148,132	Total	383	Change	-29.66

Monday, July 12 2021 — KMI-30

State	Suspended	Advances	136	Current	76,754.64
Volume	45,680,405.00	Declines	257	High	77,274.25
Value	3,199,586,755.00	Unchanged	19	Low	76,662.49
Trades	129,929	Total	412	Change	-212.02

Friday, July 09 2021 — KMI-30

State	Suspended	Advances	153	Current	76,966.66
Volume	44,519,005.00	Declines	213	High	78,061.02
Value	4,274,021,268.00	Unchanged	8	Low	76,911.97
Trades	151,241	Total	374	Change	-1,094.36

Thursday, July 08 2021 — KMI-30

State	Suspended	Advances	279	Current	78,061.02
Volume	73,646,522.00	Declines	108	High	78,094.92
Value	7,164,851,300.00	Unchanged	23	Low	76,471.46
Trades	159,289	Total	410	Change	1,589.56

Wednesday, July 07 2021 — KMI-30

State	Suspended	Advances	158	Current	76,471.46
Volume	57,582,923.00	Declines	218	High	76,646.79
Value	5,276,064,021.00	Unchanged	18	Low	76,062.32
Trades	133,169	Total	394	Change	-170.00

Tuesday, July 06 2021 — KMI-30

State	Suspended	Advances	121	Current	76,641.46
Volume	52,448,588.00	Declines	245	High	77,379.59
Value	5,941,522,408.00	Unchanged	16	Low	76,446.55
Trades	160,052	Total	382	Change	-278.58

Monday, July 05 2021 — KMI-30

State	Suspended	Advances	134	Current	76,920.04
Volume	61,749,752.00	Declines	238	High	77,474.80
Value	5,970,508,557.00	Unchanged	8	Low	76,865.76
Trades	146,156	Total	380	Change	-385.72

Friday, July 02 2021 — KMI-30

State	Suspended	Advances	164	Current	77,305.76
Volume	42,539,693.00	Declines	203	High	78,020.60
Value	3,917,695,597.00	Unchanged	16	Low	77,233.35
Trades	170,929	Total	383	Change	-215.18

Thursday, July 01 2021 — KMI-30

State	Suspended	Advances	274	Current	77,520.94
Volume	43,509,694.00	Declines	104	High	77,666.26
Value	3,847,814,024.00	Unchanged	13	Low	76,621.54
Trades	171,206	Total	391	Change	899.40

Wednesday, June 30 2021 — KMI-30

State	Suspended	Advances	229	Current	76,621.54
Volume	44,238,087.00	Declines	132	High	76,964.66
Value	3,905,309,031.00	Unchanged	27	Low	76,287.22
Trades	144,454	Total	388	Change	334.32

Tuesday, June 29 2021 — KMI-30

State	Suspended	Advances	225	Current	76,287.22
Volume	56,946,567.00	Declines	124	High	77,258.39
Value	5,272,114,521.00	Unchanged	29	Low	76,214.24
Trades	163,660	Total	378	Change	-192.93

Monday, June 28 2021 — KMI-30

State	Suspended	Advances	77	Current	76,480.15
Volume	78,038,546.00	Declines	282	High	77,595.99
Value	6,818,891,624.00	Unchanged	25	Low	76,339.94
Trades	170,499	Total	384	Change	-1,115.84

Friday, June 25 2021 — KMI-30

State	Suspended	Advances	159	Current	77,832.71
Volume	94,577,519.00	Declines	205	High	78,650.20
Value	6,218,618,893.00	Unchanged	17	Low	77,440.42
Trades	189,217	Total	381	Change	-681.53

Thursday, June 24 2021 — KMI-30

State	Suspended	Advances	187	Current	78,514.24
Volume	53,494,662.00	Declines	178	High	78,764.70
Value	3,512,417,859.00	Unchanged	27	Low	78,350.66
Trades	165,105	Total	392	Change	163.58