stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 14 2022, at 18:15 PKST
Stock update: January 14 2022.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, January 13 2022 KMI-30

StateSuspended Advances138 Current74,011.83
Volume96,120,075.00 Declines202 High74,476.26
Value2,264,733,505.00 Unchanged22 Low73,936.38
Trades104,181 Total362 Change-199.98

Wednesday, January 12 2022 KMI-30

StateSuspended Advances176 Current74,211.81
Volume70,447,626.00 Declines179 High74,657.51
Value3,796,802,587.00 Unchanged32 Low73,972.77
Trades147,826 Total387 Change239.04

Tuesday, January 11 2022 KMI-30

StateSuspended Advances185 Current73,972.77
Volume38,463,264.00 Declines162 High74,720.88
Value2,814,070,454.00 Unchanged21 Low73,696.07
Trades128,989 Total368 Change-454.14

Monday, January 10 2022 KMI-30

StateSuspended Advances249 Current74,426.91
Volume59,285,557.00 Declines115 High74,705.20
Value3,951,372,122.00 Unchanged27 Low73,650.30
Trades135,013 Total391 Change561.47

Friday, January 07 2022 KMI-30

StateSuspended Advances213 Current73,865.44
Volume37,469,120.00 Declines124 High73,905.99
Value2,937,225,297.00 Unchanged22 Low73,029.52
Trades97,396 Total359 Change719.23

Thursday, January 06 2022 KMI-30

StateSuspended Advances90 Current73,146.21
Volume41,096,601.00 Declines263 High73,730.85
Value3,174,825,159.00 Unchanged17 Low72,983.76
Trades125,820 Total370 Change-406.64

Wednesday, January 05 2022 KMI-30

StateSuspended Advances176 Current73,552.85
Volume55,353,806.00 Declines170 High73,605.58
Value3,554,581,165.00 Unchanged23 Low73,162.81
Trades138,519 Total369 Change55.62

Tuesday, January 04 2022 KMI-30

StateSuspended Advances267 Current73,497.23
Volume69,374,879.00 Declines89 High73,497.23
Value4,349,415,808.00 Unchanged24 Low72,399.23
Trades153,991 Total380 Change1,098.00

Monday, January 03 2022 KMI-30

StateSuspended Advances217 Current72,399.23
Volume39,176,019.00 Declines143 High72,469.92
Value2,227,315,648.00 Unchanged15 Low71,572.33
Trades93,487 Total375 Change712.17

Friday, December 31 2021 KMI-30

StateSuspended Advances220 Current71,687.06
Volume81,153,605.00 Declines137 High72,035.18
Value3,961,952,182.00 Unchanged17 Low71,059.63
Trades114,922 Total374 Change355.43

Thursday, December 30 2021 KMI-30

StateSuspended Advances200 Current71,331.63
Volume50,398,183.00 Declines153 High71,736.17
Value3,468,963,543.00 Unchanged24 Low71,162.66
Trades107,058 Total377 Change149.51

Wednesday, December 29 2021 KMI-30

StateSuspended Advances199 Current71,182.12
Volume84,464,086.00 Declines147 High71,218.49
Value3,479,853,558.00 Unchanged24 Low70,596.40
Trades105,651 Total370 Change419.82

Tuesday, December 28 2021 KMI-30

StateSuspended Advances163 Current70,762.30
Volume25,608,522.00 Declines168 High70,983.51
Value1,552,268,854.00 Unchanged25 Low70,614.63
Trades0 Total356 Change147.67

Monday, December 27 2021 KMI-30

StateSuspended Advances122 Current70,614.63
Volume28,320,670.00 Declines201 High71,142.28
Value1,706,355,170.00 Unchanged34 Low70,986.79
Trades61,134 Total357 Change-372.16

Friday, December 24 2021 KMI-30

StateSuspended Advances143 Current70,986.79
Volume29,067,089.00 Declines196 High71,550.30
Value1,481,097,553.00 Unchanged24 Low70,777.93
Trades99,122 Total363 Change-274.52

Thursday, December 23 2021 KMI-30

StateSuspended Advances198 Current71,261.31
Volume39,520,301.00 Declines144 High71,745.27
Value2,083,038,760.00 Unchanged23 Low71,141.43
Trades99,816 Total365 Change39.84

Wednesday, December 22 2021 KMI-30

StateSuspended Advances159 Current71,221.47
Volume35,857,787.00 Declines165 High71,455.02
Value2,223,148,133.00 Unchanged15 Low70,997.41
Trades0 Total339 Change-51.70

Tuesday, December 21 2021 KMI-30

StateSuspended Advances149 Current71,273.17
Volume53,320,840.00 Declines174 High72,344.70
Value2,730,630,241.00 Unchanged32 Low71,189.26
Trades109,876 Total355 Change-620.55

Monday, December 20 2021 KMI-30

StateSuspended Advances251 Current71,893.72
Volume54,978,215.00 Declines83 High72,079.53
Value3,022,432,058.00 Unchanged20 Low70,830.72
Trades111,367 Total354 Change735.24

Friday, December 17 2021 KMI-30

StateSuspended Advances184 Current71,158.48
Volume39,074,504.00 Declines136 High71,397.63
Value3,001,097,331.00 Unchanged16 Low70,342.21
Trades98,685 Total336 Change386.01

Thursday, December 16 2021 KMI-30

StateSuspended Advances91 Current70,772.47
Volume52,403,396.00 Declines254 High71,900.98
Value3,890,002,407.00 Unchanged11 Low70,545.45
Trades129,248 Total356 Change-1,128.51

Wednesday, December 15 2021 KMI-30

StateSuspended Advances304 Current71,900.98
Volume78,027,636.00 Declines69 High72,177.62
Value5,847,902,826.00 Unchanged9 Low69,490.14
Trades137,959 Total382 Change2,410.84

Tuesday, December 14 2021 KMI-30

StateSuspended Advances245 Current69,490.14
Volume39,619,960.00 Declines76 High69,569.26
Value2,796,253,750.00 Unchanged19 Low68,487.85
Trades93,739 Total340 Change582.77

Monday, December 13 2021 KMI-30

StateSuspended Advances69 Current68,907.37
Volume21,094,973.00 Declines256 High69,916.41
Value1,751,035,068.00 Unchanged17 Low68,801.55
Trades68,901 Total342 Change-882.57

Friday, December 10 2021 KMI-30

StateSuspended Advances123 Current69,789.94
Volume33,051,944.00 Declines183 High70,177.24
Value2,550,934,778.00 Unchanged18 Low69,043.21
Trades0 Total324 Change-289.80

Thursday, December 09 2021 KMI-30

StateSuspended Advances79 Current70,079.74
Volume44,130,473.00 Declines244 High70,915.49
Value3,661,635,125.00 Unchanged24 Low69,668.08
Trades105,609 Total347 Change-516.00

Wednesday, December 08 2021 KMI-30

StateSuspended Advances134 Current70,595.74
Volume35,587,530.00 Declines196 High71,055.96
Value2,639,911,063.00 Unchanged20 Low70,123.64
Trades0 Total350 Change-135.20

Tuesday, December 07 2021 KMI-30

StateSuspended Advances248 Current70,730.94
Volume46,269,035.00 Declines85 High71,333.58
Value3,589,141,578.00 Unchanged19 Low69,609.67
Trades108,086 Total352 Change1,121.27

Monday, December 06 2021 KMI-30

StateSuspended Advances127 Current69,609.67
Volume31,264,641.00 Declines184 High69,891.81
Value2,321,886,404.00 Unchanged19 Low68,647.91
Trades90,039 Total330 Change371.61

Friday, December 03 2021 KMI-30

StateSuspended Advances117 Current69,238.06
Volume59,756,726.00 Declines212 High70,157.19
Value4,685,914,280.00 Unchanged11 Low68,335.92
Trades119,056 Total340 Change-311.70

Thursday, December 02 2021 KMI-30

StateSuspended Advances17 Current69,549.76
Volume92,879,532.00 Declines336 High73,745.31
Value7,928,208,572.00 Unchanged13 Low69,347.35
Trades131,760 Total366 Change-4,195.55

Wednesday, December 01 2021 KMI-30

StateSuspended Advances211 Current73,745.31
Volume42,550,275.00 Declines110 High73,928.88
Value4,198,801,978.00 Unchanged21 Low73,210.74
Trades94,909 Total342 Change534.57

Monday, November 29 2021 KMI-30

StateSuspended Advances264 Current73,285.67
Volume44,962,674.00 Declines85 High73,439.32
Value4,050,454,573.00 Unchanged21 Low70,662.56
Trades124,748 Total370 Change2,257.06

Friday, November 26 2021 KMI-30

StateSuspended Advances178 Current71,028.61
Volume42,383,857.00 Declines156 High71,568.20
Value3,988,334,163.00 Unchanged19 Low70,216.11
Trades113,202 Total353 Change360.40

Thursday, November 25 2021 KMI-30

StateSuspended Advances129 Current70,668.21
Volume39,597,131.00 Declines190 High71,734.41
Value3,554,696,410.00 Unchanged22 Low70,226.23
Trades90,253 Total341 Change-688.96

Wednesday, November 24 2021 KMI-30

StateSuspended Advances80 Current71,357.17
Volume50,569,684.00 Declines247 High72,567.57
Value4,867,306,484.00 Unchanged20 Low71,107.31
Trades134,244 Total347 Change-1,066.52

Tuesday, November 23 2021 KMI-30

StateSuspended Advances53 Current72,423.69
Volume38,873,050.00 Declines300 High74,457.82
Value3,279,287,599.00 Unchanged13 Low72,291.68
Trades118,711 Total366 Change-1,644.13

Monday, November 22 2021 KMI-30

StateSuspended Advances77 Current74,067.82
Volume33,156,517.00 Declines271 High75,573.85
Value2,913,734,350.00 Unchanged12 Low73,987.06
Trades109,279 Total360 Change-1,409.15

Friday, November 19 2021 KMI-30

StateSuspended Advances224 Current75,476.97
Volume55,778,510.00 Declines127 High75,765.45
Value4,610,833,862.00 Unchanged19 Low74,697.32
Trades110,905 Total370 Change721.81

Thursday, November 18 2021 KMI-30

StateSuspended Advances157 Current74,755.16
Volume40,797,735.00 Declines181 High75,051.88
Value3,347,811,942.00 Unchanged26 Low73,855.13
Trades97,649 Total364 Change100.89

Wednesday, November 17 2021 KMI-30

StateSuspended Advances92 Current74,654.27
Volume28,538,672.00 Declines255 High75,559.05
Value2,746,249,068.00 Unchanged21 Low74,321.92
Trades99,439 Total368 Change-744.29

Tuesday, November 16 2021 KMI-30

StateSuspended Advances240 Current75,398.56
Volume46,365,368.00 Declines105 High75,478.42
Value4,112,776,969.00 Unchanged24 Low73,769.31
Trades116,727 Total369 Change1,629.25

Monday, November 15 2021 KMI-30

StateSuspended Advances129 Current73,769.31
Volume24,078,676.00 Declines216 High74,118.22
Value1,721,387,828.00 Unchanged31 Low73,390.77
Trades73,079 Total376 Change-53.36

Friday, November 12 2021 KMI-30

StateSuspended Advances99 Current73,822.67
Volume39,793,606.00 Declines252 High75,057.05
Value3,017,298,678.00 Unchanged18 Low73,693.13
Trades88,330 Total369 Change-1,177.63

Thursday, November 11 2021 KMI-30

StateSuspended Advances106 Current75,000.30
Volume33,161,894.00 Declines249 High75,885.33
Value2,705,792,715.00 Unchanged27 Low74,942.26
Trades109,631 Total382 Change-470.66

Wednesday, November 10 2021 KMI-30

StateSuspended Advances193 Current75,470.96
Volume36,548,607.00 Declines147 High75,627.43
Value2,979,883,052.00 Unchanged24 Low74,870.55
Trades117,298 Total364 Change600.41

Tuesday, November 09 2021 KMI-30

StateSuspended Advances53 Current74,870.55
Volume52,189,752.00 Declines299 High76,385.86
Value4,880,498,022.00 Unchanged17 Low74,662.64
Trades155,291 Total369 Change-1,365.45

Monday, November 08 2021 KMI-30

StateSuspended Advances131 Current76,236.00
Volume43,790,493.00 Declines233 High76,928.76
Value5,016,811,815.00 Unchanged16 Low76,072.95
Trades136,047 Total380 Change-341.44

Friday, November 05 2021 KMI-30

StateSuspended Advances185 Current76,577.44
Volume70,285,234.00 Declines181 High77,411.89
Value5,679,636,852.00 Unchanged23 Low76,475.44
Trades167,750 Total389 Change58.32

Thursday, November 04 2021 KMI-30

StateSuspended Advances238 Current76,519.12
Volume65,688,655.00 Declines131 High76,589.22
Value5,525,462,843.00 Unchanged21 Low75,845.25
Trades166,956 Total390 Change404.40

Wednesday, November 03 2021 KMI-30

StateSuspended Advances184 Current76,114.72
Volume57,542,765.00 Declines173 High76,732.86
Value5,883,258,673.00 Unchanged21 Low75,882.01
Trades136,455 Total378 Change-327.75

Tuesday, November 02 2021 KMI-30

StateSuspended Advances174 Current76,442.47
Volume63,956,236.00 Declines171 High76,898.93
Value5,442,876,601.00 Unchanged16 Low76,242.82
Trades0 Total361 Change199.65

Monday, November 01 2021 KMI-30

StateSuspended Advances271 Current76,242.82
Volume91,003,290.00 Declines87 High76,815.16
Value5,839,536,629.00 Unchanged14 Low74,486.07
Trades0 Total372 Change1,756.75

Friday, October 29 2021 KMI-30

StateSuspended Advances198 Current74,563.66
Volume54,706,595.00 Declines147 High74,746.87
Value4,098,559,754.00 Unchanged15 Low73,625.24
Trades105,869 Total360 Change461.92

Thursday, October 28 2021 KMI-30

StateSuspended Advances167 Current74,182.92
Volume41,167,990.00 Declines166 High74,602.88
Value3,064,014,742.00 Unchanged13 Low73,987.71
Trades88,946 Total346 Change251.60

Wednesday, October 27 2021 KMI-30

StateSuspended Advances234 Current72,821.70
Volume25,546,950.00 Declines65 High73,256.87
Value1,866,532,220.00 Unchanged13 Low72,699.27
Trades0 Total312 Change0.00

Tuesday, October 26 2021 KMI-30

StateSuspended Advances134 Current72,930.30
Volume25,552,750.00 Declines179 High73,256.86
Value1,867,203,546.00 Unchanged15 Low72,699.26
Trades70,210 Total328 Change-109.18

Monday, October 25 2021 KMI-30

StateSuspended Advances156 Current73,063.74
Volume14,803,714.00 Declines148 High73,609.94
Value1,218,096,966.00 Unchanged15 Low72,902.98
Trades0 Total319 Change-334.10

Thursday, October 21 2021 KMI-30

StateSuspended Advances161 Current74,126.14
Volume78,410,997.00 Declines191 High74,585.61
Value5,467,396,813.00 Unchanged16 Low73,437.01
Trades122,638 Total368 Change689.13

Wednesday, October 20 2021 KMI-30

StateSuspended Advances279 Current73,437.01
Volume55,531,280.00 Declines87 High73,601.39
Value4,112,170,830.00 Unchanged10 Low71,853.92
Trades117,421 Total376 Change1,583.09
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)