Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, March 31 2020 — KMI-30
| State | Suspended | Advances | 258 | Current | 45,051.66 |
|---|---|---|---|---|---|
| Volume | 115,140,732 | Declines | 60 | High | 45,386.33 |
| Value | 4,717,067,070.00 | Unchanged | 10 | Low | 42,923.30 |
| Trades | 87,709 | Total | 328 | Change | 2,108.53 |
Friday, March 27 2020 — KMI-30
| State | Suspended | Advances | 201 | Current | 43,055.24 |
|---|---|---|---|---|---|
| Volume | 94,299,626 | Declines | 62 | High | 43,317.59 |
| Value | 2,472,900,151.00 | Unchanged | 22 | Low | 41,177.28 |
| Trades | 53,929 | Total | 285 | Change | 1,690.70 |
Wednesday, March 25 2020 — KMI-30
| State | Suspended | Advances | 82 | Current | 41,370.78 |
|---|---|---|---|---|---|
| Volume | 82,010,344 | Declines | 179 | High | 45,047.65 |
| Value | 3,803,389,971.00 | Unchanged | 17 | Low | 41,210.41 |
| Trades | 45,180 | Total | 278 | Change | -2,533.03 |
Tuesday, March 24 2020 — KMI-30
| State | Suspended | Advances | 27 | Current | 43,903.81 |
|---|---|---|---|---|---|
| Volume | 56,413,326 | Declines | 225 | High | 47,460.44 |
| Value | 1,711,271,821.00 | Unchanged | 9 | Low | 43,879.64 |
| Trades | 22,543 | Total | 261 | Change | -3,556.63 |
Friday, March 20 2020 — KMI-30
| State | Suspended | Advances | 145 | Current | 42,943.13 |
|---|---|---|---|---|---|
| Volume | 91,137,202 | Declines | 141 | High | 43,055.24 |
| Value | 2,863,459,943.00 | Unchanged | 18 | Low | 41,520.17 |
| Trades | 61,135 | Total | 304 | Change | -112.11 |
Friday, March 20 2020 — KMI-30
| State | Suspended | Advances | 175 | Current | 47,460.44 |
|---|---|---|---|---|---|
| Volume | 125,371,160 | Declines | 151 | High | 48,099.82 |
| Value | 5,655,094,752.00 | Unchanged | 17 | Low | 45,723.82 |
| Trades | 83,319 | Total | 343 | Change | 1,113.42 |
Thursday, March 19 2020 — KMI-30
| State | Suspended | Advances | 100 | Current | 46,347.02 |
|---|---|---|---|---|---|
| Volume | 308,346,095 | Declines | 232 | High | 47,071.88 |
| Value | 10,111,823,899.00 | Unchanged | 17 | Low | 43,442.82 |
| Trades | 83,265 | Total | 349 | Change | -583.70 |
Tuesday, March 17 2020 — KMI-30
| State | Suspended | Advances | 83 | Current | 50,753.68 |
|---|---|---|---|---|---|
| Volume | 97,431,200 | Declines | 237 | High | 52,874.69 |
| Value | 6,934,937,009.00 | Unchanged | 17 | Low | 50,138.55 |
| Trades | 92,144 | Total | 337 | Change | -1,263.49 |
Monday, March 16 2020 — KMI-30
| State | Suspended | Advances | 22 | Current | 52,017.17 |
|---|---|---|---|---|---|
| Volume | 82,280,390 | Declines | 301 | High | 55,908.04 |
| Value | 5,009,426,038.00 | Unchanged | 10 | Low | 51,838.84 |
| Trades | 65,985 | Total | 333 | Change | -3,890.87 |
Friday, March 13 2020 — KMI-30
| State | Suspended | Advances | 143 | Current | 55,908.04 |
|---|---|---|---|---|---|
| Volume | 131,402,710 | Declines | 180 | High | 56,108.64 |
| Value | 8,882,706,194.00 | Unchanged | 12 | Low | 52,192.61 |
| Trades | 93,599 | Total | 335 | Change | 618.82 |
Wednesday, March 11 2020 — KMI-30
| State | Suspended | Advances | 100 | Current | 58,438.50 |
|---|---|---|---|---|---|
| Volume | 100,198,870 | Declines | 226 | High | 59,952.67 |
| Value | 7,270,927,592.00 | Unchanged | 21 | Low | 58,202.67 |
| Trades | 92,225 | Total | 347 | Change | -302.95 |
Tuesday, March 10 2020 — KMI-30
| State | Suspended | Advances | 206 | Current | 58,741.45 |
|---|---|---|---|---|---|
| Volume | 152,673,610 | Declines | 119 | High | 58,885.21 |
| Value | 11,530,229,292.00 | Unchanged | 20 | Low | 57,623.99 |
| Trades | 113,296 | Total | 345 | Change | 448.91 |
Monday, March 09 2020 — KMI-30
| State | Suspended | Advances | 120 | Current | 58,292.54 |
|---|---|---|---|---|---|
| Volume | 144,403,800 | Declines | 202 | High | 60,180.29 |
| Value | 6,403,372,915.00 | Unchanged | 17 | Low | 56,069.67 |
| Trades | 84,767 | Total | 339 | Change | -1,887.75 |
Friday, March 06 2020 — KMI-30
| State | Suspended | Advances | 67 | Current | 60,180.29 |
|---|---|---|---|---|---|
| Volume | 120,736,770 | Declines | 251 | High | 62,521.67 |
| Value | 6,784,804,791.00 | Unchanged | 24 | Low | 60,074.85 |
| Trades | 91,544 | Total | 342 | Change | -2,341.38 |
Thursday, March 05 2020 — KMI-30
| State | Suspended | Advances | 228 | Current | 62,521.67 |
|---|---|---|---|---|---|
| Volume | 148,624,470 | Declines | 109 | High | 63,078.04 |
| Value | 8,421,282,396.00 | Unchanged | 16 | Low | 60,923.33 |
| Trades | 103,274 | Total | 353 | Change | 1,598.34 |
Wednesday, March 04 2020 — KMI-30
| State | Suspended | Advances | 122 | Current | 60,923.33 |
|---|---|---|---|---|---|
| Volume | 80,539,730 | Declines | 198 | High | 62,173.04 |
| Value | 3,880,042,211.00 | Unchanged | 20 | Low | 60,744.91 |
| Trades | 72,124 | Total | 340 | Change | -1,009.36 |
Tuesday, March 03 2020 — KMI-30
| State | Suspended | Advances | 153 | Current | 61,932.69 |
|---|---|---|---|---|---|
| Volume | 104,596,280 | Declines | 174 | High | 63,364.11 |
| Value | 5,246,248,192.00 | Unchanged | 19 | Low | 61,707.04 |
| Trades | 84,222 | Total | 346 | Change | -318.75 |
Monday, March 02 2020 — KMI-30
| State | Suspended | Advances | 273 | Current | 62,251.44 |
|---|---|---|---|---|---|
| Volume | 87,784,250 | Declines | 65 | High | 62,359.57 |
| Value | 5,568,631,978.00 | Unchanged | 17 | Low | 59,433.31 |
| Trades | 80,611 | Total | 355 | Change | 2,818.13 |
Friday, February 28 2020 — KMI-30
| State | Suspended | Advances | 161 | Current | 59,433.31 |
|---|---|---|---|---|---|
| Volume | 89,629,150 | Declines | 154 | High | 60,124.14 |
| Value | 5,271,331,209.00 | Unchanged | 27 | Low | 59,038.24 |
| Trades | 79,056 | Total | 342 | Change | -110.77 |
Thursday, February 27 2020 — KMI-30
| State | Suspended | Advances | 96 | Current | 59,544.08 |
|---|---|---|---|---|---|
| Volume | 110,512,730 | Declines | 233 | High | 60,119.88 |
| Value | 6,418,253,274.00 | Unchanged | 15 | Low | 57,413.10 |
| Trades | 89,455 | Total | 344 | Change | -575.80 |
Wednesday, February 26 2020 — KMI-30
| State | Suspended | Advances | 83 | Current | 60,119.88 |
|---|---|---|---|---|---|
| Volume | 72,364,960 | Declines | 237 | High | 61,672.01 |
| Value | 4,348,145,439.00 | Unchanged | 17 | Low | 59,704.39 |
| Trades | 62,430 | Total | 337 | Change | -1,051.92 |
Tuesday, February 25 2020 — KMI-30
| State | Suspended | Advances | 163 | Current | 61,171.80 |
|---|---|---|---|---|---|
| Volume | 54,174,880 | Declines | 160 | High | 61,811.29 |
| Value | 3,514,201,836.00 | Unchanged | 16 | Low | 60,852.27 |
| Trades | 59,873 | Total | 339 | Change | -343.75 |
Monday, February 24 2020 — KMI-30
| State | Suspended | Advances | 48 | Current | 61,515.55 |
|---|---|---|---|---|---|
| Volume | 61,059,470 | Declines | 271 | High | 63,541.78 |
| Value | 3,092,536,810.00 | Unchanged | 17 | Low | 61,357.97 |
| Trades | 59,639 | Total | 336 | Change | -2,026.23 |
Friday, February 21 2020 — KMI-30
| State | Suspended | Advances | 142 | Current | 63,541.78 |
|---|---|---|---|---|---|
| Volume | 32,034,490 | Declines | 168 | High | 64,128.53 |
| Value | 1,916,117,965.00 | Unchanged | 25 | Low | 63,253.85 |
| Trades | 41,496 | Total | 335 | Change | -553.24 |
Thursday, February 20 2020 — KMI-30
| State | Suspended | Advances | 125 | Current | 64,095.02 |
|---|---|---|---|---|---|
| Volume | 46,961,230 | Declines | 181 | High | 64,669.32 |
| Value | 2,361,193,344.00 | Unchanged | 20 | Low | 64,004.60 |
| Trades | 54,447 | Total | 326 | Change | -321.16 |
Wednesday, February 19 2020 — KMI-30
| State | Suspended | Advances | 210 | Current | 64,416.18 |
|---|---|---|---|---|---|
| Volume | 67,902,430 | Declines | 105 | High | 64,525.72 |
| Value | 3,637,169,065.00 | Unchanged | 25 | Low | 63,579.95 |
| Trades | 60,943 | Total | 340 | Change | 836.23 |
Tuesday, February 18 2020 — KMI-30
| State | Suspended | Advances | 123 | Current | 63,579.95 |
|---|---|---|---|---|---|
| Volume | 41,742,100 | Declines | 198 | High | 64,009.24 |
| Value | 2,504,172,355.00 | Unchanged | 22 | Low | 63,403.10 |
| Trades | 43,113 | Total | 343 | Change | -137.45 |
Monday, February 17 2020 — KMI-30
| State | Suspended | Advances | 132 | Current | 63,717.40 |
|---|---|---|---|---|---|
| Volume | 42,989,450 | Declines | 174 | High | 64,253.35 |
| Value | 2,008,072,977.00 | Unchanged | 25 | Low | 63,430.31 |
| Trades | 43,476 | Total | 331 | Change | -344.13 |
Friday, February 14 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 64,061.53 |
|---|---|---|---|---|---|
| Volume | 42,951,580 | Declines | 0 | High | 64,855.25 |
| Value | 0.00 | Unchanged | 0 | Low | 63,874.63 |
| Trades | 0 | Total | 0 | Change | -570.40 |
Thursday, February 13 2020 — KMI-30
| State | Suspended | Advances | 130 | Current | 64,631.93 |
|---|---|---|---|---|---|
| Volume | 75,888,180 | Declines | 182 | High | 65,524.96 |
| Value | 3,720,278,883.00 | Unchanged | 25 | Low | 64,412.39 |
| Trades | 69,513 | Total | 337 | Change | -322.96 |
Wednesday, February 12 2020 — KMI-30
| State | Suspended | Advances | 251 | Current | 64,954.89 |
|---|---|---|---|---|---|
| Volume | 71,270,080 | Declines | 88 | High | 65,186.87 |
| Value | 4,400,787,991.00 | Unchanged | 21 | Low | 63,287.53 |
| Trades | 72,911 | Total | 360 | Change | 1,667.36 |
Tuesday, February 11 2020 — KMI-30
| State | Suspended | Advances | 209 | Current | 63,287.53 |
|---|---|---|---|---|---|
| Volume | 64,960,530 | Declines | 107 | High | 63,730.26 |
| Value | 3,531,597,339.00 | Unchanged | 13 | Low | 62,064.77 |
| Trades | 63,403 | Total | 329 | Change | 1,036.84 |
Monday, February 10 2020 — KMI-30
| State | Suspended | Advances | 43 | Current | 62,250.69 |
|---|---|---|---|---|---|
| Volume | 73,036,290 | Declines | 281 | High | 63,947.33 |
| Value | 3,818,465,896.00 | Unchanged | 17 | Low | 62,134.02 |
| Trades | 63,155 | Total | 341 | Change | -1,660.97 |
Friday, February 07 2020 — KMI-30
| State | Suspended | Advances | 47 | Current | 63,911.66 |
|---|---|---|---|---|---|
| Volume | 98,345,900 | Declines | 276 | High | 65,227.71 |
| Value | 4,056,163,391.00 | Unchanged | 20 | Low | 63,777.80 |
| Trades | 58,730 | Total | 343 | Change | -1,137.24 |
Thursday, February 06 2020 — KMI-30
| State | Suspended | Advances | 134 | Current | 65,048.90 |
|---|---|---|---|---|---|
| Volume | 50,675,950 | Declines | 201 | High | 66,087.40 |
| Value | 3,403,214,004.00 | Unchanged | 18 | Low | 64,988.73 |
| Trades | 53,074 | Total | 353 | Change | -512.24 |
Tuesday, February 04 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 65,561.14 |
|---|---|---|---|---|---|
| Volume | 52,804,992 | Declines | 0 | High | 65,662.27 |
| Value | 0.00 | Unchanged | 0 | Low | 64,693.83 |
| Trades | 0 | Total | 0 | Change | 780.33 |
Monday, February 03 2020 — KMI-30
| State | Suspended | Advances | 45 | Current | 64,780.81 |
|---|---|---|---|---|---|
| Volume | 73,370,930 | Declines | 284 | High | 67,075.02 |
| Value | 4,952,790,938.00 | Unchanged | 13 | Low | 64,415.15 |
| Trades | 73,934 | Total | 342 | Change | -2,294.21 |
Friday, January 31 2020 — KMI-30
| State | Suspended | Advances | 116 | Current | 67,075.02 |
|---|---|---|---|---|---|
| Volume | 75,542,100 | Declines | 211 | High | 68,227.78 |
| Value | 4,054,537,217.00 | Unchanged | 15 | Low | 66,956.89 |
| Trades | 71,024 | Total | 342 | Change | -603.98 |
Thursday, January 30 2020 — KMI-30
| State | Suspended | Advances | 186 | Current | 67,679.00 |
|---|---|---|---|---|---|
| Volume | 51,016,420 | Declines | 133 | High | 67,764.25 |
| Value | 3,200,884,801.00 | Unchanged | 21 | Low | 67,030.81 |
| Trades | 63,291 | Total | 340 | Change | 156.47 |
Wednesday, January 29 2020 — KMI-30
| State | Suspended | Advances | 105 | Current | 67,522.53 |
|---|---|---|---|---|---|
| Volume | 62,827,270 | Declines | 236 | High | 68,414.47 |
| Value | 3,483,533,045.00 | Unchanged | 14 | Low | 67,368.07 |
| Trades | 67,888 | Total | 355 | Change | -608.22 |
Tuesday, January 28 2020 — KMI-30
| State | Suspended | Advances | 135 | Current | 68,130.75 |
|---|---|---|---|---|---|
| Volume | 75,932,200 | Declines | 195 | High | 68,537.77 |
| Value | 3,260,502,823.00 | Unchanged | 21 | Low | 67,865.36 |
| Trades | 70,222 | Total | 351 | Change | -401.87 |
Monday, January 27 2020 — KMI-30
| State | Suspended | Advances | 159 | Current | 68,532.62 |
|---|---|---|---|---|---|
| Volume | 72,095,050 | Declines | 170 | High | 69,047.79 |
| Value | 3,547,502,531.00 | Unchanged | 16 | Low | 68,406.56 |
| Trades | 71,834 | Total | 345 | Change | -424.14 |
Friday, January 24 2020 — KMI-30
| State | Suspended | Advances | 168 | Current | 68,956.76 |
|---|---|---|---|---|---|
| Volume | 61,247,910 | Declines | 148 | High | 69,268.00 |
| Value | 3,997,363,373.00 | Unchanged | 22 | Low | 68,230.52 |
| Trades | 64,894 | Total | 338 | Change | 299.64 |
Thursday, January 23 2020 — KMI-30
| State | Suspended | Advances | 149 | Current | 68,657.12 |
|---|---|---|---|---|---|
| Volume | 91,927,380 | Declines | 184 | High | 69,539.56 |
| Value | 6,214,160,551.00 | Unchanged | 24 | Low | 68,499.62 |
| Trades | 85,015 | Total | 357 | Change | -147.87 |
Wednesday, January 22 2020 — KMI-30
| State | Suspended | Advances | 131 | Current | 68,804.99 |
|---|---|---|---|---|---|
| Volume | 74,852,190 | Declines | 192 | High | 69,091.86 |
| Value | 6,653,747,199.00 | Unchanged | 25 | Low | 67,921.90 |
| Trades | 75,628 | Total | 348 | Change | -145.10 |
Tuesday, January 21 2020 — KMI-30
| State | Suspended | Advances | 121 | Current | 68,950.09 |
|---|---|---|---|---|---|
| Volume | 55,911,920 | Declines | 204 | High | 69,587.95 |
| Value | 4,060,264,603.00 | Unchanged | 13 | Low | 68,432.96 |
| Trades | 65,533 | Total | 338 | Change | -288.77 |
Monday, January 20 2020 — KMI-30
| State | Suspended | Advances | 74 | Current | 69,238.86 |
|---|---|---|---|---|---|
| Volume | 59,078,640 | Declines | 251 | High | 70,597.63 |
| Value | 4,029,703,582.00 | Unchanged | 16 | Low | 69,078.24 |
| Trades | 66,008 | Total | 341 | Change | -1,037.56 |
Friday, January 17 2020 — KMI-30
| State | Suspended | Advances | 172 | Current | 70,276.42 |
|---|---|---|---|---|---|
| Volume | 44,636,910 | Declines | 152 | High | 70,418.39 |
| Value | 2,687,435,127.00 | Unchanged | 26 | Low | 69,863.67 |
| Trades | 67,291 | Total | 350 | Change | 172.53 |
Thursday, January 16 2020 — KMI-30
| State | Suspended | Advances | 193 | Current | 70,103.89 |
|---|---|---|---|---|---|
| Volume | 49,223,780 | Declines | 133 | High | 70,475.03 |
| Value | 2,749,145,216.00 | Unchanged | 18 | Low | 69,718.14 |
| Trades | 65,776 | Total | 344 | Change | -40.47 |
Wednesday, January 15 2020 — KMI-30
| State | Suspended | Advances | 113 | Current | 70,144.36 |
|---|---|---|---|---|---|
| Volume | 60,435,480 | Declines | 213 | High | 70,711.46 |
| Value | 3,292,122,370.00 | Unchanged | 19 | Low | 69,950.60 |
| Trades | 61,424 | Total | 345 | Change | -509.80 |
Tuesday, January 14 2020 — KMI-30
| State | Suspended | Advances | 170 | Current | 70,654.16 |
|---|---|---|---|---|---|
| Volume | 71,957,550 | Declines | 179 | High | 71,102.30 |
| Value | 3,887,153,252.00 | Unchanged | 17 | Low | 70,455.68 |
| Trades | 83,946 | Total | 366 | Change | 12.60 |
Monday, January 13 2020 — KMI-30
| State | Suspended | Advances | 193 | Current | 70,641.56 |
|---|---|---|---|---|---|
| Volume | 93,760,680 | Declines | 149 | High | 71,121.27 |
| Value | 5,648,492,413.00 | Unchanged | 12 | Low | 70,301.24 |
| Trades | 94,425 | Total | 354 | Change | -148.67 |
Friday, January 10 2020 — KMI-30
| State | Suspended | Advances | 219 | Current | 70,790.23 |
|---|---|---|---|---|---|
| Volume | 147,684,910 | Declines | 118 | High | 70,939.25 |
| Value | 8,542,291,613.00 | Unchanged | 18 | Low | 69,486.33 |
| Trades | 105,644 | Total | 355 | Change | 1,303.90 |
Thursday, January 09 2020 — KMI-30
| State | Suspended | Advances | 303 | Current | 69,486.33 |
|---|---|---|---|---|---|
| Volume | 128,036,810 | Declines | 51 | High | 69,650.59 |
| Value | 7,743,898,960.00 | Unchanged | 12 | Low | 67,546.41 |
| Trades | 95,262 | Total | 366 | Change | 1,939.92 |
Wednesday, January 08 2020 — KMI-30
| State | Suspended | Advances | 46 | Current | 67,546.41 |
|---|---|---|---|---|---|
| Volume | 109,841,940 | Declines | 273 | High | 68,414.90 |
| Value | 7,016,072,286.00 | Unchanged | 20 | Low | 67,199.86 |
| Trades | 90,512 | Total | 339 | Change | -641.27 |
Tuesday, January 07 2020 — KMI-30
| State | Suspended | Advances | 241 | Current | 68,187.68 |
|---|---|---|---|---|---|
| Volume | 78,441,730 | Declines | 109 | High | 68,285.67 |
| Value | 5,219,402,391.00 | Unchanged | 15 | Low | 66,985.53 |
| Trades | 82,351 | Total | 365 | Change | 1,202.15 |
Monday, January 06 2020 — KMI-30
| State | Suspended | Advances | 30 | Current | 66,985.53 |
|---|---|---|---|---|---|
| Volume | 127,424,690 | Declines | 309 | High | 68,878.39 |
| Value | 6,745,228,265.00 | Unchanged | 6 | Low | 66,830.56 |
| Trades | 85,025 | Total | 345 | Change | -1,892.86 |
Friday, January 03 2020 — KMI-30
| State | Suspended | Advances | 126 | Current | 68,878.39 |
|---|---|---|---|---|---|
| Volume | 126,029,180 | Declines | 213 | High | 69,874.08 |
| Value | 8,007,903,980.00 | Unchanged | 17 | Low | 68,576.61 |
| Trades | 112,001 | Total | 356 | Change | -190.37 |
Thursday, January 02 2020 — KMI-30
| State | Suspended | Advances | 278 | Current | 69,068.76 |
|---|---|---|---|---|---|
| Volume | 175,176,200 | Declines | 77 | High | 69,204.97 |
| Value | 9,879,364,540.00 | Unchanged | 11 | Low | 67,068.88 |
| Trades | 119,204 | Total | 366 | Change | 1,999.88 |
Wednesday, January 01 2020 — KMI-30
| State | Suspended | Advances | 254 | Current | 67,068.88 |
|---|---|---|---|---|---|
| Volume | 183,047,200 | Declines | 75 | High | 67,404.84 |
| Value | 3,590,816,861.00 | Unchanged | 15 | Low | 66,031.51 |
| Trades | 80,255 | Total | 344 | Change | 1,037.37 |