Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, February 22 2019 — KMI-30
| State | Suspended | Advances | 130 | Current | 67,559.87 |
|---|---|---|---|---|---|
| Volume | 35,656,400 | Declines | 155 | High | 67,870.83 |
| Value | 2,455,888,890.00 | Unchanged | 20 | Low | 67,230.74 |
| Trades | 87,966 | Total | 305 | Change | -7.70 |
Thursday, February 21 2019 — KMI-30
| State | Suspended | Advances | 108 | Current | 67,567.57 |
|---|---|---|---|---|---|
| Volume | 36,162,640 | Declines | 181 | High | 68,157.11 |
| Value | 2,500,668,045.00 | Unchanged | 30 | Low | 67,388.50 |
| Trades | 73,373 | Total | 319 | Change | -240.99 |
Wednesday, February 20 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 67,808.56 |
|---|---|---|---|---|---|
| Volume | 64,600,900 | Declines | 0 | High | 67,988.68 |
| Value | 0.00 | Unchanged | 0 | Low | 66,564.92 |
| Trades | 0 | Total | 0 | Change | 618.41 |
Tuesday, February 19 2019 — KMI-30
| State | Suspended | Advances | 81 | Current | 67,190.15 |
|---|---|---|---|---|---|
| Volume | 44,319,540 | Declines | 215 | High | 67,816.63 |
| Value | 2,285,137,234.00 | Unchanged | 21 | Low | 67,152.72 |
| Trades | 67,654 | Total | 317 | Change | -366.03 |
Monday, February 18 2019 — KMI-30
| State | Suspended | Advances | 78 | Current | 67,556.18 |
|---|---|---|---|---|---|
| Volume | 43,457,600 | Declines | 228 | High | 68,391.43 |
| Value | 2,607,812,853.00 | Unchanged | 22 | Low | 67,109.57 |
| Trades | 70,587 | Total | 328 | Change | -432.06 |
Friday, February 15 2019 — KMI-30
| State | Suspended | Advances | 132 | Current | 67,988.24 |
|---|---|---|---|---|---|
| Volume | 34,926,380 | Declines | 160 | High | 68,461.58 |
| Value | 2,462,757,960.00 | Unchanged | 14 | Low | 67,691.86 |
| Trades | 58,852 | Total | 306 | Change | -141.62 |
Thursday, February 14 2019 — KMI-30
| State | Suspended | Advances | 136 | Current | 68,129.86 |
|---|---|---|---|---|---|
| Volume | 62,897,240 | Declines | 196 | High | 68,442.31 |
| Value | 3,503,012,459.00 | Unchanged | 20 | Low | 67,836.05 |
| Trades | 77,365 | Total | 352 | Change | -226.94 |
Wednesday, February 13 2019 — KMI-30
| State | Suspended | Advances | 126 | Current | 68,356.80 |
|---|---|---|---|---|---|
| Volume | 80,299,840 | Declines | 194 | High | 68,936.93 |
| Value | 4,544,173,741.00 | Unchanged | 20 | Low | 68,251.28 |
| Trades | 88,815 | Total | 340 | Change | 3.84 |
Tuesday, February 12 2019 — KMI-30
| State | Suspended | Advances | 164 | Current | 68,352.96 |
|---|---|---|---|---|---|
| Volume | 60,441,060 | Declines | 147 | High | 68,420.13 |
| Value | 3,471,436,291.00 | Unchanged | 20 | Low | 67,307.82 |
| Trades | 87,572 | Total | 331 | Change | 967.56 |
Monday, February 11 2019 — KMI-30
| State | Suspended | Advances | 58 | Current | 67,385.40 |
|---|---|---|---|---|---|
| Volume | 62,194,180 | Declines | 253 | High | 68,758.24 |
| Value | 3,591,888,686.00 | Unchanged | 17 | Low | 67,261.46 |
| Trades | 78,145 | Total | 328 | Change | -1,040.35 |
Friday, February 08 2019 — KMI-30
| State | Suspended | Advances | 84 | Current | 68,425.75 |
|---|---|---|---|---|---|
| Volume | 106,701,920 | Declines | 214 | High | 69,651.48 |
| Value | 5,699,750,303.00 | Unchanged | 20 | Low | 68,193.00 |
| Trades | 90,892 | Total | 318 | Change | -948.92 |
Thursday, February 07 2019 — KMI-30
| State | Suspended | Advances | 107 | Current | 69,374.67 |
|---|---|---|---|---|---|
| Volume | 56,626,800 | Declines | 219 | High | 69,825.79 |
| Value | 3,059,965,753.00 | Unchanged | 14 | Low | 69,250.87 |
| Trades | 84,134 | Total | 340 | Change | -251.34 |
Wednesday, February 06 2019 — KMI-30
| State | Suspended | Advances | 137 | Current | 69,626.01 |
|---|---|---|---|---|---|
| Volume | 84,474,740 | Declines | 204 | High | 70,145.20 |
| Value | 5,624,146,966.00 | Unchanged | 17 | Low | 69,427.71 |
| Trades | 106,742 | Total | 358 | Change | -172.64 |
Monday, February 04 2019 — KMI-30
| State | Suspended | Advances | 228 | Current | 69,798.65 |
|---|---|---|---|---|---|
| Volume | 85,713,800 | Declines | 116 | High | 69,864.22 |
| Value | 5,247,445,121.00 | Unchanged | 18 | Low | 68,600.08 |
| Trades | 112,510 | Total | 362 | Change | 1,198.57 |
Friday, February 01 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 68,600.08 |
|---|---|---|---|---|---|
| Volume | 67,020,380 | Declines | 0 | High | 68,807.69 |
| Value | 0.00 | Unchanged | 0 | Low | 68,156.59 |
| Trades | 0 | Total | 0 | Change | 332.85 |
Thursday, January 31 2019 — KMI-30
| State | Suspended | Advances | 230 | Current | 68,267.23 |
|---|---|---|---|---|---|
| Volume | 92,358,740 | Declines | 101 | High | 68,404.10 |
| Value | 4,765,946,664.00 | Unchanged | 19 | Low | 67,847.40 |
| Trades | 102,762 | Total | 350 | Change | 419.83 |
Wednesday, January 30 2019 — KMI-30
| State | Suspended | Advances | 141 | Current | 67,847.40 |
|---|---|---|---|---|---|
| Volume | 29,312,820 | Declines | 168 | High | 68,110.51 |
| Value | 2,352,607,179.00 | Unchanged | 30 | Low | 67,697.12 |
| Trades | 73,638 | Total | 339 | Change | -88.55 |
Tuesday, January 29 2019 — KMI-30
| State | Suspended | Advances | 163 | Current | 67,935.95 |
|---|---|---|---|---|---|
| Volume | 50,871,900 | Declines | 148 | High | 68,129.62 |
| Value | 3,831,479,467.00 | Unchanged | 24 | Low | 67,164.87 |
| Trades | 85,753 | Total | 335 | Change | 550.69 |
Monday, January 28 2019 — KMI-30
| State | Suspended | Advances | 162 | Current | 67,385.26 |
|---|---|---|---|---|---|
| Volume | 40,743,200 | Declines | 142 | High | 67,521.59 |
| Value | 2,364,542,529.00 | Unchanged | 18 | Low | 66,970.13 |
| Trades | 69,975 | Total | 322 | Change | 397.35 |
Friday, January 25 2019 — KMI-30
| State | Suspended | Advances | 115 | Current | 66,987.91 |
|---|---|---|---|---|---|
| Volume | 59,357,860 | Declines | 168 | High | 67,495.50 |
| Value | 2,718,512,241.00 | Unchanged | 12 | Low | 66,906.24 |
| Trades | 87,899 | Total | 295 | Change | -356.40 |
Thursday, January 24 2019 — KMI-30
| State | Suspended | Advances | 161 | Current | 67,344.31 |
|---|---|---|---|---|---|
| Volume | 100,701,820 | Declines | 177 | High | 68,176.40 |
| Value | 5,017,792,088.00 | Unchanged | 23 | Low | 67,166.68 |
| Trades | 121,842 | Total | 361 | Change | 177.63 |
Wednesday, January 23 2019 — KMI-30
| State | Suspended | Advances | 189 | Current | 67,166.68 |
|---|---|---|---|---|---|
| Volume | 57,426,480 | Declines | 232 | High | 67,499.52 |
| Value | 2,954,540,907.00 | Unchanged | 28 | Low | 66,800.45 |
| Trades | 103,419 | Total | 449 | Change | 154.00 |
Tuesday, January 22 2019 — KMI-30
| State | Suspended | Advances | 189 | Current | 67,012.68 |
|---|---|---|---|---|---|
| Volume | 50,784,940 | Declines | 114 | High | 67,260.91 |
| Value | 3,179,344,612.00 | Unchanged | 26 | Low | 66,103.31 |
| Trades | 96,665 | Total | 329 | Change | 549.65 |
Monday, January 21 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 66,463.03 |
|---|---|---|---|---|---|
| Volume | 52,251,960 | Declines | 0 | High | 67,038.04 |
| Value | 0.00 | Unchanged | 0 | Low | 66,233.38 |
| Trades | 0 | Total | 0 | Change | 229.65 |
Friday, January 18 2019 — KMI-30
| State | Suspended | Advances | 184 | Current | 66,233.38 |
|---|---|---|---|---|---|
| Volume | 93,040,140 | Declines | 116 | High | 66,528.80 |
| Value | 2,703,779,265.00 | Unchanged | 21 | Low | 65,678.77 |
| Trades | 72,163 | Total | 321 | Change | 94.88 |
Thursday, January 17 2019 — KMI-30
| State | Suspended | Advances | 134 | Current | 66,138.50 |
|---|---|---|---|---|---|
| Volume | 40,722,420 | Declines | 177 | High | 66,252.84 |
| Value | 3,015,517,042.00 | Unchanged | 14 | Low | 65,150.59 |
| Trades | 70,470 | Total | 325 | Change | -114.34 |
Wednesday, January 16 2019 — KMI-30
| State | Suspended | Advances | 99 | Current | 66,252.84 |
|---|---|---|---|---|---|
| Volume | 45,484,860 | Declines | 201 | High | 67,135.03 |
| Value | 2,561,671,231.00 | Unchanged | 17 | Low | 66,115.93 |
| Trades | 53,362 | Total | 317 | Change | -882.19 |
Tuesday, January 15 2019 — KMI-30
| State | Suspended | Advances | 117 | Current | 67,135.03 |
|---|---|---|---|---|---|
| Volume | 64,520,160 | Declines | 190 | High | 67,414.80 |
| Value | 4,700,209,362.00 | Unchanged | 26 | Low | 66,498.85 |
| Trades | 74,030 | Total | 333 | Change | 592.66 |
Monday, January 14 2019 — KMI-30
| State | Suspended | Advances | 214 | Current | 66,542.37 |
|---|---|---|---|---|---|
| Volume | 51,308,740 | Declines | 100 | High | 66,744.40 |
| Value | 2,718,788,087.00 | Unchanged | 24 | Low | 65,911.25 |
| Trades | 74,680 | Total | 338 | Change | 631.12 |
Friday, January 11 2019 — KMI-30
| State | Suspended | Advances | 134 | Current | 65,911.25 |
|---|---|---|---|---|---|
| Volume | 59,993,700 | Declines | 186 | High | 66,500.44 |
| Value | 3,845,339,447.00 | Unchanged | 16 | Low | 65,210.68 |
| Trades | 73,816 | Total | 336 | Change | -240.82 |
Thursday, January 10 2019 — KMI-30
| State | Suspended | Advances | 134 | Current | 66,152.07 |
|---|---|---|---|---|---|
| Volume | 45,808,300 | Declines | 186 | High | 66,535.00 |
| Value | 2,781,203,221.00 | Unchanged | 16 | Low | 65,685.24 |
| Trades | 66,387 | Total | 336 | Change | 466.83 |
Wednesday, January 09 2019 — KMI-30
| State | Suspended | Advances | 101 | Current | 65,685.83 |
|---|---|---|---|---|---|
| Volume | 65,620,640 | Declines | 224 | High | 66,542.83 |
| Value | 3,707,709,115.00 | Unchanged | 20 | Low | 65,417.14 |
| Trades | 84,976 | Total | 345 | Change | -154.46 |
Tuesday, January 08 2019 — KMI-30
| State | Suspended | Advances | 216 | Current | 65,839.70 |
|---|---|---|---|---|---|
| Volume | 69,912,920 | Declines | 105 | High | 66,013.24 |
| Value | 4,789,031,005.00 | Unchanged | 25 | Low | 64,436.83 |
| Trades | 98,660 | Total | 346 | Change | 1,402.87 |
Monday, January 07 2019 — KMI-30
| State | Suspended | Advances | 202 | Current | 64,436.83 |
|---|---|---|---|---|---|
| Volume | 79,367,140 | Declines | 100 | High | 64,595.22 |
| Value | 4,622,897,868.00 | Unchanged | 25 | Low | 62,178.56 |
| Trades | 79,129 | Total | 327 | Change | 2,258.27 |
Friday, January 04 2019 — KMI-30
| State | Suspended | Advances | 135 | Current | 62,178.56 |
|---|---|---|---|---|---|
| Volume | 21,192,380 | Declines | 136 | High | 63,016.08 |
| Value | 2,005,348,256.00 | Unchanged | 28 | Low | 62,087.82 |
| Trades | 50,026 | Total | 299 | Change | -136.50 |
Friday, January 04 2019 — KMI-30
| State | Suspended | Advances | 135 | Current | 62,178.56 |
|---|---|---|---|---|---|
| Volume | 21,192,380 | Declines | 136 | High | 63,016.08 |
| Value | 2,005,348,256.00 | Unchanged | 28 | Low | 62,087.82 |
| Trades | 35,455 | Total | 299 | Change | -136.50 |
Thursday, January 03 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 62,315.06 |
|---|---|---|---|---|---|
| Volume | 25,653,060 | Declines | 0 | High | 63,154.10 |
| Value | 0.00 | Unchanged | 0 | Low | 61,984.72 |
| Trades | 0 | Total | 0 | Change | -547.34 |
Wednesday, January 02 2019 — KMI-30
| State | Suspended | Advances | 89 | Current | 62,862.40 |
|---|---|---|---|---|---|
| Volume | 57,287,020 | Declines | 219 | High | 64,459.41 |
| Value | 3,837,139,223.00 | Unchanged | 20 | Low | 62,659.71 |
| Trades | 83,907 | Total | 328 | Change | -505.76 |
Tuesday, January 01 2019 — KMI-30
| State | Suspended | Advances | 207 | Current | 63,368.16 |
|---|---|---|---|---|---|
| Volume | 40,973,080 | Declines | 98 | High | 63,611.12 |
| Value | 2,378,092,833.00 | Unchanged | 18 | Low | 61,132.58 |
| Trades | 62,002 | Total | 323 | Change | 2,194.60 |
Monday, December 31 2018 — KMI-30
| State | Suspended | Advances | 139 | Current | 61,173.56 |
|---|---|---|---|---|---|
| Volume | 82,936,980 | Declines | 160 | High | 61,650.08 |
| Value | 4,930,883,876.00 | Unchanged | 25 | Low | 60,538.16 |
| Trades | 71,395 | Total | 324 | Change | -269.92 |
Friday, December 28 2018 — KMI-30
| State | Suspended | Advances | 90 | Current | 61,443.48 |
|---|---|---|---|---|---|
| Volume | 67,985,120 | Declines | 209 | High | 63,306.45 |
| Value | 3,524,972,888.00 | Unchanged | 14 | Low | 61,261.10 |
| Trades | 92,295 | Total | 313 | Change | -1,695.59 |
Friday, December 28 2018 — KMI-30
| State | Suspended | Advances | 90 | Current | 61,443.48 |
|---|---|---|---|---|---|
| Volume | 67,985,120 | Declines | 209 | High | 63,306.45 |
| Value | 3,524,972,888.00 | Unchanged | 14 | Low | 61,261.10 |
| Trades | 54,749 | Total | 313 | Change | -1,695.59 |
Thursday, December 27 2018 — KMI-30
| State | Suspended | Advances | 97 | Current | 63,139.07 |
|---|---|---|---|---|---|
| Volume | 28,900,380 | Declines | 232 | High | 64,536.64 |
| Value | 1,977,136,147.00 | Unchanged | 22 | Low | 62,934.90 |
| Trades | 75,522 | Total | 351 | Change | -766.61 |
Wednesday, December 26 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 63,905.68 |
|---|---|---|---|---|---|
| Volume | 35,652,530 | Declines | 129 | High | 64,246.06 |
| Value | 1,937,131,174.00 | Unchanged | 27 | Low | 63,798.80 |
| Trades | 65,631 | Total | 322 | Change | -321.79 |
Tuesday, December 25 2018 — KMI-30
| State | Suspended | Advances | 132 | Current | 64,227.47 |
|---|---|---|---|---|---|
| Volume | 24,082,990 | Declines | 161 | High | 64,353.85 |
| Value | 1,252,752,324.00 | Unchanged | 30 | Low | 63,466.22 |
| Trades | 30,022 | Total | 323 | Change | 67.65 |
Monday, December 24 2018 — KMI-30
| State | Suspended | Advances | 132 | Current | 64,227.47 |
|---|---|---|---|---|---|
| Volume | 24,082,990 | Declines | 161 | High | 64,353.85 |
| Value | 1,252,752,324.00 | Unchanged | 30 | Low | 63,466.22 |
| Trades | 48,526 | Total | 323 | Change | 67.65 |
Friday, December 21 2018 — KMI-30
| State | Suspended | Advances | 151 | Current | 64,159.82 |
|---|---|---|---|---|---|
| Volume | 63,637,760 | Declines | 139 | High | 64,889.80 |
| Value | 3,597,231,487.00 | Unchanged | 24 | Low | 63,506.10 |
| Trades | 52,463 | Total | 314 | Change | -141.99 |
Thursday, December 20 2018 — KMI-30
| State | Suspended | Advances | 0 | Current | 64,301.81 |
|---|---|---|---|---|---|
| Volume | 41,059,688 | Declines | 0 | High | 64,529.03 |
| Value | 0.00 | Unchanged | 0 | Low | 63,776.65 |
| Trades | 0 | Total | 0 | Change | 454.11 |
Wednesday, December 19 2018 — KMI-30
| State | Suspended | Advances | 0 | Current | 63,847.70 |
|---|---|---|---|---|---|
| Volume | 37,877,368 | Declines | 0 | High | 64,271.50 |
| Value | 0.00 | Unchanged | 0 | Low | 63,566.40 |
| Trades | 0 | Total | 0 | Change | -423.80 |
Tuesday, December 18 2018 — KMI-30
| State | Suspended | Advances | 111 | Current | 64,271.50 |
|---|---|---|---|---|---|
| Volume | 35,621,850 | Declines | 181 | High | 64,706.85 |
| Value | 1,874,256,434.00 | Unchanged | 30 | Low | 63,992.90 |
| Trades | 51,598 | Total | 322 | Change | -409.14 |
Monday, December 17 2018 — KMI-30
| State | Suspended | Advances | 133 | Current | 64,680.64 |
|---|---|---|---|---|---|
| Volume | 22,758,720 | Declines | 174 | High | 65,260.16 |
| Value | 1,307,293,667.00 | Unchanged | 22 | Low | 64,446.76 |
| Trades | 40,015 | Total | 329 | Change | -451.46 |
Friday, December 14 2018 — KMI-30
| State | Suspended | Advances | 218 | Current | 65,132.10 |
|---|---|---|---|---|---|
| Volume | 35,601,320 | Declines | 80 | High | 65,254.63 |
| Value | 2,522,154,537.00 | Unchanged | 27 | Low | 64,000.79 |
| Trades | 69,092 | Total | 325 | Change | 1,128.26 |
Friday, December 14 2018 — KMI-30
| State | Suspended | Advances | 218 | Current | 65,132.10 |
|---|---|---|---|---|---|
| Volume | 35,601,320 | Declines | 80 | High | 65,254.63 |
| Value | 2,522,154,537.00 | Unchanged | 27 | Low | 64,000.79 |
| Trades | 52,240 | Total | 325 | Change | 1,128.26 |
Thursday, December 13 2018 — KMI-30
| State | Suspended | Advances | 108 | Current | 64,003.84 |
|---|---|---|---|---|---|
| Volume | 30,343,660 | Declines | 211 | High | 65,105.40 |
| Value | 1,888,699,298.00 | Unchanged | 25 | Low | 63,530.76 |
| Trades | 63,485 | Total | 344 | Change | -814.33 |
Wednesday, December 12 2018 — KMI-30
| State | Suspended | Advances | 68 | Current | 64,818.17 |
|---|---|---|---|---|---|
| Volume | 71,919,060 | Declines | 263 | High | 65,548.16 |
| Value | 4,095,467,774.00 | Unchanged | 18 | Low | 64,167.75 |
| Trades | 79,782 | Total | 349 | Change | -729.99 |
Tuesday, December 11 2018 — KMI-30
| State | Suspended | Advances | 163 | Current | 65,548.16 |
|---|---|---|---|---|---|
| Volume | 52,040,070 | Declines | 219 | High | 66,491.45 |
| Value | 3,230,132,667.00 | Unchanged | 38 | Low | 65,430.07 |
| Trades | 77,964 | Total | 420 | Change | -875.21 |
Monday, December 10 2018 — KMI-30
| State | Suspended | Advances | 225 | Current | 66,423.37 |
|---|---|---|---|---|---|
| Volume | 80,497,060 | Declines | 93 | High | 66,770.86 |
| Value | 4,018,491,601.00 | Unchanged | 19 | Low | 64,764.27 |
| Trades | 80,873 | Total | 337 | Change | 1,659.10 |
Friday, December 07 2018 — KMI-30
| State | Suspended | Advances | 208 | Current | 64,764.27 |
|---|---|---|---|---|---|
| Volume | 65,027,160 | Declines | 107 | High | 65,012.68 |
| Value | 4,267,557,807.00 | Unchanged | 20 | Low | 63,084.51 |
| Trades | 64,672 | Total | 335 | Change | 340.80 |
Friday, December 07 2018 — KMI-30
| State | Suspended | Advances | 208 | Current | 64,764.27 |
|---|---|---|---|---|---|
| Volume | 65,027,160 | Declines | 107 | High | 65,012.68 |
| Value | 4,267,557,807.00 | Unchanged | 20 | Low | 63,084.51 |
| Trades | 86,420 | Total | 335 | Change | 340.80 |
Thursday, December 06 2018 — KMI-30
| State | Suspended | Advances | 79 | Current | 64,423.47 |
|---|---|---|---|---|---|
| Volume | 78,823,750 | Declines | 237 | High | 66,795.34 |
| Value | 5,238,658,314.00 | Unchanged | 19 | Low | 64,322.91 |
| Trades | 94,461 | Total | 335 | Change | -1,879.84 |