Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, January 27 2023 — KMI-30
| State | Suspended | Advances | 78 | Current | 68,732.25 |
|---|---|---|---|---|---|
| Volume | 65,343,637.00 | Declines | 246 | High | 70,029.66 |
| Value | 7,119,830,507.00 | Unchanged | 19 | Low | 68,581.49 |
| Trades | 106,882 | Total | 343 | Change | -1,041.31 |
Thursday, January 26 2023 — KMI-30
| State | Suspended | Advances | 263 | Current | 69,773.56 |
|---|---|---|---|---|---|
| Volume | 175,302,197.00 | Declines | 82 | High | 70,121.91 |
| Value | 14,480,027,962.00 | Unchanged | 21 | Low | 68,122.29 |
| Trades | 158,851 | Total | 366 | Change | 1,651.27 |
Wednesday, January 25 2023 — KMI-30
| State | Suspended | Advances | 228 | Current | 68,122.29 |
|---|---|---|---|---|---|
| Volume | 115,715,159.00 | Declines | 105 | High | 68,513.98 |
| Value | 10,574,556,232.00 | Unchanged | 22 | Low | 66,989.31 |
| Trades | 137,145 | Total | 355 | Change | 1,132.98 |
Tuesday, January 24 2023 — KMI-30
| State | Suspended | Advances | 231 | Current | 66,989.31 |
|---|---|---|---|---|---|
| Volume | 80,206,229.00 | Declines | 89 | High | 67,128.86 |
| Value | 6,368,037,927.00 | Unchanged | 29 | Low | 65,837.26 |
| Trades | 98,495 | Total | 349 | Change | 1,152.05 |
Monday, January 23 2023 — KMI-30
| State | Suspended | Advances | 134 | Current | 65,837.26 |
|---|---|---|---|---|---|
| Volume | 22,392,182.00 | Declines | 163 | High | 66,101.03 |
| Value | 2,809,477,398.00 | Unchanged | 28 | Low | 65,280.54 |
| Trades | 60,588 | Total | 325 | Change | 251.23 |
Friday, January 20 2023 — KMI-30
| State | Suspended | Advances | 108 | Current | 65,586.03 |
|---|---|---|---|---|---|
| Volume | 34,682,177.00 | Declines | 203 | High | 66,752.64 |
| Value | 3,508,363,252.00 | Unchanged | 19 | Low | 65,299.25 |
| Trades | 72,690 | Total | 330 | Change | -872.92 |
Thursday, January 19 2023 — KMI-30
| State | Suspended | Advances | 160 | Current | 66,458.95 |
|---|---|---|---|---|---|
| Volume | 58,825,371.00 | Declines | 167 | High | 66,815.69 |
| Value | 6,406,024,823.00 | Unchanged | 24 | Low | 65,966.68 |
| Trades | 102,285 | Total | 351 | Change | 237.80 |
Wednesday, January 18 2023 — KMI-30
| State | Suspended | Advances | 189 | Current | 66,221.15 |
|---|---|---|---|---|---|
| Volume | 43,120,067.00 | Declines | 121 | High | 66,474.86 |
| Value | 5,010,706,312.00 | Unchanged | 19 | Low | 64,696.93 |
| Trades | 95,233 | Total | 329 | Change | 1,399.67 |
Tuesday, January 17 2023 — KMI-30
| State | Suspended | Advances | 39 | Current | 64,821.48 |
|---|---|---|---|---|---|
| Volume | 63,928,827.00 | Declines | 300 | High | 68,420.81 |
| Value | 6,710,843,525.00 | Unchanged | 26 | Low | 64,675.35 |
| Trades | 103,741 | Total | 365 | Change | -3,132.34 |
Monday, January 16 2023 — KMI-30
| State | Suspended | Advances | 69 | Current | 67,953.82 |
|---|---|---|---|---|---|
| Volume | 35,562,479.00 | Declines | 249 | High | 69,290.10 |
| Value | 3,203,261,693.00 | Unchanged | 20 | Low | 67,824.69 |
| Trades | 75,081 | Total | 338 | Change | -1,336.28 |
Friday, January 13 2023 — KMI-30
| State | Suspended | Advances | 91 | Current | 69,290.10 |
|---|---|---|---|---|---|
| Volume | 48,122,294.00 | Declines | 229 | High | 70,514.57 |
| Value | 4,628,116,337.00 | Unchanged | 24 | Low | 69,007.45 |
| Trades | 85,653 | Total | 344 | Change | -1,224.47 |
Thursday, January 12 2023 — KMI-30
| State | Suspended | Advances | 175 | Current | 70,514.57 |
|---|---|---|---|---|---|
| Volume | 58,710,318.00 | Declines | 147 | High | 71,505.56 |
| Value | 5,891,709,156.00 | Unchanged | 23 | Low | 70,317.61 |
| Trades | 104,598 | Total | 345 | Change | -79.71 |
Wednesday, January 11 2023 — KMI-30
| State | Suspended | Advances | 111 | Current | 70,594.28 |
|---|---|---|---|---|---|
| Volume | 71,517,707.00 | Declines | 204 | High | 70,862.56 |
| Value | 6,982,524,274.00 | Unchanged | 27 | Low | 70,039.67 |
| Trades | 103,461 | Total | 342 | Change | 176.10 |
Tuesday, January 10 2023 — KMI-30
| State | Suspended | Advances | 238 | Current | 70,418.18 |
|---|---|---|---|---|---|
| Volume | 101,147,276.00 | Declines | 93 | High | 70,722.77 |
| Value | 6,565,706,697.00 | Unchanged | 26 | Low | 69,643.03 |
| Trades | 110,963 | Total | 357 | Change | 775.15 |
Monday, January 09 2023 — KMI-30
| State | Suspended | Advances | 71 | Current | 69,643.03 |
|---|---|---|---|---|---|
| Volume | 64,412,518.00 | Declines | 262 | High | 70,564.30 |
| Value | 6,890,898,301.00 | Unchanged | 20 | Low | 69,460.78 |
| Trades | 107,485 | Total | 353 | Change | -454.45 |
Friday, January 06 2023 — KMI-30
| State | Suspended | Advances | 172 | Current | 70,097.48 |
|---|---|---|---|---|---|
| Volume | 77,831,229.00 | Declines | 153 | High | 70,325.30 |
| Value | 6,795,862,357.00 | Unchanged | 22 | Low | 69,009.84 |
| Trades | 101,017 | Total | 347 | Change | 1,042.42 |
Thursday, January 05 2023 — KMI-30
| State | Suspended | Advances | 135 | Current | 69,055.06 |
|---|---|---|---|---|---|
| Volume | 28,325,291.00 | Declines | 178 | High | 69,242.59 |
| Value | 3,095,824,421.00 | Unchanged | 25 | Low | 68,573.47 |
| Trades | 60,226 | Total | 338 | Change | 481.59 |
Wednesday, January 04 2023 — KMI-30
| State | Suspended | Advances | 136 | Current | 68,573.47 |
|---|---|---|---|---|---|
| Volume | 33,121,073.00 | Declines | 179 | High | 69,410.35 |
| Value | 4,334,628,664.00 | Unchanged | 27 | Low | 68,523.05 |
| Trades | 83,681 | Total | 342 | Change | -222.47 |
Tuesday, January 03 2023 — KMI-30
| State | Suspended | Advances | 121 | Current | 68,795.94 |
|---|---|---|---|---|---|
| Volume | 37,006,915.00 | Declines | 204 | High | 69,373.53 |
| Value | 4,977,677,987.00 | Unchanged | 30 | Low | 68,573.35 |
| Trades | 96,694 | Total | 355 | Change | -237.00 |
Monday, January 02 2023 — KMI-30
| State | Suspended | Advances | 215 | Current | 69,032.94 |
|---|---|---|---|---|---|
| Volume | 73,127,041.00 | Declines | 119 | High | 69,620.83 |
| Value | 7,278,946,932.00 | Unchanged | 20 | Low | 68,185.67 |
| Trades | 121,289 | Total | 354 | Change | 755.09 |
Friday, December 30 2022 — KMI-30
| State | Suspended | Advances | 220 | Current | 68,277.85 |
|---|---|---|---|---|---|
| Volume | 81,530,891.00 | Declines | 112 | High | 68,691.97 |
| Value | 7,960,117,837.00 | Unchanged | 16 | Low | 67,380.28 |
| Trades | 102,403 | Total | 348 | Change | 823.65 |
Thursday, December 29 2022 — KMI-30
| State | Suspended | Advances | 226 | Current | 67,454.20 |
|---|---|---|---|---|---|
| Volume | 54,705,368.00 | Declines | 101 | High | 67,506.65 |
| Value | 7,037,536,123.00 | Unchanged | 20 | Low | 66,197.16 |
| Trades | 86,536 | Total | 347 | Change | 1,053.25 |
Wednesday, December 28 2022 — KMI-30
| State | Suspended | Advances | 73 | Current | 66,400.95 |
|---|---|---|---|---|---|
| Volume | 58,020,611.00 | Declines | 261 | High | 67,345.11 |
| Value | 8,508,579,348.00 | Unchanged | 18 | Low | 65,765.93 |
| Trades | 98,748 | Total | 352 | Change | -820.43 |
Tuesday, December 27 2022 — KMI-30
| State | Suspended | Advances | 107 | Current | 67,221.38 |
|---|---|---|---|---|---|
| Volume | 45,591,042.00 | Declines | 225 | High | 68,102.11 |
| Value | 5,537,939,943.00 | Unchanged | 12 | Low | 67,004.13 |
| Trades | 86,128 | Total | 344 | Change | -542.41 |
Monday, December 26 2022 — KMI-30
| State | Suspended | Advances | 212 | Current | 67,763.79 |
|---|---|---|---|---|---|
| Volume | 53,028,685.00 | Declines | 118 | High | 68,307.57 |
| Value | 5,134,685,054.00 | Unchanged | 15 | Low | 66,824.56 |
| Trades | 91,411 | Total | 345 | Change | 939.23 |
Friday, December 23 2022 — KMI-30
| State | Suspended | Advances | 115 | Current | 66,824.56 |
|---|---|---|---|---|---|
| Volume | 51,622,372.00 | Declines | 193 | High | 67,413.20 |
| Value | 4,590,421,758.00 | Unchanged | 34 | Low | 66,504.79 |
| Trades | 83,776 | Total | 342 | Change | -179.08 |
Thursday, December 22 2022 — KMI-30
| State | Suspended | Advances | 243 | Current | 67,003.64 |
|---|---|---|---|---|---|
| Volume | 63,138,202.00 | Declines | 88 | High | 67,247.71 |
| Value | 5,486,475,202.00 | Unchanged | 14 | Low | 65,875.75 |
| Trades | 102,078 | Total | 345 | Change | 1,127.89 |
Wednesday, December 21 2022 — KMI-30
| State | Suspended | Advances | 118 | Current | 65,875.75 |
|---|---|---|---|---|---|
| Volume | 36,314,796.00 | Declines | 201 | High | 67,154.65 |
| Value | 4,052,733,338.00 | Unchanged | 20 | Low | 65,740.18 |
| Trades | 86,619 | Total | 339 | Change | -626.15 |
Tuesday, December 20 2022 — KMI-30
| State | Suspended | Advances | 42 | Current | 66,501.90 |
|---|---|---|---|---|---|
| Volume | 72,772,432.00 | Declines | 292 | High | 68,669.32 |
| Value | 6,536,521,064.00 | Unchanged | 22 | Low | 65,942.86 |
| Trades | 108,733 | Total | 356 | Change | -2,066.93 |
Monday, December 19 2022 — KMI-30
| State | Suspended | Advances | 91 | Current | 68,568.83 |
|---|---|---|---|---|---|
| Volume | 28,860,096.00 | Declines | 231 | High | 69,712.99 |
| Value | 3,811,364,043.00 | Unchanged | 17 | Low | 68,528.62 |
| Trades | 66,644 | Total | 339 | Change | -938.00 |
Friday, December 16 2022 — KMI-30
| State | Suspended | Advances | 127 | Current | 69,506.83 |
|---|---|---|---|---|---|
| Volume | 30,138,691.00 | Declines | 192 | High | 69,763.02 |
| Value | 4,167,720,111.00 | Unchanged | 24 | Low | 69,205.50 |
| Trades | 68,078 | Total | 343 | Change | 123.75 |
Thursday, December 15 2022 — KMI-30
| State | Suspended | Advances | 75 | Current | 69,383.08 |
|---|---|---|---|---|---|
| Volume | 49,566,589.00 | Declines | 259 | High | 71,114.09 |
| Value | 7,595,174,498.00 | Unchanged | 15 | Low | 69,245.85 |
| Trades | 100,394 | Total | 349 | Change | -909.14 |
Wednesday, December 14 2022 — KMI-30
| State | Suspended | Advances | 133 | Current | 70,292.22 |
|---|---|---|---|---|---|
| Volume | 34,369,511.00 | Declines | 202 | High | 70,522.24 |
| Value | 3,910,326,900.00 | Unchanged | 23 | Low | 69,727.84 |
| Trades | 69,602 | Total | 358 | Change | 229.14 |
Tuesday, December 13 2022 — KMI-30
| State | Suspended | Advances | 128 | Current | 70,063.08 |
|---|---|---|---|---|---|
| Volume | 24,639,032.00 | Declines | 182 | High | 70,168.28 |
| Value | 3,756,988,347.00 | Unchanged | 29 | Low | 69,702.99 |
| Trades | 72,367 | Total | 339 | Change | 261.65 |
Monday, December 12 2022 — KMI-30
| State | Suspended | Advances | 103 | Current | 69,801.43 |
|---|---|---|---|---|---|
| Volume | 22,343,668.00 | Declines | 217 | High | 70,167.46 |
| Value | 3,236,372,764.00 | Unchanged | 27 | Low | 69,666.67 |
| Trades | 63,624 | Total | 347 | Change | -149.52 |
Friday, December 09 2022 — KMI-30
| State | Suspended | Advances | 158 | Current | 69,950.95 |
|---|---|---|---|---|---|
| Volume | 29,657,465.00 | Declines | 173 | High | 70,312.28 |
| Value | 3,583,659,371.00 | Unchanged | 20 | Low | 69,798.35 |
| Trades | 75,013 | Total | 351 | Change | 6.22 |
Thursday, December 08 2022 — KMI-30
| State | Suspended | Advances | 118 | Current | 69,944.73 |
|---|---|---|---|---|---|
| Volume | 28,498,313.00 | Declines | 213 | High | 70,489.11 |
| Value | 4,059,387,135.00 | Unchanged | 22 | Low | 69,896.18 |
| Trades | 86,370 | Total | 353 | Change | -301.21 |
Wednesday, December 07 2022 — KMI-30
| State | Suspended | Advances | 203 | Current | 70,245.94 |
|---|---|---|---|---|---|
| Volume | 35,092,641.00 | Declines | 118 | High | 70,378.32 |
| Value | 5,863,688,997.00 | Unchanged | 29 | Low | 69,828.37 |
| Trades | 89,596 | Total | 350 | Change | 417.57 |
Tuesday, December 06 2022 — KMI-30
| State | Suspended | Advances | 117 | Current | 69,828.37 |
|---|---|---|---|---|---|
| Volume | 29,890,307.00 | Declines | 189 | High | 70,349.38 |
| Value | 3,899,397,080.00 | Unchanged | 28 | Low | 69,369.70 |
| Trades | 75,396 | Total | 334 | Change | -206.62 |
Monday, December 05 2022 — KMI-30
| State | Suspended | Advances | 64 | Current | 70,034.99 |
|---|---|---|---|---|---|
| Volume | 23,681,381.00 | Declines | 257 | High | 71,506.67 |
| Value | 3,244,105,230.00 | Unchanged | 19 | Low | 69,886.59 |
| Trades | 72,996 | Total | 340 | Change | -1,263.83 |
Friday, December 02 2022 — KMI-30
| State | Suspended | Advances | 93 | Current | 71,298.82 |
|---|---|---|---|---|---|
| Volume | 27,612,721.00 | Declines | 227 | High | 71,860.74 |
| Value | 5,094,849,127.00 | Unchanged | 24 | Low | 70,965.05 |
| Trades | 86,675 | Total | 344 | Change | -475.69 |
Thursday, December 01 2022 — KMI-30
| State | Suspended | Advances | 181 | Current | 71,774.51 |
|---|---|---|---|---|---|
| Volume | 27,099,726.00 | Declines | 150 | High | 72,282.75 |
| Value | 4,687,066,547.00 | Unchanged | 23 | Low | 71,736.65 |
| Trades | 76,227 | Total | 354 | Change | 5.91 |
Wednesday, November 30 2022 — KMI-30
| State | Suspended | Advances | 164 | Current | 71,768.60 |
|---|---|---|---|---|---|
| Volume | 26,831,869.00 | Declines | 161 | High | 71,933.78 |
| Value | 4,657,653,812.00 | Unchanged | 26 | Low | 71,535.61 |
| Trades | 74,458 | Total | 351 | Change | 135.83 |
Tuesday, November 29 2022 — KMI-30
| State | Suspended | Advances | 191 | Current | 71,632.77 |
|---|---|---|---|---|---|
| Volume | 41,349,035.00 | Declines | 134 | High | 71,839.43 |
| Value | 5,056,946,655.00 | Unchanged | 28 | Low | 70,927.64 |
| Trades | 79,937 | Total | 353 | Change | 643.75 |
Monday, November 28 2022 — KMI-30
| State | Suspended | Advances | 50 | Current | 70,989.02 |
|---|---|---|---|---|---|
| Volume | 67,609,405.00 | Declines | 295 | High | 72,850.08 |
| Value | 6,970,357,099.00 | Unchanged | 11 | Low | 70,751.58 |
| Trades | 116,657 | Total | 356 | Change | -1,861.06 |
Friday, November 25 2022 — KMI-30
| State | Suspended | Advances | 139 | Current | 72,850.08 |
|---|---|---|---|---|---|
| Volume | 47,827,621.00 | Declines | 184 | High | 73,376.49 |
| Value | 6,053,564,084.00 | Unchanged | 29 | Low | 72,754.74 |
| Trades | 88,078 | Total | 352 | Change | -39.62 |
Thursday, November 24 2022 — KMI-30
| State | Suspended | Advances | 191 | Current | 72,889.70 |
|---|---|---|---|---|---|
| Volume | 41,262,059.00 | Declines | 137 | High | 73,150.52 |
| Value | 5,861,723,932.00 | Unchanged | 35 | Low | 72,793.75 |
| Trades | 79,447 | Total | 363 | Change | 29.49 |
Wednesday, November 23 2022 — KMI-30
| State | Suspended | Advances | 156 | Current | 72,860.21 |
|---|---|---|---|---|---|
| Volume | 40,086,246.00 | Declines | 202 | High | 73,096.14 |
| Value | 5,140,697,894.00 | Unchanged | 21 | Low | 72,618.97 |
| Trades | 77,665 | Total | 379 | Change | 41.18 |
Tuesday, November 22 2022 — KMI-30
| State | Suspended | Advances | 180 | Current | 72,819.03 |
|---|---|---|---|---|---|
| Volume | 51,708,438.00 | Declines | 149 | High | 73,206.07 |
| Value | 6,789,144,647.00 | Unchanged | 29 | Low | 72,349.23 |
| Trades | 94,749 | Total | 358 | Change | 469.80 |
Monday, November 21 2022 — KMI-30
| State | Suspended | Advances | 158 | Current | 72,349.23 |
|---|---|---|---|---|---|
| Volume | 33,615,895.00 | Declines | 167 | High | 72,476.52 |
| Value | 4,579,023,569.00 | Unchanged | 26 | Low | 72,145.10 |
| Trades | 74,582 | Total | 351 | Change | -13.25 |
Friday, November 18 2022 — KMI-30
| State | Suspended | Advances | 134 | Current | 72,362.48 |
|---|---|---|---|---|---|
| Volume | 82,169,768.00 | Declines | 193 | High | 72,492.88 |
| Value | 5,060,305,440.00 | Unchanged | 29 | Low | 72,058.32 |
| Trades | 82,662 | Total | 356 | Change | -130.40 |
Thursday, November 17 2022 — KMI-30
| State | Suspended | Advances | 113 | Current | 72,492.88 |
|---|---|---|---|---|---|
| Volume | 49,782,379.00 | Declines | 230 | High | 73,112.02 |
| Value | 6,159,483,936.00 | Unchanged | 23 | Low | 72,366.80 |
| Trades | 94,573 | Total | 366 | Change | -349.10 |
Wednesday, November 16 2022 — KMI-30
| State | Suspended | Advances | 162 | Current | 72,841.98 |
|---|---|---|---|---|---|
| Volume | 54,175,099.00 | Declines | 189 | High | 73,179.51 |
| Value | 6,663,376,878.00 | Unchanged | 26 | Low | 72,239.32 |
| Trades | 98,129 | Total | 377 | Change | 446.33 |
Tuesday, November 15 2022 — KMI-30
| State | Suspended | Advances | 166 | Current | 72,395.65 |
|---|---|---|---|---|---|
| Volume | 61,502,021.00 | Declines | 182 | High | 72,972.60 |
| Value | 7,411,003,603.00 | Unchanged | 21 | Low | 72,282.93 |
| Trades | 116,717 | Total | 369 | Change | 62.62 |
Monday, November 14 2022 — KMI-30
| State | Suspended | Advances | 137 | Current | 72,333.03 |
|---|---|---|---|---|---|
| Volume | 41,855,338.00 | Declines | 220 | High | 73,105.09 |
| Value | 6,017,696,201.00 | Unchanged | 24 | Low | 72,250.47 |
| Trades | 97,180 | Total | 381 | Change | -772.06 |
Friday, November 11 2022 — KMI-30
| State | Suspended | Advances | 175 | Current | 73,105.09 |
|---|---|---|---|---|---|
| Volume | 78,643,660.00 | Declines | 154 | High | 73,189.26 |
| Value | 7,625,121,369.00 | Unchanged | 29 | Low | 72,346.50 |
| Trades | 106,090 | Total | 358 | Change | 448.95 |
Thursday, November 10 2022 — KMI-30
| State | Suspended | Advances | 239 | Current | 72,656.14 |
|---|---|---|---|---|---|
| Volume | 82,950,142.00 | Declines | 109 | High | 72,875.27 |
| Value | 10,212,482,873.00 | Unchanged | 25 | Low | 71,588.78 |
| Trades | 126,118 | Total | 373 | Change | 1,067.36 |
Tuesday, November 08 2022 — KMI-30
| State | Suspended | Advances | 195 | Current | 71,588.78 |
|---|---|---|---|---|---|
| Volume | 41,555,016.00 | Declines | 150 | High | 71,626.17 |
| Value | 5,801,342,971.00 | Unchanged | 34 | Low | 70,984.55 |
| Trades | 94,901 | Total | 379 | Change | 604.23 |
Tuesday, November 08 2022 — KMI-30
| State | Suspended | Advances | 195 | Current | 71,588.78 |
|---|---|---|---|---|---|
| Volume | 41,555,016.00 | Declines | 150 | High | 71,626.17 |
| Value | 5,801,342,971.00 | Unchanged | 34 | Low | 70,984.55 |
| Trades | 94,901 | Total | 379 | Change | 604.23 |
Monday, November 07 2022 — KMI-30
| State | Suspended | Advances | 193 | Current | 70,984.55 |
|---|---|---|---|---|---|
| Volume | 31,192,088.00 | Declines | 131 | High | 71,381.74 |
| Value | 5,447,566,610.00 | Unchanged | 32 | Low | 70,590.04 |
| Trades | 94,367 | Total | 356 | Change | 394.51 |