Stock Market Index Information for KMI-30

Monday, January 18 2021 — KMI-30

State	Suspended	Advances	157	Current	72,952.78
Volume	87,407,679	Declines	215	High	73,741.98
Value	4,359,058,266.00	Unchanged	19	Low	72,880.90
Trades	162,933	Total	391	Change	-789.20

Friday, January 15 2021 — KMI-30

State	Suspended	Advances	157	Current	73,741.98
Volume	63,716,381	Declines	206	High	74,177.78
Value	4,628,477,930.00	Unchanged	17	Low	73,648.50
Trades	154,412	Total	380	Change	-272.94

Thursday, January 14 2021 — KMI-30

State	Suspended	Advances	177	Current	74,014.92
Volume	97,009,241	Declines	210	High	74,749.59
Value	5,575,659,156.00	Unchanged	15	Low	73,889.12
Trades	176,920	Total	402	Change	-551.47

Wednesday, January 13 2021 — KMI-30

State	Suspended	Advances	210	Current	74,566.39
Volume	197,772,867	Declines	174	High	75,095.45
Value	7,463,612,022.00	Unchanged	16	Low	74,436.52
Trades	208,179	Total	400	Change	129.87

Tuesday, January 12 2021 — KMI-30

State	Suspended	Advances	242	Current	74,436.52
Volume	318,684,421	Declines	126	High	74,567.45
Value	6,457,730,265.00	Unchanged	17	Low	73,819.69
Trades	174,039	Total	385	Change	616.83

Monday, January 11 2021 — KMI-30

State	Suspended	Advances	160	Current	73,819.69
Volume	73,671,833	Declines	201	High	74,777.18
Value	5,709,756,587.00	Unchanged	16	Low	73,700.54
Trades	161,057	Total	377	Change	-170.44

Friday, January 08 2021 — KMI-30

State	Suspended	Advances	198	Current	73,990.13
Volume	105,038,891	Declines	162	High	74,294.13
Value	5,971,247,647.00	Unchanged	23	Low	73,679.96
Trades	167,794	Total	383	Change	310.17

Thursday, January 07 2021 — KMI-30

State	Suspended	Advances	152	Current	73,679.96
Volume	99,932,437	Declines	209	High	74,383.43
Value	7,204,439,236.00	Unchanged	16	Low	73,830.39
Trades	195,259	Total	377	Change	-150.43

Tuesday, January 05 2021 — KMI-30

State	Suspended	Advances	191	Current	72,636.28
Volume	90,301,790	Declines	175	High	72,917.35
Value	7,059,312,890.00	Unchanged	10	Low	72,323.33
Trades	181,230	Total	376	Change	-269.78

Monday, January 04 2021 — KMI-30

State	Suspended	Advances	148	Current	72,906.06
Volume	144,232,881	Declines	205	High	73,875.52
Value	11,613,089,730.00	Unchanged	18	Low	72,454.84
Trades	192,510	Total	371	Change	451.22

Friday, January 01 2021 — KMI-30

State	Suspended	Advances	201	Current	72,454.84
Volume	159,093,553	Declines	154	High	73,341.62
Value	11,278,312,657.00	Unchanged	16	Low	71,167.60
Trades	199,278	Total	371	Change	1,287.24

Thursday, December 31 2020 — KMI-30

State	Suspended	Advances	146	Current	71,167.60
Volume	120,624,144	Declines	84	High	71,540.60
Value	7,751,307,521.00	Unchanged	12	Low	70,943.13
Trades	168,409	Total	242	Change	18.07

Wednesday, December 30 2020 — KMI-30

State	Suspended	Advances	275	Current	71,149.53
Volume	93,274,674	Declines	96	High	71,445.89
Value	6,955,835,661.00	Unchanged	17	Low	70,682.78
Trades	159,428	Total	388	Change	466.75

Tuesday, December 29 2020 — KMI-30

State	Suspended	Advances	132	Current	70,607.15
Volume	156,930,290	Declines	227	High	71,729.86
Value	8,462,239,937.00	Unchanged	19	Low	70,490.19
Trades	168,503	Total	378	Change	-702.00

Monday, December 28 2020 — KMI-30

State	Suspended	Advances	207	Current	71,309.15
Volume	135,564,175	Declines	152	High	71,598.93
Value	6,424,852,396.00	Unchanged	19	Low	70,749.26
Trades	149,691	Total	378	Change	559.89

Thursday, December 24 2020 — KMI-30

State	Suspended	Advances	203	Current	70,749.26
Volume	165,305,653	Declines	146	High	71,299.09
Value	9,931,309,534.00	Unchanged	20	Low	70,123.24
Trades	184,459	Total	369	Change	626.02

Wednesday, December 23 2020 — KMI-30

State	Suspended	Advances	214	Current	70,123.24
Volume	76,208,395	Declines	133	High	70,278.98
Value	5,623,229,324.00	Unchanged	20	Low	69,505.90
Trades	151,266	Total	367	Change	427.49

Tuesday, December 22 2020 — KMI-30

State	Suspended	Advances	104	Current	69,695.75
Volume	85,813,803	Declines	259	High	70,846.67
Value	6,560,085,944.00	Unchanged	18	Low	69,564.13
Trades	184,958	Total	381	Change	-786.24

Friday, December 18 2020 — KMI-30

State	Suspended	Advances	185	Current	71,646.60
Volume	141,003,610	Declines	189	High	72,139.95
Value	9,838,801,472.00	Unchanged	18	Low	71,449.52
Trades	171,331	Total	392	Change	-101.01

Thursday, December 17 2020 — KMI-30

State	Suspended	Advances	278	Current	71,747.61
Volume	167,241,521	Declines	95	High	71,847.75
Value	10,124,299,935.00	Unchanged	20	Low	70,715.13
Trades	159,830	Total	393	Change	1,032.48

Wednesday, December 16 2020 — KMI-30

State	Suspended	Advances	156	Current	70,715.13
Volume	126,663,308	Declines	210	High	71,052.51
Value	9,732,378,000.00	Unchanged	21	Low	70,175.30
Trades	161,371	Total	387	Change	390.67

Tuesday, December 15 2020 — KMI-30

State	Suspended	Advances	183	Current	70,324.46
Volume	215,733,080	Declines	182	High	71,477.45
Value	12,702,160,490.00	Unchanged	19	Low	70,008.21
Trades	224,095	Total	384	Change	-317.16

Monday, December 14 2020 — KMI-30

State	Suspended	Advances	281	Current	70,641.62
Volume	181,271,065	Declines	88	High	70,740.64
Value	11,655,867,234.00	Unchanged	18	Low	69,018.63
Trades	188,254	Total	387	Change	1,622.99

Friday, December 11 2020 — KMI-30

State	Suspended	Advances	209	Current	69,018.63
Volume	153,945,495	Declines	157	High	69,216.01
Value	9,241,140,616.00	Unchanged	20	Low	68,297.58
Trades	158,138	Total	386	Change	721.05

Thursday, December 10 2020 — KMI-30

State	Suspended	Advances	175	Current	68,297.58
Volume	163,323,250	Declines	188	High	68,509.57
Value	8,044,025,544.00	Unchanged	18	Low	68,181.96
Trades	133,244	Total	381	Change	-2.30

Wednesday, December 09 2020 — KMI-30

State	Suspended	Advances	187	Current	68,299.88
Volume	167,611,367	Declines	156	High	68,582.11
Value	8,894,983,035.00	Unchanged	24	Low	67,931.54
Trades	147,681	Total	367	Change	343.29

Tuesday, December 08 2020 — KMI-30

State	Suspended	Advances	137	Current	67,956.59
Volume	155,059,720	Declines	201	High	68,275.43
Value	9,709,141,321.00	Unchanged	22	Low	67,636.75
Trades	147,258	Total	360	Change	-57.76

Monday, December 07 2020 — KMI-30

State	Suspended	Advances	139	Current	68,014.35
Volume	130,751,800	Declines	205	High	68,472.19
Value	7,956,597,520.00	Unchanged	25	Low	67,915.63
Trades	138,078	Total	369	Change	-282.26

Friday, December 04 2020 — KMI-30

State	Suspended	Advances	212	Current	68,296.61
Volume	136,430,866	Declines	148	High	68,667.95
Value	7,609,917,947.00	Unchanged	22	Low	68,022.37
Trades	132,935	Total	382	Change	274.24

Thursday, December 03 2020 — KMI-30

State	Suspended	Advances	0	Current	68,022.37
Volume	147,787,440	Declines	0	High	68,642.90
Value	0.00	Unchanged	0	Low	67,849.54
Trades	0	Total	0	Change	172.83

Wednesday, December 02 2020 — KMI-30

State	Suspended	Advances	0	Current	67,849.54
Volume	171,587,024	Declines	0	High	68,030.48
Value	0.00	Unchanged	0	Low	67,105.97
Trades	0	Total	0	Change	702.09

Tuesday, December 01 2020 — KMI-30

State	Suspended	Advances	242	Current	67,147.45
Volume	182,004,301	Declines	91	High	67,414.95
Value	8,610,726,747.00	Unchanged	29	Low	66,305.03
Trades	150,135	Total	362	Change	829.35

Monday, November 30 2020 — KMI-30

State	Suspended	Advances	200	Current	66,318.10
Volume	112,948,251	Declines	128	High	66,493.14
Value	6,190,139,480.00	Unchanged	16	Low	65,376.74
Trades	122,195	Total	344	Change	586.39

Friday, November 27 2020 — KMI-30

State	Suspended	Advances	184	Current	65,731.71
Volume	162,602,233	Declines	161	High	66,361.28
Value	6,130,170,972.00	Unchanged	19	Low	65,600.71
Trades	127,373	Total	364	Change	-629.57

Thursday, November 26 2020 — KMI-30

State	Suspended	Advances	265	Current	66,361.28
Volume	159,769,668	Declines	81	High	66,620.61
Value	8,588,094,019.00	Unchanged	29	Low	65,003.77
Trades	141,561	Total	375	Change	1,357.51

Wednesday, November 25 2020 — KMI-30

State	Suspended	Advances	202	Current	65,003.77
Volume	97,839,191	Declines	133	High	65,125.78
Value	5,255,833,570.00	Unchanged	17	Low	63,526.38
Trades	95,641	Total	352	Change	1,477.39

Tuesday, November 24 2020 — KMI-30

State	Suspended	Advances	189	Current	63,526.38
Volume	71,211,469	Declines	131	High	63,862.53
Value	3,488,275,381.00	Unchanged	29	Low	62,990.65
Trades	80,392	Total	349	Change	476.88

Monday, November 23 2020 — KMI-30

State	Suspended	Advances	67	Current	63,049.50
Volume	75,347,895	Declines	267	High	64,009.77
Value	3,820,760,134.00	Unchanged	22	Low	62,512.86
Trades	90,569	Total	356	Change	-960.27

Friday, November 20 2020 — KMI-30

State	Suspended	Advances	100	Current	64,009.77
Volume	88,820,628	Declines	237	High	64,660.14
Value	4,131,042,533.00	Unchanged	19	Low	63,908.67
Trades	74,832	Total	356	Change	-507.75

Thursday, November 19 2020 — KMI-30

State	Suspended	Advances	151	Current	64,517.52
Volume	56,388,257	Declines	177	High	64,989.08
Value	3,415,373,180.00	Unchanged	21	Low	64,324.45
Trades	74,935	Total	349	Change	22.58

Wednesday, November 18 2020 — KMI-30

State	Suspended	Advances	127	Current	64,494.94
Volume	49,136,410	Declines	200	High	64,873.16
Value	2,585,790,599.00	Unchanged	25	Low	64,272.53
Trades	69,672	Total	352	Change	-372.46

Tuesday, November 17 2020 — KMI-30

State	Suspended	Advances	188	Current	64,867.40
Volume	44,176,090	Declines	149	High	65,492.69
Value	2,708,003,243.00	Unchanged	18	Low	64,527.63
Trades	70,946	Total	355	Change	339.77

Friday, November 13 2020 — KMI-30

State	Suspended	Advances	178	Current	64,746.92
Volume	83,447,350	Declines	158	High	65,079.30
Value	4,115,778,677.00	Unchanged	24	Low	64,144.97
Trades	89,665	Total	360	Change	-230.70

Thursday, November 12 2020 — KMI-30

State	Suspended	Advances	86	Current	64,977.62
Volume	106,791,350	Declines	263	High	66,104.49
Value	5,495,027,636.00	Unchanged	12	Low	64,822.82
Trades	113,567	Total	361	Change	-1,126.87

Wednesday, November 11 2020 — KMI-30

State	Suspended	Advances	125	Current	66,104.49
Volume	77,130,247	Declines	226	High	66,252.70
Value	3,832,616,789.00	Unchanged	22	Low	65,521.06
Trades	85,116	Total	373	Change	168.56

Monday, November 09 2020 — KMI-30

State	Suspended	Advances	138	Current	64,983.51
Volume	74,865,723	Declines	191	High	65,669.61
Value	3,376,750,561.00	Unchanged	24	Low	64,842.18
Trades	95,555	Total	353	Change	-192.04

Friday, November 06 2020 — KMI-30

State	Suspended	Advances	125	Current	65,175.55
Volume	118,757,492	Declines	207	High	65,856.27
Value	4,788,030,362.00	Unchanged	21	Low	65,096.91
Trades	115,896	Total	353	Change	-578.29

Thursday, November 05 2020 — KMI-30

State	Suspended	Advances	252	Current	65,753.84
Volume	111,593,473	Declines	91	High	65,787.41
Value	5,194,178,555.00	Unchanged	22	Low	64,336.08
Trades	121,719	Total	365	Change	1,417.76

Wednesday, November 04 2020 — KMI-30

State	Suspended	Advances	143	Current	64,336.08
Volume	136,513,121	Declines	209	High	65,542.68
Value	5,671,660,816.00	Unchanged	13	Low	64,182.24
Trades	140,704	Total	365	Change	-319.81

Tuesday, November 03 2020 — KMI-30

State	Suspended	Advances	298	Current	64,655.89
Volume	148,643,769	Declines	56	High	64,686.59
Value	6,612,134,664.00	Unchanged	10	Low	62,121.16
Trades	128,364	Total	364	Change	2,534.73

Monday, November 02 2020 — KMI-30

State	Suspended	Advances	82	Current	62,121.16
Volume	144,937,032	Declines	261	High	63,496.69
Value	6,986,993,171.00	Unchanged	16	Low	61,444.33
Trades	111,251	Total	359	Change	-1,375.53

Thursday, October 29 2020 — KMI-30

State	Suspended	Advances	50	Current	63,496.69
Volume	242,309,256	Declines	315	High	65,698.37
Value	11,605,887,009.00	Unchanged	7	Low	62,201.83
Trades	175,930	Total	372	Change	-2,201.68

Wednesday, October 28 2020 — KMI-30

State	Suspended	Advances	143	Current	65,698.37
Volume	141,980,614	Declines	212	High	66,606.41
Value	6,748,836,921.00	Unchanged	19	Low	65,349.55
Trades	138,314	Total	374	Change	-695.80

Tuesday, October 27 2020 — KMI-30

State	Suspended	Advances	95	Current	66,394.17
Volume	195,351,286	Declines	252	High	67,594.88
Value	9,517,967,212.00	Unchanged	13	Low	66,280.24
Trades	160,629	Total	360	Change	-1,000.45

Monday, October 26 2020 — KMI-30

State	Suspended	Advances	258	Current	67,394.62
Volume	205,569,539	Declines	103	High	67,489.58
Value	12,534,492,028.00	Unchanged	21	Low	65,934.72
Trades	160,785	Total	382	Change	1,459.90

Friday, October 23 2020 — KMI-30

State	Suspended	Advances	185	Current	65,934.72
Volume	149,364,804	Declines	168	High	66,171.78
Value	8,502,731,520.00	Unchanged	11	Low	65,490.26
Trades	134,776	Total	364	Change	299.12

Thursday, October 22 2020 — KMI-30

State	Suspended	Advances	107	Current	65,635.60
Volume	217,915,160	Declines	245	High	66,778.51
Value	9,217,498,873.00	Unchanged	22	Low	65,512.40
Trades	154,612	Total	374	Change	-794.61

Wednesday, October 21 2020 — KMI-30

State	Suspended	Advances	244	Current	66,430.21
Volume	222,594,578	Declines	130	High	66,620.28
Value	10,159,336,866.00	Unchanged	18	Low	65,727.69
Trades	189,271	Total	392	Change	702.52

Tuesday, October 20 2020 — KMI-30

State	Suspended	Advances	255	Current	65,727.69
Volume	229,930,633	Declines	104	High	65,889.55
Value	8,466,138,244.00	Unchanged	16	Low	64,315.00
Trades	155,626	Total	375	Change	1,412.69

Monday, October 19 2020 — KMI-30

State	Suspended	Advances	204	Current	64,315.00
Volume	104,976,504	Declines	130	High	64,454.97
Value	3,547,529,514.00	Unchanged	20	Low	63,511.42
Trades	97,001	Total	354	Change	551.71

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd