stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 21 2019, at 08:00 PKST
Stock update: October 18 2019.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, October 18 2019 KMI-30

StateSuspended Advances132 Current54,589.47
Volume57,722,320 Declines182 High54,921.71
Value3,056,740,892.00 Unchanged24 Low53,964.38
Trades48,332 Total338 Change389.40

Thursday, October 17 2019 KMI-30

StateSuspended Advances0 Current54,200.07
Volume83,778,712 Declines0 High54,974.73
Value0.00 Unchanged0 Low54,091.54
Trades0 Total0 Change-657.48

Wednesday, October 16 2019 KMI-30

StateSuspended Advances214 Current54,857.55
Volume53,228,740 Declines115 High55,310.55
Value2,491,828,283.00 Unchanged23 Low54,609.55
Trades57,509 Total352 Change248.00

Tuesday, October 15 2019 KMI-30

StateSuspended Advances165 Current54,609.55
Volume71,484,240 Declines149 High55,072.90
Value3,224,984,770.00 Unchanged26 Low54,404.95
Trades55,623 Total340 Change-323.78

Monday, October 14 2019 KMI-30

StateSuspended Advances120 Current54,933.33
Volume53,682,380 Declines208 High55,783.49
Value2,753,804,183.00 Unchanged25 Low54,793.26
Trades53,557 Total353 Change-393.53

Friday, October 11 2019 KMI-30

StateSuspended Advances210 Current55,326.86
Volume108,288,040 Declines141 High55,717.76
Value6,099,957,992.00 Unchanged17 Low54,473.58
Trades85,497 Total368 Change853.28

Thursday, October 10 2019 KMI-30

StateSuspended Advances222 Current54,473.58
Volume116,961,350 Declines127 High54,499.19
Value4,359,235,954.00 Unchanged21 Low53,487.97
Trades80,260 Total370 Change985.61

Wednesday, October 09 2019 KMI-30

StateSuspended Advances210 Current53,487.97
Volume94,969,260 Declines132 High53,683.73
Value3,462,120,453.00 Unchanged24 Low53,125.31
Trades76,670 Total366 Change18.37

Tuesday, October 08 2019 KMI-30

StateSuspended Advances137 Current53,469.60
Volume88,587,130 Declines216 High54,233.29
Value4,810,894,552.00 Unchanged14 Low53,364.00
Trades89,466 Total367 Change-390.35

Monday, October 07 2019 KMI-30

StateSuspended Advances307 Current53,859.95
Volume121,255,410 Declines89 High54,418.90
Value5,454,473,477.00 Unchanged19 Low52,627.58
Trades103,415 Total415 Change1,054.32

Friday, October 04 2019 KMI-30

StateSuspended Advances239 Current52,805.63
Volume80,255,290 Declines115 High52,838.51
Value4,483,444,662.00 Unchanged20 Low52,160.25
Trades79,970 Total374 Change550.79

Thursday, October 03 2019 KMI-30

StateSuspended Advances271 Current52,254.84
Volume123,834,130 Declines79 High52,480.59
Value4,613,682,274.00 Unchanged11 Low51,268.89
Trades93,825 Total361 Change746.30

Wednesday, October 02 2019 KMI-30

StateSuspended Advances190 Current51,508.54
Volume72,777,570 Declines126 High51,699.00
Value2,877,723,797.00 Unchanged19 Low51,184.17
Trades61,492 Total335 Change-37.21

Tuesday, October 01 2019 KMI-30

StateSuspended Advances203 Current51,545.75
Volume79,819,810 Declines129 High51,664.80
Value2,798,003,513.00 Unchanged11 Low50,933.96
Trades59,230 Total343 Change394.93

Monday, September 30 2019 KMI-30

StateSuspended Advances159 Current51,150.82
Volume102,802,740 Declines148 High51,693.96
Value2,462,331,161.00 Unchanged27 Low50,856.93
Trades44,465 Total334 Change110.11

Friday, September 27 2019 KMI-30

StateSuspended Advances200 Current51,040.71
Volume65,979,030 Declines80 High51,113.88
Value2,406,865,654.00 Unchanged20 Low49,744.53
Trades44,843 Total300 Change1,133.84

Thursday, September 26 2019 KMI-30

StateSuspended Advances128 Current49,906.87
Volume65,137,060 Declines154 High50,231.91
Value1,965,058,460.00 Unchanged31 Low49,614.13
Trades39,957 Total313 Change-214.40

Wednesday, September 25 2019 KMI-30

StateSuspended Advances0 Current50,121.27
Volume38,945,440 Declines0 High50,588.12
Value0.00 Unchanged0 Low49,930.80
Trades0 Total0 Change-309.64

Tuesday, September 24 2019 KMI-30

StateSuspended Advances151 Current50,430.91
Volume48,282,930 Declines122 High50,522.59
Value2,177,451,899.00 Unchanged22 Low49,478.42
Trades43,029 Total295 Change230.67

Monday, September 23 2019 KMI-30

StateSuspended Advances102 Current50,200.24
Volume39,214,490 Declines177 High51,082.29
Value1,893,877,446.00 Unchanged29 Low50,110.01
Trades42,295 Total308 Change-808.65

Friday, September 20 2019 KMI-30

StateSuspended Advances125 Current51,008.89
Volume76,081,460 Declines170 High51,484.20
Value3,460,638,259.00 Unchanged21 Low50,895.29
Trades59,394 Total316 Change-105.22

Thursday, September 19 2019 KMI-30

StateSuspended Advances0 Current51,114.11
Volume77,414,016 Declines0 High51,224.67
Value0.00 Unchanged0 Low49,693.43
Trades0 Total0 Change1,307.24

Wednesday, September 18 2019 KMI-30

StateSuspended Advances99 Current49,806.87
Volume56,272,760 Declines195 High50,722.05
Value2,711,181,607.00 Unchanged28 Low49,769.29
Trades47,116 Total322 Change-915.18

Tuesday, September 17 2019 KMI-30

StateSuspended Advances151 Current50,722.05
Volume71,335,780 Declines144 High51,092.87
Value3,495,945,255.00 Unchanged19 Low50,375.23
Trades55,043 Total314 Change2.05

Monday, September 16 2019 KMI-30

StateSuspended Advances154 Current50,720.00
Volume53,673,020 Declines134 High50,790.62
Value3,440,545,710.00 Unchanged18 Low49,716.77
Trades47,651 Total306 Change1,003.23

Friday, September 13 2019 KMI-30

StateSuspended Advances134 Current49,716.77
Volume52,807,900 Declines142 High49,787.49
Value3,157,810,074.00 Unchanged29 Low49,102.05
Trades47,650 Total305 Change254.51

Thursday, September 12 2019 KMI-30

StateSuspended Advances209 Current49,462.26
Volume84,376,400 Declines80 High50,116.46
Value4,553,650,778.00 Unchanged21 Low48,443.04
Trades63,634 Total310 Change1,019.22

Wednesday, September 11 2019 KMI-30

StateSuspended Advances125 Current48,443.04
Volume53,012,150 Declines159 High48,915.86
Value3,097,034,887.00 Unchanged21 Low47,795.40
Trades44,014 Total305 Change647.64

Friday, September 06 2019 KMI-30

StateSuspended Advances139 Current47,795.40
Volume26,063,400 Declines98 High48,015.33
Value1,571,463,521.00 Unchanged24 Low46,985.93
Trades22,223 Total261 Change268.13

Thursday, September 05 2019 KMI-30

StateSuspended Advances109 Current47,527.27
Volume76,546,350 Declines167 High48,801.97
Value3,529,014,999.00 Unchanged19 Low47,342.14
Trades59,477 Total295 Change-187.07

Wednesday, September 04 2019 KMI-30

StateSuspended Advances196 Current47,714.34
Volume59,919,320 Declines78 High48,009.01
Value2,671,694,939.00 Unchanged23 Low45,856.86
Trades49,734 Total297 Change1,372.51

Tuesday, September 03 2019 KMI-30

StateSuspended Advances87 Current46,341.83
Volume29,626,190 Declines192 High47,164.91
Value1,607,787,212.00 Unchanged23 Low46,106.94
Trades32,111 Total302 Change-395.13

Monday, September 02 2019 KMI-30

StateSuspended Advances187 Current46,736.96
Volume30,763,740 Declines84 High47,175.76
Value1,660,593,549.00 Unchanged19 Low46,053.32
Trades34,356 Total290 Change510.66

Friday, August 30 2019 KMI-30

StateSuspended Advances76 Current46,226.30
Volume49,035,500 Declines198 High47,414.59
Value2,140,685,482.00 Unchanged15 Low46,015.16
Trades39,557 Total289 Change-977.18

Thursday, August 29 2019 KMI-30

StateSuspended Advances76 Current47,203.48
Volume58,280,540 Declines209 High48,571.75
Value2,718,596,392.00 Unchanged14 Low47,119.01
Trades46,750 Total299 Change-1,138.44

Wednesday, August 28 2019 KMI-30

StateSuspended Advances125 Current48,341.92
Volume65,273,650 Declines163 High49,253.59
Value3,173,445,416.00 Unchanged23 Low48,128.27
Trades56,512 Total311 Change172.34

Tuesday, August 27 2019 KMI-30

StateSuspended Advances149 Current48,169.58
Volume60,481,620 Declines137 High48,290.20
Value3,363,048,909.00 Unchanged20 Low46,975.65
Trades54,852 Total306 Change238.54

Monday, August 26 2019 KMI-30

StateSuspended Advances51 Current47,931.04
Volume59,676,520 Declines231 High49,876.08
Value2,213,379,044.00 Unchanged12 Low47,781.27
Trades45,877 Total294 Change-1,945.04

Friday, August 23 2019 KMI-30

StateSuspended Advances123 Current49,876.08
Volume91,918,390 Declines177 High51,059.84
Value4,358,936,752.00 Unchanged15 Low49,569.82
Trades79,171 Total315 Change-849.18

Thursday, August 22 2019 KMI-30

StateSuspended Advances284 Current50,725.26
Volume99,669,080 Declines45 High50,793.26
Value4,813,641,390.00 Unchanged16 Low48,844.84
Trades76,699 Total345 Change1,880.42

Tuesday, August 20 2019 KMI-30

StateSuspended Advances229 Current47,695.29
Volume62,398,620 Declines95 High47,970.23
Value3,474,579,321.00 Unchanged20 Low46,378.27
Trades56,895 Total344 Change1,317.02

Monday, August 19 2019 KMI-30

StateSuspended Advances235 Current46,378.27
Volume44,260,230 Declines62 High46,496.35
Value2,478,066,160.00 Unchanged21 Low44,700.64
Trades42,563 Total318 Change1,448.83

Friday, August 16 2019 KMI-30

StateSuspended Advances73 Current44,929.44
Volume36,170,830 Declines194 High46,356.43
Value2,453,327,446.00 Unchanged16 Low44,776.78
Trades29,533 Total283 Change-1,426.99

Friday, August 09 2019 KMI-30

StateSuspended Advances144 Current46,356.43
Volume33,918,330 Declines134 High47,594.36
Value1,759,281,864.00 Unchanged17 Low46,179.79
Trades33,066 Total295 Change-682.58

Thursday, August 08 2019 KMI-30

StateSuspended Advances64 Current47,039.01
Volume53,491,090 Declines204 High48,005.38
Value2,792,275,224.00 Unchanged24 Low46,466.74
Trades44,915 Total292 Change-966.37

Wednesday, August 07 2019 KMI-30

StateSuspended Advances62 Current48,005.38
Volume31,389,600 Declines203 High49,350.56
Value1,561,220,136.00 Unchanged19 Low47,867.63
Trades33,138 Total284 Change-1,345.18

Tuesday, August 06 2019 KMI-30

StateSuspended Advances98 Current49,350.56
Volume24,498,440 Declines172 High49,946.57
Value1,451,598,921.00 Unchanged17 Low49,270.12
Trades25,774 Total287 Change-131.87

Monday, August 05 2019 KMI-30

StateSuspended Advances57 Current49,482.43
Volume24,590,460 Declines202 High50,276.40
Value1,083,794,027.00 Unchanged21 Low49,056.98
Trades27,819 Total280 Change-793.97

Friday, August 02 2019 KMI-30

StateSuspended Advances126 Current50,276.40
Volume24,686,950 Declines144 High50,514.36
Value1,313,536,191.00 Unchanged17 Low49,923.54
Trades25,965 Total287 Change-237.96

Thursday, August 01 2019 KMI-30

StateSuspended Advances115 Current50,514.36
Volume33,370,600 Declines174 High50,928.72
Value1,198,554,391.00 Unchanged26 Low50,261.16
Trades33,635 Total315 Change-55.00

Wednesday, July 31 2019 KMI-30

StateSuspended Advances178 Current50,569.36
Volume33,505,280 Declines112 High50,653.19
Value1,470,630,292.00 Unchanged20 Low49,745.14
Trades31,830 Total310 Change771.34

Tuesday, July 30 2019 KMI-30

StateSuspended Advances136 Current49,798.02
Volume25,211,240 Declines121 High50,178.32
Value1,398,607,394.00 Unchanged21 Low49,460.00
Trades26,397 Total278 Change5.44

Monday, July 29 2019 KMI-30

StateSuspended Advances62 Current49,792.58
Volume22,822,100 Declines214 High50,417.25
Value941,151,574.00 Unchanged15 Low49,723.58
Trades19,500 Total291 Change-624.67

Friday, July 26 2019 KMI-30

StateSuspended Advances52 Current50,417.25
Volume25,610,420 Declines229 High51,006.19
Value992,898,424.00 Unchanged17 Low50,220.86
Trades27,289 Total298 Change-588.94

Thursday, July 25 2019 KMI-30

StateSuspended Advances114 Current51,006.19
Volume27,161,220 Declines161 High51,154.01
Value1,283,688,412.00 Unchanged29 Low50,398.25
Trades30,726 Total304 Change47.98

Wednesday, July 24 2019 KMI-30

StateSuspended Advances92 Current50,958.21
Volume38,894,620 Declines227 High51,659.02
Value1,690,500,121.00 Unchanged17 Low50,793.81
Trades33,688 Total336 Change-645.53

Tuesday, July 23 2019 KMI-30

StateSuspended Advances162 Current51,603.74
Volume44,838,490 Declines110 High51,727.91
Value1,933,086,939.00 Unchanged31 Low51,121.56
Trades37,372 Total303 Change298.71

Monday, July 22 2019 KMI-30

StateSuspended Advances149 Current51,305.03
Volume23,103,310 Declines124 High51,525.56
Value1,161,840,139.00 Unchanged27 Low50,778.58
Trades24,876 Total300 Change300.51

Friday, July 19 2019 KMI-30

StateSuspended Advances130 Current51,004.52
Volume68,657,400 Declines130 High51,103.86
Value0.00 Unchanged34 Low49,774.51
Trades0 Total294 Change600.81

Thursday, July 18 2019 KMI-30

StateSuspended Advances31 Current50,403.71
Volume35,826,720 Declines250 High51,774.28
Value1,653,468,322.00 Unchanged18 Low50,241.68
Trades31,506 Total299 Change-1,308.42
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)