stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 19 2021, at 16:45 PKST
Stock update: January 19 2021.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, January 18 2021 KMI-30

StateSuspended Advances157 Current72,952.78
Volume87,407,679 Declines215 High73,741.98
Value4,359,058,266.00 Unchanged19 Low72,880.90
Trades162,933 Total391 Change-789.20

Friday, January 15 2021 KMI-30

StateSuspended Advances157 Current73,741.98
Volume63,716,381 Declines206 High74,177.78
Value4,628,477,930.00 Unchanged17 Low73,648.50
Trades154,412 Total380 Change-272.94

Thursday, January 14 2021 KMI-30

StateSuspended Advances177 Current74,014.92
Volume97,009,241 Declines210 High74,749.59
Value5,575,659,156.00 Unchanged15 Low73,889.12
Trades176,920 Total402 Change-551.47

Wednesday, January 13 2021 KMI-30

StateSuspended Advances210 Current74,566.39
Volume197,772,867 Declines174 High75,095.45
Value7,463,612,022.00 Unchanged16 Low74,436.52
Trades208,179 Total400 Change129.87

Tuesday, January 12 2021 KMI-30

StateSuspended Advances242 Current74,436.52
Volume318,684,421 Declines126 High74,567.45
Value6,457,730,265.00 Unchanged17 Low73,819.69
Trades174,039 Total385 Change616.83

Monday, January 11 2021 KMI-30

StateSuspended Advances160 Current73,819.69
Volume73,671,833 Declines201 High74,777.18
Value5,709,756,587.00 Unchanged16 Low73,700.54
Trades161,057 Total377 Change-170.44

Friday, January 08 2021 KMI-30

StateSuspended Advances198 Current73,990.13
Volume105,038,891 Declines162 High74,294.13
Value5,971,247,647.00 Unchanged23 Low73,679.96
Trades167,794 Total383 Change310.17

Thursday, January 07 2021 KMI-30

StateSuspended Advances152 Current73,679.96
Volume99,932,437 Declines209 High74,383.43
Value7,204,439,236.00 Unchanged16 Low73,830.39
Trades195,259 Total377 Change-150.43

Tuesday, January 05 2021 KMI-30

StateSuspended Advances191 Current72,636.28
Volume90,301,790 Declines175 High72,917.35
Value7,059,312,890.00 Unchanged10 Low72,323.33
Trades181,230 Total376 Change-269.78

Monday, January 04 2021 KMI-30

StateSuspended Advances148 Current72,906.06
Volume144,232,881 Declines205 High73,875.52
Value11,613,089,730.00 Unchanged18 Low72,454.84
Trades192,510 Total371 Change451.22

Friday, January 01 2021 KMI-30

StateSuspended Advances201 Current72,454.84
Volume159,093,553 Declines154 High73,341.62
Value11,278,312,657.00 Unchanged16 Low71,167.60
Trades199,278 Total371 Change1,287.24

Thursday, December 31 2020 KMI-30

StateSuspended Advances146 Current71,167.60
Volume120,624,144 Declines84 High71,540.60
Value7,751,307,521.00 Unchanged12 Low70,943.13
Trades168,409 Total242 Change18.07

Wednesday, December 30 2020 KMI-30

StateSuspended Advances275 Current71,149.53
Volume93,274,674 Declines96 High71,445.89
Value6,955,835,661.00 Unchanged17 Low70,682.78
Trades159,428 Total388 Change466.75

Tuesday, December 29 2020 KMI-30

StateSuspended Advances132 Current70,607.15
Volume156,930,290 Declines227 High71,729.86
Value8,462,239,937.00 Unchanged19 Low70,490.19
Trades168,503 Total378 Change-702.00

Monday, December 28 2020 KMI-30

StateSuspended Advances207 Current71,309.15
Volume135,564,175 Declines152 High71,598.93
Value6,424,852,396.00 Unchanged19 Low70,749.26
Trades149,691 Total378 Change559.89

Thursday, December 24 2020 KMI-30

StateSuspended Advances203 Current70,749.26
Volume165,305,653 Declines146 High71,299.09
Value9,931,309,534.00 Unchanged20 Low70,123.24
Trades184,459 Total369 Change626.02

Wednesday, December 23 2020 KMI-30

StateSuspended Advances214 Current70,123.24
Volume76,208,395 Declines133 High70,278.98
Value5,623,229,324.00 Unchanged20 Low69,505.90
Trades151,266 Total367 Change427.49

Tuesday, December 22 2020 KMI-30

StateSuspended Advances104 Current69,695.75
Volume85,813,803 Declines259 High70,846.67
Value6,560,085,944.00 Unchanged18 Low69,564.13
Trades184,958 Total381 Change-786.24

Friday, December 18 2020 KMI-30

StateSuspended Advances185 Current71,646.60
Volume141,003,610 Declines189 High72,139.95
Value9,838,801,472.00 Unchanged18 Low71,449.52
Trades171,331 Total392 Change-101.01

Thursday, December 17 2020 KMI-30

StateSuspended Advances278 Current71,747.61
Volume167,241,521 Declines95 High71,847.75
Value10,124,299,935.00 Unchanged20 Low70,715.13
Trades159,830 Total393 Change1,032.48

Wednesday, December 16 2020 KMI-30

StateSuspended Advances156 Current70,715.13
Volume126,663,308 Declines210 High71,052.51
Value9,732,378,000.00 Unchanged21 Low70,175.30
Trades161,371 Total387 Change390.67

Tuesday, December 15 2020 KMI-30

StateSuspended Advances183 Current70,324.46
Volume215,733,080 Declines182 High71,477.45
Value12,702,160,490.00 Unchanged19 Low70,008.21
Trades224,095 Total384 Change-317.16

Monday, December 14 2020 KMI-30

StateSuspended Advances281 Current70,641.62
Volume181,271,065 Declines88 High70,740.64
Value11,655,867,234.00 Unchanged18 Low69,018.63
Trades188,254 Total387 Change1,622.99

Friday, December 11 2020 KMI-30

StateSuspended Advances209 Current69,018.63
Volume153,945,495 Declines157 High69,216.01
Value9,241,140,616.00 Unchanged20 Low68,297.58
Trades158,138 Total386 Change721.05

Thursday, December 10 2020 KMI-30

StateSuspended Advances175 Current68,297.58
Volume163,323,250 Declines188 High68,509.57
Value8,044,025,544.00 Unchanged18 Low68,181.96
Trades133,244 Total381 Change-2.30

Wednesday, December 09 2020 KMI-30

StateSuspended Advances187 Current68,299.88
Volume167,611,367 Declines156 High68,582.11
Value8,894,983,035.00 Unchanged24 Low67,931.54
Trades147,681 Total367 Change343.29

Tuesday, December 08 2020 KMI-30

StateSuspended Advances137 Current67,956.59
Volume155,059,720 Declines201 High68,275.43
Value9,709,141,321.00 Unchanged22 Low67,636.75
Trades147,258 Total360 Change-57.76

Monday, December 07 2020 KMI-30

StateSuspended Advances139 Current68,014.35
Volume130,751,800 Declines205 High68,472.19
Value7,956,597,520.00 Unchanged25 Low67,915.63
Trades138,078 Total369 Change-282.26

Friday, December 04 2020 KMI-30

StateSuspended Advances212 Current68,296.61
Volume136,430,866 Declines148 High68,667.95
Value7,609,917,947.00 Unchanged22 Low68,022.37
Trades132,935 Total382 Change274.24

Thursday, December 03 2020 KMI-30

StateSuspended Advances0 Current68,022.37
Volume147,787,440 Declines0 High68,642.90
Value0.00 Unchanged0 Low67,849.54
Trades0 Total0 Change172.83

Wednesday, December 02 2020 KMI-30

StateSuspended Advances0 Current67,849.54
Volume171,587,024 Declines0 High68,030.48
Value0.00 Unchanged0 Low67,105.97
Trades0 Total0 Change702.09

Tuesday, December 01 2020 KMI-30

StateSuspended Advances242 Current67,147.45
Volume182,004,301 Declines91 High67,414.95
Value8,610,726,747.00 Unchanged29 Low66,305.03
Trades150,135 Total362 Change829.35

Monday, November 30 2020 KMI-30

StateSuspended Advances200 Current66,318.10
Volume112,948,251 Declines128 High66,493.14
Value6,190,139,480.00 Unchanged16 Low65,376.74
Trades122,195 Total344 Change586.39

Friday, November 27 2020 KMI-30

StateSuspended Advances184 Current65,731.71
Volume162,602,233 Declines161 High66,361.28
Value6,130,170,972.00 Unchanged19 Low65,600.71
Trades127,373 Total364 Change-629.57

Thursday, November 26 2020 KMI-30

StateSuspended Advances265 Current66,361.28
Volume159,769,668 Declines81 High66,620.61
Value8,588,094,019.00 Unchanged29 Low65,003.77
Trades141,561 Total375 Change1,357.51

Wednesday, November 25 2020 KMI-30

StateSuspended Advances202 Current65,003.77
Volume97,839,191 Declines133 High65,125.78
Value5,255,833,570.00 Unchanged17 Low63,526.38
Trades95,641 Total352 Change1,477.39

Tuesday, November 24 2020 KMI-30

StateSuspended Advances189 Current63,526.38
Volume71,211,469 Declines131 High63,862.53
Value3,488,275,381.00 Unchanged29 Low62,990.65
Trades80,392 Total349 Change476.88

Monday, November 23 2020 KMI-30

StateSuspended Advances67 Current63,049.50
Volume75,347,895 Declines267 High64,009.77
Value3,820,760,134.00 Unchanged22 Low62,512.86
Trades90,569 Total356 Change-960.27

Friday, November 20 2020 KMI-30

StateSuspended Advances100 Current64,009.77
Volume88,820,628 Declines237 High64,660.14
Value4,131,042,533.00 Unchanged19 Low63,908.67
Trades74,832 Total356 Change-507.75

Thursday, November 19 2020 KMI-30

StateSuspended Advances151 Current64,517.52
Volume56,388,257 Declines177 High64,989.08
Value3,415,373,180.00 Unchanged21 Low64,324.45
Trades74,935 Total349 Change22.58

Wednesday, November 18 2020 KMI-30

StateSuspended Advances127 Current64,494.94
Volume49,136,410 Declines200 High64,873.16
Value2,585,790,599.00 Unchanged25 Low64,272.53
Trades69,672 Total352 Change-372.46

Tuesday, November 17 2020 KMI-30

StateSuspended Advances188 Current64,867.40
Volume44,176,090 Declines149 High65,492.69
Value2,708,003,243.00 Unchanged18 Low64,527.63
Trades70,946 Total355 Change339.77

Friday, November 13 2020 KMI-30

StateSuspended Advances178 Current64,746.92
Volume83,447,350 Declines158 High65,079.30
Value4,115,778,677.00 Unchanged24 Low64,144.97
Trades89,665 Total360 Change-230.70

Thursday, November 12 2020 KMI-30

StateSuspended Advances86 Current64,977.62
Volume106,791,350 Declines263 High66,104.49
Value5,495,027,636.00 Unchanged12 Low64,822.82
Trades113,567 Total361 Change-1,126.87

Wednesday, November 11 2020 KMI-30

StateSuspended Advances125 Current66,104.49
Volume77,130,247 Declines226 High66,252.70
Value3,832,616,789.00 Unchanged22 Low65,521.06
Trades85,116 Total373 Change168.56

Monday, November 09 2020 KMI-30

StateSuspended Advances138 Current64,983.51
Volume74,865,723 Declines191 High65,669.61
Value3,376,750,561.00 Unchanged24 Low64,842.18
Trades95,555 Total353 Change-192.04

Friday, November 06 2020 KMI-30

StateSuspended Advances125 Current65,175.55
Volume118,757,492 Declines207 High65,856.27
Value4,788,030,362.00 Unchanged21 Low65,096.91
Trades115,896 Total353 Change-578.29

Thursday, November 05 2020 KMI-30

StateSuspended Advances252 Current65,753.84
Volume111,593,473 Declines91 High65,787.41
Value5,194,178,555.00 Unchanged22 Low64,336.08
Trades121,719 Total365 Change1,417.76

Wednesday, November 04 2020 KMI-30

StateSuspended Advances143 Current64,336.08
Volume136,513,121 Declines209 High65,542.68
Value5,671,660,816.00 Unchanged13 Low64,182.24
Trades140,704 Total365 Change-319.81

Tuesday, November 03 2020 KMI-30

StateSuspended Advances298 Current64,655.89
Volume148,643,769 Declines56 High64,686.59
Value6,612,134,664.00 Unchanged10 Low62,121.16
Trades128,364 Total364 Change2,534.73

Monday, November 02 2020 KMI-30

StateSuspended Advances82 Current62,121.16
Volume144,937,032 Declines261 High63,496.69
Value6,986,993,171.00 Unchanged16 Low61,444.33
Trades111,251 Total359 Change-1,375.53

Thursday, October 29 2020 KMI-30

StateSuspended Advances50 Current63,496.69
Volume242,309,256 Declines315 High65,698.37
Value11,605,887,009.00 Unchanged7 Low62,201.83
Trades175,930 Total372 Change-2,201.68

Wednesday, October 28 2020 KMI-30

StateSuspended Advances143 Current65,698.37
Volume141,980,614 Declines212 High66,606.41
Value6,748,836,921.00 Unchanged19 Low65,349.55
Trades138,314 Total374 Change-695.80

Tuesday, October 27 2020 KMI-30

StateSuspended Advances95 Current66,394.17
Volume195,351,286 Declines252 High67,594.88
Value9,517,967,212.00 Unchanged13 Low66,280.24
Trades160,629 Total360 Change-1,000.45

Monday, October 26 2020 KMI-30

StateSuspended Advances258 Current67,394.62
Volume205,569,539 Declines103 High67,489.58
Value12,534,492,028.00 Unchanged21 Low65,934.72
Trades160,785 Total382 Change1,459.90

Friday, October 23 2020 KMI-30

StateSuspended Advances185 Current65,934.72
Volume149,364,804 Declines168 High66,171.78
Value8,502,731,520.00 Unchanged11 Low65,490.26
Trades134,776 Total364 Change299.12

Thursday, October 22 2020 KMI-30

StateSuspended Advances107 Current65,635.60
Volume217,915,160 Declines245 High66,778.51
Value9,217,498,873.00 Unchanged22 Low65,512.40
Trades154,612 Total374 Change-794.61

Wednesday, October 21 2020 KMI-30

StateSuspended Advances244 Current66,430.21
Volume222,594,578 Declines130 High66,620.28
Value10,159,336,866.00 Unchanged18 Low65,727.69
Trades189,271 Total392 Change702.52

Tuesday, October 20 2020 KMI-30

StateSuspended Advances255 Current65,727.69
Volume229,930,633 Declines104 High65,889.55
Value8,466,138,244.00 Unchanged16 Low64,315.00
Trades155,626 Total375 Change1,412.69

Monday, October 19 2020 KMI-30

StateSuspended Advances204 Current64,315.00
Volume104,976,504 Declines130 High64,454.97
Value3,547,529,514.00 Unchanged20 Low63,511.42
Trades97,001 Total354 Change551.71
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)