Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, December 13 2019 — KMI-30
| State | Suspended | Advances | 215 | Current | 65,149.89 |
|---|---|---|---|---|---|
| Volume | 88,624,600 | Declines | 133 | High | 65,563.13 |
| Value | 6,078,065,145.00 | Unchanged | 20 | Low | 64,211.99 |
| Trades | 94,367 | Total | 368 | Change | 937.90 |
Thursday, December 12 2019 — KMI-30
| State | Suspended | Advances | 119 | Current | 64,211.99 |
|---|---|---|---|---|---|
| Volume | 61,562,520 | Declines | 219 | High | 64,726.43 |
| Value | 3,639,183,100.00 | Unchanged | 16 | Low | 63,564.59 |
| Trades | 82,748 | Total | 354 | Change | 23.69 |
Wednesday, December 11 2019 — KMI-30
| State | Suspended | Advances | 149 | Current | 64,188.30 |
|---|---|---|---|---|---|
| Volume | 94,148,590 | Declines | 203 | High | 64,930.42 |
| Value | 4,483,932,225.00 | Unchanged | 20 | Low | 63,979.69 |
| Trades | 96,771 | Total | 372 | Change | -329.88 |
Tuesday, December 10 2019 — KMI-30
| State | Suspended | Advances | 176 | Current | 64,518.18 |
|---|---|---|---|---|---|
| Volume | 81,583,240 | Declines | 158 | High | 64,583.37 |
| Value | 3,738,245,835.00 | Unchanged | 25 | Low | 63,710.04 |
| Trades | 91,334 | Total | 359 | Change | 513.14 |
Monday, December 09 2019 — KMI-30
| State | Suspended | Advances | 136 | Current | 64,005.04 |
|---|---|---|---|---|---|
| Volume | 131,006,300 | Declines | 217 | High | 64,907.10 |
| Value | 5,795,420,403.00 | Unchanged | 18 | Low | 63,835.30 |
| Trades | 105,749 | Total | 371 | Change | -205.45 |
Friday, December 06 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 64,210.49 |
|---|---|---|---|---|---|
| Volume | 133,446,272 | Declines | 0 | High | 64,716.60 |
| Value | 0.00 | Unchanged | 0 | Low | 63,877.18 |
| Trades | 0 | Total | 0 | Change | 239.15 |
Thursday, December 05 2019 — KMI-30
| State | Suspended | Advances | 215 | Current | 63,971.34 |
|---|---|---|---|---|---|
| Volume | 174,016,940 | Declines | 155 | High | 64,258.10 |
| Value | 8,730,405,510.00 | Unchanged | 20 | Low | 63,277.22 |
| Trades | 133,804 | Total | 390 | Change | 694.12 |
Wednesday, December 04 2019 — KMI-30
| State | Suspended | Advances | 274 | Current | 63,277.22 |
|---|---|---|---|---|---|
| Volume | 119,607,400 | Declines | 94 | High | 63,354.56 |
| Value | 6,736,427,639.00 | Unchanged | 20 | Low | 62,307.57 |
| Trades | 113,192 | Total | 388 | Change | 679.13 |
Tuesday, December 03 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 62,598.09 |
|---|---|---|---|---|---|
| Volume | 152,999,008 | Declines | 0 | High | 63,681.92 |
| Value | 0.00 | Unchanged | 0 | Low | 62,435.83 |
| Trades | 0 | Total | 0 | Change | -629.16 |
Monday, December 02 2019 — KMI-30
| State | Suspended | Advances | 284 | Current | 63,227.25 |
|---|---|---|---|---|---|
| Volume | 148,115,290 | Declines | 91 | High | 63,300.50 |
| Value | 7,045,426,325.00 | Unchanged | 17 | Low | 62,270.51 |
| Trades | 134,681 | Total | 392 | Change | 513.30 |
Friday, November 29 2019 — KMI-30
| State | Suspended | Advances | 282 | Current | 62,713.95 |
|---|---|---|---|---|---|
| Volume | 118,413,680 | Declines | 87 | High | 63,127.64 |
| Value | 6,271,409,174.00 | Unchanged | 16 | Low | 62,281.56 |
| Trades | 118,773 | Total | 385 | Change | 432.39 |
Thursday, November 28 2019 — KMI-30
| State | Suspended | Advances | 292 | Current | 62,281.56 |
|---|---|---|---|---|---|
| Volume | 107,156,330 | Declines | 66 | High | 62,483.01 |
| Value | 5,615,085,815.00 | Unchanged | 16 | Low | 61,361.57 |
| Trades | 107,659 | Total | 374 | Change | 919.99 |
Wednesday, November 27 2019 — KMI-30
| State | Suspended | Advances | 211 | Current | 61,361.57 |
|---|---|---|---|---|---|
| Volume | 71,566,640 | Declines | 116 | High | 61,787.22 |
| Value | 3,877,806,152.00 | Unchanged | 16 | Low | 60,758.40 |
| Trades | 81,976 | Total | 343 | Change | 140.77 |
Tuesday, November 26 2019 — KMI-30
| State | Suspended | Advances | 123 | Current | 61,220.80 |
|---|---|---|---|---|---|
| Volume | 159,320,630 | Declines | 217 | High | 62,636.94 |
| Value | 8,850,527,363.00 | Unchanged | 11 | Low | 60,634.60 |
| Trades | 146,124 | Total | 351 | Change | -634.89 |
Monday, November 25 2019 — KMI-30
| State | Suspended | Advances | 225 | Current | 61,855.69 |
|---|---|---|---|---|---|
| Volume | 80,775,330 | Declines | 114 | High | 62,248.88 |
| Value | 4,331,242,365.00 | Unchanged | 23 | Low | 61,364.23 |
| Trades | 86,351 | Total | 362 | Change | 342.18 |
Friday, November 22 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 61,513.51 |
|---|---|---|---|---|---|
| Volume | 76,498,800 | Declines | 0 | High | 61,592.32 |
| Value | 0.00 | Unchanged | 0 | Low | 59,742.85 |
| Trades | 0 | Total | 0 | Change | 1,540.45 |
Thursday, November 21 2019 — KMI-30
| State | Suspended | Advances | 67 | Current | 59,973.06 |
|---|---|---|---|---|---|
| Volume | 79,796,940 | Declines | 284 | High | 61,882.48 |
| Value | 3,812,590,767.00 | Unchanged | 11 | Low | 59,799.13 |
| Trades | 81,979 | Total | 362 | Change | -1,717.45 |
Wednesday, November 20 2019 — KMI-30
| State | Suspended | Advances | 124 | Current | 61,690.51 |
|---|---|---|---|---|---|
| Volume | 101,447,170 | Declines | 221 | High | 62,941.70 |
| Value | 5,418,856,605.00 | Unchanged | 19 | Low | 61,524.17 |
| Trades | 95,901 | Total | 364 | Change | -1,049.49 |
Tuesday, November 19 2019 — KMI-30
| State | Suspended | Advances | 174 | Current | 62,740.00 |
|---|---|---|---|---|---|
| Volume | 149,733,160 | Declines | 177 | High | 63,344.59 |
| Value | 7,344,655,408.00 | Unchanged | 26 | Low | 62,252.97 |
| Trades | 114,347 | Total | 377 | Change | 190.09 |
Monday, November 18 2019 — KMI-30
| State | Suspended | Advances | 278 | Current | 62,549.91 |
|---|---|---|---|---|---|
| Volume | 150,293,780 | Declines | 93 | High | 62,688.99 |
| Value | 8,493,958,791.00 | Unchanged | 19 | Low | 61,220.65 |
| Trades | 120,527 | Total | 390 | Change | 1,329.26 |
Friday, November 15 2019 — KMI-30
| State | Suspended | Advances | 276 | Current | 61,220.65 |
|---|---|---|---|---|---|
| Volume | 103,507,320 | Declines | 89 | High | 61,308.84 |
| Value | 4,555,492,274.00 | Unchanged | 12 | Low | 60,684.59 |
| Trades | 97,547 | Total | 377 | Change | 487.68 |
Thursday, November 14 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 60,732.97 |
|---|---|---|---|---|---|
| Volume | 99,972,328 | Declines | 0 | High | 61,215.83 |
| Value | 0.00 | Unchanged | 0 | Low | 60,502.66 |
| Trades | 0 | Total | 0 | Change | 158.71 |
Wednesday, November 13 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 60,574.26 |
|---|---|---|---|---|---|
| Volume | 80,912,704 | Declines | 0 | High | 60,861.66 |
| Value | 0.00 | Unchanged | 0 | Low | 59,485.54 |
| Trades | 0 | Total | 0 | Change | 596.80 |
Tuesday, November 12 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 59,977.46 |
|---|---|---|---|---|---|
| Volume | 103,016,080 | Declines | 0 | High | 61,078.07 |
| Value | 0.00 | Unchanged | 0 | Low | 59,883.12 |
| Trades | 0 | Total | 0 | Change | -439.40 |
Monday, November 11 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 60,516.86 |
|---|---|---|---|---|---|
| Volume | 83,570,512 | Declines | 0 | High | 60,445.61 |
| Value | 0.00 | Unchanged | 0 | Low | 58,944.35 |
| Trades | 0 | Total | 0 | Change | 1,472.51 |
Friday, November 08 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 58,944.35 |
|---|---|---|---|---|---|
| Volume | 62,021,960 | Declines | 0 | High | 59,074.28 |
| Value | 0.00 | Unchanged | 0 | Low | 58,434.98 |
| Trades | 0 | Total | 0 | Change | 509.37 |
Thursday, November 07 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 58,434.98 |
|---|---|---|---|---|---|
| Volume | 88,210,384 | Declines | 0 | High | 58,735.66 |
| Value | 0.00 | Unchanged | 0 | Low | 57,949.46 |
| Trades | 0 | Total | 0 | Change | 42.43 |
Wednesday, November 06 2019 — KMI-30
| State | Suspended | Advances | 230 | Current | 58,392.55 |
|---|---|---|---|---|---|
| Volume | 124,623,610 | Declines | 109 | High | 59,028.91 |
| Value | 6,403,208,436.00 | Unchanged | 17 | Low | 57,812.74 |
| Trades | 88,019 | Total | 356 | Change | 579.81 |
Tuesday, November 05 2019 — KMI-30
| State | Suspended | Advances | 182 | Current | 57,812.74 |
|---|---|---|---|---|---|
| Volume | 105,916,270 | Declines | 143 | High | 58,279.99 |
| Value | 5,529,453,434.00 | Unchanged | 23 | Low | 57,560.12 |
| Trades | 83,227 | Total | 348 | Change | 252.62 |
Monday, November 04 2019 — KMI-30
| State | Suspended | Advances | 245 | Current | 57,560.12 |
|---|---|---|---|---|---|
| Volume | 86,972,620 | Declines | 82 | High | 57,633.88 |
| Value | 5,263,327,797.00 | Unchanged | 14 | Low | 56,081.13 |
| Trades | 71,020 | Total | 341 | Change | 1,478.99 |
Friday, November 01 2019 — KMI-30
| State | Suspended | Advances | 164 | Current | 56,081.13 |
|---|---|---|---|---|---|
| Volume | 70,148,870 | Declines | 133 | High | 56,389.08 |
| Value | 4,228,960,574.00 | Unchanged | 38 | Low | 55,660.32 |
| Trades | 56,329 | Total | 335 | Change | 238.96 |
Thursday, October 31 2019 — KMI-30
| State | Suspended | Advances | 215 | Current | 55,842.17 |
|---|---|---|---|---|---|
| Volume | 64,567,710 | Declines | 100 | High | 56,036.44 |
| Value | 4,054,227,215.00 | Unchanged | 19 | Low | 54,830.79 |
| Trades | 61,005 | Total | 334 | Change | 1,011.38 |
Wednesday, October 30 2019 — KMI-30
| State | Suspended | Advances | 147 | Current | 54,830.79 |
|---|---|---|---|---|---|
| Volume | 46,509,830 | Declines | 163 | High | 55,344.02 |
| Value | 2,717,054,413.00 | Unchanged | 24 | Low | 54,640.36 |
| Trades | 55,657 | Total | 334 | Change | -128.30 |
Tuesday, October 29 2019 — KMI-30
| State | Suspended | Advances | 131 | Current | 54,959.09 |
|---|---|---|---|---|---|
| Volume | 75,144,790 | Declines | 182 | High | 55,459.67 |
| Value | 2,914,880,731.00 | Unchanged | 16 | Low | 54,849.03 |
| Trades | 67,183 | Total | 329 | Change | -196.83 |
Monday, October 28 2019 — KMI-30
| State | Suspended | Advances | 198 | Current | 55,155.92 |
|---|---|---|---|---|---|
| Volume | 56,598,490 | Declines | 112 | High | 55,513.77 |
| Value | 2,452,520,520.00 | Unchanged | 19 | Low | 54,652.28 |
| Trades | 51,550 | Total | 329 | Change | 386.53 |
Friday, October 25 2019 — KMI-30
| State | Suspended | Advances | 147 | Current | 54,769.39 |
|---|---|---|---|---|---|
| Volume | 78,382,270 | Declines | 161 | High | 55,306.46 |
| Value | 2,488,163,658.00 | Unchanged | 31 | Low | 54,612.52 |
| Trades | 49,544 | Total | 339 | Change | 27.05 |
Thursday, October 24 2019 — KMI-30
| State | Suspended | Advances | 211 | Current | 54,742.34 |
|---|---|---|---|---|---|
| Volume | 41,657,800 | Declines | 124 | High | 55,034.87 |
| Value | 2,416,770,702.00 | Unchanged | 27 | Low | 54,092.83 |
| Trades | 45,650 | Total | 362 | Change | 649.51 |
Wednesday, October 23 2019 — KMI-30
| State | Suspended | Advances | 180 | Current | 54,092.83 |
|---|---|---|---|---|---|
| Volume | 36,686,100 | Declines | 118 | High | 54,476.64 |
| Value | 2,036,383,272.00 | Unchanged | 16 | Low | 53,502.87 |
| Trades | 45,925 | Total | 314 | Change | 589.96 |
Tuesday, October 22 2019 — KMI-30
| State | Suspended | Advances | 165 | Current | 53,502.87 |
|---|---|---|---|---|---|
| Volume | 39,106,290 | Declines | 132 | High | 53,616.49 |
| Value | 1,940,363,026.00 | Unchanged | 21 | Low | 52,995.64 |
| Trades | 38,841 | Total | 318 | Change | 228.23 |
Monday, October 21 2019 — KMI-30
| State | Suspended | Advances | 38 | Current | 53,274.64 |
|---|---|---|---|---|---|
| Volume | 62,305,160 | Declines | 273 | High | 54,621.23 |
| Value | 2,736,063,315.00 | Unchanged | 15 | Low | 53,192.17 |
| Trades | 49,702 | Total | 326 | Change | -1,314.83 |
Friday, October 18 2019 — KMI-30
| State | Suspended | Advances | 132 | Current | 54,589.47 |
|---|---|---|---|---|---|
| Volume | 57,722,320 | Declines | 182 | High | 54,921.71 |
| Value | 3,056,740,892.00 | Unchanged | 24 | Low | 53,964.38 |
| Trades | 48,332 | Total | 338 | Change | 389.40 |
Thursday, October 17 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,200.07 |
|---|---|---|---|---|---|
| Volume | 83,778,712 | Declines | 0 | High | 54,974.73 |
| Value | 0.00 | Unchanged | 0 | Low | 54,091.54 |
| Trades | 0 | Total | 0 | Change | -657.48 |
Wednesday, October 16 2019 — KMI-30
| State | Suspended | Advances | 214 | Current | 54,857.55 |
|---|---|---|---|---|---|
| Volume | 53,228,740 | Declines | 115 | High | 55,310.55 |
| Value | 2,491,828,283.00 | Unchanged | 23 | Low | 54,609.55 |
| Trades | 57,509 | Total | 352 | Change | 248.00 |
Tuesday, October 15 2019 — KMI-30
| State | Suspended | Advances | 165 | Current | 54,609.55 |
|---|---|---|---|---|---|
| Volume | 71,484,240 | Declines | 149 | High | 55,072.90 |
| Value | 3,224,984,770.00 | Unchanged | 26 | Low | 54,404.95 |
| Trades | 55,623 | Total | 340 | Change | -323.78 |
Monday, October 14 2019 — KMI-30
| State | Suspended | Advances | 120 | Current | 54,933.33 |
|---|---|---|---|---|---|
| Volume | 53,682,380 | Declines | 208 | High | 55,783.49 |
| Value | 2,753,804,183.00 | Unchanged | 25 | Low | 54,793.26 |
| Trades | 53,557 | Total | 353 | Change | -393.53 |
Friday, October 11 2019 — KMI-30
| State | Suspended | Advances | 210 | Current | 55,326.86 |
|---|---|---|---|---|---|
| Volume | 108,288,040 | Declines | 141 | High | 55,717.76 |
| Value | 6,099,957,992.00 | Unchanged | 17 | Low | 54,473.58 |
| Trades | 85,497 | Total | 368 | Change | 853.28 |
Thursday, October 10 2019 — KMI-30
| State | Suspended | Advances | 222 | Current | 54,473.58 |
|---|---|---|---|---|---|
| Volume | 116,961,350 | Declines | 127 | High | 54,499.19 |
| Value | 4,359,235,954.00 | Unchanged | 21 | Low | 53,487.97 |
| Trades | 80,260 | Total | 370 | Change | 985.61 |
Wednesday, October 09 2019 — KMI-30
| State | Suspended | Advances | 210 | Current | 53,487.97 |
|---|---|---|---|---|---|
| Volume | 94,969,260 | Declines | 132 | High | 53,683.73 |
| Value | 3,462,120,453.00 | Unchanged | 24 | Low | 53,125.31 |
| Trades | 76,670 | Total | 366 | Change | 18.37 |
Tuesday, October 08 2019 — KMI-30
| State | Suspended | Advances | 137 | Current | 53,469.60 |
|---|---|---|---|---|---|
| Volume | 88,587,130 | Declines | 216 | High | 54,233.29 |
| Value | 4,810,894,552.00 | Unchanged | 14 | Low | 53,364.00 |
| Trades | 89,466 | Total | 367 | Change | -390.35 |
Monday, October 07 2019 — KMI-30
| State | Suspended | Advances | 307 | Current | 53,859.95 |
|---|---|---|---|---|---|
| Volume | 121,255,410 | Declines | 89 | High | 54,418.90 |
| Value | 5,454,473,477.00 | Unchanged | 19 | Low | 52,627.58 |
| Trades | 103,415 | Total | 415 | Change | 1,054.32 |
Friday, October 04 2019 — KMI-30
| State | Suspended | Advances | 239 | Current | 52,805.63 |
|---|---|---|---|---|---|
| Volume | 80,255,290 | Declines | 115 | High | 52,838.51 |
| Value | 4,483,444,662.00 | Unchanged | 20 | Low | 52,160.25 |
| Trades | 79,970 | Total | 374 | Change | 550.79 |
Thursday, October 03 2019 — KMI-30
| State | Suspended | Advances | 271 | Current | 52,254.84 |
|---|---|---|---|---|---|
| Volume | 123,834,130 | Declines | 79 | High | 52,480.59 |
| Value | 4,613,682,274.00 | Unchanged | 11 | Low | 51,268.89 |
| Trades | 93,825 | Total | 361 | Change | 746.30 |
Wednesday, October 02 2019 — KMI-30
| State | Suspended | Advances | 190 | Current | 51,508.54 |
|---|---|---|---|---|---|
| Volume | 72,777,570 | Declines | 126 | High | 51,699.00 |
| Value | 2,877,723,797.00 | Unchanged | 19 | Low | 51,184.17 |
| Trades | 61,492 | Total | 335 | Change | -37.21 |
Tuesday, October 01 2019 — KMI-30
| State | Suspended | Advances | 203 | Current | 51,545.75 |
|---|---|---|---|---|---|
| Volume | 79,819,810 | Declines | 129 | High | 51,664.80 |
| Value | 2,798,003,513.00 | Unchanged | 11 | Low | 50,933.96 |
| Trades | 59,230 | Total | 343 | Change | 394.93 |
Monday, September 30 2019 — KMI-30
| State | Suspended | Advances | 159 | Current | 51,150.82 |
|---|---|---|---|---|---|
| Volume | 102,802,740 | Declines | 148 | High | 51,693.96 |
| Value | 2,462,331,161.00 | Unchanged | 27 | Low | 50,856.93 |
| Trades | 44,465 | Total | 334 | Change | 110.11 |
Friday, September 27 2019 — KMI-30
| State | Suspended | Advances | 200 | Current | 51,040.71 |
|---|---|---|---|---|---|
| Volume | 65,979,030 | Declines | 80 | High | 51,113.88 |
| Value | 2,406,865,654.00 | Unchanged | 20 | Low | 49,744.53 |
| Trades | 44,843 | Total | 300 | Change | 1,133.84 |
Thursday, September 26 2019 — KMI-30
| State | Suspended | Advances | 128 | Current | 49,906.87 |
|---|---|---|---|---|---|
| Volume | 65,137,060 | Declines | 154 | High | 50,231.91 |
| Value | 1,965,058,460.00 | Unchanged | 31 | Low | 49,614.13 |
| Trades | 39,957 | Total | 313 | Change | -214.40 |
Wednesday, September 25 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 50,121.27 |
|---|---|---|---|---|---|
| Volume | 38,945,440 | Declines | 0 | High | 50,588.12 |
| Value | 0.00 | Unchanged | 0 | Low | 49,930.80 |
| Trades | 0 | Total | 0 | Change | -309.64 |
Tuesday, September 24 2019 — KMI-30
| State | Suspended | Advances | 151 | Current | 50,430.91 |
|---|---|---|---|---|---|
| Volume | 48,282,930 | Declines | 122 | High | 50,522.59 |
| Value | 2,177,451,899.00 | Unchanged | 22 | Low | 49,478.42 |
| Trades | 43,029 | Total | 295 | Change | 230.67 |
Monday, September 23 2019 — KMI-30
| State | Suspended | Advances | 102 | Current | 50,200.24 |
|---|---|---|---|---|---|
| Volume | 39,214,490 | Declines | 177 | High | 51,082.29 |
| Value | 1,893,877,446.00 | Unchanged | 29 | Low | 50,110.01 |
| Trades | 42,295 | Total | 308 | Change | -808.65 |