stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 27 2022, at 17:30 PKST
Stock update: September 27 2022.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, September 27 2022 KMI-30

StateSuspended Advances204 Current67,964.84
Volume73,561,925.00 Declines111 High68,092.08
Value4,136,845,839.00 Unchanged31 Low67,329.27
Trades121,234 Total346 Change635.57

Monday, September 26 2022 KMI-30

StateSuspended Advances234 Current67,329.27
Volume81,278,138.00 Declines85 High67,453.36
Value4,311,686,607.00 Unchanged24 Low66,324.32
Trades113,801 Total343 Change1,004.95

Friday, September 23 2022 KMI-30

StateSuspended Advances109 Current66,324.32
Volume38,455,224.00 Declines186 High67,246.21
Value2,209,508,644.00 Unchanged33 Low66,124.87
Trades89,966 Total328 Change-579.63

Thursday, September 22 2022 KMI-30

StateSuspended Advances115 Current66,903.95
Volume55,216,693.00 Declines221 High67,011.78
Value2,680,824,222.00 Unchanged19 Low65,915.59
Trades95,476 Total355 Change-107.83

Wednesday, September 21 2022 KMI-30

StateSuspended Advances109 Current67,011.78
Volume41,275,995.00 Declines207 High67,992.02
Value2,019,559,611.00 Unchanged24 Low66,895.67
Trades82,795 Total340 Change-753.07

Tuesday, September 20 2022 KMI-30

StateSuspended Advances101 Current67,764.85
Volume44,767,792.00 Declines217 High68,561.49
Value2,391,492,936.00 Unchanged26 Low67,470.04
Trades90,160 Total344 Change-534.14

Monday, September 19 2022 KMI-30

StateSuspended Advances96 Current68,298.99
Volume30,172,317.00 Declines220 High69,117.56
Value2,220,488,140.00 Unchanged24 Low68,261.06
Trades91,425 Total340 Change-320.29

Friday, September 16 2022 KMI-30

StateSuspended Advances112 Current68,619.28
Volume35,268,849.00 Declines201 High69,164.45
Value2,713,004,453.00 Unchanged20 Low68,280.18
Trades106,214 Total333 Change-292.21

Thursday, September 15 2022 KMI-30

StateSuspended Advances118 Current68,911.49
Volume61,629,437.00 Declines214 High69,946.68
Value3,604,421,934.00 Unchanged21 Low68,811.70
Trades121,714 Total353 Change-557.48

Wednesday, September 14 2022 KMI-30

StateSuspended Advances134 Current69,468.97
Volume49,044,249.00 Declines195 High69,638.88
Value2,562,863,354.00 Unchanged21 Low69,258.45
Trades82,162 Total350 Change123.90

Tuesday, September 13 2022 KMI-30

StateSuspended Advances151 Current69,345.09
Volume24,764,285.00 Declines162 High69,555.17
Value1,605,404,512.00 Unchanged29 Low69,099.73
Trades64,348 Total342 Change245.34

Monday, September 12 2022 KMI-30

StateSuspended Advances109 Current69,099.73
Volume22,847,788.00 Declines218 High69,527.70
Value1,358,591,353.00 Unchanged21 Low69,011.27
Trades73,260 Total348 Change-119.97

Friday, September 09 2022 KMI-30

StateSuspended Advances168 Current69,219.70
Volume44,711,713.00 Declines140 High69,662.43
Value3,267,992,273.00 Unchanged33 Low69,059.99
Trades88,220 Total341 Change81.97

Thursday, September 08 2022 KMI-30

StateSuspended Advances150 Current69,137.73
Volume38,589,127.00 Declines158 High69,373.82
Value2,495,572,903.00 Unchanged25 Low68,887.25
Trades70,655 Total333 Change143.39

Wednesday, September 07 2022 KMI-30

StateSuspended Advances133 Current68,994.34
Volume26,327,945.00 Declines190 High69,677.32
Value1,664,879,944.00 Unchanged30 Low68,954.08
Trades59,933 Total353 Change-201.50

Tuesday, September 06 2022 KMI-30

StateSuspended Advances155 Current69,195.84
Volume34,132,823.00 Declines176 High69,383.79
Value1,845,139,866.00 Unchanged26 Low68,855.79
Trades78,564 Total357 Change-0.71

Monday, September 05 2022 KMI-30

StateSuspended Advances76 Current69,196.55
Volume43,749,410.00 Declines265 High70,202.40
Value2,575,695,309.00 Unchanged20 Low69,104.27
Trades81,966 Total361 Change-898.12

Friday, September 02 2022 KMI-30

StateSuspended Advances136 Current70,094.67
Volume39,991,670.00 Declines197 High70,722.54
Value2,206,556,813.00 Unchanged23 Low70,083.42
Trades78,065 Total356 Change-445.11

Thursday, September 01 2022 KMI-30

StateSuspended Advances190 Current70,539.78
Volume105,850,303.00 Declines140 High71,029.74
Value4,944,035,089.00 Unchanged30 Low70,346.75
Trades105,354 Total360 Change193.03

Wednesday, August 31 2022 KMI-30

StateSuspended Advances179 Current70,346.75
Volume59,605,887.00 Declines153 High70,567.15
Value3,753,105,352.00 Unchanged24 Low69,600.31
Trades95,465 Total356 Change500.93

Tuesday, August 30 2022 KMI-30

StateSuspended Advances135 Current69,845.82
Volume65,957,921.00 Declines194 High71,433.80
Value3,816,158,573.00 Unchanged28 Low69,707.06
Trades113,989 Total357 Change-444.19

Monday, August 29 2022 KMI-30

StateSuspended Advances120 Current70,290.01
Volume64,247,543.00 Declines201 High70,451.72
Value4,278,888,539.00 Unchanged26 Low69,010.02
Trades105,471 Total347 Change-109.45

Friday, August 26 2022 KMI-30

StateSuspended Advances97 Current70,399.46
Volume73,231,615.00 Declines219 High71,789.03
Value5,628,065,329.00 Unchanged24 Low70,321.71
Trades113,822 Total340 Change-1,056.16

Thursday, August 25 2022 KMI-30

StateSuspended Advances118 Current71,455.62
Volume56,178,685.00 Declines212 High72,437.12
Value4,351,155,395.00 Unchanged26 Low71,225.07
Trades103,551 Total356 Change-739.53

Wednesday, August 24 2022 KMI-30

StateSuspended Advances135 Current72,195.15
Volume57,113,683.00 Declines197 High72,780.82
Value4,353,522,870.00 Unchanged31 Low72,069.00
Trades107,186 Total363 Change69.04

Tuesday, August 23 2022 KMI-30

StateSuspended Advances211 Current72,126.11
Volume68,595,304.00 Declines107 High72,180.51
Value5,007,888,229.00 Unchanged23 Low70,769.06
Trades0 Total341 Change1,357.05

Monday, August 22 2022 KMI-30

StateSuspended Advances72 Current70,769.06
Volume50,238,879.00 Declines255 High71,318.62
Value2,669,783,041.00 Unchanged18 Low70,531.39
Trades87,105 Total345 Change-544.29

Friday, August 19 2022 KMI-30

StateSuspended Advances119 Current71,313.35
Volume54,368,913.00 Declines188 High71,626.32
Value2,872,452,262.00 Unchanged28 Low71,185.93
Trades97,066 Total335 Change-257.61

Thursday, August 18 2022 KMI-30

StateSuspended Advances134 Current71,570.96
Volume123,323,536.00 Declines211 High72,295.01
Value5,585,495,916.00 Unchanged21 Low71,483.56
Trades157,697 Total366 Change-228.50

Wednesday, August 17 2022 KMI-30

StateSuspended Advances155 Current71,799.46
Volume81,925,002.00 Declines177 High71,900.73
Value5,175,116,725.00 Unchanged33 Low71,059.34
Trades152,663 Total365 Change627.01

Tuesday, August 16 2022 KMI-30

StateSuspended Advances137 Current71,172.45
Volume178,742,475.00 Declines210 High71,973.71
Value9,376,185,290.00 Unchanged18 Low71,053.88
Trades198,241 Total365 Change-249.15

Monday, August 15 2022 KMI-30

StateSuspended Advances272 Current71,421.60
Volume168,543,134.00 Declines83 High71,513.66
Value9,275,632,403.00 Unchanged22 Low70,255.46
Trades195,050 Total377 Change1,166.14

Friday, August 12 2022 KMI-30

StateSuspended Advances265 Current70,255.46
Volume116,172,838.00 Declines89 High70,332.52
Value5,458,035,941.00 Unchanged15 Low69,102.03
Trades142,071 Total369 Change1,153.43

Thursday, August 11 2022 KMI-30

StateSuspended Advances131 Current69,102.03
Volume95,588,725.00 Declines210 High69,745.38
Value4,732,137,629.00 Unchanged21 Low69,020.74
Trades124,171 Total362 Change-301.62

Thursday, August 11 2022 KMI-30

StateSuspended Advances131 Current69,102.03
Volume95,588,725.00 Declines210 High69,745.38
Value4,732,137,629.00 Unchanged21 Low69,020.74
Trades124,171 Total362 Change-301.62

Wednesday, August 10 2022 KMI-30

StateSuspended Advances202 Current69,403.65
Volume130,495,509.00 Declines137 High69,890.59
Value6,652,105,924.00 Unchanged23 Low68,649.24
Trades164,622 Total362 Change754.41

Friday, August 05 2022 KMI-30

StateSuspended Advances268 Current68,649.24
Volume148,693,964.00 Declines63 High68,781.41
Value6,624,447,409.00 Unchanged22 Low67,657.65
Trades175,061 Total353 Change948.95

Thursday, August 04 2022 KMI-30

StateSuspended Advances212 Current67,700.29
Volume68,553,644.00 Declines116 High68,230.80
Value3,916,786,123.00 Unchanged28 Low67,261.19
Trades124,066 Total356 Change439.10

Wednesday, August 03 2022 KMI-30

StateSuspended Advances263 Current67,261.19
Volume104,336,463.00 Declines78 High67,404.61
Value4,937,336,220.00 Unchanged20 Low65,688.44
Trades137,347 Total361 Change1,572.75

Tuesday, August 02 2022 KMI-30

StateSuspended Advances194 Current65,688.44
Volume58,761,098.00 Declines122 High66,107.60
Value2,589,482,822.00 Unchanged33 Low64,627.46
Trades106,438 Total349 Change406.99

Monday, August 01 2022 KMI-30

StateSuspended Advances117 Current65,281.45
Volume30,250,143.00 Declines149 High65,750.33
Value1,504,327,159.00 Unchanged18 Low65,249.42
Trades70,331 Total284 Change-164.55

Friday, July 29 2022 KMI-30

StateSuspended Advances114 Current65,446.00
Volume61,536,026.00 Declines187 High66,033.16
Value2,625,030,916.00 Unchanged25 Low65,264.08
Trades95,754 Total326 Change-418.46

Thursday, July 28 2022 KMI-30

StateSuspended Advances213 Current65,864.46
Volume76,744,824.00 Declines107 High66,980.25
Value4,271,595,786.00 Unchanged25 Low65,616.65
Trades128,259 Total345 Change247.81

Wednesday, July 27 2022 KMI-30

StateSuspended Advances156 Current65,616.65
Volume36,723,928.00 Declines147 High65,939.05
Value2,076,130,863.00 Unchanged27 Low64,988.04
Trades78,507 Total330 Change35.73

Tuesday, July 26 2022 KMI-30

StateSuspended Advances156 Current65,580.92
Volume42,166,970.00 Declines147 High66,005.32
Value2,098,052,069.00 Unchanged24 Low65,170.52
Trades72,982 Total327 Change85.45

Monday, July 25 2022 KMI-30

StateSuspended Advances114 Current65,495.47
Volume21,118,106.00 Declines170 High65,819.42
Value913,831,227.00 Unchanged21 Low65,049.35
Trades47,616 Total305 Change-323.95

Friday, July 22 2022 KMI-30

StateSuspended Advances230 Current65,819.42
Volume58,657,885.00 Declines80 High66,032.56
Value2,758,384,754.00 Unchanged22 Low64,516.14
Trades91,053 Total332 Change671.48

Thursday, July 21 2022 KMI-30

StateSuspended Advances46 Current65,147.94
Volume50,210,601.00 Declines276 High66,540.40
Value2,372,661,758.00 Unchanged29 Low65,110.46
Trades96,858 Total351 Change-1,254.33

Wednesday, July 20 2022 KMI-30

StateSuspended Advances140 Current66,402.27
Volume49,212,383.00 Declines179 High66,648.12
Value2,601,727,886.00 Unchanged20 Low65,853.01
Trades84,079 Total339 Change36.98

Tuesday, July 19 2022 KMI-30

StateSuspended Advances49 Current66,365.29
Volume65,049,964.00 Declines292 High68,791.29
Value3,749,643,181.00 Unchanged11 Low66,087.36
Trades109,470 Total352 Change-2,039.06

Friday, July 15 2022 KMI-30

StateSuspended Advances117 Current69,674.92
Volume47,207,285.00 Declines215 High70,414.94
Value3,072,101,719.00 Unchanged23 Low69,586.66
Trades90,089 Total355 Change-412.72

Thursday, July 14 2022 KMI-30

StateSuspended Advances205 Current70,087.64
Volume67,778,857.00 Declines111 High70,176.60
Value3,843,423,558.00 Unchanged35 Low69,051.52
Trades119,216 Total351 Change1,036.12

Wednesday, July 13 2022 KMI-30

StateSuspended Advances215 Current69,051.52
Volume61,682,050.00 Declines99 High69,357.85
Value3,869,870,208.00 Unchanged26 Low67,756.24
Trades96,995 Total340 Change1,104.30

Thursday, July 07 2022 KMI-30

StateSuspended Advances166 Current67,947.22
Volume31,601,072.00 Declines145 High68,212.46
Value2,501,371,827.00 Unchanged24 Low67,300.20
Trades69,651 Total335 Change245.25

Wednesday, July 06 2022 KMI-30

StateSuspended Advances178 Current67,701.97
Volume24,763,041.00 Declines128 High68,199.56
Value1,341,804,873.00 Unchanged19 Low67,654.51
Trades55,249 Total325 Change19.55

Tuesday, July 05 2022 KMI-30

StateSuspended Advances128 Current67,682.42
Volume26,812,004.00 Declines186 High68,363.74
Value1,316,776,699.00 Unchanged26 Low67,623.57
Trades50,223 Total340 Change-430.96

Monday, July 04 2022 KMI-30

StateSuspended Advances94 Current68,113.38
Volume19,259,928.00 Declines203 High68,856.01
Value1,352,368,875.00 Unchanged19 Low68,085.70
Trades63,185 Total316 Change-609.55

Friday, July 01 2022 KMI-30

StateSuspended Advances171 Current68,722.93
Volume34,618,947.00 Declines145 High69,114.91
Value2,095,510,626.00 Unchanged17 Low68,650.69
Trades76,397 Total333 Change-43.44

Thursday, June 30 2022 KMI-30

StateSuspended Advances175 Current68,766.37
Volume63,353,174.00 Declines148 High68,799.29
Value4,007,453,312.00 Unchanged28 Low68,092.00
Trades86,001 Total351 Change559.35

Wednesday, June 29 2022 KMI-30

StateSuspended Advances136 Current68,207.02
Volume37,032,775.00 Declines182 High68,925.12
Value2,769,603,811.00 Unchanged25 Low68,039.69
Trades82,123 Total343 Change-588.23
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)