stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 13 2019, at 18:00 PKST
Stock update: December 13 2019.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, December 13 2019 KMI-30

StateSuspended Advances215 Current65,149.89
Volume88,624,600 Declines133 High65,563.13
Value6,078,065,145.00 Unchanged20 Low64,211.99
Trades94,367 Total368 Change937.90

Thursday, December 12 2019 KMI-30

StateSuspended Advances119 Current64,211.99
Volume61,562,520 Declines219 High64,726.43
Value3,639,183,100.00 Unchanged16 Low63,564.59
Trades82,748 Total354 Change23.69

Wednesday, December 11 2019 KMI-30

StateSuspended Advances149 Current64,188.30
Volume94,148,590 Declines203 High64,930.42
Value4,483,932,225.00 Unchanged20 Low63,979.69
Trades96,771 Total372 Change-329.88

Tuesday, December 10 2019 KMI-30

StateSuspended Advances176 Current64,518.18
Volume81,583,240 Declines158 High64,583.37
Value3,738,245,835.00 Unchanged25 Low63,710.04
Trades91,334 Total359 Change513.14

Monday, December 09 2019 KMI-30

StateSuspended Advances136 Current64,005.04
Volume131,006,300 Declines217 High64,907.10
Value5,795,420,403.00 Unchanged18 Low63,835.30
Trades105,749 Total371 Change-205.45

Friday, December 06 2019 KMI-30

StateSuspended Advances0 Current64,210.49
Volume133,446,272 Declines0 High64,716.60
Value0.00 Unchanged0 Low63,877.18
Trades0 Total0 Change239.15

Thursday, December 05 2019 KMI-30

StateSuspended Advances215 Current63,971.34
Volume174,016,940 Declines155 High64,258.10
Value8,730,405,510.00 Unchanged20 Low63,277.22
Trades133,804 Total390 Change694.12

Wednesday, December 04 2019 KMI-30

StateSuspended Advances274 Current63,277.22
Volume119,607,400 Declines94 High63,354.56
Value6,736,427,639.00 Unchanged20 Low62,307.57
Trades113,192 Total388 Change679.13

Tuesday, December 03 2019 KMI-30

StateSuspended Advances0 Current62,598.09
Volume152,999,008 Declines0 High63,681.92
Value0.00 Unchanged0 Low62,435.83
Trades0 Total0 Change-629.16

Monday, December 02 2019 KMI-30

StateSuspended Advances284 Current63,227.25
Volume148,115,290 Declines91 High63,300.50
Value7,045,426,325.00 Unchanged17 Low62,270.51
Trades134,681 Total392 Change513.30

Friday, November 29 2019 KMI-30

StateSuspended Advances282 Current62,713.95
Volume118,413,680 Declines87 High63,127.64
Value6,271,409,174.00 Unchanged16 Low62,281.56
Trades118,773 Total385 Change432.39

Thursday, November 28 2019 KMI-30

StateSuspended Advances292 Current62,281.56
Volume107,156,330 Declines66 High62,483.01
Value5,615,085,815.00 Unchanged16 Low61,361.57
Trades107,659 Total374 Change919.99

Wednesday, November 27 2019 KMI-30

StateSuspended Advances211 Current61,361.57
Volume71,566,640 Declines116 High61,787.22
Value3,877,806,152.00 Unchanged16 Low60,758.40
Trades81,976 Total343 Change140.77

Tuesday, November 26 2019 KMI-30

StateSuspended Advances123 Current61,220.80
Volume159,320,630 Declines217 High62,636.94
Value8,850,527,363.00 Unchanged11 Low60,634.60
Trades146,124 Total351 Change-634.89

Monday, November 25 2019 KMI-30

StateSuspended Advances225 Current61,855.69
Volume80,775,330 Declines114 High62,248.88
Value4,331,242,365.00 Unchanged23 Low61,364.23
Trades86,351 Total362 Change342.18

Friday, November 22 2019 KMI-30

StateSuspended Advances0 Current61,513.51
Volume76,498,800 Declines0 High61,592.32
Value0.00 Unchanged0 Low59,742.85
Trades0 Total0 Change1,540.45

Thursday, November 21 2019 KMI-30

StateSuspended Advances67 Current59,973.06
Volume79,796,940 Declines284 High61,882.48
Value3,812,590,767.00 Unchanged11 Low59,799.13
Trades81,979 Total362 Change-1,717.45

Wednesday, November 20 2019 KMI-30

StateSuspended Advances124 Current61,690.51
Volume101,447,170 Declines221 High62,941.70
Value5,418,856,605.00 Unchanged19 Low61,524.17
Trades95,901 Total364 Change-1,049.49

Tuesday, November 19 2019 KMI-30

StateSuspended Advances174 Current62,740.00
Volume149,733,160 Declines177 High63,344.59
Value7,344,655,408.00 Unchanged26 Low62,252.97
Trades114,347 Total377 Change190.09

Monday, November 18 2019 KMI-30

StateSuspended Advances278 Current62,549.91
Volume150,293,780 Declines93 High62,688.99
Value8,493,958,791.00 Unchanged19 Low61,220.65
Trades120,527 Total390 Change1,329.26

Friday, November 15 2019 KMI-30

StateSuspended Advances276 Current61,220.65
Volume103,507,320 Declines89 High61,308.84
Value4,555,492,274.00 Unchanged12 Low60,684.59
Trades97,547 Total377 Change487.68

Thursday, November 14 2019 KMI-30

StateSuspended Advances0 Current60,732.97
Volume99,972,328 Declines0 High61,215.83
Value0.00 Unchanged0 Low60,502.66
Trades0 Total0 Change158.71

Wednesday, November 13 2019 KMI-30

StateSuspended Advances0 Current60,574.26
Volume80,912,704 Declines0 High60,861.66
Value0.00 Unchanged0 Low59,485.54
Trades0 Total0 Change596.80

Tuesday, November 12 2019 KMI-30

StateSuspended Advances0 Current59,977.46
Volume103,016,080 Declines0 High61,078.07
Value0.00 Unchanged0 Low59,883.12
Trades0 Total0 Change-439.40

Monday, November 11 2019 KMI-30

StateSuspended Advances0 Current60,516.86
Volume83,570,512 Declines0 High60,445.61
Value0.00 Unchanged0 Low58,944.35
Trades0 Total0 Change1,472.51

Friday, November 08 2019 KMI-30

StateSuspended Advances0 Current58,944.35
Volume62,021,960 Declines0 High59,074.28
Value0.00 Unchanged0 Low58,434.98
Trades0 Total0 Change509.37

Thursday, November 07 2019 KMI-30

StateSuspended Advances0 Current58,434.98
Volume88,210,384 Declines0 High58,735.66
Value0.00 Unchanged0 Low57,949.46
Trades0 Total0 Change42.43

Wednesday, November 06 2019 KMI-30

StateSuspended Advances230 Current58,392.55
Volume124,623,610 Declines109 High59,028.91
Value6,403,208,436.00 Unchanged17 Low57,812.74
Trades88,019 Total356 Change579.81

Tuesday, November 05 2019 KMI-30

StateSuspended Advances182 Current57,812.74
Volume105,916,270 Declines143 High58,279.99
Value5,529,453,434.00 Unchanged23 Low57,560.12
Trades83,227 Total348 Change252.62

Monday, November 04 2019 KMI-30

StateSuspended Advances245 Current57,560.12
Volume86,972,620 Declines82 High57,633.88
Value5,263,327,797.00 Unchanged14 Low56,081.13
Trades71,020 Total341 Change1,478.99

Friday, November 01 2019 KMI-30

StateSuspended Advances164 Current56,081.13
Volume70,148,870 Declines133 High56,389.08
Value4,228,960,574.00 Unchanged38 Low55,660.32
Trades56,329 Total335 Change238.96

Thursday, October 31 2019 KMI-30

StateSuspended Advances215 Current55,842.17
Volume64,567,710 Declines100 High56,036.44
Value4,054,227,215.00 Unchanged19 Low54,830.79
Trades61,005 Total334 Change1,011.38

Wednesday, October 30 2019 KMI-30

StateSuspended Advances147 Current54,830.79
Volume46,509,830 Declines163 High55,344.02
Value2,717,054,413.00 Unchanged24 Low54,640.36
Trades55,657 Total334 Change-128.30

Tuesday, October 29 2019 KMI-30

StateSuspended Advances131 Current54,959.09
Volume75,144,790 Declines182 High55,459.67
Value2,914,880,731.00 Unchanged16 Low54,849.03
Trades67,183 Total329 Change-196.83

Monday, October 28 2019 KMI-30

StateSuspended Advances198 Current55,155.92
Volume56,598,490 Declines112 High55,513.77
Value2,452,520,520.00 Unchanged19 Low54,652.28
Trades51,550 Total329 Change386.53

Friday, October 25 2019 KMI-30

StateSuspended Advances147 Current54,769.39
Volume78,382,270 Declines161 High55,306.46
Value2,488,163,658.00 Unchanged31 Low54,612.52
Trades49,544 Total339 Change27.05

Thursday, October 24 2019 KMI-30

StateSuspended Advances211 Current54,742.34
Volume41,657,800 Declines124 High55,034.87
Value2,416,770,702.00 Unchanged27 Low54,092.83
Trades45,650 Total362 Change649.51

Wednesday, October 23 2019 KMI-30

StateSuspended Advances180 Current54,092.83
Volume36,686,100 Declines118 High54,476.64
Value2,036,383,272.00 Unchanged16 Low53,502.87
Trades45,925 Total314 Change589.96

Tuesday, October 22 2019 KMI-30

StateSuspended Advances165 Current53,502.87
Volume39,106,290 Declines132 High53,616.49
Value1,940,363,026.00 Unchanged21 Low52,995.64
Trades38,841 Total318 Change228.23

Monday, October 21 2019 KMI-30

StateSuspended Advances38 Current53,274.64
Volume62,305,160 Declines273 High54,621.23
Value2,736,063,315.00 Unchanged15 Low53,192.17
Trades49,702 Total326 Change-1,314.83

Friday, October 18 2019 KMI-30

StateSuspended Advances132 Current54,589.47
Volume57,722,320 Declines182 High54,921.71
Value3,056,740,892.00 Unchanged24 Low53,964.38
Trades48,332 Total338 Change389.40

Thursday, October 17 2019 KMI-30

StateSuspended Advances0 Current54,200.07
Volume83,778,712 Declines0 High54,974.73
Value0.00 Unchanged0 Low54,091.54
Trades0 Total0 Change-657.48

Wednesday, October 16 2019 KMI-30

StateSuspended Advances214 Current54,857.55
Volume53,228,740 Declines115 High55,310.55
Value2,491,828,283.00 Unchanged23 Low54,609.55
Trades57,509 Total352 Change248.00

Tuesday, October 15 2019 KMI-30

StateSuspended Advances165 Current54,609.55
Volume71,484,240 Declines149 High55,072.90
Value3,224,984,770.00 Unchanged26 Low54,404.95
Trades55,623 Total340 Change-323.78

Monday, October 14 2019 KMI-30

StateSuspended Advances120 Current54,933.33
Volume53,682,380 Declines208 High55,783.49
Value2,753,804,183.00 Unchanged25 Low54,793.26
Trades53,557 Total353 Change-393.53

Friday, October 11 2019 KMI-30

StateSuspended Advances210 Current55,326.86
Volume108,288,040 Declines141 High55,717.76
Value6,099,957,992.00 Unchanged17 Low54,473.58
Trades85,497 Total368 Change853.28

Thursday, October 10 2019 KMI-30

StateSuspended Advances222 Current54,473.58
Volume116,961,350 Declines127 High54,499.19
Value4,359,235,954.00 Unchanged21 Low53,487.97
Trades80,260 Total370 Change985.61

Wednesday, October 09 2019 KMI-30

StateSuspended Advances210 Current53,487.97
Volume94,969,260 Declines132 High53,683.73
Value3,462,120,453.00 Unchanged24 Low53,125.31
Trades76,670 Total366 Change18.37

Tuesday, October 08 2019 KMI-30

StateSuspended Advances137 Current53,469.60
Volume88,587,130 Declines216 High54,233.29
Value4,810,894,552.00 Unchanged14 Low53,364.00
Trades89,466 Total367 Change-390.35

Monday, October 07 2019 KMI-30

StateSuspended Advances307 Current53,859.95
Volume121,255,410 Declines89 High54,418.90
Value5,454,473,477.00 Unchanged19 Low52,627.58
Trades103,415 Total415 Change1,054.32

Friday, October 04 2019 KMI-30

StateSuspended Advances239 Current52,805.63
Volume80,255,290 Declines115 High52,838.51
Value4,483,444,662.00 Unchanged20 Low52,160.25
Trades79,970 Total374 Change550.79

Thursday, October 03 2019 KMI-30

StateSuspended Advances271 Current52,254.84
Volume123,834,130 Declines79 High52,480.59
Value4,613,682,274.00 Unchanged11 Low51,268.89
Trades93,825 Total361 Change746.30

Wednesday, October 02 2019 KMI-30

StateSuspended Advances190 Current51,508.54
Volume72,777,570 Declines126 High51,699.00
Value2,877,723,797.00 Unchanged19 Low51,184.17
Trades61,492 Total335 Change-37.21

Tuesday, October 01 2019 KMI-30

StateSuspended Advances203 Current51,545.75
Volume79,819,810 Declines129 High51,664.80
Value2,798,003,513.00 Unchanged11 Low50,933.96
Trades59,230 Total343 Change394.93

Monday, September 30 2019 KMI-30

StateSuspended Advances159 Current51,150.82
Volume102,802,740 Declines148 High51,693.96
Value2,462,331,161.00 Unchanged27 Low50,856.93
Trades44,465 Total334 Change110.11

Friday, September 27 2019 KMI-30

StateSuspended Advances200 Current51,040.71
Volume65,979,030 Declines80 High51,113.88
Value2,406,865,654.00 Unchanged20 Low49,744.53
Trades44,843 Total300 Change1,133.84

Thursday, September 26 2019 KMI-30

StateSuspended Advances128 Current49,906.87
Volume65,137,060 Declines154 High50,231.91
Value1,965,058,460.00 Unchanged31 Low49,614.13
Trades39,957 Total313 Change-214.40

Wednesday, September 25 2019 KMI-30

StateSuspended Advances0 Current50,121.27
Volume38,945,440 Declines0 High50,588.12
Value0.00 Unchanged0 Low49,930.80
Trades0 Total0 Change-309.64

Tuesday, September 24 2019 KMI-30

StateSuspended Advances151 Current50,430.91
Volume48,282,930 Declines122 High50,522.59
Value2,177,451,899.00 Unchanged22 Low49,478.42
Trades43,029 Total295 Change230.67

Monday, September 23 2019 KMI-30

StateSuspended Advances102 Current50,200.24
Volume39,214,490 Declines177 High51,082.29
Value1,893,877,446.00 Unchanged29 Low50,110.01
Trades42,295 Total308 Change-808.65
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)