Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, January 13 2022 — KMI-30
| State | Suspended | Advances | 138 | Current | 74,011.83 |
|---|---|---|---|---|---|
| Volume | 96,120,075.00 | Declines | 202 | High | 74,476.26 |
| Value | 2,264,733,505.00 | Unchanged | 22 | Low | 73,936.38 |
| Trades | 104,181 | Total | 362 | Change | -199.98 |
Wednesday, January 12 2022 — KMI-30
| State | Suspended | Advances | 176 | Current | 74,211.81 |
|---|---|---|---|---|---|
| Volume | 70,447,626.00 | Declines | 179 | High | 74,657.51 |
| Value | 3,796,802,587.00 | Unchanged | 32 | Low | 73,972.77 |
| Trades | 147,826 | Total | 387 | Change | 239.04 |
Tuesday, January 11 2022 — KMI-30
| State | Suspended | Advances | 185 | Current | 73,972.77 |
|---|---|---|---|---|---|
| Volume | 38,463,264.00 | Declines | 162 | High | 74,720.88 |
| Value | 2,814,070,454.00 | Unchanged | 21 | Low | 73,696.07 |
| Trades | 128,989 | Total | 368 | Change | -454.14 |
Monday, January 10 2022 — KMI-30
| State | Suspended | Advances | 249 | Current | 74,426.91 |
|---|---|---|---|---|---|
| Volume | 59,285,557.00 | Declines | 115 | High | 74,705.20 |
| Value | 3,951,372,122.00 | Unchanged | 27 | Low | 73,650.30 |
| Trades | 135,013 | Total | 391 | Change | 561.47 |
Friday, January 07 2022 — KMI-30
| State | Suspended | Advances | 213 | Current | 73,865.44 |
|---|---|---|---|---|---|
| Volume | 37,469,120.00 | Declines | 124 | High | 73,905.99 |
| Value | 2,937,225,297.00 | Unchanged | 22 | Low | 73,029.52 |
| Trades | 97,396 | Total | 359 | Change | 719.23 |
Thursday, January 06 2022 — KMI-30
| State | Suspended | Advances | 90 | Current | 73,146.21 |
|---|---|---|---|---|---|
| Volume | 41,096,601.00 | Declines | 263 | High | 73,730.85 |
| Value | 3,174,825,159.00 | Unchanged | 17 | Low | 72,983.76 |
| Trades | 125,820 | Total | 370 | Change | -406.64 |
Wednesday, January 05 2022 — KMI-30
| State | Suspended | Advances | 176 | Current | 73,552.85 |
|---|---|---|---|---|---|
| Volume | 55,353,806.00 | Declines | 170 | High | 73,605.58 |
| Value | 3,554,581,165.00 | Unchanged | 23 | Low | 73,162.81 |
| Trades | 138,519 | Total | 369 | Change | 55.62 |
Tuesday, January 04 2022 — KMI-30
| State | Suspended | Advances | 267 | Current | 73,497.23 |
|---|---|---|---|---|---|
| Volume | 69,374,879.00 | Declines | 89 | High | 73,497.23 |
| Value | 4,349,415,808.00 | Unchanged | 24 | Low | 72,399.23 |
| Trades | 153,991 | Total | 380 | Change | 1,098.00 |
Monday, January 03 2022 — KMI-30
| State | Suspended | Advances | 217 | Current | 72,399.23 |
|---|---|---|---|---|---|
| Volume | 39,176,019.00 | Declines | 143 | High | 72,469.92 |
| Value | 2,227,315,648.00 | Unchanged | 15 | Low | 71,572.33 |
| Trades | 93,487 | Total | 375 | Change | 712.17 |
Friday, December 31 2021 — KMI-30
| State | Suspended | Advances | 220 | Current | 71,687.06 |
|---|---|---|---|---|---|
| Volume | 81,153,605.00 | Declines | 137 | High | 72,035.18 |
| Value | 3,961,952,182.00 | Unchanged | 17 | Low | 71,059.63 |
| Trades | 114,922 | Total | 374 | Change | 355.43 |
Thursday, December 30 2021 — KMI-30
| State | Suspended | Advances | 200 | Current | 71,331.63 |
|---|---|---|---|---|---|
| Volume | 50,398,183.00 | Declines | 153 | High | 71,736.17 |
| Value | 3,468,963,543.00 | Unchanged | 24 | Low | 71,162.66 |
| Trades | 107,058 | Total | 377 | Change | 149.51 |
Wednesday, December 29 2021 — KMI-30
| State | Suspended | Advances | 199 | Current | 71,182.12 |
|---|---|---|---|---|---|
| Volume | 84,464,086.00 | Declines | 147 | High | 71,218.49 |
| Value | 3,479,853,558.00 | Unchanged | 24 | Low | 70,596.40 |
| Trades | 105,651 | Total | 370 | Change | 419.82 |
Tuesday, December 28 2021 — KMI-30
| State | Suspended | Advances | 163 | Current | 70,762.30 |
|---|---|---|---|---|---|
| Volume | 25,608,522.00 | Declines | 168 | High | 70,983.51 |
| Value | 1,552,268,854.00 | Unchanged | 25 | Low | 70,614.63 |
| Trades | 0 | Total | 356 | Change | 147.67 |
Monday, December 27 2021 — KMI-30
| State | Suspended | Advances | 122 | Current | 70,614.63 |
|---|---|---|---|---|---|
| Volume | 28,320,670.00 | Declines | 201 | High | 71,142.28 |
| Value | 1,706,355,170.00 | Unchanged | 34 | Low | 70,986.79 |
| Trades | 61,134 | Total | 357 | Change | -372.16 |
Friday, December 24 2021 — KMI-30
| State | Suspended | Advances | 143 | Current | 70,986.79 |
|---|---|---|---|---|---|
| Volume | 29,067,089.00 | Declines | 196 | High | 71,550.30 |
| Value | 1,481,097,553.00 | Unchanged | 24 | Low | 70,777.93 |
| Trades | 99,122 | Total | 363 | Change | -274.52 |
Thursday, December 23 2021 — KMI-30
| State | Suspended | Advances | 198 | Current | 71,261.31 |
|---|---|---|---|---|---|
| Volume | 39,520,301.00 | Declines | 144 | High | 71,745.27 |
| Value | 2,083,038,760.00 | Unchanged | 23 | Low | 71,141.43 |
| Trades | 99,816 | Total | 365 | Change | 39.84 |
Wednesday, December 22 2021 — KMI-30
| State | Suspended | Advances | 159 | Current | 71,221.47 |
|---|---|---|---|---|---|
| Volume | 35,857,787.00 | Declines | 165 | High | 71,455.02 |
| Value | 2,223,148,133.00 | Unchanged | 15 | Low | 70,997.41 |
| Trades | 0 | Total | 339 | Change | -51.70 |
Tuesday, December 21 2021 — KMI-30
| State | Suspended | Advances | 149 | Current | 71,273.17 |
|---|---|---|---|---|---|
| Volume | 53,320,840.00 | Declines | 174 | High | 72,344.70 |
| Value | 2,730,630,241.00 | Unchanged | 32 | Low | 71,189.26 |
| Trades | 109,876 | Total | 355 | Change | -620.55 |
Monday, December 20 2021 — KMI-30
| State | Suspended | Advances | 251 | Current | 71,893.72 |
|---|---|---|---|---|---|
| Volume | 54,978,215.00 | Declines | 83 | High | 72,079.53 |
| Value | 3,022,432,058.00 | Unchanged | 20 | Low | 70,830.72 |
| Trades | 111,367 | Total | 354 | Change | 735.24 |
Friday, December 17 2021 — KMI-30
| State | Suspended | Advances | 184 | Current | 71,158.48 |
|---|---|---|---|---|---|
| Volume | 39,074,504.00 | Declines | 136 | High | 71,397.63 |
| Value | 3,001,097,331.00 | Unchanged | 16 | Low | 70,342.21 |
| Trades | 98,685 | Total | 336 | Change | 386.01 |
Thursday, December 16 2021 — KMI-30
| State | Suspended | Advances | 91 | Current | 70,772.47 |
|---|---|---|---|---|---|
| Volume | 52,403,396.00 | Declines | 254 | High | 71,900.98 |
| Value | 3,890,002,407.00 | Unchanged | 11 | Low | 70,545.45 |
| Trades | 129,248 | Total | 356 | Change | -1,128.51 |
Wednesday, December 15 2021 — KMI-30
| State | Suspended | Advances | 304 | Current | 71,900.98 |
|---|---|---|---|---|---|
| Volume | 78,027,636.00 | Declines | 69 | High | 72,177.62 |
| Value | 5,847,902,826.00 | Unchanged | 9 | Low | 69,490.14 |
| Trades | 137,959 | Total | 382 | Change | 2,410.84 |
Tuesday, December 14 2021 — KMI-30
| State | Suspended | Advances | 245 | Current | 69,490.14 |
|---|---|---|---|---|---|
| Volume | 39,619,960.00 | Declines | 76 | High | 69,569.26 |
| Value | 2,796,253,750.00 | Unchanged | 19 | Low | 68,487.85 |
| Trades | 93,739 | Total | 340 | Change | 582.77 |
Monday, December 13 2021 — KMI-30
| State | Suspended | Advances | 69 | Current | 68,907.37 |
|---|---|---|---|---|---|
| Volume | 21,094,973.00 | Declines | 256 | High | 69,916.41 |
| Value | 1,751,035,068.00 | Unchanged | 17 | Low | 68,801.55 |
| Trades | 68,901 | Total | 342 | Change | -882.57 |
Friday, December 10 2021 — KMI-30
| State | Suspended | Advances | 123 | Current | 69,789.94 |
|---|---|---|---|---|---|
| Volume | 33,051,944.00 | Declines | 183 | High | 70,177.24 |
| Value | 2,550,934,778.00 | Unchanged | 18 | Low | 69,043.21 |
| Trades | 0 | Total | 324 | Change | -289.80 |
Thursday, December 09 2021 — KMI-30
| State | Suspended | Advances | 79 | Current | 70,079.74 |
|---|---|---|---|---|---|
| Volume | 44,130,473.00 | Declines | 244 | High | 70,915.49 |
| Value | 3,661,635,125.00 | Unchanged | 24 | Low | 69,668.08 |
| Trades | 105,609 | Total | 347 | Change | -516.00 |
Wednesday, December 08 2021 — KMI-30
| State | Suspended | Advances | 134 | Current | 70,595.74 |
|---|---|---|---|---|---|
| Volume | 35,587,530.00 | Declines | 196 | High | 71,055.96 |
| Value | 2,639,911,063.00 | Unchanged | 20 | Low | 70,123.64 |
| Trades | 0 | Total | 350 | Change | -135.20 |
Tuesday, December 07 2021 — KMI-30
| State | Suspended | Advances | 248 | Current | 70,730.94 |
|---|---|---|---|---|---|
| Volume | 46,269,035.00 | Declines | 85 | High | 71,333.58 |
| Value | 3,589,141,578.00 | Unchanged | 19 | Low | 69,609.67 |
| Trades | 108,086 | Total | 352 | Change | 1,121.27 |
Monday, December 06 2021 — KMI-30
| State | Suspended | Advances | 127 | Current | 69,609.67 |
|---|---|---|---|---|---|
| Volume | 31,264,641.00 | Declines | 184 | High | 69,891.81 |
| Value | 2,321,886,404.00 | Unchanged | 19 | Low | 68,647.91 |
| Trades | 90,039 | Total | 330 | Change | 371.61 |
Friday, December 03 2021 — KMI-30
| State | Suspended | Advances | 117 | Current | 69,238.06 |
|---|---|---|---|---|---|
| Volume | 59,756,726.00 | Declines | 212 | High | 70,157.19 |
| Value | 4,685,914,280.00 | Unchanged | 11 | Low | 68,335.92 |
| Trades | 119,056 | Total | 340 | Change | -311.70 |
Thursday, December 02 2021 — KMI-30
| State | Suspended | Advances | 17 | Current | 69,549.76 |
|---|---|---|---|---|---|
| Volume | 92,879,532.00 | Declines | 336 | High | 73,745.31 |
| Value | 7,928,208,572.00 | Unchanged | 13 | Low | 69,347.35 |
| Trades | 131,760 | Total | 366 | Change | -4,195.55 |
Wednesday, December 01 2021 — KMI-30
| State | Suspended | Advances | 211 | Current | 73,745.31 |
|---|---|---|---|---|---|
| Volume | 42,550,275.00 | Declines | 110 | High | 73,928.88 |
| Value | 4,198,801,978.00 | Unchanged | 21 | Low | 73,210.74 |
| Trades | 94,909 | Total | 342 | Change | 534.57 |
Monday, November 29 2021 — KMI-30
| State | Suspended | Advances | 264 | Current | 73,285.67 |
|---|---|---|---|---|---|
| Volume | 44,962,674.00 | Declines | 85 | High | 73,439.32 |
| Value | 4,050,454,573.00 | Unchanged | 21 | Low | 70,662.56 |
| Trades | 124,748 | Total | 370 | Change | 2,257.06 |
Friday, November 26 2021 — KMI-30
| State | Suspended | Advances | 178 | Current | 71,028.61 |
|---|---|---|---|---|---|
| Volume | 42,383,857.00 | Declines | 156 | High | 71,568.20 |
| Value | 3,988,334,163.00 | Unchanged | 19 | Low | 70,216.11 |
| Trades | 113,202 | Total | 353 | Change | 360.40 |
Thursday, November 25 2021 — KMI-30
| State | Suspended | Advances | 129 | Current | 70,668.21 |
|---|---|---|---|---|---|
| Volume | 39,597,131.00 | Declines | 190 | High | 71,734.41 |
| Value | 3,554,696,410.00 | Unchanged | 22 | Low | 70,226.23 |
| Trades | 90,253 | Total | 341 | Change | -688.96 |
Wednesday, November 24 2021 — KMI-30
| State | Suspended | Advances | 80 | Current | 71,357.17 |
|---|---|---|---|---|---|
| Volume | 50,569,684.00 | Declines | 247 | High | 72,567.57 |
| Value | 4,867,306,484.00 | Unchanged | 20 | Low | 71,107.31 |
| Trades | 134,244 | Total | 347 | Change | -1,066.52 |
Tuesday, November 23 2021 — KMI-30
| State | Suspended | Advances | 53 | Current | 72,423.69 |
|---|---|---|---|---|---|
| Volume | 38,873,050.00 | Declines | 300 | High | 74,457.82 |
| Value | 3,279,287,599.00 | Unchanged | 13 | Low | 72,291.68 |
| Trades | 118,711 | Total | 366 | Change | -1,644.13 |
Monday, November 22 2021 — KMI-30
| State | Suspended | Advances | 77 | Current | 74,067.82 |
|---|---|---|---|---|---|
| Volume | 33,156,517.00 | Declines | 271 | High | 75,573.85 |
| Value | 2,913,734,350.00 | Unchanged | 12 | Low | 73,987.06 |
| Trades | 109,279 | Total | 360 | Change | -1,409.15 |
Friday, November 19 2021 — KMI-30
| State | Suspended | Advances | 224 | Current | 75,476.97 |
|---|---|---|---|---|---|
| Volume | 55,778,510.00 | Declines | 127 | High | 75,765.45 |
| Value | 4,610,833,862.00 | Unchanged | 19 | Low | 74,697.32 |
| Trades | 110,905 | Total | 370 | Change | 721.81 |
Thursday, November 18 2021 — KMI-30
| State | Suspended | Advances | 157 | Current | 74,755.16 |
|---|---|---|---|---|---|
| Volume | 40,797,735.00 | Declines | 181 | High | 75,051.88 |
| Value | 3,347,811,942.00 | Unchanged | 26 | Low | 73,855.13 |
| Trades | 97,649 | Total | 364 | Change | 100.89 |
Wednesday, November 17 2021 — KMI-30
| State | Suspended | Advances | 92 | Current | 74,654.27 |
|---|---|---|---|---|---|
| Volume | 28,538,672.00 | Declines | 255 | High | 75,559.05 |
| Value | 2,746,249,068.00 | Unchanged | 21 | Low | 74,321.92 |
| Trades | 99,439 | Total | 368 | Change | -744.29 |
Tuesday, November 16 2021 — KMI-30
| State | Suspended | Advances | 240 | Current | 75,398.56 |
|---|---|---|---|---|---|
| Volume | 46,365,368.00 | Declines | 105 | High | 75,478.42 |
| Value | 4,112,776,969.00 | Unchanged | 24 | Low | 73,769.31 |
| Trades | 116,727 | Total | 369 | Change | 1,629.25 |
Monday, November 15 2021 — KMI-30
| State | Suspended | Advances | 129 | Current | 73,769.31 |
|---|---|---|---|---|---|
| Volume | 24,078,676.00 | Declines | 216 | High | 74,118.22 |
| Value | 1,721,387,828.00 | Unchanged | 31 | Low | 73,390.77 |
| Trades | 73,079 | Total | 376 | Change | -53.36 |
Friday, November 12 2021 — KMI-30
| State | Suspended | Advances | 99 | Current | 73,822.67 |
|---|---|---|---|---|---|
| Volume | 39,793,606.00 | Declines | 252 | High | 75,057.05 |
| Value | 3,017,298,678.00 | Unchanged | 18 | Low | 73,693.13 |
| Trades | 88,330 | Total | 369 | Change | -1,177.63 |
Thursday, November 11 2021 — KMI-30
| State | Suspended | Advances | 106 | Current | 75,000.30 |
|---|---|---|---|---|---|
| Volume | 33,161,894.00 | Declines | 249 | High | 75,885.33 |
| Value | 2,705,792,715.00 | Unchanged | 27 | Low | 74,942.26 |
| Trades | 109,631 | Total | 382 | Change | -470.66 |
Wednesday, November 10 2021 — KMI-30
| State | Suspended | Advances | 193 | Current | 75,470.96 |
|---|---|---|---|---|---|
| Volume | 36,548,607.00 | Declines | 147 | High | 75,627.43 |
| Value | 2,979,883,052.00 | Unchanged | 24 | Low | 74,870.55 |
| Trades | 117,298 | Total | 364 | Change | 600.41 |
Tuesday, November 09 2021 — KMI-30
| State | Suspended | Advances | 53 | Current | 74,870.55 |
|---|---|---|---|---|---|
| Volume | 52,189,752.00 | Declines | 299 | High | 76,385.86 |
| Value | 4,880,498,022.00 | Unchanged | 17 | Low | 74,662.64 |
| Trades | 155,291 | Total | 369 | Change | -1,365.45 |
Monday, November 08 2021 — KMI-30
| State | Suspended | Advances | 131 | Current | 76,236.00 |
|---|---|---|---|---|---|
| Volume | 43,790,493.00 | Declines | 233 | High | 76,928.76 |
| Value | 5,016,811,815.00 | Unchanged | 16 | Low | 76,072.95 |
| Trades | 136,047 | Total | 380 | Change | -341.44 |
Friday, November 05 2021 — KMI-30
| State | Suspended | Advances | 185 | Current | 76,577.44 |
|---|---|---|---|---|---|
| Volume | 70,285,234.00 | Declines | 181 | High | 77,411.89 |
| Value | 5,679,636,852.00 | Unchanged | 23 | Low | 76,475.44 |
| Trades | 167,750 | Total | 389 | Change | 58.32 |
Thursday, November 04 2021 — KMI-30
| State | Suspended | Advances | 238 | Current | 76,519.12 |
|---|---|---|---|---|---|
| Volume | 65,688,655.00 | Declines | 131 | High | 76,589.22 |
| Value | 5,525,462,843.00 | Unchanged | 21 | Low | 75,845.25 |
| Trades | 166,956 | Total | 390 | Change | 404.40 |
Wednesday, November 03 2021 — KMI-30
| State | Suspended | Advances | 184 | Current | 76,114.72 |
|---|---|---|---|---|---|
| Volume | 57,542,765.00 | Declines | 173 | High | 76,732.86 |
| Value | 5,883,258,673.00 | Unchanged | 21 | Low | 75,882.01 |
| Trades | 136,455 | Total | 378 | Change | -327.75 |
Tuesday, November 02 2021 — KMI-30
| State | Suspended | Advances | 174 | Current | 76,442.47 |
|---|---|---|---|---|---|
| Volume | 63,956,236.00 | Declines | 171 | High | 76,898.93 |
| Value | 5,442,876,601.00 | Unchanged | 16 | Low | 76,242.82 |
| Trades | 0 | Total | 361 | Change | 199.65 |
Monday, November 01 2021 — KMI-30
| State | Suspended | Advances | 271 | Current | 76,242.82 |
|---|---|---|---|---|---|
| Volume | 91,003,290.00 | Declines | 87 | High | 76,815.16 |
| Value | 5,839,536,629.00 | Unchanged | 14 | Low | 74,486.07 |
| Trades | 0 | Total | 372 | Change | 1,756.75 |
Friday, October 29 2021 — KMI-30
| State | Suspended | Advances | 198 | Current | 74,563.66 |
|---|---|---|---|---|---|
| Volume | 54,706,595.00 | Declines | 147 | High | 74,746.87 |
| Value | 4,098,559,754.00 | Unchanged | 15 | Low | 73,625.24 |
| Trades | 105,869 | Total | 360 | Change | 461.92 |
Thursday, October 28 2021 — KMI-30
| State | Suspended | Advances | 167 | Current | 74,182.92 |
|---|---|---|---|---|---|
| Volume | 41,167,990.00 | Declines | 166 | High | 74,602.88 |
| Value | 3,064,014,742.00 | Unchanged | 13 | Low | 73,987.71 |
| Trades | 88,946 | Total | 346 | Change | 251.60 |
Wednesday, October 27 2021 — KMI-30
| State | Suspended | Advances | 234 | Current | 72,821.70 |
|---|---|---|---|---|---|
| Volume | 25,546,950.00 | Declines | 65 | High | 73,256.87 |
| Value | 1,866,532,220.00 | Unchanged | 13 | Low | 72,699.27 |
| Trades | 0 | Total | 312 | Change | 0.00 |
Tuesday, October 26 2021 — KMI-30
| State | Suspended | Advances | 134 | Current | 72,930.30 |
|---|---|---|---|---|---|
| Volume | 25,552,750.00 | Declines | 179 | High | 73,256.86 |
| Value | 1,867,203,546.00 | Unchanged | 15 | Low | 72,699.26 |
| Trades | 70,210 | Total | 328 | Change | -109.18 |
Monday, October 25 2021 — KMI-30
| State | Suspended | Advances | 156 | Current | 73,063.74 |
|---|---|---|---|---|---|
| Volume | 14,803,714.00 | Declines | 148 | High | 73,609.94 |
| Value | 1,218,096,966.00 | Unchanged | 15 | Low | 72,902.98 |
| Trades | 0 | Total | 319 | Change | -334.10 |
Thursday, October 21 2021 — KMI-30
| State | Suspended | Advances | 161 | Current | 74,126.14 |
|---|---|---|---|---|---|
| Volume | 78,410,997.00 | Declines | 191 | High | 74,585.61 |
| Value | 5,467,396,813.00 | Unchanged | 16 | Low | 73,437.01 |
| Trades | 122,638 | Total | 368 | Change | 689.13 |
Wednesday, October 20 2021 — KMI-30
| State | Suspended | Advances | 279 | Current | 73,437.01 |
|---|---|---|---|---|---|
| Volume | 55,531,280.00 | Declines | 87 | High | 73,601.39 |
| Value | 4,112,170,830.00 | Unchanged | 10 | Low | 71,853.92 |
| Trades | 117,421 | Total | 376 | Change | 1,583.09 |