stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 14 2018, at 18:00 PKST
Stock update: December 14 2018.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, December 14 2018 KMI-30

StateSuspended Advances218 Current65,132.10
Volume35,601,320 Declines80 High65,254.63
Value2,522,154,537.00 Unchanged27 Low64,000.79
Trades69,092 Total325 Change1,128.26

Friday, December 14 2018 KMI-30

StateSuspended Advances218 Current65,132.10
Volume35,601,320 Declines80 High65,254.63
Value2,522,154,537.00 Unchanged27 Low64,000.79
Trades52,240 Total325 Change1,128.26

Thursday, December 13 2018 KMI-30

StateSuspended Advances108 Current64,003.84
Volume30,343,660 Declines211 High65,105.40
Value1,888,699,298.00 Unchanged25 Low63,530.76
Trades63,485 Total344 Change-814.33

Wednesday, December 12 2018 KMI-30

StateSuspended Advances68 Current64,818.17
Volume71,919,060 Declines263 High65,548.16
Value4,095,467,774.00 Unchanged18 Low64,167.75
Trades79,782 Total349 Change-729.99

Tuesday, December 11 2018 KMI-30

StateSuspended Advances163 Current65,548.16
Volume52,040,070 Declines219 High66,491.45
Value3,230,132,667.00 Unchanged38 Low65,430.07
Trades77,964 Total420 Change-875.21

Monday, December 10 2018 KMI-30

StateSuspended Advances225 Current66,423.37
Volume80,497,060 Declines93 High66,770.86
Value4,018,491,601.00 Unchanged19 Low64,764.27
Trades80,873 Total337 Change1,659.10

Friday, December 07 2018 KMI-30

StateSuspended Advances208 Current64,764.27
Volume65,027,160 Declines107 High65,012.68
Value4,267,557,807.00 Unchanged20 Low63,084.51
Trades86,420 Total335 Change340.80

Friday, December 07 2018 KMI-30

StateSuspended Advances208 Current64,764.27
Volume65,027,160 Declines107 High65,012.68
Value4,267,557,807.00 Unchanged20 Low63,084.51
Trades64,672 Total335 Change340.80

Thursday, December 06 2018 KMI-30

StateSuspended Advances79 Current64,423.47
Volume78,823,750 Declines237 High66,795.34
Value5,238,658,314.00 Unchanged19 Low64,322.91
Trades94,461 Total335 Change-1,879.84

Wednesday, December 05 2018 KMI-30

StateSuspended Advances0 Current66,303.31
Volume53,638,660 Declines0 High66,662.05
Value0.00 Unchanged0 Low64,820.24
Trades0 Total0 Change-338.16

Tuesday, December 04 2018 KMI-30

StateSuspended Advances217 Current66,641.47
Volume87,198,550 Declines109 High66,802.22
Value7,005,569,946.00 Unchanged19 Low65,248.44
Trades105,480 Total345 Change697.24

Monday, December 03 2018 KMI-30

StateSuspended Advances39 Current65,944.23
Volume40,059,860 Declines292 High68,388.96
Value2,424,355,243.00 Unchanged13 Low65,821.71
Trades54,105 Total344 Change-2,444.73

Friday, November 30 2018 KMI-30

StateSuspended Advances83 Current68,388.96
Volume86,093,700 Declines236 High69,333.26
Value10,897,072,647.00 Unchanged26 Low68,235.42
Trades129,140 Total345 Change-494.61

Friday, November 30 2018 KMI-30

StateSuspended Advances83 Current68,388.96
Volume86,093,700 Declines236 High69,333.26
Value10,897,072,647.00 Unchanged26 Low68,235.42
Trades83,763 Total345 Change-494.61

Thursday, November 29 2018 KMI-30

StateSuspended Advances151 Current68,883.57
Volume21,797,330 Declines154 High69,273.90
Value1,883,050,270.00 Unchanged22 Low68,539.96
Trades76,305 Total327 Change-265.47

Wednesday, November 28 2018 KMI-30

StateSuspended Advances130 Current69,149.04
Volume45,783,550 Declines206 High70,083.93
Value3,150,732,340.00 Unchanged23 Low69,027.12
Trades83,000 Total359 Change-436.65

Tuesday, November 27 2018 KMI-30

StateSuspended Advances144 Current69,585.69
Volume36,204,530 Declines191 High69,858.07
Value2,439,092,590.00 Unchanged32 Low69,122.98
Trades93,878 Total367 Change123.26

Monday, November 26 2018 KMI-30

StateSuspended Advances0 Current69,462.43
Volume39,261,288 Declines0 High70,143.55
Value0.00 Unchanged0 Low69,255.01
Trades0 Total0 Change-314.40

Friday, November 23 2018 KMI-30

StateSuspended Advances149 Current69,776.83
Volume40,148,400 Declines151 High70,137.90
Value4,041,778,492.00 Unchanged25 Low69,653.32
Trades60,326 Total325 Change-178.61

Friday, November 23 2018 KMI-30

StateSuspended Advances149 Current69,776.83
Volume40,148,400 Declines151 High70,137.90
Value4,041,778,492.00 Unchanged25 Low69,653.32
Trades78,468 Total325 Change-178.61

Thursday, November 22 2018 KMI-30

StateSuspended Advances84 Current69,955.44
Volume52,758,560 Declines238 High71,008.20
Value4,700,592,391.00 Unchanged17 Low69,729.81
Trades96,768 Total339 Change-1,052.76

Wednesday, November 21 2018 KMI-30

StateSuspended Advances166 Current71,008.20
Volume53,175,960 Declines167 High71,099.16
Value3,863,725,045.00 Unchanged22 Low70,603.56
Trades67,723 Total355 Change203.92

Tuesday, November 20 2018 KMI-30

StateSuspended Advances166 Current71,008.20
Volume53,175,960 Declines167 High71,099.16
Value3,863,725,045.00 Unchanged22 Low70,603.56
Trades86,097 Total355 Change203.92

Monday, November 19 2018 KMI-30

StateSuspended Advances215 Current70,804.28
Volume36,520,220 Declines201 High71,304.43
Value3,072,120,944.00 Unchanged15 Low70,534.25
Trades83,432 Total431 Change-500.15

Friday, November 16 2018 KMI-30

StateSuspended Advances169 Current71,304.43
Volume54,068,480 Declines156 High71,617.89
Value4,964,458,436.00 Unchanged22 Low70,883.82
Trades105,312 Total347 Change420.61

Friday, November 16 2018 KMI-30

StateSuspended Advances169 Current71,304.43
Volume54,068,480 Declines156 High71,617.89
Value4,964,458,436.00 Unchanged22 Low70,883.82
Trades81,624 Total347 Change420.61

Thursday, November 15 2018 KMI-30

StateSuspended Advances226 Current70,883.82
Volume77,649,550 Declines119 High71,137.54
Value5,373,887,786.00 Unchanged17 Low70,083.36
Trades123,227 Total362 Change648.06

Wednesday, November 14 2018 KMI-30

StateSuspended Advances193 Current70,235.76
Volume78,742,410 Declines145 High70,834.88
Value7,135,552,546.00 Unchanged20 Low69,601.73
Trades121,921 Total358 Change-352.85

Tuesday, November 13 2018 KMI-30

StateSuspended Advances145 Current70,588.61
Volume29,624,810 Declines171 High70,739.34
Value2,601,433,713.00 Unchanged25 Low69,755.17
Trades92,763 Total341 Change66.11

Monday, November 12 2018 KMI-30

StateSuspended Advances106 Current70,522.50
Volume51,363,070 Declines222 High71,488.05
Value3,011,210,416.00 Unchanged15 Low70,420.62
Trades90,411 Total343 Change-748.46

Friday, November 09 2018 KMI-30

StateSuspended Advances201 Current71,270.96
Volume67,350,300 Declines122 High71,732.30
Value4,088,069,268.00 Unchanged26 Low70,916.55
Trades74,681 Total349 Change29.59

Friday, November 09 2018 KMI-30

StateSuspended Advances201 Current71,270.96
Volume67,350,300 Declines122 High71,732.30
Value4,088,069,268.00 Unchanged26 Low70,916.55
Trades98,309 Total349 Change29.59

Thursday, November 08 2018 KMI-30

StateSuspended Advances114 Current71,241.37
Volume56,176,510 Declines197 High71,819.04
Value3,473,812,046.00 Unchanged20 Low71,110.91
Trades99,798 Total331 Change-348.24

Wednesday, November 07 2018 KMI-30

StateSuspended Advances256 Current71,589.61
Volume76,673,970 Declines82 High71,674.13
Value5,237,425,519.00 Unchanged16 Low70,327.97
Trades123,092 Total354 Change1,261.64

Tuesday, November 06 2018 KMI-30

StateSuspended Advances87 Current70,327.97
Volume91,530,320 Declines234 High71,331.61
Value5,020,836,829.00 Unchanged8 Low69,798.51
Trades117,457 Total329 Change-880.67

Monday, November 05 2018 KMI-30

StateSuspended Advances96 Current71,208.64
Volume74,031,060 Declines230 High72,121.31
Value4,995,747,912.00 Unchanged12 Low70,236.48
Trades113,282 Total338 Change-912.67

Friday, November 02 2018 KMI-30

StateSuspended Advances228 Current72,121.31
Volume104,673,850 Declines102 High72,471.58
Value7,873,495,486.00 Unchanged17 Low71,374.63
Trades102,501 Total347 Change261.86

Thursday, November 01 2018 KMI-30

StateSuspended Advances206 Current71,859.45
Volume61,072,950 Declines125 High72,104.11
Value4,411,663,967.00 Unchanged22 Low71,319.19
Trades111,321 Total353 Change120.77

Wednesday, October 31 2018 KMI-30

StateSuspended Advances165 Current71,738.68
Volume90,701,650 Declines176 High72,189.53
Value5,811,045,030.00 Unchanged15 Low70,966.47
Trades133,488 Total356 Change16.11

Tuesday, October 30 2018 KMI-30

StateSuspended Advances0 Current71,722.57
Volume106,272,080 Declines0 High72,141.46
Value0.00 Unchanged0 Low71,264.49
Trades0 Total0 Change211.76

Monday, October 29 2018 KMI-30

StateSuspended Advances250 Current71,510.81
Volume126,428,910 Declines128 High71,767.93
Value7,124,054,305.00 Unchanged15 Low69,940.41
Trades137,323 Total393 Change1,570.40

Friday, October 26 2018 KMI-30

StateSuspended Advances237 Current69,940.41
Volume98,309,400 Declines106 High70,054.92
Value6,709,457,675.00 Unchanged14 Low67,474.24
Trades146,608 Total357 Change2,069.91

Friday, October 26 2018 KMI-30

StateSuspended Advances237 Current69,940.41
Volume98,309,400 Declines106 High70,054.92
Value6,709,457,675.00 Unchanged14 Low67,474.24
Trades103,371 Total357 Change2,069.91

Thursday, October 25 2018 KMI-30

StateSuspended Advances196 Current67,870.50
Volume92,903,660 Declines161 High68,447.76
Value5,927,218,642.00 Unchanged16 Low66,803.18
Trades153,395 Total373 Change1,067.32

Wednesday, October 24 2018 KMI-30

StateSuspended Advances327 Current66,803.18
Volume95,636,560 Declines51 High66,838.26
Value3,292,351,420.00 Unchanged7 Low63,830.29
Trades96,619 Total385 Change2,972.89

Tuesday, October 23 2018 KMI-30

StateSuspended Advances80 Current63,830.29
Volume49,287,940 Declines254 High64,901.95
Value2,839,840,658.00 Unchanged14 Low63,550.50
Trades121,094 Total348 Change-1,071.66

Monday, October 22 2018 KMI-30

StateSuspended Advances208 Current64,901.95
Volume68,603,890 Declines133 High66,007.84
Value3,793,824,421.00 Unchanged12 Low64,742.01
Trades123,130 Total353 Change-459.94

Friday, October 19 2018 KMI-30

StateSuspended Advances273 Current65,361.89
Volume59,041,780 Declines61 High65,577.02
Value3,549,415,480.00 Unchanged16 Low64,233.74
Trades103,822 Total350 Change462.06

Friday, October 19 2018 KMI-30

StateSuspended Advances273 Current65,361.89
Volume59,041,780 Declines61 High65,577.02
Value3,549,415,480.00 Unchanged16 Low64,233.74
Trades79,465 Total350 Change462.06

Thursday, October 18 2018 KMI-30

StateSuspended Advances250 Current64,899.83
Volume57,045,950 Declines89 High65,250.10
Value3,619,342,119.00 Unchanged10 Low63,620.21
Trades108,010 Total349 Change827.32

Wednesday, October 17 2018 KMI-30

StateSuspended Advances286 Current64,072.51
Volume39,298,860 Declines49 High64,216.94
Value2,609,811,891.00 Unchanged16 Low62,056.42
Trades83,744 Total351 Change2,016.09

Tuesday, October 16 2018 KMI-30

StateSuspended Advances156 Current62,056.42
Volume44,368,950 Declines177 High63,297.41
Value2,933,095,140.00 Unchanged18 Low61,865.06
Trades82,946 Total351 Change-30.46

Monday, October 15 2018 KMI-30

StateSuspended Advances74 Current62,086.88
Volume46,839,180 Declines253 High63,409.09
Value2,853,438,321.00 Unchanged21 Low61,232.87
Trades77,554 Total348 Change-1,314.72

Friday, October 12 2018 KMI-30

StateSuspended Advances61 Current63,401.60
Volume43,436,670 Declines254 High65,430.26
Value2,518,718,126.00 Unchanged17 Low63,228.86
Trades50,209 Total332 Change-1,852.12

Friday, October 12 2018 KMI-30

StateSuspended Advances61 Current63,401.60
Volume43,436,670 Declines254 High65,430.26
Value2,518,718,126.00 Unchanged17 Low63,228.86
Trades68,484 Total332 Change-1,852.12

Thursday, October 11 2018 KMI-30

StateSuspended Advances101 Current65,253.72
Volume38,808,150 Declines200 High66,066.48
Value1,884,281,750.00 Unchanged17 Low65,008.86
Trades73,995 Total318 Change-812.76

Wednesday, October 10 2018 KMI-30

StateSuspended Advances159 Current66,066.48
Volume51,498,930 Declines174 High66,349.17
Value3,277,418,662.00 Unchanged19 Low64,084.19
Trades101,883 Total352 Change420.80

Tuesday, October 09 2018 KMI-30

StateSuspended Advances173 Current65,645.68
Volume65,820,570 Declines152 High66,475.63
Value4,992,335,595.00 Unchanged24 Low64,024.50
Trades104,551 Total349 Change1,621.18

Monday, October 08 2018 KMI-30

StateSuspended Advances37 Current64,024.50
Volume50,694,480 Declines297 High66,650.49
Value2,944,054,835.00 Unchanged15 Low63,902.08
Trades73,970 Total349 Change-2,443.59

Friday, October 05 2018 KMI-30

StateSuspended Advances46 Current66,468.09
Volume37,742,890 Declines271 High68,211.94
Value2,455,271,381.00 Unchanged14 Low66,018.50
Trades51,937 Total331 Change-1,559.07
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)