stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 03 2024, at 16:45 PKST
Stock update: October 03 2024.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, October 03 2024 KMI-30

StateSuspended Advances207 Current126,727.12
Volume76,909,316.00 Declines185 High127,849.87
Value16,414,188,701.00 Unchanged56 Low126,043.53
Trades191,672 Total448 Change360.55

Wednesday, October 02 2024 KMI-30

StateSuspended Advances164 Current126,366.57
Volume65,741,155.00 Declines221 High127,584.67
Value15,391,534,474.00 Unchanged63 Low126,234.41
Trades203,155 Total448 Change-434.92

Tuesday, October 01 2024 KMI-30

StateSuspended Advances242 Current126,801.49
Volume91,501,749.00 Declines139 High127,023.11
Value17,160,715,395.00 Unchanged54 Low125,051.51
Trades203,081 Total435 Change2,050.34

Monday, September 30 2024 KMI-30

StateSuspended Advances132 Current124,751.15
Volume54,010,367.00 Declines241 High125,267.68
Value14,103,261,342.00 Unchanged68 Low123,051.17
Trades190,704 Total441 Change-543.59

Friday, September 27 2024 KMI-30

StateSuspended Advances129 Current125,294.74
Volume43,583,638.00 Declines234 High126,330.74
Value12,893,122,723.00 Unchanged76 Low125,127.82
Trades190,876 Total439 Change-598.57

Thursday, September 26 2024 KMI-30

StateSuspended Advances125 Current125,893.31
Volume61,227,482.00 Declines263 High128,487.19
Value17,671,709,322.00 Unchanged56 Low125,801.88
Trades227,046 Total444 Change-1,460.46

Wednesday, September 25 2024 KMI-30

StateSuspended Advances248 Current127,353.77
Volume70,530,593.00 Declines126 High127,534.68
Value18,380,717,667.00 Unchanged63 Low126,618.33
Trades212,408 Total437 Change686.48

Tuesday, September 24 2024 KMI-30

StateSuspended Advances127 Current126,667.29
Volume55,328,128.00 Declines246 High128,672.29
Value17,062,572,953.00 Unchanged54 Low125,917.35
Trades202,539 Total427 Change-1,701.04

Monday, September 23 2024 KMI-30

StateSuspended Advances143 Current128,368.33
Volume54,994,359.00 Declines237 High130,657.66
Value18,690,794,511.00 Unchanged59 Low127,825.23
Trades238,765 Total439 Change-2,193.28

Friday, September 20 2024 KMI-30

StateSuspended Advances195 Current130,561.61
Volume92,554,198.00 Declines196 High131,064.19
Value30,188,612,642.00 Unchanged62 Low129,112.15
Trades229,192 Total453 Change664.64

Thursday, September 19 2024 KMI-30

StateSuspended Advances145 Current129,896.97
Volume57,627,153.00 Declines238 High130,757.17
Value18,610,990,003.00 Unchanged85 Low129,225.41
Trades243,755 Total468 Change1,423.49

Wednesday, September 18 2024 KMI-30

StateSuspended Advances186 Current128,473.48
Volume54,903,926.00 Declines198 High128,622.95
Value15,904,797,926.00 Unchanged54 Low127,527.80
Trades216,036 Total438 Change2,201.72

Monday, September 16 2024 KMI-30

StateSuspended Advances139 Current126,271.76
Volume38,156,300.00 Declines253 High127,052.44
Value8,911,847,943.00 Unchanged51 Low126,098.35
Trades196,984 Total443 Change825.81

Friday, September 13 2024 KMI-30

StateSuspended Advances184 Current125,445.95
Volume104,035,070.00 Declines210 High127,215.32
Value21,236,671,341.00 Unchanged43 Low125,195.89
Trades292,582 Total437 Change325.56

Thursday, September 12 2024 KMI-30

StateSuspended Advances211 Current125,120.39
Volume98,581,623.00 Declines166 High125,583.67
Value16,364,003,943.00 Unchanged60 Low124,365.83
Trades233,249 Total437 Change323.12

Wednesday, September 11 2024 KMI-30

StateSuspended Advances178 Current124,797.27
Volume50,028,660.00 Declines206 High126,386.07
Value14,735,710,484.00 Unchanged55 Low124,654.94
Trades232,507 Total439 Change-1,088.80

Tuesday, September 10 2024 KMI-30

StateSuspended Advances202 Current125,886.07
Volume57,865,570.00 Declines170 High126,162.11
Value13,763,244,220.00 Unchanged64 Low124,749.26
Trades215,168 Total436 Change1,115.16

Monday, September 09 2024 KMI-30

StateSuspended Advances155 Current124,770.91
Volume25,512,719.00 Declines228 High126,061.81
Value10,124,804,167.00 Unchanged60 Low124,299.55
Trades213,886 Total443 Change-658.49

Friday, September 06 2024 KMI-30

StateSuspended Advances185 Current125,429.40
Volume27,665,335.00 Declines201 High126,152.33
Value12,893,830,917.00 Unchanged58 Low125,336.05
Trades236,713 Total444 Change-273.98

Thursday, September 05 2024 KMI-30

StateSuspended Advances147 Current125,703.38
Volume42,645,832.00 Declines252 High126,514.88
Value14,287,872,146.00 Unchanged44 Low125,335.33
Trades256,472 Total443 Change-317.58

Wednesday, September 04 2024 KMI-30

StateSuspended Advances258 Current126,020.96
Volume61,629,675.00 Declines138 High126,128.01
Value17,510,356,412.00 Unchanged46 Low125,350.46
Trades277,667 Total442 Change1,023.27

Tuesday, September 03 2024 KMI-30

StateSuspended Advances203 Current124,997.69
Volume29,959,414.00 Declines167 High125,106.84
Value12,255,171,947.00 Unchanged73 Low124,311.78
Trades225,114 Total443 Change659.88

Monday, September 02 2024 KMI-30

StateSuspended Advances107 Current124,337.81
Volume50,825,203.00 Declines287 High125,287.30
Value15,874,526,046.00 Unchanged53 Low123,793.90
Trades242,162 Total447 Change-454.39

Friday, August 30 2024 KMI-30

StateSuspended Advances214 Current124,792.20
Volume54,278,496.00 Declines180 High125,725.00
Value21,186,904,312.00 Unchanged60 Low124,640.58
Trades281,386 Total454 Change50.77

Thursday, August 29 2024 KMI-30

StateSuspended Advances227 Current124,741.43
Volume54,315,641.00 Declines164 High125,091.83
Value20,409,074,064.00 Unchanged56 Low123,926.37
Trades267,199 Total447 Change770.97

Wednesday, August 28 2024 KMI-30

StateSuspended Advances138 Current123,970.46
Volume49,721,490.00 Declines260 High124,268.66
Value16,267,619,319.00 Unchanged52 Low123,717.06
Trades265,345 Total450 Change82.09

Tuesday, August 27 2024 KMI-30

StateSuspended Advances163 Current123,888.37
Volume68,125,656.00 Declines220 High125,201.50
Value17,117,824,319.00 Unchanged51 Low123,799.76
Trades254,195 Total434 Change-666.82

Monday, August 26 2024 KMI-30

StateSuspended Advances150 Current124,555.19
Volume69,205,161.00 Declines242 High125,237.44
Value18,894,088,393.00 Unchanged41 Low123,895.97
Trades229,227 Total433 Change343.21

Friday, August 23 2024 KMI-30

StateSuspended Advances192 Current124,211.98
Volume63,190,422.00 Declines197 High125,218.81
Value18,168,354,819.00 Unchanged60 Low124,189.00
Trades255,809 Total449 Change-625.74

Thursday, August 22 2024 KMI-30

StateSuspended Advances261 Current124,837.72
Volume67,278,511.00 Declines137 High125,647.44
Value16,975,264,363.00 Unchanged74 Low124,597.23
Trades278,046 Total472 Change581.22

Wednesday, August 21 2024 KMI-30

StateSuspended Advances288 Current124,256.50
Volume43,385,161.00 Declines119 High124,579.06
Value14,590,849,565.00 Unchanged45 Low124,109.91
Trades254,155 Total452 Change274.30

Tuesday, August 20 2024 KMI-30

StateSuspended Advances196 Current123,982.20
Volume35,560,609.00 Declines183 High124,453.45
Value11,237,595,667.00 Unchanged67 Low123,606.77
Trades192,045 Total446 Change-210.91

Monday, August 19 2024 KMI-30

StateSuspended Advances115 Current124,193.11
Volume43,925,509.00 Declines275 High125,656.36
Value16,915,532,230.00 Unchanged51 Low123,838.13
Trades238,834 Total441 Change-756.07

Friday, August 16 2024 KMI-30

StateSuspended Advances170 Current124,949.18
Volume67,983,881.00 Declines218 High125,957.89
Value21,071,018,345.00 Unchanged50 Low124,782.52
Trades271,661 Total438 Change285.01

Thursday, August 15 2024 KMI-30

StateSuspended Advances226 Current124,664.17
Volume50,634,660.00 Declines162 High125,824.56
Value20,102,936,767.00 Unchanged53 Low124,570.68
Trades269,554 Total441 Change120.76

Tuesday, August 13 2024 KMI-30

StateSuspended Advances182 Current124,543.41
Volume56,350,624.00 Declines211 High125,437.42
Value19,981,885,098.00 Unchanged49 Low124,186.53
Trades250,854 Total442 Change-83.10

Monday, August 12 2024 KMI-30

StateSuspended Advances122 Current124,626.51
Volume53,132,248.00 Declines278 High126,957.04
Value22,242,784,323.00 Unchanged44 Low124,441.15
Trades276,893 Total444 Change-1,022.90

Friday, August 09 2024 KMI-30

StateSuspended Advances225 Current125,649.41
Volume63,163,110.00 Declines156 High126,145.91
Value20,720,401,550.00 Unchanged64 Low124,700.22
Trades235,552 Total445 Change1,607.41

Thursday, August 08 2024 KMI-30

StateSuspended Advances182 Current124,042.00
Volume83,467,698.00 Declines198 High124,216.66
Value25,846,924,056.00 Unchanged54 Low122,155.74
Trades260,656 Total434 Change1,945.10

Wednesday, August 07 2024 KMI-30

StateSuspended Advances231 Current122,096.90
Volume66,014,128.00 Declines160 High123,170.57
Value18,388,490,634.00 Unchanged49 Low122,007.85
Trades238,804 Total440 Change-28.31

Tuesday, August 06 2024 KMI-30

StateSuspended Advances206 Current122,125.21
Volume55,062,335.00 Declines176 High123,360.16
Value17,127,156,798.00 Unchanged61 Low121,683.10
Trades230,545 Total443 Change178.42

Monday, August 05 2024 KMI-30

StateSuspended Advances129 Current121,946.79
Volume97,721,751.00 Declines259 High123,966.90
Value21,057,161,032.00 Unchanged52 Low121,444.35
Trades248,068 Total440 Change-1,812.58

Friday, August 02 2024 KMI-30

StateSuspended Advances236 Current123,759.37
Volume92,856,498.00 Declines142 High124,133.30
Value20,497,688,286.00 Unchanged61 Low122,741.48
Trades224,833 Total439 Change1,045.55

Thursday, August 01 2024 KMI-30

StateSuspended Advances172 Current122,713.82
Volume50,713,924.00 Declines198 High123,431.94
Value13,094,845,269.00 Unchanged63 Low122,525.65
Trades166,797 Total433 Change-214.47

Wednesday, July 31 2024 KMI-30

StateSuspended Advances118 Current122,928.29
Volume70,820,782.00 Declines254 High124,806.06
Value14,638,097,435.00 Unchanged70 Low122,701.23
Trades192,124 Total442 Change-1,305.94

Tuesday, July 30 2024 KMI-30

StateSuspended Advances152 Current124,234.23
Volume75,933,808.00 Declines239 High125,604.75
Value17,615,383,921.00 Unchanged56 Low124,066.67
Trades213,748 Total447 Change-696.62

Monday, July 29 2024 KMI-30

StateSuspended Advances252 Current124,930.85
Volume71,510,705.00 Declines129 High125,769.80
Value19,156,606,807.00 Unchanged56 Low124,119.75
Trades225,091 Total437 Change495.47

Friday, July 26 2024 KMI-30

StateSuspended Advances114 Current124,435.38
Volume59,934,102.00 Declines255 High125,384.85
Value11,621,987,215.00 Unchanged60 Low124,293.26
Trades181,576 Total429 Change-857.27

Thursday, July 25 2024 KMI-30

StateSuspended Advances134 Current125,292.65
Volume63,235,846.00 Declines261 High127,320.75
Value15,283,211,300.00 Unchanged47 Low125,123.08
Trades215,350 Total442 Change-1,386.62

Wednesday, July 24 2024 KMI-30

StateSuspended Advances228 Current126,679.27
Volume59,261,461.00 Declines154 High126,894.73
Value14,899,245,740.00 Unchanged47 Low125,851.47
Trades218,891 Total429 Change583.09

Tuesday, July 23 2024 KMI-30

StateSuspended Advances225 Current126,096.18
Volume68,809,356.00 Declines164 High126,773.99
Value17,074,521,739.00 Unchanged44 Low125,181.33
Trades214,597 Total433 Change957.97

Monday, July 22 2024 KMI-30

StateSuspended Advances80 Current125,138.21
Volume84,737,574.00 Declines318 High127,658.26
Value19,350,249,576.00 Unchanged47 Low124,741.51
Trades235,758 Total445 Change-2,567.08

Friday, July 19 2024 KMI-30

StateSuspended Advances91 Current127,705.29
Volume108,604,846.00 Declines305 High130,632.65
Value27,851,168,219.00 Unchanged50 Low127,114.04
Trades299,927 Total446 Change-2,675.72

Thursday, July 18 2024 KMI-30

StateSuspended Advances241 Current130,381.01
Volume72,271,556.00 Declines155 High130,443.68
Value25,349,800,303.00 Unchanged60 Low129,085.08
Trades289,235 Total456 Change1,379.15

Monday, July 15 2024 KMI-30

StateSuspended Advances264 Current129,001.86
Volume105,437,656.00 Declines141 High129,517.59
Value27,228,000,019.00 Unchanged51 Low128,457.24
Trades280,554 Total456 Change1,856.38

Friday, July 12 2024 KMI-30

StateSuspended Advances155 Current127,145.48
Volume86,139,100.00 Declines243 High128,076.94
Value23,484,659,886.00 Unchanged44 Low124,757.32
Trades240,011 Total442 Change-453.26

Thursday, July 11 2024 KMI-30

StateSuspended Advances180 Current127,598.74
Volume78,288,337.00 Declines212 High127,926.28
Value20,924,191,268.00 Unchanged52 Low126,718.09
Trades242,965 Total444 Change479.80

Wednesday, July 10 2024 KMI-30

StateSuspended Advances153 Current127,118.94
Volume86,118,392.00 Declines241 High128,938.51
Value22,116,123,740.00 Unchanged46 Low127,088.80
Trades267,667 Total440 Change-1,391.38

Tuesday, July 09 2024 KMI-30

StateSuspended Advances216 Current128,510.32
Volume129,178,501.00 Declines190 High129,109.45
Value24,317,293,700.00 Unchanged44 Low128,100.74
Trades300,131 Total450 Change217.31

Monday, July 08 2024 KMI-30

StateSuspended Advances216 Current128,293.01
Volume56,151,879.00 Declines156 High128,518.43
Value13,024,803,048.00 Unchanged53 Low127,667.33
Trades146,374 Total425 Change494.28
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)