stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 18 2018, at 16:00 PKST
Stock update: June 14 2018.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, June 18 2018 KMI-30

StateSuspended Advances177 Current74,059.66
Volume24,651,240 Declines119 High74,200.69
Value3,088,136,169.00 Unchanged17 Low73,539.02
Trades37,080 Total313 Change450.26

Friday, June 15 2018 KMI-30

StateSuspended Advances177 Current74,059.66
Volume24,651,240 Declines119 High74,200.69
Value3,088,136,169.00 Unchanged17 Low73,539.02
Trades37,080 Total313 Change450.26

Thursday, June 14 2018 KMI-30

StateSuspended Advances177 Current74,059.66
Volume24,651,240 Declines119 High74,200.69
Value3,088,136,169.00 Unchanged17 Low73,539.02
Trades37,080 Total313 Change450.26

Wednesday, June 13 2018 KMI-30

StateSuspended Advances181 Current73,609.40
Volume32,373,130 Declines119 High73,849.74
Value2,671,962,161.00 Unchanged21 Low72,940.70
Trades58,531 Total321 Change388.17

Wednesday, June 13 2018 KMI-30

StateSuspended Advances181 Current73,609.40
Volume32,373,130 Declines119 High73,849.74
Value2,671,962,161.00 Unchanged21 Low72,940.70
Trades42,354 Total321 Change388.17

Tuesday, June 12 2018 KMI-30

StateSuspended Advances48 Current73,221.23
Volume47,276,830 Declines257 High74,365.84
Value3,178,501,144.00 Unchanged19 Low73,003.78
Trades59,293 Total324 Change-1,144.61

Tuesday, June 12 2018 KMI-30

StateSuspended Advances48 Current73,221.23
Volume47,281,980 Declines257 High74,365.84
Value3,179,040,074.00 Unchanged19 Low73,003.78
Trades45,510 Total324 Change-1,144.61

Monday, June 11 2018 KMI-30

StateSuspended Advances105 Current74,365.84
Volume44,269,270 Declines209 High75,096.87
Value3,610,247,488.00 Unchanged21 Low74,203.92
Trades66,892 Total335 Change-129.56

Monday, June 11 2018 KMI-30

StateSuspended Advances105 Current74,365.84
Volume44,269,270 Declines209 High75,096.87
Value3,610,247,488.00 Unchanged21 Low74,203.92
Trades51,443 Total335 Change-129.56

Friday, June 08 2018 KMI-30

StateSuspended Advances112 Current74,495.40
Volume56,838,260 Declines210 High75,021.60
Value4,130,691,197.00 Unchanged29 Low74,387.68
Trades61,513 Total351 Change-204.22

Thursday, June 07 2018 KMI-30

StateSuspended Advances112 Current74,495.40
Volume56,838,260 Declines210 High75,021.60
Value4,130,691,197.00 Unchanged29 Low74,387.68
Trades79,806 Total351 Change-204.22

Thursday, June 07 2018 KMI-30

StateSuspended Advances112 Current74,495.40
Volume56,838,260 Declines210 High75,021.60
Value4,130,691,197.00 Unchanged29 Low74,387.68
Trades61,513 Total351 Change-204.22

Wednesday, June 06 2018 KMI-30

StateSuspended Advances154 Current74,699.62
Volume41,360,750 Declines163 High74,900.33
Value3,689,010,681.00 Unchanged26 Low74,466.11
Trades79,520 Total343 Change155.94

Wednesday, June 06 2018 KMI-30

StateSuspended Advances154 Current74,699.62
Volume41,360,750 Declines163 High74,900.33
Value3,689,010,681.00 Unchanged26 Low74,466.11
Trades60,953 Total343 Change155.94

Tuesday, June 05 2018 KMI-30

StateSuspended Advances180 Current74,543.68
Volume75,426,200 Declines127 High74,708.44
Value6,666,969,490.00 Unchanged29 Low73,804.03
Trades70,220 Total336 Change731.12

Tuesday, June 05 2018 KMI-30

StateSuspended Advances180 Current74,543.68
Volume75,426,200 Declines127 High74,708.44
Value6,666,969,490.00 Unchanged29 Low73,804.03
Trades54,220 Total336 Change731.12

Monday, June 04 2018 KMI-30

StateSuspended Advances170 Current73,812.56
Volume42,054,890 Declines165 High73,891.36
Value4,054,904,693.00 Unchanged16 Low72,907.68
Trades44,374 Total351 Change761.78

Monday, June 04 2018 KMI-30

StateSuspended Advances170 Current73,812.56
Volume42,054,890 Declines165 High73,891.36
Value4,054,904,693.00 Unchanged16 Low72,907.68
Trades58,136 Total351 Change761.78

Friday, June 01 2018 KMI-30

StateSuspended Advances138 Current73,050.78
Volume12,472,440 Declines150 High73,171.30
Value1,311,428,529.00 Unchanged19 Low72,841.48
Trades24,767 Total307 Change68.70

Thursday, May 31 2018 KMI-30

StateSuspended Advances176 Current72,982.08
Volume38,843,390 Declines141 High73,202.62
Value3,781,672,392.00 Unchanged23 Low72,386.57
Trades52,114 Total340 Change546.17

Thursday, May 31 2018 KMI-30

StateSuspended Advances176 Current72,982.08
Volume38,843,390 Declines141 High73,202.62
Value3,781,672,392.00 Unchanged23 Low72,386.57
Trades67,838 Total340 Change546.17

Wednesday, May 30 2018 KMI-30

StateSuspended Advances155 Current72,435.91
Volume30,903,240 Declines222 High72,716.00
Value2,255,819,566.00 Unchanged25 Low71,927.99
Trades64,752 Total402 Change112.11

Wednesday, May 30 2018 KMI-30

StateSuspended Advances155 Current72,435.91
Volume30,903,240 Declines222 High72,716.00
Value2,255,819,566.00 Unchanged25 Low71,927.99
Trades48,828 Total402 Change112.11

Tuesday, May 29 2018 KMI-30

StateSuspended Advances211 Current72,323.80
Volume32,842,330 Declines127 High72,433.82
Value2,261,543,196.00 Unchanged24 Low71,437.49
Trades43,924 Total362 Change855.50

Monday, May 28 2018 KMI-30

StateSuspended Advances179 Current71,468.30
Volume45,985,650 Declines129 High72,287.71
Value3,406,512,883.00 Unchanged23 Low70,486.06
Trades54,256 Total331 Change-72.83

Friday, May 25 2018 KMI-30

StateSuspended Advances81 Current71,541.13
Volume35,440,750 Declines202 High72,321.79
Value1,852,497,411.00 Unchanged20 Low71,343.44
Trades35,884 Total303 Change-762.17

Thursday, May 24 2018 KMI-30

StateSuspended Advances112 Current72,303.30
Volume23,653,390 Declines184 High73,001.80
Value1,669,950,244.00 Unchanged29 Low72,132.84
Trades41,168 Total325 Change-455.89

Thursday, May 24 2018 KMI-30

StateSuspended Advances112 Current72,303.30
Volume23,653,390 Declines184 High73,001.80
Value1,669,950,244.00 Unchanged29 Low72,132.84
Trades60,755 Total325 Change-455.89

Wednesday, May 23 2018 KMI-30

StateSuspended Advances163 Current72,759.19
Volume33,544,960 Declines162 High73,424.65
Value2,503,291,112.00 Unchanged12 Low72,602.86
Trades65,275 Total337 Change-183.24

Wednesday, May 23 2018 KMI-30

StateSuspended Advances163 Current72,759.19
Volume33,544,960 Declines162 High73,424.65
Value2,503,291,112.00 Unchanged12 Low72,602.86
Trades43,935 Total337 Change-183.24

Tuesday, May 22 2018 KMI-30

StateSuspended Advances259 Current72,942.43
Volume52,560,260 Declines66 High73,008.93
Value3,751,032,296.00 Unchanged14 Low70,606.38
Trades49,503 Total339 Change2,336.05

Tuesday, May 22 2018 KMI-30

StateSuspended Advances259 Current72,942.43
Volume52,560,260 Declines66 High73,008.93
Value3,751,032,296.00 Unchanged14 Low70,606.38
Trades78,459 Total339 Change2,336.05

Monday, May 21 2018 KMI-30

StateSuspended Advances111 Current70,606.38
Volume27,647,090 Declines173 High71,379.51
Value1,635,445,648.00 Unchanged22 Low70,486.93
Trades51,782 Total306 Change-147.02

Monday, May 21 2018 KMI-30

StateSuspended Advances111 Current70,606.38
Volume27,647,090 Declines173 High71,379.51
Value1,635,445,648.00 Unchanged22 Low70,486.93
Trades31,968 Total306 Change-147.02

Friday, May 18 2018 KMI-30

StateSuspended Advances76 Current70,753.40
Volume36,995,620 Declines205 High71,605.56
Value2,467,477,923.00 Unchanged17 Low70,479.02
Trades28,741 Total298 Change-611.20

Friday, May 18 2018 KMI-30

StateSuspended Advances76 Current70,753.40
Volume36,995,620 Declines205 High71,605.56
Value2,467,477,923.00 Unchanged17 Low70,479.02
Trades38,618 Total298 Change-611.20

Thursday, May 17 2018 KMI-30

StateSuspended Advances71 Current71,364.60
Volume21,987,040 Declines209 High72,200.36
Value1,356,513,927.00 Unchanged18 Low71,309.45
Trades31,097 Total298 Change-806.37

Wednesday, May 16 2018 KMI-30

StateSuspended Advances131 Current72,170.97
Volume17,455,530 Declines174 High72,848.20
Value0.00 Unchanged27 Low72,051.88
Trades33,751 Total332 Change-343.68

Tuesday, May 15 2018 KMI-30

StateSuspended Advances170 Current72,514.65
Volume70,882,330 Declines152 High72,665.58
Value5,402,402,685.00 Unchanged25 Low71,015.38
Trades92,396 Total347 Change124.50

Monday, May 14 2018 KMI-30

StateSuspended Advances35 Current72,390.15
Volume61,679,060 Declines291 High74,668.22
Value4,442,438,594.00 Unchanged11 Low72,174.14
Trades75,716 Total337 Change-2,278.07

Friday, May 11 2018 KMI-30

StateSuspended Advances92 Current74,668.22
Volume57,463,400 Declines242 High75,647.77
Value3,766,762,816.00 Unchanged25 Low74,538.64
Trades57,081 Total359 Change-654.29

Friday, May 11 2018 KMI-30

StateSuspended Advances92 Current74,668.22
Volume57,462,900 Declines242 High75,647.77
Value3,766,759,676.00 Unchanged25 Low74,538.64
Trades72,582 Total359 Change-654.29

Thursday, May 10 2018 KMI-30

StateSuspended Advances187 Current75,322.51
Volume45,668,050 Declines166 High75,783.00
Value3,185,182,337.00 Unchanged13 Low74,807.62
Trades79,047 Total366 Change378.48

Wednesday, May 09 2018 KMI-30

StateSuspended Advances89 Current74,944.03
Volume46,932,500 Declines253 High75,971.97
Value4,453,902,647.00 Unchanged18 Low74,389.77
Trades82,172 Total360 Change-583.70

Tuesday, May 08 2018 KMI-30

StateSuspended Advances83 Current75,527.73
Volume41,673,190 Declines252 High75,981.08
Value3,088,486,713.00 Unchanged21 Low75,180.40
Trades75,545 Total356 Change-352.40

Monday, May 07 2018 KMI-30

StateSuspended Advances123 Current75,880.13
Volume26,965,860 Declines226 High76,570.86
Value2,785,514,894.00 Unchanged23 Low75,790.93
Trades63,980 Total372 Change-16.51

Friday, May 04 2018 KMI-30

StateSuspended Advances166 Current75,896.64
Volume20,979,430 Declines165 High76,235.19
Value1,659,028,390.00 Unchanged23 Low75,690.12
Trades52,021 Total354 Change-95.60

Friday, May 04 2018 KMI-30

StateSuspended Advances166 Current75,896.64
Volume20,979,430 Declines165 High76,235.19
Value1,659,028,390.00 Unchanged23 Low75,690.12
Trades63,405 Total354 Change-95.60

Thursday, May 03 2018 KMI-30

StateSuspended Advances85 Current75,992.24
Volume31,267,400 Declines271 High76,607.57
Value2,513,668,363.00 Unchanged17 Low75,478.85
Trades73,340 Total373 Change-563.66

Wednesday, May 02 2018 KMI-30

StateSuspended Advances132 Current76,555.90
Volume15,972,050 Declines223 High77,032.29
Value1,471,933,682.00 Unchanged22 Low76,481.82
Trades60,860 Total377 Change-471.98

Tuesday, May 01 2018 KMI-30

StateSuspended Advances137 Current77,027.88
Volume33,998,920 Declines219 High77,361.22
Value2,976,291,611.00 Unchanged16 Low76,656.01
Trades70,565 Total372 Change160.80

Monday, April 30 2018 KMI-30

StateSuspended Advances137 Current77,027.88
Volume33,998,920 Declines219 High77,361.22
Value2,976,291,611.00 Unchanged16 Low76,656.01
Trades88,829 Total372 Change160.80

Friday, April 27 2018 KMI-30

StateSuspended Advances178 Current76,867.08
Volume36,852,520 Declines163 High77,385.12
Value3,291,125,162.00 Unchanged17 Low76,795.87
Trades73,067 Total358 Change-282.66

Friday, April 27 2018 KMI-30

StateSuspended Advances178 Current76,867.08
Volume36,852,520 Declines163 High77,385.12
Value3,291,125,162.00 Unchanged17 Low76,795.87
Trades112,579 Total358 Change-282.66

Thursday, April 26 2018 KMI-30

StateSuspended Advances167 Current77,149.74
Volume31,837,250 Declines226 High77,728.10
Value2,310,442,257.00 Unchanged20 Low77,073.18
Trades92,012 Total413 Change-453.28

Wednesday, April 25 2018 KMI-30

StateSuspended Advances156 Current77,603.02
Volume63,771,540 Declines232 High78,028.54
Value4,180,738,927.00 Unchanged25 Low77,525.46
Trades107,276 Total413 Change-304.48

Tuesday, April 24 2018 KMI-30

StateSuspended Advances226 Current77,907.50
Volume51,951,280 Declines144 High78,062.15
Value4,605,082,235.00 Unchanged18 Low77,030.70
Trades102,078 Total388 Change876.80

Monday, April 23 2018 KMI-30

StateSuspended Advances174 Current77,030.70
Volume33,544,390 Declines158 High77,299.07
Value2,388,687,188.00 Unchanged17 Low76,662.96
Trades67,818 Total349 Change72.69

Friday, April 20 2018 KMI-30

StateSuspended Advances143 Current76,958.01
Volume35,695,020 Declines196 High77,589.35
Value3,425,387,397.00 Unchanged21 Low76,769.63
Trades66,791 Total360 Change-373.32

Friday, April 20 2018 KMI-30

StateSuspended Advances143 Current76,958.01
Volume35,695,020 Declines196 High77,589.35
Value3,425,387,397.00 Unchanged21 Low76,769.63
Trades53,536 Total360 Change-373.32
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)