stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 02 2023, at 17:45 PKST
Stock update: June 02 2023.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, June 02 2023 KMI-30

StateSuspended Advances146 Current71,124.31
Volume30,934,308.00 Declines119 High71,545.94
Value3,344,003,670.00 Unchanged30 Low71,001.55
Trades57,735 Total295 Change-194.81

Thursday, June 01 2023 KMI-30

StateSuspended Advances134 Current71,319.12
Volume30,619,652.00 Declines131 High71,750.29
Value2,862,263,574.00 Unchanged35 Low71,175.17
Trades57,275 Total300 Change-20.83

Wednesday, May 31 2023 KMI-30

StateSuspended Advances86 Current71,339.95
Volume58,129,355.00 Declines222 High72,436.67
Value6,113,254,421.00 Unchanged21 Low71,210.51
Trades89,547 Total329 Change-724.71

Tuesday, May 30 2023 KMI-30

StateSuspended Advances211 Current72,064.66
Volume55,287,517.00 Declines105 High72,144.28
Value6,462,389,715.00 Unchanged24 Low71,134.16
Trades88,319 Total340 Change989.79

Monday, May 29 2023 KMI-30

StateSuspended Advances202 Current71,074.87
Volume60,434,949.00 Declines124 High71,785.08
Value6,387,597,922.00 Unchanged16 Low70,314.19
Trades94,725 Total342 Change786.38

Friday, May 26 2023 KMI-30

StateSuspended Advances119 Current70,288.49
Volume68,117,542.00 Declines176 High70,681.87
Value6,775,782,949.00 Unchanged30 Low69,849.86
Trades95,864 Total325 Change-28.17

Thursday, May 25 2023 KMI-30

StateSuspended Advances109 Current70,316.66
Volume31,954,804.00 Declines181 High70,504.78
Value4,034,503,079.00 Unchanged30 Low70,105.52
Trades74,123 Total320 Change44.72

Wednesday, May 24 2023 KMI-30

StateSuspended Advances135 Current70,271.94
Volume25,573,223.00 Declines148 High70,755.03
Value2,575,946,584.00 Unchanged26 Low70,146.23
Trades58,750 Total309 Change-91.16

Tuesday, May 23 2023 KMI-30

StateSuspended Advances114 Current70,363.10
Volume23,884,099.00 Declines149 High70,791.10
Value2,383,682,786.00 Unchanged37 Low70,345.91
Trades51,874 Total300 Change-199.17

Monday, May 22 2023 KMI-30

StateSuspended Advances73 Current70,562.27
Volume26,410,915.00 Declines210 High71,174.28
Value2,869,062,807.00 Unchanged25 Low70,454.24
Trades62,196 Total308 Change-514.38

Friday, May 19 2023 KMI-30

StateSuspended Advances172 Current71,076.65
Volume33,243,297.00 Declines114 High71,136.95
Value3,287,695,296.00 Unchanged28 Low70,563.10
Trades66,187 Total314 Change327.93

Thursday, May 18 2023 KMI-30

StateSuspended Advances82 Current70,748.72
Volume34,219,850.00 Declines199 High71,824.64
Value2,984,937,594.00 Unchanged20 Low70,646.35
Trades66,766 Total301 Change-755.07

Wednesday, May 17 2023 KMI-30

StateSuspended Advances116 Current71,503.79
Volume32,561,223.00 Declines177 High72,379.11
Value3,532,206,913.00 Unchanged23 Low71,473.47
Trades65,376 Total316 Change-661.39

Tuesday, May 16 2023 KMI-30

StateSuspended Advances176 Current72,165.18
Volume54,461,902.00 Declines115 High72,423.29
Value5,773,794,819.00 Unchanged26 Low71,900.67
Trades78,772 Total317 Change527.83

Monday, May 15 2023 KMI-30

StateSuspended Advances142 Current71,637.35
Volume37,384,394.00 Declines135 High71,703.92
Value3,386,723,349.00 Unchanged29 Low70,944.29
Trades64,304 Total306 Change382.93

Friday, May 12 2023 KMI-30

StateSuspended Advances176 Current71,254.42
Volume33,490,354.00 Declines111 High71,662.65
Value3,401,040,490.00 Unchanged30 Low70,773.52
Trades58,947 Total317 Change370.05

Thursday, May 11 2023 KMI-30

StateSuspended Advances182 Current70,884.37
Volume22,930,386.00 Declines107 High71,228.27
Value2,891,351,760.00 Unchanged27 Low70,382.12
Trades55,023 Total316 Change502.25

Wednesday, May 10 2023 KMI-30

StateSuspended Advances101 Current70,382.12
Volume31,956,003.00 Declines203 High71,169.43
Value3,303,192,083.00 Unchanged20 Low70,297.70
Trades58,349 Total324 Change-510.34

Tuesday, May 09 2023 KMI-30

StateSuspended Advances82 Current70,892.46
Volume52,315,131.00 Declines255 High71,956.33
Value5,847,892,443.00 Unchanged13 Low70,715.17
Trades96,219 Total350 Change-1,063.87

Monday, May 08 2023 KMI-30

StateSuspended Advances91 Current71,956.33
Volume56,236,992.00 Declines248 High73,159.11
Value4,761,565,952.00 Unchanged26 Low71,883.79
Trades95,616 Total365 Change-1,037.15

Friday, May 05 2023 KMI-30

StateSuspended Advances155 Current72,993.48
Volume48,191,854.00 Declines174 High73,232.74
Value5,768,881,241.00 Unchanged32 Low72,493.84
Trades86,308 Total361 Change79.73

Thursday, May 04 2023 KMI-30

StateSuspended Advances167 Current72,913.75
Volume90,448,257.00 Declines183 High73,347.80
Value9,268,031,328.00 Unchanged22 Low72,822.65
Trades119,006 Total372 Change-219.82

Wednesday, May 03 2023 KMI-30

StateSuspended Advances163 Current73,133.57
Volume90,143,157.00 Declines192 High73,254.05
Value10,178,806,136.00 Unchanged25 Low72,654.12
Trades113,758 Total380 Change430.96

Tuesday, May 02 2023 KMI-30

StateSuspended Advances187 Current72,702.61
Volume60,970,709.00 Declines163 High72,987.78
Value6,494,659,849.00 Unchanged27 Low72,354.37
Trades100,405 Total377 Change348.24

Friday, April 28 2023 KMI-30

StateSuspended Advances169 Current72,354.37
Volume90,521,735.00 Declines160 High73,068.77
Value8,975,733,687.00 Unchanged20 Low72,155.85
Trades119,076 Total349 Change-41.43

Friday, April 28 2023 KMI-30

StateSuspended Advances169 Current72,354.37
Volume90,521,735.00 Declines160 High73,068.77
Value8,975,733,687.00 Unchanged20 Low72,155.85
Trades119,076 Total349 Change-41.43

Thursday, April 27 2023 KMI-30

StateSuspended Advances178 Current72,395.80
Volume51,847,169.00 Declines148 High72,535.79
Value6,248,378,718.00 Unchanged27 Low71,512.33
Trades95,939 Total353 Change883.47

Wednesday, April 26 2023 KMI-30

StateSuspended Advances175 Current71,512.33
Volume50,688,424.00 Declines132 High72,205.55
Value5,781,636,860.00 Unchanged25 Low71,433.99
Trades95,561 Total332 Change-106.11

Thursday, April 20 2023 KMI-30

StateSuspended Advances197 Current71,618.44
Volume45,683,784.00 Declines108 High71,701.66
Value5,724,139,132.00 Unchanged19 Low70,529.99
Trades72,246 Total324 Change1,088.45

Thursday, April 20 2023 KMI-30

StateSuspended Advances197 Current71,618.44
Volume45,683,784.00 Declines108 High71,701.66
Value5,724,139,132.00 Unchanged19 Low70,529.99
Trades72,246 Total324 Change1,088.45

Thursday, April 20 2023 KMI-30

StateSuspended Advances197 Current71,618.44
Volume45,683,784.00 Declines108 High71,701.66
Value5,724,139,132.00 Unchanged19 Low70,529.99
Trades72,246 Total324 Change1,088.45

Thursday, April 20 2023 KMI-30

StateSuspended Advances197 Current71,618.44
Volume45,683,784.00 Declines108 High71,701.66
Value5,724,139,132.00 Unchanged19 Low70,529.99
Trades72,246 Total324 Change1,088.45

Wednesday, April 19 2023 KMI-30

StateSuspended Advances174 Current70,529.99
Volume23,506,762.00 Declines114 High70,644.28
Value3,628,104,911.00 Unchanged25 Low69,911.74
Trades47,399 Total313 Change145.21

Tuesday, April 18 2023 KMI-30

StateSuspended Advances163 Current70,384.78
Volume18,606,137.00 Declines145 High70,480.97
Value2,275,035,996.00 Unchanged22 Low69,949.86
Trades37,145 Total330 Change342.62

Monday, April 17 2023 KMI-30

StateSuspended Advances160 Current70,042.16
Volume28,486,447.00 Declines153 High70,543.59
Value3,056,203,745.00 Unchanged23 Low69,957.20
Trades48,387 Total336 Change-86.05

Thursday, April 13 2023 KMI-30

StateSuspended Advances152 Current70,128.21
Volume28,748,775.00 Declines154 High70,868.69
Value2,766,228,465.00 Unchanged27 Low70,024.67
Trades52,202 Total333 Change103.54

Thursday, April 13 2023 KMI-30

StateSuspended Advances152 Current70,128.21
Volume28,748,775.00 Declines154 High70,868.69
Value2,766,228,465.00 Unchanged27 Low70,024.67
Trades52,202 Total333 Change103.54

Wednesday, April 12 2023 KMI-30

StateSuspended Advances189 Current70,024.67
Volume24,596,251.00 Declines148 High70,128.07
Value2,569,226,447.00 Unchanged24 Low69,345.37
Trades49,374 Total361 Change679.30

Tuesday, April 11 2023 KMI-30

StateSuspended Advances146 Current69,345.37
Volume14,905,061.00 Declines175 High69,524.48
Value1,370,142,611.00 Unchanged24 Low69,143.39
Trades35,385 Total345 Change-12.84

Monday, April 10 2023 KMI-30

StateSuspended Advances134 Current69,358.21
Volume21,799,080.00 Declines186 High69,981.73
Value1,835,547,346.00 Unchanged21 Low69,283.28
Trades37,650 Total341 Change-401.77

Friday, April 07 2023 KMI-30

StateSuspended Advances113 Current69,759.98
Volume40,501,759.00 Declines197 High70,878.11
Value3,201,234,864.00 Unchanged25 Low69,628.74
Trades59,877 Total335 Change-672.67

Thursday, April 06 2023 KMI-30

StateSuspended Advances253 Current70,432.65
Volume77,715,692.00 Declines79 High70,475.98
Value5,130,947,473.00 Unchanged22 Low68,823.89
Trades78,237 Total354 Change1,608.76

Wednesday, April 05 2023 KMI-30

StateSuspended Advances175 Current68,823.89
Volume26,390,334.00 Declines147 High69,303.13
Value2,435,584,671.00 Unchanged32 Low68,759.51
Trades44,355 Total354 Change2.73

Tuesday, April 04 2023 KMI-30

StateSuspended Advances108 Current68,821.16
Volume34,491,514.00 Declines190 High69,397.99
Value2,186,717,080.00 Unchanged20 Low68,369.22
Trades48,489 Total318 Change-463.31

Monday, April 03 2023 KMI-30

StateSuspended Advances123 Current69,284.47
Volume36,055,846.00 Declines172 High69,587.73
Value1,750,040,574.00 Unchanged23 Low69,122.63
Trades45,101 Total318 Change-53.46

Friday, March 31 2023 KMI-30

StateSuspended Advances168 Current69,337.93
Volume41,154,146.00 Declines115 High69,481.75
Value3,933,570,188.00 Unchanged31 Low68,969.21
Trades49,513 Total314 Change251.50

Thursday, March 30 2023 KMI-30

StateSuspended Advances147 Current69,086.43
Volume38,223,673.00 Declines157 High69,344.90
Value3,988,782,527.00 Unchanged25 Low68,967.82
Trades47,678 Total329 Change114.66

Wednesday, March 29 2023 KMI-30

StateSuspended Advances79 Current68,971.77
Volume37,437,371.00 Declines203 High69,405.57
Value3,212,933,538.00 Unchanged37 Low68,867.67
Trades45,682 Total319 Change-150.32

Tuesday, March 28 2023 KMI-30

StateSuspended Advances141 Current69,122.09
Volume44,241,383.00 Declines145 High69,287.20
Value3,312,028,966.00 Unchanged33 Low68,920.02
Trades46,067 Total319 Change202.07

Monday, March 27 2023 KMI-30

StateSuspended Advances135 Current68,920.02
Volume29,988,317.00 Declines154 High69,084.12
Value2,501,111,519.00 Unchanged28 Low68,553.12
Trades42,803 Total317 Change142.25

Friday, March 24 2023 KMI-30

StateSuspended Advances89 Current68,777.77
Volume18,568,928.00 Declines200 High69,589.78
Value1,294,005,520.00 Unchanged19 Low68,705.98
Trades38,489 Total308 Change-762.40

Wednesday, March 22 2023 KMI-30

StateSuspended Advances75 Current69,540.17
Volume64,375,713.00 Declines234 High70,840.84
Value3,917,446,461.00 Unchanged28 Low69,462.69
Trades80,498 Total337 Change-1,048.82

Wednesday, March 22 2023 KMI-30

StateSuspended Advances75 Current69,540.17
Volume64,375,713.00 Declines234 High70,840.84
Value3,917,446,461.00 Unchanged28 Low69,462.69
Trades80,498 Total337 Change-1,048.82

Tuesday, March 21 2023 KMI-30

StateSuspended Advances146 Current70,588.99
Volume57,082,241.00 Declines165 High70,809.89
Value4,177,919,881.00 Unchanged23 Low70,161.12
Trades81,676 Total334 Change214.10

Monday, March 20 2023 KMI-30

StateSuspended Advances131 Current70,374.89
Volume75,379,383.00 Declines178 High71,412.44
Value5,007,985,551.00 Unchanged21 Low70,336.09
Trades87,730 Total330 Change-986.55

Friday, March 17 2023 KMI-30

StateSuspended Advances136 Current71,361.44
Volume57,350,683.00 Declines182 High72,100.18
Value8,019,840,123.00 Unchanged25 Low71,242.88
Trades89,227 Total343 Change-608.10

Thursday, March 16 2023 KMI-30

StateSuspended Advances193 Current71,969.54
Volume97,166,114.00 Declines132 High72,862.06
Value7,462,803,796.00 Unchanged29 Low71,847.50
Trades114,263 Total354 Change-521.92

Wednesday, March 15 2023 KMI-30

StateSuspended Advances201 Current72,491.46
Volume103,583,294.00 Declines124 High72,922.64
Value8,441,950,634.00 Unchanged24 Low71,779.63
Trades101,649 Total349 Change224.30

Tuesday, March 14 2023 KMI-30

StateSuspended Advances120 Current72,267.16
Volume68,380,459.00 Declines191 High72,544.84
Value6,743,705,236.00 Unchanged23 Low71,997.19
Trades80,254 Total334 Change-260.91

Monday, March 13 2023 KMI-30

StateSuspended Advances150 Current72,528.07
Volume122,051,588.00 Declines173 High73,016.91
Value10,268,141,283.00 Unchanged25 Low71,775.28
Trades113,708 Total348 Change752.79
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)