Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, October 15 2018 — KMI-30
| State | Suspended | Advances | 74 | Current | 62,086.88 |
|---|---|---|---|---|---|
| Volume | 46,839,180 | Declines | 253 | High | 63,409.09 |
| Value | 2,853,438,321.00 | Unchanged | 21 | Low | 61,232.87 |
| Trades | 77,554 | Total | 348 | Change | -1,314.72 |
Friday, October 12 2018 — KMI-30
| State | Suspended | Advances | 61 | Current | 63,401.60 |
|---|---|---|---|---|---|
| Volume | 43,436,670 | Declines | 254 | High | 65,430.26 |
| Value | 2,518,718,126.00 | Unchanged | 17 | Low | 63,228.86 |
| Trades | 68,484 | Total | 332 | Change | -1,852.12 |
Friday, October 12 2018 — KMI-30
| State | Suspended | Advances | 61 | Current | 63,401.60 |
|---|---|---|---|---|---|
| Volume | 43,436,670 | Declines | 254 | High | 65,430.26 |
| Value | 2,518,718,126.00 | Unchanged | 17 | Low | 63,228.86 |
| Trades | 50,209 | Total | 332 | Change | -1,852.12 |
Thursday, October 11 2018 — KMI-30
| State | Suspended | Advances | 101 | Current | 65,253.72 |
|---|---|---|---|---|---|
| Volume | 38,808,150 | Declines | 200 | High | 66,066.48 |
| Value | 1,884,281,750.00 | Unchanged | 17 | Low | 65,008.86 |
| Trades | 73,995 | Total | 318 | Change | -812.76 |
Wednesday, October 10 2018 — KMI-30
| State | Suspended | Advances | 159 | Current | 66,066.48 |
|---|---|---|---|---|---|
| Volume | 51,498,930 | Declines | 174 | High | 66,349.17 |
| Value | 3,277,418,662.00 | Unchanged | 19 | Low | 64,084.19 |
| Trades | 101,883 | Total | 352 | Change | 420.80 |
Tuesday, October 09 2018 — KMI-30
| State | Suspended | Advances | 173 | Current | 65,645.68 |
|---|---|---|---|---|---|
| Volume | 65,820,570 | Declines | 152 | High | 66,475.63 |
| Value | 4,992,335,595.00 | Unchanged | 24 | Low | 64,024.50 |
| Trades | 104,551 | Total | 349 | Change | 1,621.18 |
Monday, October 08 2018 — KMI-30
| State | Suspended | Advances | 37 | Current | 64,024.50 |
|---|---|---|---|---|---|
| Volume | 50,694,480 | Declines | 297 | High | 66,650.49 |
| Value | 2,944,054,835.00 | Unchanged | 15 | Low | 63,902.08 |
| Trades | 73,970 | Total | 349 | Change | -2,443.59 |
Friday, October 05 2018 — KMI-30
| State | Suspended | Advances | 46 | Current | 66,468.09 |
|---|---|---|---|---|---|
| Volume | 37,742,890 | Declines | 271 | High | 68,211.94 |
| Value | 2,455,271,381.00 | Unchanged | 14 | Low | 66,018.50 |
| Trades | 51,937 | Total | 331 | Change | -1,559.07 |
Friday, October 05 2018 — KMI-30
| State | Suspended | Advances | 46 | Current | 66,468.09 |
|---|---|---|---|---|---|
| Volume | 37,742,890 | Declines | 271 | High | 68,211.94 |
| Value | 2,455,271,381.00 | Unchanged | 14 | Low | 66,018.50 |
| Trades | 72,296 | Total | 331 | Change | -1,559.07 |
Thursday, October 04 2018 — KMI-30
| State | Suspended | Advances | 73 | Current | 68,027.16 |
|---|---|---|---|---|---|
| Volume | 19,988,990 | Declines | 238 | High | 68,856.54 |
| Value | 1,537,536,118.00 | Unchanged | 23 | Low | 67,860.70 |
| Trades | 64,858 | Total | 334 | Change | -770.32 |
Wednesday, October 03 2018 — KMI-30
| State | Suspended | Advances | 109 | Current | 68,797.48 |
|---|---|---|---|---|---|
| Volume | 15,931,100 | Declines | 195 | High | 69,360.30 |
| Value | 1,119,049,270.00 | Unchanged | 22 | Low | 68,692.52 |
| Trades | 50,137 | Total | 326 | Change | -442.83 |
Tuesday, October 02 2018 — KMI-30
| State | Suspended | Advances | 139 | Current | 69,240.31 |
|---|---|---|---|---|---|
| Volume | 24,424,410 | Declines | 160 | High | 69,784.06 |
| Value | 2,681,321,201.00 | Unchanged | 17 | Low | 69,002.33 |
| Trades | 62,389 | Total | 316 | Change | 237.98 |
Monday, October 01 2018 — KMI-30
| State | Suspended | Advances | 100 | Current | 69,002.33 |
|---|---|---|---|---|---|
| Volume | 17,907,960 | Declines | 201 | High | 69,230.73 |
| Value | 1,173,255,257.00 | Unchanged | 27 | Low | 68,585.36 |
| Trades | 56,271 | Total | 328 | Change | -228.40 |
Friday, September 28 2018 — KMI-30
| State | Suspended | Advances | 167 | Current | 69,230.73 |
|---|---|---|---|---|---|
| Volume | 40,388,720 | Declines | 147 | High | 69,540.33 |
| Value | 2,690,905,601.00 | Unchanged | 20 | Low | 68,850.02 |
| Trades | 86,462 | Total | 334 | Change | 57.42 |
Friday, September 28 2018 — KMI-30
| State | Suspended | Advances | 167 | Current | 69,230.73 |
|---|---|---|---|---|---|
| Volume | 40,388,720 | Declines | 147 | High | 69,540.33 |
| Value | 2,690,905,601.00 | Unchanged | 20 | Low | 68,850.02 |
| Trades | 49,219 | Total | 334 | Change | 57.42 |
Thursday, September 27 2018 — KMI-30
| State | Suspended | Advances | 102 | Current | 69,173.31 |
|---|---|---|---|---|---|
| Volume | 22,398,760 | Declines | 210 | High | 69,614.85 |
| Value | 1,908,526,953.00 | Unchanged | 18 | Low | 68,304.27 |
| Trades | 80,320 | Total | 330 | Change | -313.51 |
Wednesday, September 26 2018 — KMI-30
| State | Suspended | Advances | 104 | Current | 69,486.82 |
|---|---|---|---|---|---|
| Volume | 22,138,690 | Declines | 203 | High | 70,177.03 |
| Value | 1,661,382,296.00 | Unchanged | 28 | Low | 69,392.81 |
| Trades | 65,923 | Total | 335 | Change | -382.33 |
Tuesday, September 25 2018 — KMI-30
| State | Suspended | Advances | 122 | Current | 69,869.15 |
|---|---|---|---|---|---|
| Volume | 23,839,730 | Declines | 191 | High | 70,177.94 |
| Value | 2,050,322,907.00 | Unchanged | 25 | Low | 69,477.61 |
| Trades | 79,235 | Total | 338 | Change | 391.54 |
Monday, September 24 2018 — KMI-30
| State | Suspended | Advances | 83 | Current | 69,477.61 |
|---|---|---|---|---|---|
| Volume | 31,057,250 | Declines | 242 | High | 70,481.97 |
| Value | 2,294,603,759.00 | Unchanged | 27 | Low | 69,346.57 |
| Trades | 75,502 | Total | 352 | Change | -831.31 |
Friday, September 21 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 70,308.92 |
|---|---|---|---|---|---|
| Volume | 60,488,060 | Declines | 125 | High | 70,510.38 |
| Value | 2,569,905,108.00 | Unchanged | 32 | Low | 69,938.83 |
| Trades | 49,884 | Total | 323 | Change | 91.22 |
Thursday, September 20 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 70,308.92 |
|---|---|---|---|---|---|
| Volume | 60,488,060 | Declines | 125 | High | 70,510.38 |
| Value | 2,569,905,108.00 | Unchanged | 32 | Low | 69,938.83 |
| Trades | 49,884 | Total | 323 | Change | 91.22 |
Wednesday, September 19 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 70,308.92 |
|---|---|---|---|---|---|
| Volume | 60,488,060 | Declines | 125 | High | 70,510.38 |
| Value | 2,569,905,108.00 | Unchanged | 32 | Low | 69,938.83 |
| Trades | 67,406 | Total | 323 | Change | 91.22 |
Tuesday, September 18 2018 — KMI-30
| State | Suspended | Advances | 241 | Current | 70,217.70 |
|---|---|---|---|---|---|
| Volume | 46,730,730 | Declines | 80 | High | 70,298.11 |
| Value | 3,626,491,674.00 | Unchanged | 37 | Low | 68,430.95 |
| Trades | 88,991 | Total | 358 | Change | 1,546.55 |
Monday, September 17 2018 — KMI-30
| State | Suspended | Advances | 71 | Current | 68,671.15 |
|---|---|---|---|---|---|
| Volume | 35,111,470 | Declines | 231 | High | 69,691.64 |
| Value | 2,458,809,526.00 | Unchanged | 38 | Low | 68,315.53 |
| Trades | 73,003 | Total | 340 | Change | -832.92 |
Friday, September 14 2018 — KMI-30
| State | Suspended | Advances | 154 | Current | 69,504.07 |
|---|---|---|---|---|---|
| Volume | 42,238,390 | Declines | 156 | High | 70,281.73 |
| Value | 3,213,272,566.00 | Unchanged | 21 | Low | 69,416.24 |
| Trades | 60,038 | Total | 331 | Change | -226.87 |
Friday, September 14 2018 — KMI-30
| State | Suspended | Advances | 154 | Current | 69,504.07 |
|---|---|---|---|---|---|
| Volume | 42,238,390 | Declines | 156 | High | 70,281.73 |
| Value | 3,213,272,566.00 | Unchanged | 21 | Low | 69,416.24 |
| Trades | 80,739 | Total | 331 | Change | -226.87 |
Thursday, September 13 2018 — KMI-30
| State | Suspended | Advances | 222 | Current | 69,730.94 |
|---|---|---|---|---|---|
| Volume | 57,994,370 | Declines | 99 | High | 69,907.04 |
| Value | 3,514,382,350.00 | Unchanged | 22 | Low | 68,149.52 |
| Trades | 82,488 | Total | 343 | Change | 1,084.71 |
Wednesday, September 12 2018 — KMI-30
| State | Suspended | Advances | 99 | Current | 68,646.23 |
|---|---|---|---|---|---|
| Volume | 21,696,300 | Declines | 201 | High | 69,135.88 |
| Value | 1,894,567,814.00 | Unchanged | 21 | Low | 68,346.57 |
| Trades | 71,150 | Total | 321 | Change | -322.89 |
Tuesday, September 11 2018 — KMI-30
| State | Suspended | Advances | 193 | Current | 68,969.12 |
|---|---|---|---|---|---|
| Volume | 27,181,560 | Declines | 117 | High | 69,300.94 |
| Value | 1,789,671,824.00 | Unchanged | 15 | Low | 68,500.06 |
| Trades | 71,002 | Total | 325 | Change | 411.43 |
Monday, September 10 2018 — KMI-30
| State | Suspended | Advances | 125 | Current | 68,557.69 |
|---|---|---|---|---|---|
| Volume | 29,056,210 | Declines | 175 | High | 68,911.84 |
| Value | 1,674,279,293.00 | Unchanged | 18 | Low | 67,972.29 |
| Trades | 73,413 | Total | 318 | Change | -225.77 |
Friday, September 07 2018 — KMI-30
| State | Suspended | Advances | 79 | Current | 68,783.46 |
|---|---|---|---|---|---|
| Volume | 42,626,860 | Declines | 241 | High | 70,128.75 |
| Value | 2,485,659,813.00 | Unchanged | 16 | Low | 68,641.87 |
| Trades | 48,943 | Total | 336 | Change | -866.95 |
Friday, September 07 2018 — KMI-30
| State | Suspended | Advances | 79 | Current | 68,783.46 |
|---|---|---|---|---|---|
| Volume | 42,626,860 | Declines | 241 | High | 70,128.75 |
| Value | 2,485,659,813.00 | Unchanged | 16 | Low | 68,641.87 |
| Trades | 69,323 | Total | 336 | Change | -866.95 |
Thursday, September 06 2018 — KMI-30
| State | Suspended | Advances | 80 | Current | 69,650.41 |
|---|---|---|---|---|---|
| Volume | 35,057,640 | Declines | 242 | High | 70,680.61 |
| Value | 2,064,363,594.00 | Unchanged | 18 | Low | 69,572.90 |
| Trades | 67,001 | Total | 340 | Change | -1,030.20 |
Wednesday, September 05 2018 — KMI-30
| State | Suspended | Advances | 98 | Current | 70,680.61 |
|---|---|---|---|---|---|
| Volume | 37,008,700 | Declines | 210 | High | 71,184.38 |
| Value | 2,369,591,267.00 | Unchanged | 26 | Low | 70,500.34 |
| Trades | 65,136 | Total | 334 | Change | -369.90 |
Tuesday, September 04 2018 — KMI-30
| State | Suspended | Advances | 174 | Current | 71,050.51 |
|---|---|---|---|---|---|
| Volume | 45,918,200 | Declines | 141 | High | 71,152.09 |
| Value | 1,820,960,297.00 | Unchanged | 21 | Low | 70,496.52 |
| Trades | 59,582 | Total | 336 | Change | 451.99 |
Monday, September 03 2018 — KMI-30
| State | Suspended | Advances | 0 | Current | 70,598.52 |
|---|---|---|---|---|---|
| Volume | 47,817,808 | Declines | 0 | High | 70,817.42 |
| Value | 0.00 | Unchanged | 0 | Low | 69,502.62 |
| Trades | 0 | Total | 0 | Change | -218.90 |
Friday, August 31 2018 — KMI-30
| State | Suspended | Advances | 128 | Current | 70,817.42 |
|---|---|---|---|---|---|
| Volume | 45,900,220 | Declines | 183 | High | 71,532.37 |
| Value | 3,640,762,428.00 | Unchanged | 23 | Low | 70,719.53 |
| Trades | 57,953 | Total | 334 | Change | -311.80 |
Friday, August 31 2018 — KMI-30
| State | Suspended | Advances | 128 | Current | 70,817.42 |
|---|---|---|---|---|---|
| Volume | 45,900,220 | Declines | 183 | High | 71,532.37 |
| Value | 3,640,762,428.00 | Unchanged | 23 | Low | 70,719.53 |
| Trades | 94,529 | Total | 334 | Change | -311.80 |
Thursday, August 30 2018 — KMI-30
| State | Suspended | Advances | 109 | Current | 71,129.22 |
|---|---|---|---|---|---|
| Volume | 46,447,830 | Declines | 211 | High | 72,153.47 |
| Value | 3,966,321,408.00 | Unchanged | 19 | Low | 70,769.48 |
| Trades | 97,289 | Total | 339 | Change | -888.77 |
Wednesday, August 29 2018 — KMI-30
| State | Suspended | Advances | 91 | Current | 72,017.99 |
|---|---|---|---|---|---|
| Volume | 31,019,390 | Declines | 232 | High | 72,953.98 |
| Value | 2,644,749,178.00 | Unchanged | 28 | Low | 71,927.86 |
| Trades | 83,479 | Total | 351 | Change | -780.75 |
Tuesday, August 28 2018 — KMI-30
| State | Suspended | Advances | 108 | Current | 72,798.74 |
|---|---|---|---|---|---|
| Volume | 40,284,660 | Declines | 217 | High | 73,501.89 |
| Value | 3,386,300,098.00 | Unchanged | 22 | Low | 72,732.82 |
| Trades | 100,251 | Total | 347 | Change | -468.38 |
Monday, August 27 2018 — KMI-30
| State | Suspended | Advances | 200 | Current | 73,267.12 |
|---|---|---|---|---|---|
| Volume | 61,490,640 | Declines | 172 | High | 73,530.27 |
| Value | 4,184,014,106.00 | Unchanged | 14 | Low | 72,906.64 |
| Trades | 112,374 | Total | 386 | Change | 297.13 |
Friday, August 24 2018 — KMI-30
| State | Suspended | Advances | 227 | Current | 72,969.99 |
|---|---|---|---|---|---|
| Volume | 24,663,030 | Declines | 127 | High | 73,067.16 |
| Value | 1,945,251,467.00 | Unchanged | 19 | Low | 72,434.96 |
| Trades | 50,812 | Total | 373 | Change | 258.82 |
Friday, August 24 2018 — KMI-30
| State | Suspended | Advances | 227 | Current | 72,969.99 |
|---|---|---|---|---|---|
| Volume | 24,663,030 | Declines | 127 | High | 73,067.16 |
| Value | 1,945,251,467.00 | Unchanged | 19 | Low | 72,434.96 |
| Trades | 40,538 | Total | 373 | Change | 258.82 |
Thursday, August 23 2018 — KMI-30
| State | Suspended | Advances | 159 | Current | 72,711.17 |
|---|---|---|---|---|---|
| Volume | 38,994,360 | Declines | 172 | High | 73,209.29 |
| Value | 3,347,190,588.00 | Unchanged | 14 | Low | 72,545.90 |
| Trades | 56,385 | Total | 345 | Change | 72.57 |
Wednesday, August 22 2018 — KMI-30
| State | Suspended | Advances | 159 | Current | 72,711.17 |
|---|---|---|---|---|---|
| Volume | 38,994,360 | Declines | 172 | High | 73,209.29 |
| Value | 3,347,190,588.00 | Unchanged | 14 | Low | 72,545.90 |
| Trades | 56,385 | Total | 345 | Change | 72.57 |
Tuesday, August 21 2018 — KMI-30
| State | Suspended | Advances | 159 | Current | 72,711.17 |
|---|---|---|---|---|---|
| Volume | 38,994,360 | Declines | 172 | High | 73,209.29 |
| Value | 3,347,190,588.00 | Unchanged | 14 | Low | 72,545.90 |
| Trades | 56,385 | Total | 345 | Change | 72.57 |
Monday, August 20 2018 — KMI-30
| State | Suspended | Advances | 159 | Current | 72,711.17 |
|---|---|---|---|---|---|
| Volume | 38,994,360 | Declines | 172 | High | 73,209.29 |
| Value | 3,347,190,588.00 | Unchanged | 14 | Low | 72,545.90 |
| Trades | 71,390 | Total | 345 | Change | 72.57 |
Friday, August 17 2018 — KMI-30
| State | Suspended | Advances | 235 | Current | 72,638.60 |
|---|---|---|---|---|---|
| Volume | 43,952,210 | Declines | 101 | High | 72,867.70 |
| Value | 3,917,475,386.00 | Unchanged | 20 | Low | 71,758.54 |
| Trades | 68,507 | Total | 356 | Change | 880.06 |
Friday, August 17 2018 — KMI-30
| State | Suspended | Advances | 235 | Current | 72,638.60 |
|---|---|---|---|---|---|
| Volume | 43,952,210 | Declines | 101 | High | 72,867.70 |
| Value | 3,917,475,386.00 | Unchanged | 20 | Low | 71,758.54 |
| Trades | 87,477 | Total | 356 | Change | 880.06 |
Thursday, August 16 2018 — KMI-30
| State | Suspended | Advances | 78 | Current | 71,758.54 |
|---|---|---|---|---|---|
| Volume | 49,714,700 | Declines | 246 | High | 72,735.36 |
| Value | 3,779,388,354.00 | Unchanged | 18 | Low | 71,281.44 |
| Trades | 81,374 | Total | 342 | Change | -886.39 |
Wednesday, August 15 2018 — KMI-30
| State | Suspended | Advances | 104 | Current | 72,644.93 |
|---|---|---|---|---|---|
| Volume | 45,978,020 | Declines | 216 | High | 73,618.39 |
| Value | 5,037,036,576.00 | Unchanged | 14 | Low | 72,507.43 |
| Trades | 84,392 | Total | 334 | Change | -413.34 |
Tuesday, August 14 2018 — KMI-30
| State | Suspended | Advances | 119 | Current | 73,058.27 |
|---|---|---|---|---|---|
| Volume | 54,513,320 | Declines | 200 | High | 73,665.51 |
| Value | 3,914,788,502.00 | Unchanged | 28 | Low | 72,989.01 |
| Trades | 66,621 | Total | 347 | Change | -607.24 |
Monday, August 13 2018 — KMI-30
| State | Suspended | Advances | 119 | Current | 73,058.27 |
|---|---|---|---|---|---|
| Volume | 54,513,320 | Declines | 200 | High | 73,665.51 |
| Value | 3,914,788,502.00 | Unchanged | 28 | Low | 72,989.01 |
| Trades | 83,825 | Total | 347 | Change | -607.24 |
Friday, August 10 2018 — KMI-30
| State | Suspended | Advances | 161 | Current | 73,665.51 |
|---|---|---|---|---|---|
| Volume | 90,358,840 | Declines | 170 | High | 74,350.95 |
| Value | 6,950,717,987.00 | Unchanged | 20 | Low | 73,578.93 |
| Trades | 90,149 | Total | 351 | Change | -245.47 |
Friday, August 10 2018 — KMI-30
| State | Suspended | Advances | 161 | Current | 73,665.51 |
|---|---|---|---|---|---|
| Volume | 90,358,840 | Declines | 170 | High | 74,350.95 |
| Value | 6,950,717,987.00 | Unchanged | 20 | Low | 73,578.93 |
| Trades | 114,996 | Total | 351 | Change | -245.47 |
Thursday, August 09 2018 — KMI-30
| State | Suspended | Advances | 220 | Current | 73,910.98 |
|---|---|---|---|---|---|
| Volume | 71,651,120 | Declines | 140 | High | 74,030.06 |
| Value | 6,444,487,679.00 | Unchanged | 20 | Low | 73,158.24 |
| Trades | 98,801 | Total | 380 | Change | 610.31 |
Wednesday, August 08 2018 — KMI-30
| State | Suspended | Advances | 145 | Current | 73,300.67 |
|---|---|---|---|---|---|
| Volume | 56,059,950 | Declines | 184 | High | 73,570.75 |
| Value | 5,489,855,013.00 | Unchanged | 19 | Low | 73,141.62 |
| Trades | 87,823 | Total | 348 | Change | -161.94 |
Tuesday, August 07 2018 — KMI-30
| State | Suspended | Advances | 154 | Current | 73,462.61 |
|---|---|---|---|---|---|
| Volume | 79,006,440 | Declines | 177 | High | 73,722.90 |
| Value | 5,486,497,110.00 | Unchanged | 15 | Low | 73,089.82 |
| Trades | 101,812 | Total | 346 | Change | 61.92 |
Monday, August 06 2018 — KMI-30
| State | Suspended | Advances | 175 | Current | 73,400.69 |
|---|---|---|---|---|---|
| Volume | 41,379,870 | Declines | 155 | High | 73,508.79 |
| Value | 3,325,874,808.00 | Unchanged | 11 | Low | 72,377.81 |
| Trades | 78,668 | Total | 341 | Change | 816.62 |