stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2021, at 16:45 PKST
Stock update: June 21 2021.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, June 21 2021 KMI-30

StateSuspended Advances152 Current78,680.08
Volume71,821,917.00 Declines219 High79,281.46
Value3,796,429,649.00 Unchanged19 Low78,619.90
Trades162,340 Total390 Change-522.99

Friday, June 18 2021 KMI-30

StateSuspended Advances210 Current79,203.07
Volume117,787,111.00 Declines151 High79,477.15
Value6,946,746,961.00 Unchanged22 Low78,718.98
Trades174,087 Total383 Change256.64

Thursday, June 17 2021 KMI-30

StateSuspended Advances114 Current78,946.43
Volume122,434,638.00 Declines259 High79,789.73
Value5,771,282,523.00 Unchanged15 Low78,873.75
Trades192,891 Total388 Change-409.33

Wednesday, June 16 2021 KMI-30

StateSuspended Advances160 Current79,355.76
Volume161,019,248.00 Declines206 High80,370.80
Value5,769,964,748.00 Unchanged22 Low79,280.29
Trades195,925 Total388 Change-544.48

Tuesday, June 15 2021 KMI-30

StateSuspended Advances143 Current79,900.24
Volume418,172,150.00 Declines237 High80,667.35
Value10,939,450,771.00 Unchanged23 Low79,754.87
Trades0 Total403 Change-267.79

Monday, June 14 2021 KMI-30

StateSuspended Advances219 Current80,168.03
Volume214,225,786.00 Declines149 High80,325.04
Value17,538,054,534.00 Unchanged14 Low78,798.77
Trades281,632 Total382 Change1,369.26

Friday, June 11 2021 KMI-30

StateSuspended Advances184 Current78,798.77
Volume98,995,758.00 Declines180 High79,265.31
Value6,595,510,316.00 Unchanged19 Low78,650.31
Trades210,730 Total383 Change13.89

Thursday, June 10 2021 KMI-30

StateSuspended Advances255 Current78,784.88
Volume148,255,240.00 Declines106 High78,818.25
Value8,153,432,852.00 Unchanged24 Low78,230.76
Trades209,844 Total385 Change554.12

Wednesday, June 09 2021 KMI-30

StateSuspended Advances125 Current78,230.76
Volume126,021,605.00 Declines252 High79,151.00
Value5,933,173,807.00 Unchanged14 Low78,131.13
Trades205,499 Total391 Change-562.08

Tuesday, June 08 2021 KMI-30

StateSuspended Advances136 Current78,792.84
Volume71,518,363.00 Declines244 High79,270.02
Value4,647,809,205.00 Unchanged16 Low78,607.65
Trades201,149 Total396 Change-393.77

Monday, June 07 2021 KMI-30

StateSuspended Advances212 Current79,186.61
Volume78,877,117.00 Declines163 High79,905.12
Value6,188,151,322.00 Unchanged21 Low79,039.44
Trades227,172 Total396 Change-59.63

Friday, June 04 2021 KMI-30

StateSuspended Advances232 Current79,246.24
Volume69,197,116.00 Declines139 High79,488.24
Value6,232,058,740.00 Unchanged24 Low78,965.67
Trades214,138 Total395 Change240.78

Thursday, June 03 2021 KMI-30

StateSuspended Advances211 Current79,005.46
Volume85,436,041.00 Declines157 High79,511.59
Value7,855,613,390.00 Unchanged28 Low78,781.81
Trades229,153 Total396 Change-79.07

Wednesday, June 02 2021 KMI-30

StateSuspended Advances192 Current79,084.53
Volume113,110,936.00 Declines188 High79,465.74
Value8,179,596,321.00 Unchanged19 Low78,876.74
Trades225,388 Total399 Change-222.99

Tuesday, June 01 2021 KMI-30

StateSuspended Advances238 Current79,307.52
Volume118,718,004.00 Declines147 High79,442.39
Value8,494,190,403.00 Unchanged12 Low78,703.06
Trades256,020 Total397 Change557.94

Monday, May 31 2021 KMI-30

StateSuspended Advances317 Current78,749.58
Volume159,323,426.00 Declines66 High78,885.24
Value11,154,320,898.00 Unchanged14 Low77,172.60
Trades260,533 Total397 Change1,576.98

Friday, May 28 2021 KMI-30

StateSuspended Advances213 Current77,172.60
Volume91,304,582.00 Declines148 High77,398.68
Value7,177,943,359.00 Unchanged16 Low76,511.39
Trades183,093 Total377 Change585.36

Thursday, May 27 2021 KMI-30

StateSuspended Advances158 Current76,587.24
Volume192,218,494.00 Declines219 High77,154.15
Value16,017,134,358.00 Unchanged19 Low76,359.69
Trades284,311 Total396 Change-162.82

Wednesday, May 26 2021 KMI-30

StateSuspended Advances251 Current76,750.06
Volume127,586,017.00 Declines124 High77,084.97
Value9,320,300,998.00 Unchanged15 Low75,991.41
Trades241,034 Total390 Change758.65

Monday, May 24 2021 KMI-30

StateSuspended Advances211 Current75,586.62
Volume87,641,618.00 Declines147 High75,961.06
Value6,796,419,573.00 Unchanged17 Low75,105.66
Trades177,015 Total375 Change480.96

Friday, May 21 2021 KMI-30

StateSuspended Advances252 Current75,105.66
Volume87,005,148.00 Declines103 High75,178.89
Value4,719,768,274.00 Unchanged24 Low74,384.44
Trades169,037 Total379 Change721.22

Thursday, May 20 2021 KMI-30

StateSuspended Advances202 Current74,384.44
Volume93,367,666.00 Declines139 High74,807.50
Value3,613,560,818.00 Unchanged22 Low74,314.88
Trades181,409 Total363 Change-233.10

Wednesday, May 19 2021 KMI-30

StateSuspended Advances141 Current74,617.54
Volume154,828,336.00 Declines209 High75,221.08
Value6,100,965,378.00 Unchanged17 Low74,551.31
Trades161,766 Total367 Change-383.05

Tuesday, May 18 2021 KMI-30

StateSuspended Advances175 Current75,000.59
Volume103,029,548.00 Declines178 High75,104.43
Value7,123,811,757.00 Unchanged20 Low74,102.21
Trades174,212 Total373 Change683.73

Monday, May 17 2021 KMI-30

StateSuspended Advances251 Current74,316.86
Volume126,406,505.00 Declines108 High74,387.84
Value8,571,839,549.00 Unchanged23 Low73,136.12
Trades143,381 Total382 Change1,180.74

Thursday, May 06 2021 KMI-30

StateSuspended Advances218 Current73,136.12
Volume31,374,127.00 Declines96 High73,292.79
Value2,683,226,321.00 Unchanged16 Low72,790.54
Trades76,183 Total330 Change290.77

Wednesday, May 05 2021 KMI-30

StateSuspended Advances201 Current72,845.35
Volume62,170,280.00 Declines125 High73,028.75
Value3,409,783,921.00 Unchanged18 Low72,061.68
Trades102,274 Total344 Change783.67

Tuesday, May 04 2021 KMI-30

StateSuspended Advances211 Current72,061.68
Volume49,586,166.00 Declines112 High72,195.28
Value2,683,279,623.00 Unchanged19 Low71,346.70
Trades81,389 Total342 Change714.98

Monday, May 03 2021 KMI-30

StateSuspended Advances111 Current71,346.70
Volume68,035,128.00 Declines238 High71,714.40
Value3,789,130,035.00 Unchanged11 Low70,589.89
Trades0 Total360 Change-130.29

Friday, April 30 2021 KMI-30

StateSuspended Advances84 Current71,476.99
Volume51,084,025.00 Declines273 High72,857.51
Value2,730,494,759.00 Unchanged10 Low71,297.04
Trades0 Total367 Change-1,008.64

Thursday, April 29 2021 KMI-30

StateSuspended Advances125 Current72,485.63
Volume27,344,757.00 Declines200 High73,178.41
Value2,246,874,369.00 Unchanged9 Low72,369.99
Trades98,234 Total334 Change-469.69

Wednesday, April 28 2021 KMI-30

StateSuspended Advances150 Current72,955.32
Volume42,110,927.00 Declines187 High73,905.29
Value3,419,428,195.00 Unchanged13 Low72,877.22
Trades116,919 Total350 Change-437.24

Tuesday, April 27 2021 KMI-30

StateSuspended Advances166 Current73,392.56
Volume85,090,552.00 Declines174 High74,898.38
Value5,413,882,468.00 Unchanged17 Low73,173.52
Trades130,961 Total357 Change-1,236.28

Monday, April 26 2021 KMI-30

StateSuspended Advances184 Current74,628.84
Volume77,905,288.00 Declines154 High75,281.76
Value6,552,481,251.00 Unchanged16 Low71,771.63
Trades143,129 Total354 Change2,114.86

Friday, April 23 2021 KMI-30

StateSuspended Advances117 Current72,513.98
Volume31,582,546.00 Declines198 High72,979.74
Value2,491,205,285.00 Unchanged16 Low72,036.42
Trades92,745 Total331 Change-465.76

Thursday, April 22 2021 KMI-30

StateSuspended Advances87 Current72,979.74
Volume55,261,267.00 Declines243 High74,128.15
Value4,095,436,169.00 Unchanged23 Low72,858.68
Trades121,124 Total353 Change-932.06

Wednesday, April 21 2021 KMI-30

StateSuspended Advances107 Current73,911.80
Volume74,812,233.00 Declines230 High74,703.30
Value4,611,955,480.00 Unchanged17 Low73,837.87
Trades135,369 Total354 Change-567.32

Tuesday, April 20 2021 KMI-30

StateSuspended Advances245 Current74,479.12
Volume64,468,313.00 Declines96 High74,860.53
Value4,889,732,649.00 Unchanged19 Low74,066.59
Trades116,003 Total360 Change412.53

Monday, April 19 2021 KMI-30

StateSuspended Advances102 Current74,066.59
Volume46,930,173.00 Declines219 High74,332.32
Value3,750,944,516.00 Unchanged15 Low72,959.28
Trades111,482 Total336 Change-213.10

Friday, April 16 2021 KMI-30

StateSuspended Advances180 Current74,279.69
Volume19,024,724.00 Declines128 High74,544.72
Value2,147,750,773.00 Unchanged18 Low74,212.46
Trades69,691 Total326 Change48.80

Thursday, April 15 2021 KMI-30

StateSuspended Advances129 Current74,230.89
Volume38,429,874.00 Declines189 High74,790.46
Value4,080,950,159.00 Unchanged21 Low74,137.03
Trades109,779 Total339 Change-111.98

Wednesday, April 14 2021 KMI-30

StateSuspended Advances187 Current74,342.87
Volume58,812,387.00 Declines137 High74,496.34
Value5,625,754,997.00 Unchanged24 Low73,873.86
Trades120,138 Total348 Change469.01

Tuesday, April 13 2021 KMI-30

StateSuspended Advances154 Current73,873.86
Volume62,637,793.00 Declines185 High74,084.99
Value4,422,510,755.00 Unchanged23 Low73,519.21
Trades148,590 Total362 Change7.41

Monday, April 12 2021 KMI-30

StateSuspended Advances130 Current73,866.45
Volume53,373,484.00 Declines234 High74,607.59
Value0.00 Unchanged23 Low73,660.05
Trades0 Total387 Change-606.80

Friday, April 09 2021 KMI-30

StateSuspended Advances0 Current74,473.25
Volume121,677,031.00 Declines0 High74,651.54
Value0.00 Unchanged0 Low73,978.72
Trades0 Total0 Change516.32

Thursday, April 08 2021 KMI-30

StateSuspended Advances232 Current73,956.93
Volume59,290,880.00 Declines101 High74,012.48
Value5,140,579,082.00 Unchanged22 Low72,717.63
Trades143,001 Total355 Change1,239.30

Wednesday, April 07 2021 KMI-30

StateSuspended Advances128 Current72,717.63
Volume68,324,810.00 Declines207 High73,769.27
Value6,617,961,514.00 Unchanged20 Low72,466.22
Trades152,611 Total355 Change-777.07

Tuesday, April 06 2021 KMI-30

StateSuspended Advances257 Current73,494.70
Volume57,968,460.00 Declines77 High73,667.18
Value4,487,716,587.00 Unchanged23 Low72,174.80
Trades129,675 Total357 Change1,316.92

Monday, April 05 2021 KMI-30

StateSuspended Advances65 Current72,177.78
Volume47,990,052.00 Declines281 High73,345.51
Value4,048,072,850.00 Unchanged9 Low71,976.73
Trades125,016 Total355 Change-927.58

Friday, April 02 2021 KMI-30

StateSuspended Advances141 Current73,105.36
Volume54,508,758.00 Declines178 High73,562.87
Value4,876,281,714.00 Unchanged22 Low72,888.88
Trades115,775 Total341 Change-16.59

Thursday, April 01 2021 KMI-30

StateSuspended Advances99 Current73,121.95
Volume62,901,512.00 Declines244 High73,765.82
Value5,360,336,679.00 Unchanged13 Low72,845.13
Trades130,890 Total356 Change81.99

Wednesday, March 31 2021 KMI-30

StateSuspended Advances212 Current73,039.96
Volume79,840,751.00 Declines138 High73,802.73
Value7,934,718,950.00 Unchanged12 Low72,633.59
Trades170,333 Total362 Change406.37

Tuesday, March 30 2021 KMI-30

StateSuspended Advances217 Current72,633.59
Volume67,880,169.00 Declines119 High73,244.52
Value5,541,183,015.00 Unchanged15 Low72,256.63
Trades141,772 Total351 Change40.54

Monday, March 29 2021 KMI-30

StateSuspended Advances42 Current72,593.05
Volume80,031,695.00 Declines309 High74,458.93
Value6,823,638,907.00 Unchanged13 Low72,440.65
Trades169,236 Total364 Change-1,808.38

Thursday, March 25 2021 KMI-30

StateSuspended Advances160 Current74,866.44
Volume82,472,919.00 Declines173 High75,608.89
Value6,439,723,583.00 Unchanged18 Low74,700.20
Trades175,278 Total351 Change-48.53

Wednesday, March 24 2021 KMI-30

StateSuspended Advances176 Current74,914.97
Volume65,598,229.00 Declines164 High75,351.45
Value6,968,056,462.00 Unchanged12 Low74,658.81
Trades154,653 Total352 Change-196.73

Monday, March 22 2021 KMI-30

StateSuspended Advances150 Current75,111.70
Volume80,972,106.00 Declines194 High75,170.02
Value6,479,487,202.00 Unchanged17 Low73,440.10
Trades166,384 Total361 Change1,295.15

Friday, March 19 2021 KMI-30

StateSuspended Advances229 Current73,816.55
Volume97,062,575.00 Declines93 High74,292.22
Value5,436,298,784.00 Unchanged15 Low72,823.88
Trades169,245 Total337 Change216.68

Thursday, March 18 2021 KMI-30

StateSuspended Advances77 Current73,599.87
Volume122,900,892.00 Declines266 High75,111.98
Value6,050,093,493.00 Unchanged22 Low73,368.69
Trades179,400 Total365 Change-1,310.40

Tuesday, March 16 2021 KMI-30

StateSuspended Advances156 Current74,062.13
Volume82,091,126.00 Declines187 High74,509.87
Value5,268,336,493.00 Unchanged25 Low73,742.35
Trades154,042 Total368 Change-200.07
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)