Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, June 18 2018 — KMI-30
| State | Suspended | Advances | 177 | Current | 74,059.66 |
|---|---|---|---|---|---|
| Volume | 24,651,240 | Declines | 119 | High | 74,200.69 |
| Value | 3,088,136,169.00 | Unchanged | 17 | Low | 73,539.02 |
| Trades | 37,080 | Total | 313 | Change | 450.26 |
Friday, June 15 2018 — KMI-30
| State | Suspended | Advances | 177 | Current | 74,059.66 |
|---|---|---|---|---|---|
| Volume | 24,651,240 | Declines | 119 | High | 74,200.69 |
| Value | 3,088,136,169.00 | Unchanged | 17 | Low | 73,539.02 |
| Trades | 37,080 | Total | 313 | Change | 450.26 |
Thursday, June 14 2018 — KMI-30
| State | Suspended | Advances | 177 | Current | 74,059.66 |
|---|---|---|---|---|---|
| Volume | 24,651,240 | Declines | 119 | High | 74,200.69 |
| Value | 3,088,136,169.00 | Unchanged | 17 | Low | 73,539.02 |
| Trades | 37,080 | Total | 313 | Change | 450.26 |
Wednesday, June 13 2018 — KMI-30
| State | Suspended | Advances | 181 | Current | 73,609.40 |
|---|---|---|---|---|---|
| Volume | 32,373,130 | Declines | 119 | High | 73,849.74 |
| Value | 2,671,962,161.00 | Unchanged | 21 | Low | 72,940.70 |
| Trades | 58,531 | Total | 321 | Change | 388.17 |
Wednesday, June 13 2018 — KMI-30
| State | Suspended | Advances | 181 | Current | 73,609.40 |
|---|---|---|---|---|---|
| Volume | 32,373,130 | Declines | 119 | High | 73,849.74 |
| Value | 2,671,962,161.00 | Unchanged | 21 | Low | 72,940.70 |
| Trades | 42,354 | Total | 321 | Change | 388.17 |
Tuesday, June 12 2018 — KMI-30
| State | Suspended | Advances | 48 | Current | 73,221.23 |
|---|---|---|---|---|---|
| Volume | 47,276,830 | Declines | 257 | High | 74,365.84 |
| Value | 3,178,501,144.00 | Unchanged | 19 | Low | 73,003.78 |
| Trades | 59,293 | Total | 324 | Change | -1,144.61 |
Tuesday, June 12 2018 — KMI-30
| State | Suspended | Advances | 48 | Current | 73,221.23 |
|---|---|---|---|---|---|
| Volume | 47,281,980 | Declines | 257 | High | 74,365.84 |
| Value | 3,179,040,074.00 | Unchanged | 19 | Low | 73,003.78 |
| Trades | 45,510 | Total | 324 | Change | -1,144.61 |
Monday, June 11 2018 — KMI-30
| State | Suspended | Advances | 105 | Current | 74,365.84 |
|---|---|---|---|---|---|
| Volume | 44,269,270 | Declines | 209 | High | 75,096.87 |
| Value | 3,610,247,488.00 | Unchanged | 21 | Low | 74,203.92 |
| Trades | 66,892 | Total | 335 | Change | -129.56 |
Monday, June 11 2018 — KMI-30
| State | Suspended | Advances | 105 | Current | 74,365.84 |
|---|---|---|---|---|---|
| Volume | 44,269,270 | Declines | 209 | High | 75,096.87 |
| Value | 3,610,247,488.00 | Unchanged | 21 | Low | 74,203.92 |
| Trades | 51,443 | Total | 335 | Change | -129.56 |
Friday, June 08 2018 — KMI-30
| State | Suspended | Advances | 112 | Current | 74,495.40 |
|---|---|---|---|---|---|
| Volume | 56,838,260 | Declines | 210 | High | 75,021.60 |
| Value | 4,130,691,197.00 | Unchanged | 29 | Low | 74,387.68 |
| Trades | 61,513 | Total | 351 | Change | -204.22 |
Thursday, June 07 2018 — KMI-30
| State | Suspended | Advances | 112 | Current | 74,495.40 |
|---|---|---|---|---|---|
| Volume | 56,838,260 | Declines | 210 | High | 75,021.60 |
| Value | 4,130,691,197.00 | Unchanged | 29 | Low | 74,387.68 |
| Trades | 79,806 | Total | 351 | Change | -204.22 |
Thursday, June 07 2018 — KMI-30
| State | Suspended | Advances | 112 | Current | 74,495.40 |
|---|---|---|---|---|---|
| Volume | 56,838,260 | Declines | 210 | High | 75,021.60 |
| Value | 4,130,691,197.00 | Unchanged | 29 | Low | 74,387.68 |
| Trades | 61,513 | Total | 351 | Change | -204.22 |
Wednesday, June 06 2018 — KMI-30
| State | Suspended | Advances | 154 | Current | 74,699.62 |
|---|---|---|---|---|---|
| Volume | 41,360,750 | Declines | 163 | High | 74,900.33 |
| Value | 3,689,010,681.00 | Unchanged | 26 | Low | 74,466.11 |
| Trades | 79,520 | Total | 343 | Change | 155.94 |
Wednesday, June 06 2018 — KMI-30
| State | Suspended | Advances | 154 | Current | 74,699.62 |
|---|---|---|---|---|---|
| Volume | 41,360,750 | Declines | 163 | High | 74,900.33 |
| Value | 3,689,010,681.00 | Unchanged | 26 | Low | 74,466.11 |
| Trades | 60,953 | Total | 343 | Change | 155.94 |
Tuesday, June 05 2018 — KMI-30
| State | Suspended | Advances | 180 | Current | 74,543.68 |
|---|---|---|---|---|---|
| Volume | 75,426,200 | Declines | 127 | High | 74,708.44 |
| Value | 6,666,969,490.00 | Unchanged | 29 | Low | 73,804.03 |
| Trades | 70,220 | Total | 336 | Change | 731.12 |
Tuesday, June 05 2018 — KMI-30
| State | Suspended | Advances | 180 | Current | 74,543.68 |
|---|---|---|---|---|---|
| Volume | 75,426,200 | Declines | 127 | High | 74,708.44 |
| Value | 6,666,969,490.00 | Unchanged | 29 | Low | 73,804.03 |
| Trades | 54,220 | Total | 336 | Change | 731.12 |
Monday, June 04 2018 — KMI-30
| State | Suspended | Advances | 170 | Current | 73,812.56 |
|---|---|---|---|---|---|
| Volume | 42,054,890 | Declines | 165 | High | 73,891.36 |
| Value | 4,054,904,693.00 | Unchanged | 16 | Low | 72,907.68 |
| Trades | 44,374 | Total | 351 | Change | 761.78 |
Monday, June 04 2018 — KMI-30
| State | Suspended | Advances | 170 | Current | 73,812.56 |
|---|---|---|---|---|---|
| Volume | 42,054,890 | Declines | 165 | High | 73,891.36 |
| Value | 4,054,904,693.00 | Unchanged | 16 | Low | 72,907.68 |
| Trades | 58,136 | Total | 351 | Change | 761.78 |
Friday, June 01 2018 — KMI-30
| State | Suspended | Advances | 138 | Current | 73,050.78 |
|---|---|---|---|---|---|
| Volume | 12,472,440 | Declines | 150 | High | 73,171.30 |
| Value | 1,311,428,529.00 | Unchanged | 19 | Low | 72,841.48 |
| Trades | 24,767 | Total | 307 | Change | 68.70 |
Thursday, May 31 2018 — KMI-30
| State | Suspended | Advances | 176 | Current | 72,982.08 |
|---|---|---|---|---|---|
| Volume | 38,843,390 | Declines | 141 | High | 73,202.62 |
| Value | 3,781,672,392.00 | Unchanged | 23 | Low | 72,386.57 |
| Trades | 52,114 | Total | 340 | Change | 546.17 |
Thursday, May 31 2018 — KMI-30
| State | Suspended | Advances | 176 | Current | 72,982.08 |
|---|---|---|---|---|---|
| Volume | 38,843,390 | Declines | 141 | High | 73,202.62 |
| Value | 3,781,672,392.00 | Unchanged | 23 | Low | 72,386.57 |
| Trades | 67,838 | Total | 340 | Change | 546.17 |
Wednesday, May 30 2018 — KMI-30
| State | Suspended | Advances | 155 | Current | 72,435.91 |
|---|---|---|---|---|---|
| Volume | 30,903,240 | Declines | 222 | High | 72,716.00 |
| Value | 2,255,819,566.00 | Unchanged | 25 | Low | 71,927.99 |
| Trades | 64,752 | Total | 402 | Change | 112.11 |
Wednesday, May 30 2018 — KMI-30
| State | Suspended | Advances | 155 | Current | 72,435.91 |
|---|---|---|---|---|---|
| Volume | 30,903,240 | Declines | 222 | High | 72,716.00 |
| Value | 2,255,819,566.00 | Unchanged | 25 | Low | 71,927.99 |
| Trades | 48,828 | Total | 402 | Change | 112.11 |
Tuesday, May 29 2018 — KMI-30
| State | Suspended | Advances | 211 | Current | 72,323.80 |
|---|---|---|---|---|---|
| Volume | 32,842,330 | Declines | 127 | High | 72,433.82 |
| Value | 2,261,543,196.00 | Unchanged | 24 | Low | 71,437.49 |
| Trades | 43,924 | Total | 362 | Change | 855.50 |
Monday, May 28 2018 — KMI-30
| State | Suspended | Advances | 179 | Current | 71,468.30 |
|---|---|---|---|---|---|
| Volume | 45,985,650 | Declines | 129 | High | 72,287.71 |
| Value | 3,406,512,883.00 | Unchanged | 23 | Low | 70,486.06 |
| Trades | 54,256 | Total | 331 | Change | -72.83 |
Friday, May 25 2018 — KMI-30
| State | Suspended | Advances | 81 | Current | 71,541.13 |
|---|---|---|---|---|---|
| Volume | 35,440,750 | Declines | 202 | High | 72,321.79 |
| Value | 1,852,497,411.00 | Unchanged | 20 | Low | 71,343.44 |
| Trades | 35,884 | Total | 303 | Change | -762.17 |
Thursday, May 24 2018 — KMI-30
| State | Suspended | Advances | 112 | Current | 72,303.30 |
|---|---|---|---|---|---|
| Volume | 23,653,390 | Declines | 184 | High | 73,001.80 |
| Value | 1,669,950,244.00 | Unchanged | 29 | Low | 72,132.84 |
| Trades | 41,168 | Total | 325 | Change | -455.89 |
Thursday, May 24 2018 — KMI-30
| State | Suspended | Advances | 112 | Current | 72,303.30 |
|---|---|---|---|---|---|
| Volume | 23,653,390 | Declines | 184 | High | 73,001.80 |
| Value | 1,669,950,244.00 | Unchanged | 29 | Low | 72,132.84 |
| Trades | 60,755 | Total | 325 | Change | -455.89 |
Wednesday, May 23 2018 — KMI-30
| State | Suspended | Advances | 163 | Current | 72,759.19 |
|---|---|---|---|---|---|
| Volume | 33,544,960 | Declines | 162 | High | 73,424.65 |
| Value | 2,503,291,112.00 | Unchanged | 12 | Low | 72,602.86 |
| Trades | 65,275 | Total | 337 | Change | -183.24 |
Wednesday, May 23 2018 — KMI-30
| State | Suspended | Advances | 163 | Current | 72,759.19 |
|---|---|---|---|---|---|
| Volume | 33,544,960 | Declines | 162 | High | 73,424.65 |
| Value | 2,503,291,112.00 | Unchanged | 12 | Low | 72,602.86 |
| Trades | 43,935 | Total | 337 | Change | -183.24 |
Tuesday, May 22 2018 — KMI-30
| State | Suspended | Advances | 259 | Current | 72,942.43 |
|---|---|---|---|---|---|
| Volume | 52,560,260 | Declines | 66 | High | 73,008.93 |
| Value | 3,751,032,296.00 | Unchanged | 14 | Low | 70,606.38 |
| Trades | 49,503 | Total | 339 | Change | 2,336.05 |
Tuesday, May 22 2018 — KMI-30
| State | Suspended | Advances | 259 | Current | 72,942.43 |
|---|---|---|---|---|---|
| Volume | 52,560,260 | Declines | 66 | High | 73,008.93 |
| Value | 3,751,032,296.00 | Unchanged | 14 | Low | 70,606.38 |
| Trades | 78,459 | Total | 339 | Change | 2,336.05 |
Monday, May 21 2018 — KMI-30
| State | Suspended | Advances | 111 | Current | 70,606.38 |
|---|---|---|---|---|---|
| Volume | 27,647,090 | Declines | 173 | High | 71,379.51 |
| Value | 1,635,445,648.00 | Unchanged | 22 | Low | 70,486.93 |
| Trades | 51,782 | Total | 306 | Change | -147.02 |
Monday, May 21 2018 — KMI-30
| State | Suspended | Advances | 111 | Current | 70,606.38 |
|---|---|---|---|---|---|
| Volume | 27,647,090 | Declines | 173 | High | 71,379.51 |
| Value | 1,635,445,648.00 | Unchanged | 22 | Low | 70,486.93 |
| Trades | 31,968 | Total | 306 | Change | -147.02 |
Friday, May 18 2018 — KMI-30
| State | Suspended | Advances | 76 | Current | 70,753.40 |
|---|---|---|---|---|---|
| Volume | 36,995,620 | Declines | 205 | High | 71,605.56 |
| Value | 2,467,477,923.00 | Unchanged | 17 | Low | 70,479.02 |
| Trades | 28,741 | Total | 298 | Change | -611.20 |
Friday, May 18 2018 — KMI-30
| State | Suspended | Advances | 76 | Current | 70,753.40 |
|---|---|---|---|---|---|
| Volume | 36,995,620 | Declines | 205 | High | 71,605.56 |
| Value | 2,467,477,923.00 | Unchanged | 17 | Low | 70,479.02 |
| Trades | 38,618 | Total | 298 | Change | -611.20 |
Thursday, May 17 2018 — KMI-30
| State | Suspended | Advances | 71 | Current | 71,364.60 |
|---|---|---|---|---|---|
| Volume | 21,987,040 | Declines | 209 | High | 72,200.36 |
| Value | 1,356,513,927.00 | Unchanged | 18 | Low | 71,309.45 |
| Trades | 31,097 | Total | 298 | Change | -806.37 |
Wednesday, May 16 2018 — KMI-30
| State | Suspended | Advances | 131 | Current | 72,170.97 |
|---|---|---|---|---|---|
| Volume | 17,455,530 | Declines | 174 | High | 72,848.20 |
| Value | 0.00 | Unchanged | 27 | Low | 72,051.88 |
| Trades | 33,751 | Total | 332 | Change | -343.68 |
Tuesday, May 15 2018 — KMI-30
| State | Suspended | Advances | 170 | Current | 72,514.65 |
|---|---|---|---|---|---|
| Volume | 70,882,330 | Declines | 152 | High | 72,665.58 |
| Value | 5,402,402,685.00 | Unchanged | 25 | Low | 71,015.38 |
| Trades | 92,396 | Total | 347 | Change | 124.50 |
Monday, May 14 2018 — KMI-30
| State | Suspended | Advances | 35 | Current | 72,390.15 |
|---|---|---|---|---|---|
| Volume | 61,679,060 | Declines | 291 | High | 74,668.22 |
| Value | 4,442,438,594.00 | Unchanged | 11 | Low | 72,174.14 |
| Trades | 75,716 | Total | 337 | Change | -2,278.07 |
Friday, May 11 2018 — KMI-30
| State | Suspended | Advances | 92 | Current | 74,668.22 |
|---|---|---|---|---|---|
| Volume | 57,463,400 | Declines | 242 | High | 75,647.77 |
| Value | 3,766,762,816.00 | Unchanged | 25 | Low | 74,538.64 |
| Trades | 57,081 | Total | 359 | Change | -654.29 |
Friday, May 11 2018 — KMI-30
| State | Suspended | Advances | 92 | Current | 74,668.22 |
|---|---|---|---|---|---|
| Volume | 57,462,900 | Declines | 242 | High | 75,647.77 |
| Value | 3,766,759,676.00 | Unchanged | 25 | Low | 74,538.64 |
| Trades | 72,582 | Total | 359 | Change | -654.29 |
Thursday, May 10 2018 — KMI-30
| State | Suspended | Advances | 187 | Current | 75,322.51 |
|---|---|---|---|---|---|
| Volume | 45,668,050 | Declines | 166 | High | 75,783.00 |
| Value | 3,185,182,337.00 | Unchanged | 13 | Low | 74,807.62 |
| Trades | 79,047 | Total | 366 | Change | 378.48 |
Wednesday, May 09 2018 — KMI-30
| State | Suspended | Advances | 89 | Current | 74,944.03 |
|---|---|---|---|---|---|
| Volume | 46,932,500 | Declines | 253 | High | 75,971.97 |
| Value | 4,453,902,647.00 | Unchanged | 18 | Low | 74,389.77 |
| Trades | 82,172 | Total | 360 | Change | -583.70 |
Tuesday, May 08 2018 — KMI-30
| State | Suspended | Advances | 83 | Current | 75,527.73 |
|---|---|---|---|---|---|
| Volume | 41,673,190 | Declines | 252 | High | 75,981.08 |
| Value | 3,088,486,713.00 | Unchanged | 21 | Low | 75,180.40 |
| Trades | 75,545 | Total | 356 | Change | -352.40 |
Monday, May 07 2018 — KMI-30
| State | Suspended | Advances | 123 | Current | 75,880.13 |
|---|---|---|---|---|---|
| Volume | 26,965,860 | Declines | 226 | High | 76,570.86 |
| Value | 2,785,514,894.00 | Unchanged | 23 | Low | 75,790.93 |
| Trades | 63,980 | Total | 372 | Change | -16.51 |
Friday, May 04 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 75,896.64 |
|---|---|---|---|---|---|
| Volume | 20,979,430 | Declines | 165 | High | 76,235.19 |
| Value | 1,659,028,390.00 | Unchanged | 23 | Low | 75,690.12 |
| Trades | 52,021 | Total | 354 | Change | -95.60 |
Friday, May 04 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 75,896.64 |
|---|---|---|---|---|---|
| Volume | 20,979,430 | Declines | 165 | High | 76,235.19 |
| Value | 1,659,028,390.00 | Unchanged | 23 | Low | 75,690.12 |
| Trades | 63,405 | Total | 354 | Change | -95.60 |
Thursday, May 03 2018 — KMI-30
| State | Suspended | Advances | 85 | Current | 75,992.24 |
|---|---|---|---|---|---|
| Volume | 31,267,400 | Declines | 271 | High | 76,607.57 |
| Value | 2,513,668,363.00 | Unchanged | 17 | Low | 75,478.85 |
| Trades | 73,340 | Total | 373 | Change | -563.66 |
Wednesday, May 02 2018 — KMI-30
| State | Suspended | Advances | 132 | Current | 76,555.90 |
|---|---|---|---|---|---|
| Volume | 15,972,050 | Declines | 223 | High | 77,032.29 |
| Value | 1,471,933,682.00 | Unchanged | 22 | Low | 76,481.82 |
| Trades | 60,860 | Total | 377 | Change | -471.98 |
Tuesday, May 01 2018 — KMI-30
| State | Suspended | Advances | 137 | Current | 77,027.88 |
|---|---|---|---|---|---|
| Volume | 33,998,920 | Declines | 219 | High | 77,361.22 |
| Value | 2,976,291,611.00 | Unchanged | 16 | Low | 76,656.01 |
| Trades | 70,565 | Total | 372 | Change | 160.80 |
Monday, April 30 2018 — KMI-30
| State | Suspended | Advances | 137 | Current | 77,027.88 |
|---|---|---|---|---|---|
| Volume | 33,998,920 | Declines | 219 | High | 77,361.22 |
| Value | 2,976,291,611.00 | Unchanged | 16 | Low | 76,656.01 |
| Trades | 88,829 | Total | 372 | Change | 160.80 |
Friday, April 27 2018 — KMI-30
| State | Suspended | Advances | 178 | Current | 76,867.08 |
|---|---|---|---|---|---|
| Volume | 36,852,520 | Declines | 163 | High | 77,385.12 |
| Value | 3,291,125,162.00 | Unchanged | 17 | Low | 76,795.87 |
| Trades | 73,067 | Total | 358 | Change | -282.66 |
Friday, April 27 2018 — KMI-30
| State | Suspended | Advances | 178 | Current | 76,867.08 |
|---|---|---|---|---|---|
| Volume | 36,852,520 | Declines | 163 | High | 77,385.12 |
| Value | 3,291,125,162.00 | Unchanged | 17 | Low | 76,795.87 |
| Trades | 112,579 | Total | 358 | Change | -282.66 |
Thursday, April 26 2018 — KMI-30
| State | Suspended | Advances | 167 | Current | 77,149.74 |
|---|---|---|---|---|---|
| Volume | 31,837,250 | Declines | 226 | High | 77,728.10 |
| Value | 2,310,442,257.00 | Unchanged | 20 | Low | 77,073.18 |
| Trades | 92,012 | Total | 413 | Change | -453.28 |
Wednesday, April 25 2018 — KMI-30
| State | Suspended | Advances | 156 | Current | 77,603.02 |
|---|---|---|---|---|---|
| Volume | 63,771,540 | Declines | 232 | High | 78,028.54 |
| Value | 4,180,738,927.00 | Unchanged | 25 | Low | 77,525.46 |
| Trades | 107,276 | Total | 413 | Change | -304.48 |
Tuesday, April 24 2018 — KMI-30
| State | Suspended | Advances | 226 | Current | 77,907.50 |
|---|---|---|---|---|---|
| Volume | 51,951,280 | Declines | 144 | High | 78,062.15 |
| Value | 4,605,082,235.00 | Unchanged | 18 | Low | 77,030.70 |
| Trades | 102,078 | Total | 388 | Change | 876.80 |
Monday, April 23 2018 — KMI-30
| State | Suspended | Advances | 174 | Current | 77,030.70 |
|---|---|---|---|---|---|
| Volume | 33,544,390 | Declines | 158 | High | 77,299.07 |
| Value | 2,388,687,188.00 | Unchanged | 17 | Low | 76,662.96 |
| Trades | 67,818 | Total | 349 | Change | 72.69 |
Friday, April 20 2018 — KMI-30
| State | Suspended | Advances | 143 | Current | 76,958.01 |
|---|---|---|---|---|---|
| Volume | 35,695,020 | Declines | 196 | High | 77,589.35 |
| Value | 3,425,387,397.00 | Unchanged | 21 | Low | 76,769.63 |
| Trades | 66,791 | Total | 360 | Change | -373.32 |
Friday, April 20 2018 — KMI-30
| State | Suspended | Advances | 143 | Current | 76,958.01 |
|---|---|---|---|---|---|
| Volume | 35,695,020 | Declines | 196 | High | 77,589.35 |
| Value | 3,425,387,397.00 | Unchanged | 21 | Low | 76,769.63 |
| Trades | 53,536 | Total | 360 | Change | -373.32 |