Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, July 01 2020 — KMI-30
| State | Suspended | Advances | 215 | Current | 56,561.65 |
|---|---|---|---|---|---|
| Volume | 315,039,420 | Declines | 113 | High | 56,661.86 |
| Value | 10,671,732,569.00 | Unchanged | 21 | Low | 54,995.25 |
| Trades | 109,488 | Total | 349 | Change | 1,566.40 |
Tuesday, June 30 2020 — KMI-30
| State | Suspended | Advances | 149 | Current | 54,995.25 |
|---|---|---|---|---|---|
| Volume | 66,155,990 | Declines | 170 | High | 55,214.22 |
| Value | 3,546,342,951.00 | Unchanged | 19 | Low | 54,840.77 |
| Trades | 85,233 | Total | 338 | Change | 27.53 |
Monday, June 29 2020 — KMI-30
| State | Suspended | Advances | 171 | Current | 54,967.72 |
|---|---|---|---|---|---|
| Volume | 156,920,750 | Declines | 136 | High | 55,073.82 |
| Value | 5,626,519,054.00 | Unchanged | 22 | Low | 54,181.83 |
| Trades | 70,038 | Total | 329 | Change | 383.07 |
Friday, June 26 2020 — KMI-30
| State | Suspended | Advances | 153 | Current | 54,584.65 |
|---|---|---|---|---|---|
| Volume | 73,497,836 | Declines | 145 | High | 54,860.80 |
| Value | 3,667,531,423.00 | Unchanged | 22 | Low | 54,064.47 |
| Trades | 71,535 | Total | 320 | Change | 520.18 |
Thursday, June 25 2020 — KMI-30
| State | Suspended | Advances | 96 | Current | 54,064.47 |
|---|---|---|---|---|---|
| Volume | 46,687,767 | Declines | 211 | High | 54,599.12 |
| Value | 2,228,415,246.00 | Unchanged | 28 | Low | 53,914.12 |
| Trades | 72,426 | Total | 335 | Change | -534.65 |
Wednesday, June 24 2020 — KMI-30
| State | Suspended | Advances | 110 | Current | 54,599.12 |
|---|---|---|---|---|---|
| Volume | 55,559,112 | Declines | 229 | High | 54,768.97 |
| Value | 2,609,935,875.00 | Unchanged | 28 | Low | 54,220.98 |
| Trades | 82,700 | Total | 367 | Change | 60.34 |
Tuesday, June 23 2020 — KMI-30
| State | Suspended | Advances | 211 | Current | 54,538.78 |
|---|---|---|---|---|---|
| Volume | 49,372,075 | Declines | 104 | High | 54,595.72 |
| Value | 2,499,891,759.00 | Unchanged | 34 | Low | 53,846.22 |
| Trades | 77,814 | Total | 349 | Change | 692.56 |
Monday, June 22 2020 — KMI-30
| State | Suspended | Advances | 134 | Current | 53,846.22 |
|---|---|---|---|---|---|
| Volume | 54,471,606 | Declines | 180 | High | 53,943.31 |
| Value | 3,203,015,840.00 | Unchanged | 19 | Low | 52,403.13 |
| Trades | 81,805 | Total | 333 | Change | 844.17 |
Friday, June 19 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 53,002.05 |
|---|---|---|---|---|---|
| Volume | 36,210,948 | Declines | 0 | High | 53,572.84 |
| Value | 0.00 | Unchanged | 0 | Low | 52,784.86 |
| Trades | 0 | Total | 0 | Change | -330.93 |
Thursday, June 18 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 53,332.98 |
|---|---|---|---|---|---|
| Volume | 61,724,044 | Declines | 0 | High | 53,992.65 |
| Value | 0.00 | Unchanged | 0 | Low | 53,201.59 |
| Trades | 0 | Total | 0 | Change | -549.25 |
Wednesday, June 17 2020 — KMI-30
| State | Suspended | Advances | 137 | Current | 53,882.23 |
|---|---|---|---|---|---|
| Volume | 90,856,532 | Declines | 199 | High | 54,774.53 |
| Value | 4,237,625,670.00 | Unchanged | 25 | Low | 53,782.73 |
| Trades | 125,988 | Total | 361 | Change | -215.82 |
Tuesday, June 16 2020 — KMI-30
| State | Suspended | Advances | 233 | Current | 54,098.05 |
|---|---|---|---|---|---|
| Volume | 59,067,768 | Declines | 94 | High | 54,288.04 |
| Value | 3,040,462,008.00 | Unchanged | 29 | Low | 53,605.14 |
| Trades | 93,414 | Total | 356 | Change | 469.93 |
Monday, June 15 2020 — KMI-30
| State | Suspended | Advances | 81 | Current | 53,628.12 |
|---|---|---|---|---|---|
| Volume | 107,397,976 | Declines | 232 | High | 55,130.43 |
| Value | 4,193,814,390.00 | Unchanged | 22 | Low | 53,561.65 |
| Trades | 107,643 | Total | 335 | Change | -1,502.31 |
Friday, June 12 2020 — KMI-30
| State | Suspended | Advances | 82 | Current | 55,130.43 |
|---|---|---|---|---|---|
| Volume | 57,136,365 | Declines | 206 | High | 56,021.11 |
| Value | 2,829,873,211.00 | Unchanged | 27 | Low | 54,949.19 |
| Trades | 76,816 | Total | 315 | Change | -890.68 |
Thursday, June 11 2020 — KMI-30
| State | Suspended | Advances | 194 | Current | 56,021.11 |
|---|---|---|---|---|---|
| Volume | 76,772,760 | Declines | 127 | High | 56,225.21 |
| Value | 4,046,849,428.00 | Unchanged | 31 | Low | 55,714.70 |
| Trades | 102,017 | Total | 352 | Change | 306.41 |
Tuesday, June 09 2020 — KMI-30
| State | Suspended | Advances | 169 | Current | 55,791.14 |
|---|---|---|---|---|---|
| Volume | 84,825,343 | Declines | 144 | High | 55,856.88 |
| Value | 4,116,496,383.00 | Unchanged | 25 | Low | 55,519.22 |
| Trades | 96,754 | Total | 338 | Change | -6.17 |
Monday, June 08 2020 — KMI-30
| State | Suspended | Advances | 204 | Current | 55,797.31 |
|---|---|---|---|---|---|
| Volume | 62,535,502 | Declines | 107 | High | 55,932.77 |
| Value | 3,492,913,017.00 | Unchanged | 17 | Low | 55,175.14 |
| Trades | 93,056 | Total | 328 | Change | 622.17 |
Friday, June 05 2020 — KMI-30
| State | Suspended | Advances | 166 | Current | 55,175.14 |
|---|---|---|---|---|---|
| Volume | 27,723,083 | Declines | 102 | High | 55,270.32 |
| Value | 1,859,953,150.00 | Unchanged | 24 | Low | 54,571.79 |
| Trades | 48,040 | Total | 292 | Change | 528.82 |
Thursday, June 04 2020 — KMI-30
| State | Suspended | Advances | 95 | Current | 54,646.32 |
|---|---|---|---|---|---|
| Volume | 52,858,784 | Declines | 200 | High | 55,236.09 |
| Value | 2,556,746,128.00 | Unchanged | 27 | Low | 54,609.44 |
| Trades | 70,067 | Total | 322 | Change | -589.77 |
Wednesday, June 03 2020 — KMI-30
| State | Suspended | Advances | 131 | Current | 55,236.09 |
|---|---|---|---|---|---|
| Volume | 51,453,954 | Declines | 183 | High | 55,811.37 |
| Value | 3,586,775,287.00 | Unchanged | 23 | Low | 55,141.47 |
| Trades | 73,152 | Total | 337 | Change | -69.52 |
Tuesday, June 02 2020 — KMI-30
| State | Suspended | Advances | 153 | Current | 55,305.61 |
|---|---|---|---|---|---|
| Volume | 72,102,053 | Declines | 154 | High | 55,615.30 |
| Value | 3,962,540,324.00 | Unchanged | 27 | Low | 55,230.07 |
| Trades | 91,427 | Total | 334 | Change | 75.54 |
Monday, June 01 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 55,230.07 |
|---|---|---|---|---|---|
| Volume | 76,879,624 | Declines | 0 | High | 55,493.78 |
| Value | 0.00 | Unchanged | 0 | Low | 54,881.77 |
| Trades | 0 | Total | 0 | Change | 58.40 |
Friday, May 29 2020 — KMI-30
| State | Suspended | Advances | 174 | Current | 55,171.67 |
|---|---|---|---|---|---|
| Volume | 97,829,547 | Declines | 125 | High | 55,471.34 |
| Value | 6,166,650,972.00 | Unchanged | 18 | Low | 54,785.19 |
| Trades | 87,530 | Total | 317 | Change | 386.48 |
Thursday, May 28 2020 — KMI-30
| State | Suspended | Advances | 136 | Current | 54,785.19 |
|---|---|---|---|---|---|
| Volume | 75,205,580 | Declines | 145 | High | 55,100.70 |
| Value | 3,845,499,255.00 | Unchanged | 25 | Low | 54,595.22 |
| Trades | 85,495 | Total | 306 | Change | -315.51 |
Thursday, May 21 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 55,100.70 |
|---|---|---|---|---|---|
| Volume | 46,783,052 | Declines | 0 | High | 55,584.21 |
| Value | 0.00 | Unchanged | 0 | Low | 54,914.74 |
| Trades | 0 | Total | 0 | Change | -195.30 |
Wednesday, May 20 2020 — KMI-30
| State | Suspended | Advances | 116 | Current | 55,296.00 |
|---|---|---|---|---|---|
| Volume | 55,146,986 | Declines | 200 | High | 55,986.93 |
| Value | 3,466,005,612.00 | Unchanged | 14 | Low | 55,058.20 |
| Trades | 78,338 | Total | 330 | Change | -549.42 |
Tuesday, May 19 2020 — KMI-30
| State | Suspended | Advances | 167 | Current | 55,845.42 |
|---|---|---|---|---|---|
| Volume | 90,021,385 | Declines | 144 | High | 56,416.62 |
| Value | 5,673,264,955.00 | Unchanged | 29 | Low | 55,220.37 |
| Trades | 108,432 | Total | 340 | Change | 625.05 |
Monday, May 18 2020 — KMI-30
| State | Suspended | Advances | 144 | Current | 55,220.37 |
|---|---|---|---|---|---|
| Volume | 81,834,171 | Declines | 157 | High | 56,347.06 |
| Value | 3,515,595,010.00 | Unchanged | 18 | Low | 55,092.30 |
| Trades | 90,258 | Total | 319 | Change | -141.71 |
Friday, May 15 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 55,362.08 |
|---|---|---|---|---|---|
| Volume | 61,501,444 | Declines | 0 | High | 55,420.80 |
| Value | 0.00 | Unchanged | 0 | Low | 54,764.84 |
| Trades | 0 | Total | 0 | Change | 597.24 |
Thursday, May 14 2020 — KMI-30
| State | Suspended | Advances | 176 | Current | 54,764.84 |
|---|---|---|---|---|---|
| Volume | 67,209,340 | Declines | 135 | High | 55,224.32 |
| Value | 2,833,172,193.00 | Unchanged | 19 | Low | 54,593.07 |
| Trades | 85,011 | Total | 330 | Change | 171.77 |
Wednesday, May 13 2020 — KMI-30
| State | Suspended | Advances | 151 | Current | 54,593.07 |
|---|---|---|---|---|---|
| Volume | 84,474,801 | Declines | 161 | High | 54,931.59 |
| Value | 4,524,819,753.00 | Unchanged | 21 | Low | 54,458.21 |
| Trades | 86,760 | Total | 333 | Change | -67.21 |
Tuesday, May 12 2020 — KMI-30
| State | Suspended | Advances | 200 | Current | 54,660.28 |
|---|---|---|---|---|---|
| Volume | 105,323,194 | Declines | 117 | High | 54,705.50 |
| Value | 4,418,398,715.00 | Unchanged | 18 | Low | 54,038.55 |
| Trades | 84,678 | Total | 335 | Change | 621.73 |
Monday, May 11 2020 — KMI-30
| State | Suspended | Advances | 166 | Current | 54,038.55 |
|---|---|---|---|---|---|
| Volume | 47,169,196 | Declines | 126 | High | 54,239.70 |
| Value | 1,994,621,085.00 | Unchanged | 31 | Low | 53,723.52 |
| Trades | 59,178 | Total | 323 | Change | -60.05 |
Friday, May 08 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,098.60 |
|---|---|---|---|---|---|
| Volume | 38,715,432 | Declines | 0 | High | 54,429.30 |
| Value | 0.00 | Unchanged | 0 | Low | 53,807.34 |
| Trades | 0 | Total | 0 | Change | 37.21 |
Thursday, May 07 2020 — KMI-30
| State | Suspended | Advances | 76 | Current | 54,061.39 |
|---|---|---|---|---|---|
| Volume | 176,025,570 | Declines | 216 | High | 55,068.37 |
| Value | 7,492,413,105.00 | Unchanged | 14 | Low | 53,963.65 |
| Trades | 86,194 | Total | 306 | Change | -1,006.98 |
Thursday, May 07 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,061.39 |
|---|---|---|---|---|---|
| Volume | 67,191,008 | Declines | 0 | High | 55,068.37 |
| Value | 0.00 | Unchanged | 0 | Low | 53,963.65 |
| Trades | 0 | Total | 0 | Change | -1,006.98 |
Wednesday, May 06 2020 — KMI-30
| State | Suspended | Advances | 140 | Current | 55,068.37 |
|---|---|---|---|---|---|
| Volume | 75,171,546 | Declines | 157 | High | 55,911.27 |
| Value | 3,563,369,512.00 | Unchanged | 30 | Low | 54,943.65 |
| Trades | 84,777 | Total | 327 | Change | -493.28 |
Tuesday, May 05 2020 — KMI-30
| State | Suspended | Advances | 169 | Current | 55,561.65 |
|---|---|---|---|---|---|
| Volume | 116,979,598 | Declines | 118 | High | 56,195.46 |
| Value | 5,360,382,471.00 | Unchanged | 29 | Low | 55,034.62 |
| Trades | 97,456 | Total | 316 | Change | 527.03 |
Monday, May 04 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 55,034.62 |
|---|---|---|---|---|---|
| Volume | 105,734,480 | Declines | 0 | High | 55,633.69 |
| Value | 0.00 | Unchanged | 0 | Low | 54,507.94 |
| Trades | 0 | Total | 0 | Change | -494.76 |
Thursday, April 30 2020 — KMI-30
| State | Suspended | Advances | 250 | Current | 55,529.38 |
|---|---|---|---|---|---|
| Volume | 144,553,030 | Declines | 83 | High | 55,666.99 |
| Value | 8,097,055,058.00 | Unchanged | 13 | Low | 53,465.33 |
| Trades | 109,985 | Total | 346 | Change | 2,064.05 |
Wednesday, April 29 2020 — KMI-30
| State | Suspended | Advances | 201 | Current | 53,465.33 |
|---|---|---|---|---|---|
| Volume | 71,845,679 | Declines | 98 | High | 53,525.25 |
| Value | 4,879,346,106.00 | Unchanged | 21 | Low | 51,890.72 |
| Trades | 74,967 | Total | 320 | Change | 1,574.61 |
Tuesday, April 28 2020 — KMI-30
| State | Suspended | Advances | 157 | Current | 51,890.72 |
|---|---|---|---|---|---|
| Volume | 87,056,728 | Declines | 123 | High | 52,192.85 |
| Value | 3,601,340,989.00 | Unchanged | 23 | Low | 51,166.17 |
| Trades | 63,045 | Total | 303 | Change | 561.99 |
Monday, April 27 2020 — KMI-30
| State | Suspended | Advances | 88 | Current | 51,328.73 |
|---|---|---|---|---|---|
| Volume | 59,540,229 | Declines | 179 | High | 52,384.67 |
| Value | 3,294,885,777.00 | Unchanged | 35 | Low | 50,969.34 |
| Trades | 63,626 | Total | 302 | Change | -1,055.94 |
Friday, April 24 2020 — KMI-30
| State | Suspended | Advances | 102 | Current | 52,384.67 |
|---|---|---|---|---|---|
| Volume | 52,990,110 | Declines | 192 | High | 53,158.46 |
| Value | 2,887,357,985.00 | Unchanged | 22 | Low | 52,285.18 |
| Trades | 57,908 | Total | 316 | Change | -185.70 |
Thursday, April 23 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 52,570.37 |
|---|---|---|---|---|---|
| Volume | 99,673,400 | Declines | 0 | High | 52,737.56 |
| Value | 0.00 | Unchanged | 0 | Low | 51,251.29 |
| Trades | 0 | Total | 0 | Change | 1,319.08 |
Wednesday, April 22 2020 — KMI-30
| State | Suspended | Advances | 148 | Current | 51,251.29 |
|---|---|---|---|---|---|
| Volume | 120,814,210 | Declines | 135 | High | 51,619.52 |
| Value | 6,558,380,965.00 | Unchanged | 30 | Low | 50,066.34 |
| Trades | 98,198 | Total | 313 | Change | -325.34 |
Tuesday, April 21 2020 — KMI-30
| State | Suspended | Advances | 68 | Current | 51,576.63 |
|---|---|---|---|---|---|
| Volume | 184,119,168 | Declines | 236 | High | 54,121.54 |
| Value | 9,967,444,245.00 | Unchanged | 13 | Low | 51,286.13 |
| Trades | 133,073 | Total | 317 | Change | -2,544.91 |
Monday, April 20 2020 — KMI-30
| State | Suspended | Advances | 174 | Current | 54,121.54 |
|---|---|---|---|---|---|
| Volume | 200,246,437 | Declines | 150 | High | 55,227.17 |
| Value | 10,947,204,255.00 | Unchanged | 27 | Low | 52,582.10 |
| Trades | 130,584 | Total | 351 | Change | 1,539.44 |
Friday, April 17 2020 — KMI-30
| State | Suspended | Advances | 0 | Current | 52,582.10 |
|---|---|---|---|---|---|
| Volume | 117,517,608 | Declines | 0 | High | 53,038.71 |
| Value | 0.00 | Unchanged | 0 | Low | 49,424.18 |
| Trades | 0 | Total | 0 | Change | 3,157.92 |
Thursday, April 16 2020 — KMI-30
| State | Suspended | Advances | 154 | Current | 49,424.18 |
|---|---|---|---|---|---|
| Volume | 66,936,156 | Declines | 141 | High | 49,793.09 |
| Value | 2,824,633,108.00 | Unchanged | 21 | Low | 48,686.82 |
| Trades | 64,820 | Total | 316 | Change | 237.14 |
Wednesday, April 15 2020 — KMI-30
| State | Suspended | Advances | 190 | Current | 49,187.04 |
|---|---|---|---|---|---|
| Volume | 96,228,075 | Declines | 129 | High | 50,286.77 |
| Value | 4,558,672,434.00 | Unchanged | 15 | Low | 49,093.66 |
| Trades | 88,715 | Total | 334 | Change | 65.54 |
Tuesday, April 14 2020 — KMI-30
| State | Suspended | Advances | 189 | Current | 49,121.50 |
|---|---|---|---|---|---|
| Volume | 60,853,536 | Declines | 100 | High | 49,489.96 |
| Value | 2,790,573,002.00 | Unchanged | 22 | Low | 48,516.89 |
| Trades | 63,064 | Total | 311 | Change | 276.15 |
Monday, April 13 2020 — KMI-30
| State | Suspended | Advances | 48 | Current | 48,845.35 |
|---|---|---|---|---|---|
| Volume | 5,058,897 | Declines | 244 | High | 50,588.97 |
| Value | 3,599,267,193.00 | Unchanged | 22 | Low | 48,672.77 |
| Trades | 77,760 | Total | 314 | Change | -1,743.62 |
Thursday, April 09 2020 — KMI-30
| State | Suspended | Advances | 247 | Current | 50,524.25 |
|---|---|---|---|---|---|
| Volume | 100,221,089 | Declines | 67 | High | 50,951.72 |
| Value | 4,930,770,761.00 | Unchanged | 21 | Low | 48,930.47 |
| Trades | 90,962 | Total | 335 | Change | 1,593.78 |
Monday, April 06 2020 — KMI-30
| State | Suspended | Advances | 49 | Current | 48,022.16 |
|---|---|---|---|---|---|
| Volume | 112,375,518 | Declines | 249 | High | 50,472.17 |
| Value | 5,943,069,000.00 | Unchanged | 15 | Low | 47,864.24 |
| Trades | 100,896 | Total | 313 | Change | -1,700.37 |
Friday, April 03 2020 — KMI-30
| State | Suspended | Advances | 209 | Current | 49,722.53 |
|---|---|---|---|---|---|
| Volume | 119,249,957 | Declines | 91 | High | 49,832.81 |
| Value | 6,488,411,989.00 | Unchanged | 14 | Low | 47,812.39 |
| Trades | 86,763 | Total | 314 | Change | 1,910.14 |
Thursday, April 02 2020 — KMI-30
| State | Suspended | Advances | 282 | Current | 47,812.39 |
|---|---|---|---|---|---|
| Volume | 135,321,642 | Declines | 54 | High | 48,008.05 |
| Value | 6,823,930,614.00 | Unchanged | 7 | Low | 45,312.54 |
| Trades | 114,111 | Total | 343 | Change | 2,446.87 |
Wednesday, April 01 2020 — KMI-30
| State | Suspended | Advances | 196 | Current | 45,365.52 |
|---|---|---|---|---|---|
| Volume | 97,414,487 | Declines | 114 | High | 45,780.31 |
| Value | 4,242,056,788.00 | Unchanged | 23 | Low | 44,271.31 |
| Trades | 89,119 | Total | 333 | Change | 313.86 |
Tuesday, March 31 2020 — KMI-30
| State | Suspended | Advances | 258 | Current | 45,051.66 |
|---|---|---|---|---|---|
| Volume | 115,140,732 | Declines | 60 | High | 45,386.33 |
| Value | 4,717,067,070.00 | Unchanged | 10 | Low | 42,923.30 |
| Trades | 87,709 | Total | 328 | Change | 2,108.53 |
Friday, March 27 2020 — KMI-30
| State | Suspended | Advances | 201 | Current | 43,055.24 |
|---|---|---|---|---|---|
| Volume | 94,299,626 | Declines | 62 | High | 43,317.59 |
| Value | 2,472,900,151.00 | Unchanged | 22 | Low | 41,177.28 |
| Trades | 53,929 | Total | 285 | Change | 1,690.70 |