stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 13 2025, at 16:45 PKST
Stock update: February 13 2025.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, February 13 2025 KMI-30

StateSuspended Advances176 Current169,367.59
Volume99,649,916.00 Declines221 High171,627.78
Value30,965,237,300.00 Unchanged48 Low169,151.22
Trades292,089 Total445 Change-974.32

Wednesday, February 12 2025 KMI-30

StateSuspended Advances171 Current170,341.91
Volume118,447,913.00 Declines211 High171,075.23
Value27,904,342,922.00 Unchanged58 Low169,342.22
Trades286,800 Total440 Change-179.59

Tuesday, February 11 2025 KMI-30

StateSuspended Advances264 Current170,521.50
Volume132,607,404.00 Declines117 High170,724.96
Value30,381,779,004.00 Unchanged66 Low167,579.88
Trades295,905 Total447 Change3,820.34

Monday, February 10 2025 KMI-30

StateSuspended Advances198 Current166,701.16
Volume94,720,905.00 Declines172 High167,261.35
Value23,947,893,656.00 Unchanged59 Low162,985.32
Trades259,909 Total429 Change3,066.72

Friday, February 07 2025 KMI-30

StateSuspended Advances143 Current163,634.44
Volume83,162,937.00 Declines228 High165,121.33
Value15,624,409,117.00 Unchanged74 Low162,520.27
Trades195,468 Total445 Change-336.61

Thursday, February 06 2025 KMI-30

StateSuspended Advances101 Current163,971.05
Volume105,404,645.00 Declines286 High168,177.03
Value25,629,942,272.00 Unchanged48 Low162,194.40
Trades278,065 Total435 Change-3,482.19

Tuesday, February 04 2025 KMI-30

StateSuspended Advances129 Current167,453.24
Volume105,106,612.00 Declines255 High170,335.81
Value23,225,910,253.00 Unchanged56 Low167,325.27
Trades260,808 Total440 Change-1,505.75

Monday, February 03 2025 KMI-30

StateSuspended Advances137 Current168,958.99
Volume104,564,819.00 Declines262 High172,554.96
Value20,351,883,883.00 Unchanged51 Low168,704.46
Trades255,629 Total450 Change-3,020.29

Friday, January 31 2025 KMI-30

StateSuspended Advances234 Current171,979.28
Volume128,671,587.00 Declines164 High173,975.35
Value27,973,838,845.00 Unchanged56 Low171,747.16
Trades306,892 Total454 Change779.51

Thursday, January 30 2025 KMI-30

StateSuspended Advances272 Current171,199.77
Volume102,012,161.00 Declines118 High171,562.73
Value26,103,032,181.00 Unchanged51 Low168,206.88
Trades279,513 Total441 Change3,733.15

Wednesday, January 29 2025 KMI-30

StateSuspended Advances138 Current167,466.62
Volume117,969,999.00 Declines246 High169,044.50
Value28,186,215,478.00 Unchanged63 Low166,530.29
Trades296,947 Total447 Change-338.43

Tuesday, January 28 2025 KMI-30

StateSuspended Advances94 Current167,805.05
Volume148,167,422.00 Declines279 High170,614.51
Value29,209,553,253.00 Unchanged63 Low166,662.68
Trades302,648 Total436 Change-3,040.34

Monday, January 27 2025 KMI-30

StateSuspended Advances97 Current170,845.39
Volume124,534,849.00 Declines298 High175,097.55
Value25,940,352,820.00 Unchanged47 Low170,540.33
Trades306,107 Total442 Change-3,466.69

Friday, January 24 2025 KMI-30

StateSuspended Advances225 Current174,312.08
Volume163,366,065.00 Declines166 High176,287.41
Value37,800,201,280.00 Unchanged52 Low173,992.07
Trades343,327 Total443 Change825.22

Thursday, January 23 2025 KMI-30

StateSuspended Advances213 Current173,486.86
Volume186,017,490.00 Declines181 High174,232.94
Value30,469,696,406.00 Unchanged48 Low171,299.02
Trades306,492 Total442 Change1,381.08

Wednesday, January 22 2025 KMI-30

StateSuspended Advances92 Current172,105.78
Volume218,743,011.00 Declines307 High176,258.55
Value35,245,035,506.00 Unchanged54 Low171,741.70
Trades351,489 Total453 Change-3,764.18

Tuesday, January 21 2025 KMI-30

StateSuspended Advances135 Current175,869.96
Volume162,056,596.00 Declines266 High179,282.81
Value31,825,766,725.00 Unchanged49 Low175,290.71
Trades352,103 Total450 Change-2,244.68

Monday, January 20 2025 KMI-30

StateSuspended Advances241 Current178,114.64
Volume159,660,251.00 Declines157 High179,277.91
Value37,533,660,486.00 Unchanged56 Low177,823.82
Trades354,481 Total454 Change813.66

Friday, January 17 2025 KMI-30

StateSuspended Advances264 Current177,300.98
Volume172,755,539.00 Declines128 High178,112.61
Value35,931,170,118.00 Unchanged69 Low173,965.43
Trades296,604 Total461 Change2,821.87

Thursday, January 16 2025 KMI-30

StateSuspended Advances136 Current174,479.11
Volume107,821,992.00 Declines268 High176,776.38
Value24,981,328,582.00 Unchanged59 Low173,877.38
Trades279,838 Total463 Change-1,520.10

Wednesday, January 15 2025 KMI-30

StateSuspended Advances175 Current175,999.21
Volume195,771,266.00 Declines225 High178,851.54
Value39,640,787,767.00 Unchanged54 Low175,514.54
Trades378,853 Total454 Change-1,162.95

Tuesday, January 14 2025 KMI-30

StateSuspended Advances269 Current177,162.16
Volume179,755,410.00 Declines137 High177,663.85
Value32,584,536,530.00 Unchanged57 Low175,563.73
Trades319,934 Total463 Change601.54

Monday, January 13 2025 KMI-30

StateSuspended Advances279 Current176,560.62
Volume149,611,616.00 Declines116 High177,190.61
Value28,287,158,658.00 Unchanged53 Low174,433.68
Trades297,283 Total448 Change161.08

Friday, January 10 2025 KMI-30

StateSuspended Advances175 Current176,399.54
Volume170,182,858.00 Declines218 High177,303.65
Value24,825,238,327.00 Unchanged55 Low173,779.85
Trades272,161 Total448 Change965.39

Thursday, January 09 2025 KMI-30

StateSuspended Advances89 Current175,434.15
Volume168,507,944.00 Declines320 High180,287.65
Value24,293,238,770.00 Unchanged44 Low175,123.93
Trades280,984 Total453 Change-4,508.10

Wednesday, January 08 2025 KMI-30

StateSuspended Advances118 Current179,942.25
Volume162,765,095.00 Declines293 High187,262.16
Value32,466,036,060.00 Unchanged53 Low179,223.25
Trades339,626 Total464 Change-2,753.20

Tuesday, January 07 2025 KMI-30

StateSuspended Advances133 Current182,695.45
Volume246,427,349.00 Declines275 High183,641.38
Value39,694,133,314.00 Unchanged45 Low177,121.96
Trades382,852 Total453 Change2,024.95

Monday, January 06 2025 KMI-30

StateSuspended Advances111 Current180,670.50
Volume255,626,534.00 Declines291 High185,433.89
Value38,326,830,485.00 Unchanged54 Low180,241.60
Trades405,441 Total456 Change-1,288.93

Friday, January 03 2025 KMI-30

StateSuspended Advances166 Current181,959.43
Volume286,772,344.00 Declines246 High183,194.53
Value39,620,044,763.00 Unchanged43 Low178,138.93
Trades396,438 Total455 Change-19.44

Thursday, January 02 2025 KMI-30

StateSuspended Advances192 Current181,978.87
Volume266,777,401.00 Declines225 High183,797.42
Value46,570,936,633.00 Unchanged46 Low181,114.01
Trades455,504 Total463 Change609.20

Tuesday, December 31 2024 KMI-30

StateSuspended Advances234 Current178,636.05
Volume266,914,663.00 Declines188 High181,923.56
Value44,218,751,961.00 Unchanged42 Low177,580.18
Trades440,481 Total464 Change349.29

Monday, December 30 2024 KMI-30

StateSuspended Advances333 Current178,286.76
Volume231,865,411.00 Declines84 High178,446.45
Value40,889,396,718.00 Unchanged48 Low172,701.38
Trades384,852 Total465 Change6,987.57

Friday, December 27 2024 KMI-30

StateSuspended Advances223 Current171,299.19
Volume95,920,640.00 Declines176 High172,696.84
Value32,917,575,865.00 Unchanged44 Low168,860.00
Trades343,465 Total443 Change1,855.52

Thursday, December 26 2024 KMI-30

StateSuspended Advances113 Current169,443.67
Volume105,166,454.00 Declines284 High174,217.62
Value33,582,098,001.00 Unchanged53 Low168,674.75
Trades322,989 Total450 Change-4,778.29

Tuesday, December 24 2024 KMI-30

StateSuspended Advances129 Current174,221.96
Volume170,414,955.00 Declines288 High178,879.73
Value54,455,896,700.00 Unchanged39 Low173,813.10
Trades433,224 Total456 Change-2,719.36

Monday, December 23 2024 KMI-30

StateSuspended Advances361 Current176,941.32
Volume179,468,145.00 Declines62 High177,443.98
Value50,549,631,938.00 Unchanged40 Low171,467.20
Trades416,351 Total463 Change7,450.95

Friday, December 20 2024 KMI-30

StateSuspended Advances281 Current169,490.37
Volume135,343,853.00 Declines119 High170,258.52
Value39,424,890,798.00 Unchanged59 Low161,800.08
Trades366,861 Total459 Change5,959.15

Thursday, December 19 2024 KMI-30

StateSuspended Advances66 Current163,531.22
Volume206,178,343.00 Declines371 High172,188.15
Value56,797,882,307.00 Unchanged35 Low162,276.77
Trades470,602 Total472 Change-8,935.99

Wednesday, December 18 2024 KMI-30

StateSuspended Advances89 Current172,467.21
Volume220,313,315.00 Declines349 High181,485.24
Value60,242,627,510.00 Unchanged34 Low171,874.33
Trades486,123 Total472 Change-7,419.65

Tuesday, December 17 2024 KMI-30

StateSuspended Advances134 Current179,886.86
Volume242,279,260.00 Declines296 High183,932.86
Value62,722,856,095.00 Unchanged39 Low177,486.12
Trades526,463 Total469 Change-3,839.81

Monday, December 16 2024 KMI-30

StateSuspended Advances246 Current183,726.67
Volume243,268,432.00 Declines194 High184,416.86
Value66,628,526,499.00 Unchanged37 Low181,374.66
Trades544,226 Total477 Change4,549.35

Friday, December 13 2024 KMI-30

StateSuspended Advances178 Current179,177.32
Volume138,958,950.00 Declines251 High180,120.13
Value59,511,362,259.00 Unchanged32 Low175,168.93
Trades494,038 Total461 Change1,107.45

Thursday, December 12 2024 KMI-30

StateSuspended Advances298 Current178,069.87
Volume217,333,857.00 Declines132 High178,871.22
Value67,278,402,455.00 Unchanged33 Low173,435.76
Trades527,939 Total463 Change5,690.24

Wednesday, December 11 2024 KMI-30

StateSuspended Advances288 Current172,379.63
Volume150,654,187.00 Declines129 High172,757.21
Value47,139,731,459.00 Unchanged54 Low170,040.16
Trades439,304 Total471 Change3,685.74

Tuesday, December 10 2024 KMI-30

StateSuspended Advances105 Current168,693.89
Volume225,332,401.00 Declines329 High173,456.64
Value68,805,732,964.00 Unchanged34 Low165,737.53
Trades613,000 Total468 Change-439.89

Monday, December 09 2024 KMI-30

StateSuspended Advances278 Current169,133.78
Volume209,543,183.00 Declines157 High169,563.05
Value60,251,379,052.00 Unchanged31 Low163,143.96
Trades546,301 Total466 Change4,876.26

Friday, December 06 2024 KMI-30

StateSuspended Advances233 Current164,257.52
Volume171,727,598.00 Declines200 High165,502.49
Value57,487,005,679.00 Unchanged35 Low163,761.73
Trades498,329 Total468 Change1,180.03

Thursday, December 05 2024 KMI-30

StateSuspended Advances306 Current163,077.49
Volume261,356,048.00 Declines129 High163,236.45
Value63,229,318,086.00 Unchanged37 Low156,521.05
Trades555,721 Total472 Change6,798.15

Wednesday, December 04 2024 KMI-30

StateSuspended Advances258 Current156,279.34
Volume221,125,044.00 Declines180 High156,504.63
Value50,416,852,763.00 Unchanged29 Low154,142.71
Trades520,062 Total467 Change1,846.84

Tuesday, December 03 2024 KMI-30

StateSuspended Advances271 Current154,432.50
Volume237,737,628.00 Declines159 High154,714.22
Value56,624,975,460.00 Unchanged34 Low151,398.19
Trades545,864 Total464 Change2,225.56

Monday, December 02 2024 KMI-30

StateSuspended Advances338 Current152,206.94
Volume206,509,863.00 Declines85 High152,369.14
Value47,097,506,216.00 Unchanged38 Low149,457.42
Trades454,060 Total461 Change3,634.40

Friday, November 29 2024 KMI-30

StateSuspended Advances265 Current148,572.54
Volume132,034,824.00 Declines137 High148,714.37
Value35,978,737,297.00 Unchanged52 Low146,804.20
Trades367,365 Total454 Change1,351.75

Thursday, November 28 2024 KMI-30

StateSuspended Advances289 Current147,220.79
Volume149,519,811.00 Declines117 High147,475.67
Value39,776,245,542.00 Unchanged44 Low144,795.23
Trades401,113 Total450 Change2,437.74

Wednesday, November 27 2024 KMI-30

StateSuspended Advances354 Current144,783.05
Volume127,597,249.00 Declines51 High145,135.13
Value39,556,170,333.00 Unchanged45 Low140,989.30
Trades351,438 Total450 Change6,342.33

Tuesday, November 26 2024 KMI-30

StateSuspended Advances52 Current138,440.72
Volume144,043,807.00 Declines355 High146,386.02
Value43,291,309,159.00 Unchanged48 Low137,908.49
Trades424,256 Total455 Change-7,722.57

Monday, November 25 2024 KMI-30

StateSuspended Advances220 Current146,163.29
Volume81,641,733.00 Declines185 High147,916.51
Value25,623,606,908.00 Unchanged55 Low144,870.42
Trades296,849 Total460 Change-29.11

Friday, November 22 2024 KMI-30

StateSuspended Advances112 Current146,192.40
Volume123,402,869.00 Declines296 High148,831.98
Value45,475,761,684.00 Unchanged41 Low145,242.52
Trades428,109 Total449 Change-17.23

Thursday, November 21 2024 KMI-30

StateSuspended Advances249 Current146,209.63
Volume92,076,456.00 Declines165 High146,408.73
Value35,167,347,002.00 Unchanged41 Low143,522.98
Trades373,295 Total455 Change1,713.94

Wednesday, November 20 2024 KMI-30

StateSuspended Advances156 Current144,495.69
Volume118,463,725.00 Declines251 High146,505.48
Value37,481,965,975.00 Unchanged49 Low143,824.78
Trades418,341 Total456 Change-1,310.69

Tuesday, November 19 2024 KMI-30

StateSuspended Advances249 Current145,806.38
Volume143,342,057.00 Declines156 High146,095.32
Value30,019,340,391.00 Unchanged55 Low144,792.00
Trades335,564 Total460 Change1,176.01
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)