stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 31 2020, at 17:15 PKST
Stock update: March 31 2020.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, March 31 2020 KMI-30

StateSuspended Advances258 Current45,051.66
Volume115,140,732 Declines60 High45,386.33
Value4,717,067,070.00 Unchanged10 Low42,923.30
Trades87,709 Total328 Change2,108.53

Friday, March 27 2020 KMI-30

StateSuspended Advances201 Current43,055.24
Volume94,299,626 Declines62 High43,317.59
Value2,472,900,151.00 Unchanged22 Low41,177.28
Trades53,929 Total285 Change1,690.70

Wednesday, March 25 2020 KMI-30

StateSuspended Advances82 Current41,370.78
Volume82,010,344 Declines179 High45,047.65
Value3,803,389,971.00 Unchanged17 Low41,210.41
Trades45,180 Total278 Change-2,533.03

Tuesday, March 24 2020 KMI-30

StateSuspended Advances27 Current43,903.81
Volume56,413,326 Declines225 High47,460.44
Value1,711,271,821.00 Unchanged9 Low43,879.64
Trades22,543 Total261 Change-3,556.63

Friday, March 20 2020 KMI-30

StateSuspended Advances145 Current42,943.13
Volume91,137,202 Declines141 High43,055.24
Value2,863,459,943.00 Unchanged18 Low41,520.17
Trades61,135 Total304 Change-112.11

Friday, March 20 2020 KMI-30

StateSuspended Advances175 Current47,460.44
Volume125,371,160 Declines151 High48,099.82
Value5,655,094,752.00 Unchanged17 Low45,723.82
Trades83,319 Total343 Change1,113.42

Thursday, March 19 2020 KMI-30

StateSuspended Advances100 Current46,347.02
Volume308,346,095 Declines232 High47,071.88
Value10,111,823,899.00 Unchanged17 Low43,442.82
Trades83,265 Total349 Change-583.70

Tuesday, March 17 2020 KMI-30

StateSuspended Advances83 Current50,753.68
Volume97,431,200 Declines237 High52,874.69
Value6,934,937,009.00 Unchanged17 Low50,138.55
Trades92,144 Total337 Change-1,263.49

Monday, March 16 2020 KMI-30

StateSuspended Advances22 Current52,017.17
Volume82,280,390 Declines301 High55,908.04
Value5,009,426,038.00 Unchanged10 Low51,838.84
Trades65,985 Total333 Change-3,890.87

Friday, March 13 2020 KMI-30

StateSuspended Advances143 Current55,908.04
Volume131,402,710 Declines180 High56,108.64
Value8,882,706,194.00 Unchanged12 Low52,192.61
Trades93,599 Total335 Change618.82

Wednesday, March 11 2020 KMI-30

StateSuspended Advances100 Current58,438.50
Volume100,198,870 Declines226 High59,952.67
Value7,270,927,592.00 Unchanged21 Low58,202.67
Trades92,225 Total347 Change-302.95

Tuesday, March 10 2020 KMI-30

StateSuspended Advances206 Current58,741.45
Volume152,673,610 Declines119 High58,885.21
Value11,530,229,292.00 Unchanged20 Low57,623.99
Trades113,296 Total345 Change448.91

Monday, March 09 2020 KMI-30

StateSuspended Advances120 Current58,292.54
Volume144,403,800 Declines202 High60,180.29
Value6,403,372,915.00 Unchanged17 Low56,069.67
Trades84,767 Total339 Change-1,887.75

Friday, March 06 2020 KMI-30

StateSuspended Advances67 Current60,180.29
Volume120,736,770 Declines251 High62,521.67
Value6,784,804,791.00 Unchanged24 Low60,074.85
Trades91,544 Total342 Change-2,341.38

Thursday, March 05 2020 KMI-30

StateSuspended Advances228 Current62,521.67
Volume148,624,470 Declines109 High63,078.04
Value8,421,282,396.00 Unchanged16 Low60,923.33
Trades103,274 Total353 Change1,598.34

Wednesday, March 04 2020 KMI-30

StateSuspended Advances122 Current60,923.33
Volume80,539,730 Declines198 High62,173.04
Value3,880,042,211.00 Unchanged20 Low60,744.91
Trades72,124 Total340 Change-1,009.36

Tuesday, March 03 2020 KMI-30

StateSuspended Advances153 Current61,932.69
Volume104,596,280 Declines174 High63,364.11
Value5,246,248,192.00 Unchanged19 Low61,707.04
Trades84,222 Total346 Change-318.75

Monday, March 02 2020 KMI-30

StateSuspended Advances273 Current62,251.44
Volume87,784,250 Declines65 High62,359.57
Value5,568,631,978.00 Unchanged17 Low59,433.31
Trades80,611 Total355 Change2,818.13

Friday, February 28 2020 KMI-30

StateSuspended Advances161 Current59,433.31
Volume89,629,150 Declines154 High60,124.14
Value5,271,331,209.00 Unchanged27 Low59,038.24
Trades79,056 Total342 Change-110.77

Thursday, February 27 2020 KMI-30

StateSuspended Advances96 Current59,544.08
Volume110,512,730 Declines233 High60,119.88
Value6,418,253,274.00 Unchanged15 Low57,413.10
Trades89,455 Total344 Change-575.80

Wednesday, February 26 2020 KMI-30

StateSuspended Advances83 Current60,119.88
Volume72,364,960 Declines237 High61,672.01
Value4,348,145,439.00 Unchanged17 Low59,704.39
Trades62,430 Total337 Change-1,051.92

Tuesday, February 25 2020 KMI-30

StateSuspended Advances163 Current61,171.80
Volume54,174,880 Declines160 High61,811.29
Value3,514,201,836.00 Unchanged16 Low60,852.27
Trades59,873 Total339 Change-343.75

Monday, February 24 2020 KMI-30

StateSuspended Advances48 Current61,515.55
Volume61,059,470 Declines271 High63,541.78
Value3,092,536,810.00 Unchanged17 Low61,357.97
Trades59,639 Total336 Change-2,026.23

Friday, February 21 2020 KMI-30

StateSuspended Advances142 Current63,541.78
Volume32,034,490 Declines168 High64,128.53
Value1,916,117,965.00 Unchanged25 Low63,253.85
Trades41,496 Total335 Change-553.24

Thursday, February 20 2020 KMI-30

StateSuspended Advances125 Current64,095.02
Volume46,961,230 Declines181 High64,669.32
Value2,361,193,344.00 Unchanged20 Low64,004.60
Trades54,447 Total326 Change-321.16

Wednesday, February 19 2020 KMI-30

StateSuspended Advances210 Current64,416.18
Volume67,902,430 Declines105 High64,525.72
Value3,637,169,065.00 Unchanged25 Low63,579.95
Trades60,943 Total340 Change836.23

Tuesday, February 18 2020 KMI-30

StateSuspended Advances123 Current63,579.95
Volume41,742,100 Declines198 High64,009.24
Value2,504,172,355.00 Unchanged22 Low63,403.10
Trades43,113 Total343 Change-137.45

Monday, February 17 2020 KMI-30

StateSuspended Advances132 Current63,717.40
Volume42,989,450 Declines174 High64,253.35
Value2,008,072,977.00 Unchanged25 Low63,430.31
Trades43,476 Total331 Change-344.13

Friday, February 14 2020 KMI-30

StateSuspended Advances0 Current64,061.53
Volume42,951,580 Declines0 High64,855.25
Value0.00 Unchanged0 Low63,874.63
Trades0 Total0 Change-570.40

Thursday, February 13 2020 KMI-30

StateSuspended Advances130 Current64,631.93
Volume75,888,180 Declines182 High65,524.96
Value3,720,278,883.00 Unchanged25 Low64,412.39
Trades69,513 Total337 Change-322.96

Wednesday, February 12 2020 KMI-30

StateSuspended Advances251 Current64,954.89
Volume71,270,080 Declines88 High65,186.87
Value4,400,787,991.00 Unchanged21 Low63,287.53
Trades72,911 Total360 Change1,667.36

Tuesday, February 11 2020 KMI-30

StateSuspended Advances209 Current63,287.53
Volume64,960,530 Declines107 High63,730.26
Value3,531,597,339.00 Unchanged13 Low62,064.77
Trades63,403 Total329 Change1,036.84

Monday, February 10 2020 KMI-30

StateSuspended Advances43 Current62,250.69
Volume73,036,290 Declines281 High63,947.33
Value3,818,465,896.00 Unchanged17 Low62,134.02
Trades63,155 Total341 Change-1,660.97

Friday, February 07 2020 KMI-30

StateSuspended Advances47 Current63,911.66
Volume98,345,900 Declines276 High65,227.71
Value4,056,163,391.00 Unchanged20 Low63,777.80
Trades58,730 Total343 Change-1,137.24

Thursday, February 06 2020 KMI-30

StateSuspended Advances134 Current65,048.90
Volume50,675,950 Declines201 High66,087.40
Value3,403,214,004.00 Unchanged18 Low64,988.73
Trades53,074 Total353 Change-512.24

Tuesday, February 04 2020 KMI-30

StateSuspended Advances0 Current65,561.14
Volume52,804,992 Declines0 High65,662.27
Value0.00 Unchanged0 Low64,693.83
Trades0 Total0 Change780.33

Monday, February 03 2020 KMI-30

StateSuspended Advances45 Current64,780.81
Volume73,370,930 Declines284 High67,075.02
Value4,952,790,938.00 Unchanged13 Low64,415.15
Trades73,934 Total342 Change-2,294.21

Friday, January 31 2020 KMI-30

StateSuspended Advances116 Current67,075.02
Volume75,542,100 Declines211 High68,227.78
Value4,054,537,217.00 Unchanged15 Low66,956.89
Trades71,024 Total342 Change-603.98

Thursday, January 30 2020 KMI-30

StateSuspended Advances186 Current67,679.00
Volume51,016,420 Declines133 High67,764.25
Value3,200,884,801.00 Unchanged21 Low67,030.81
Trades63,291 Total340 Change156.47

Wednesday, January 29 2020 KMI-30

StateSuspended Advances105 Current67,522.53
Volume62,827,270 Declines236 High68,414.47
Value3,483,533,045.00 Unchanged14 Low67,368.07
Trades67,888 Total355 Change-608.22

Tuesday, January 28 2020 KMI-30

StateSuspended Advances135 Current68,130.75
Volume75,932,200 Declines195 High68,537.77
Value3,260,502,823.00 Unchanged21 Low67,865.36
Trades70,222 Total351 Change-401.87

Monday, January 27 2020 KMI-30

StateSuspended Advances159 Current68,532.62
Volume72,095,050 Declines170 High69,047.79
Value3,547,502,531.00 Unchanged16 Low68,406.56
Trades71,834 Total345 Change-424.14

Friday, January 24 2020 KMI-30

StateSuspended Advances168 Current68,956.76
Volume61,247,910 Declines148 High69,268.00
Value3,997,363,373.00 Unchanged22 Low68,230.52
Trades64,894 Total338 Change299.64

Thursday, January 23 2020 KMI-30

StateSuspended Advances149 Current68,657.12
Volume91,927,380 Declines184 High69,539.56
Value6,214,160,551.00 Unchanged24 Low68,499.62
Trades85,015 Total357 Change-147.87

Wednesday, January 22 2020 KMI-30

StateSuspended Advances131 Current68,804.99
Volume74,852,190 Declines192 High69,091.86
Value6,653,747,199.00 Unchanged25 Low67,921.90
Trades75,628 Total348 Change-145.10

Tuesday, January 21 2020 KMI-30

StateSuspended Advances121 Current68,950.09
Volume55,911,920 Declines204 High69,587.95
Value4,060,264,603.00 Unchanged13 Low68,432.96
Trades65,533 Total338 Change-288.77

Monday, January 20 2020 KMI-30

StateSuspended Advances74 Current69,238.86
Volume59,078,640 Declines251 High70,597.63
Value4,029,703,582.00 Unchanged16 Low69,078.24
Trades66,008 Total341 Change-1,037.56

Friday, January 17 2020 KMI-30

StateSuspended Advances172 Current70,276.42
Volume44,636,910 Declines152 High70,418.39
Value2,687,435,127.00 Unchanged26 Low69,863.67
Trades67,291 Total350 Change172.53

Thursday, January 16 2020 KMI-30

StateSuspended Advances193 Current70,103.89
Volume49,223,780 Declines133 High70,475.03
Value2,749,145,216.00 Unchanged18 Low69,718.14
Trades65,776 Total344 Change-40.47

Wednesday, January 15 2020 KMI-30

StateSuspended Advances113 Current70,144.36
Volume60,435,480 Declines213 High70,711.46
Value3,292,122,370.00 Unchanged19 Low69,950.60
Trades61,424 Total345 Change-509.80

Tuesday, January 14 2020 KMI-30

StateSuspended Advances170 Current70,654.16
Volume71,957,550 Declines179 High71,102.30
Value3,887,153,252.00 Unchanged17 Low70,455.68
Trades83,946 Total366 Change12.60

Monday, January 13 2020 KMI-30

StateSuspended Advances193 Current70,641.56
Volume93,760,680 Declines149 High71,121.27
Value5,648,492,413.00 Unchanged12 Low70,301.24
Trades94,425 Total354 Change-148.67

Friday, January 10 2020 KMI-30

StateSuspended Advances219 Current70,790.23
Volume147,684,910 Declines118 High70,939.25
Value8,542,291,613.00 Unchanged18 Low69,486.33
Trades105,644 Total355 Change1,303.90

Thursday, January 09 2020 KMI-30

StateSuspended Advances303 Current69,486.33
Volume128,036,810 Declines51 High69,650.59
Value7,743,898,960.00 Unchanged12 Low67,546.41
Trades95,262 Total366 Change1,939.92

Wednesday, January 08 2020 KMI-30

StateSuspended Advances46 Current67,546.41
Volume109,841,940 Declines273 High68,414.90
Value7,016,072,286.00 Unchanged20 Low67,199.86
Trades90,512 Total339 Change-641.27

Tuesday, January 07 2020 KMI-30

StateSuspended Advances241 Current68,187.68
Volume78,441,730 Declines109 High68,285.67
Value5,219,402,391.00 Unchanged15 Low66,985.53
Trades82,351 Total365 Change1,202.15

Monday, January 06 2020 KMI-30

StateSuspended Advances30 Current66,985.53
Volume127,424,690 Declines309 High68,878.39
Value6,745,228,265.00 Unchanged6 Low66,830.56
Trades85,025 Total345 Change-1,892.86

Friday, January 03 2020 KMI-30

StateSuspended Advances126 Current68,878.39
Volume126,029,180 Declines213 High69,874.08
Value8,007,903,980.00 Unchanged17 Low68,576.61
Trades112,001 Total356 Change-190.37

Thursday, January 02 2020 KMI-30

StateSuspended Advances278 Current69,068.76
Volume175,176,200 Declines77 High69,204.97
Value9,879,364,540.00 Unchanged11 Low67,068.88
Trades119,204 Total366 Change1,999.88

Wednesday, January 01 2020 KMI-30

StateSuspended Advances254 Current67,068.88
Volume183,047,200 Declines75 High67,404.84
Value3,590,816,861.00 Unchanged15 Low66,031.51
Trades80,255 Total344 Change1,037.37
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)