Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, June 21 2021 — KMI-30
| State | Suspended | Advances | 152 | Current | 78,680.08 |
|---|---|---|---|---|---|
| Volume | 71,821,917.00 | Declines | 219 | High | 79,281.46 |
| Value | 3,796,429,649.00 | Unchanged | 19 | Low | 78,619.90 |
| Trades | 162,340 | Total | 390 | Change | -522.99 |
Friday, June 18 2021 — KMI-30
| State | Suspended | Advances | 210 | Current | 79,203.07 |
|---|---|---|---|---|---|
| Volume | 117,787,111.00 | Declines | 151 | High | 79,477.15 |
| Value | 6,946,746,961.00 | Unchanged | 22 | Low | 78,718.98 |
| Trades | 174,087 | Total | 383 | Change | 256.64 |
Thursday, June 17 2021 — KMI-30
| State | Suspended | Advances | 114 | Current | 78,946.43 |
|---|---|---|---|---|---|
| Volume | 122,434,638.00 | Declines | 259 | High | 79,789.73 |
| Value | 5,771,282,523.00 | Unchanged | 15 | Low | 78,873.75 |
| Trades | 192,891 | Total | 388 | Change | -409.33 |
Wednesday, June 16 2021 — KMI-30
| State | Suspended | Advances | 160 | Current | 79,355.76 |
|---|---|---|---|---|---|
| Volume | 161,019,248.00 | Declines | 206 | High | 80,370.80 |
| Value | 5,769,964,748.00 | Unchanged | 22 | Low | 79,280.29 |
| Trades | 195,925 | Total | 388 | Change | -544.48 |
Tuesday, June 15 2021 — KMI-30
| State | Suspended | Advances | 143 | Current | 79,900.24 |
|---|---|---|---|---|---|
| Volume | 418,172,150.00 | Declines | 237 | High | 80,667.35 |
| Value | 10,939,450,771.00 | Unchanged | 23 | Low | 79,754.87 |
| Trades | 0 | Total | 403 | Change | -267.79 |
Monday, June 14 2021 — KMI-30
| State | Suspended | Advances | 219 | Current | 80,168.03 |
|---|---|---|---|---|---|
| Volume | 214,225,786.00 | Declines | 149 | High | 80,325.04 |
| Value | 17,538,054,534.00 | Unchanged | 14 | Low | 78,798.77 |
| Trades | 281,632 | Total | 382 | Change | 1,369.26 |
Friday, June 11 2021 — KMI-30
| State | Suspended | Advances | 184 | Current | 78,798.77 |
|---|---|---|---|---|---|
| Volume | 98,995,758.00 | Declines | 180 | High | 79,265.31 |
| Value | 6,595,510,316.00 | Unchanged | 19 | Low | 78,650.31 |
| Trades | 210,730 | Total | 383 | Change | 13.89 |
Thursday, June 10 2021 — KMI-30
| State | Suspended | Advances | 255 | Current | 78,784.88 |
|---|---|---|---|---|---|
| Volume | 148,255,240.00 | Declines | 106 | High | 78,818.25 |
| Value | 8,153,432,852.00 | Unchanged | 24 | Low | 78,230.76 |
| Trades | 209,844 | Total | 385 | Change | 554.12 |
Wednesday, June 09 2021 — KMI-30
| State | Suspended | Advances | 125 | Current | 78,230.76 |
|---|---|---|---|---|---|
| Volume | 126,021,605.00 | Declines | 252 | High | 79,151.00 |
| Value | 5,933,173,807.00 | Unchanged | 14 | Low | 78,131.13 |
| Trades | 205,499 | Total | 391 | Change | -562.08 |
Tuesday, June 08 2021 — KMI-30
| State | Suspended | Advances | 136 | Current | 78,792.84 |
|---|---|---|---|---|---|
| Volume | 71,518,363.00 | Declines | 244 | High | 79,270.02 |
| Value | 4,647,809,205.00 | Unchanged | 16 | Low | 78,607.65 |
| Trades | 201,149 | Total | 396 | Change | -393.77 |
Monday, June 07 2021 — KMI-30
| State | Suspended | Advances | 212 | Current | 79,186.61 |
|---|---|---|---|---|---|
| Volume | 78,877,117.00 | Declines | 163 | High | 79,905.12 |
| Value | 6,188,151,322.00 | Unchanged | 21 | Low | 79,039.44 |
| Trades | 227,172 | Total | 396 | Change | -59.63 |
Friday, June 04 2021 — KMI-30
| State | Suspended | Advances | 232 | Current | 79,246.24 |
|---|---|---|---|---|---|
| Volume | 69,197,116.00 | Declines | 139 | High | 79,488.24 |
| Value | 6,232,058,740.00 | Unchanged | 24 | Low | 78,965.67 |
| Trades | 214,138 | Total | 395 | Change | 240.78 |
Thursday, June 03 2021 — KMI-30
| State | Suspended | Advances | 211 | Current | 79,005.46 |
|---|---|---|---|---|---|
| Volume | 85,436,041.00 | Declines | 157 | High | 79,511.59 |
| Value | 7,855,613,390.00 | Unchanged | 28 | Low | 78,781.81 |
| Trades | 229,153 | Total | 396 | Change | -79.07 |
Wednesday, June 02 2021 — KMI-30
| State | Suspended | Advances | 192 | Current | 79,084.53 |
|---|---|---|---|---|---|
| Volume | 113,110,936.00 | Declines | 188 | High | 79,465.74 |
| Value | 8,179,596,321.00 | Unchanged | 19 | Low | 78,876.74 |
| Trades | 225,388 | Total | 399 | Change | -222.99 |
Tuesday, June 01 2021 — KMI-30
| State | Suspended | Advances | 238 | Current | 79,307.52 |
|---|---|---|---|---|---|
| Volume | 118,718,004.00 | Declines | 147 | High | 79,442.39 |
| Value | 8,494,190,403.00 | Unchanged | 12 | Low | 78,703.06 |
| Trades | 256,020 | Total | 397 | Change | 557.94 |
Monday, May 31 2021 — KMI-30
| State | Suspended | Advances | 317 | Current | 78,749.58 |
|---|---|---|---|---|---|
| Volume | 159,323,426.00 | Declines | 66 | High | 78,885.24 |
| Value | 11,154,320,898.00 | Unchanged | 14 | Low | 77,172.60 |
| Trades | 260,533 | Total | 397 | Change | 1,576.98 |
Friday, May 28 2021 — KMI-30
| State | Suspended | Advances | 213 | Current | 77,172.60 |
|---|---|---|---|---|---|
| Volume | 91,304,582.00 | Declines | 148 | High | 77,398.68 |
| Value | 7,177,943,359.00 | Unchanged | 16 | Low | 76,511.39 |
| Trades | 183,093 | Total | 377 | Change | 585.36 |
Thursday, May 27 2021 — KMI-30
| State | Suspended | Advances | 158 | Current | 76,587.24 |
|---|---|---|---|---|---|
| Volume | 192,218,494.00 | Declines | 219 | High | 77,154.15 |
| Value | 16,017,134,358.00 | Unchanged | 19 | Low | 76,359.69 |
| Trades | 284,311 | Total | 396 | Change | -162.82 |
Wednesday, May 26 2021 — KMI-30
| State | Suspended | Advances | 251 | Current | 76,750.06 |
|---|---|---|---|---|---|
| Volume | 127,586,017.00 | Declines | 124 | High | 77,084.97 |
| Value | 9,320,300,998.00 | Unchanged | 15 | Low | 75,991.41 |
| Trades | 241,034 | Total | 390 | Change | 758.65 |
Monday, May 24 2021 — KMI-30
| State | Suspended | Advances | 211 | Current | 75,586.62 |
|---|---|---|---|---|---|
| Volume | 87,641,618.00 | Declines | 147 | High | 75,961.06 |
| Value | 6,796,419,573.00 | Unchanged | 17 | Low | 75,105.66 |
| Trades | 177,015 | Total | 375 | Change | 480.96 |
Friday, May 21 2021 — KMI-30
| State | Suspended | Advances | 252 | Current | 75,105.66 |
|---|---|---|---|---|---|
| Volume | 87,005,148.00 | Declines | 103 | High | 75,178.89 |
| Value | 4,719,768,274.00 | Unchanged | 24 | Low | 74,384.44 |
| Trades | 169,037 | Total | 379 | Change | 721.22 |
Thursday, May 20 2021 — KMI-30
| State | Suspended | Advances | 202 | Current | 74,384.44 |
|---|---|---|---|---|---|
| Volume | 93,367,666.00 | Declines | 139 | High | 74,807.50 |
| Value | 3,613,560,818.00 | Unchanged | 22 | Low | 74,314.88 |
| Trades | 181,409 | Total | 363 | Change | -233.10 |
Wednesday, May 19 2021 — KMI-30
| State | Suspended | Advances | 141 | Current | 74,617.54 |
|---|---|---|---|---|---|
| Volume | 154,828,336.00 | Declines | 209 | High | 75,221.08 |
| Value | 6,100,965,378.00 | Unchanged | 17 | Low | 74,551.31 |
| Trades | 161,766 | Total | 367 | Change | -383.05 |
Tuesday, May 18 2021 — KMI-30
| State | Suspended | Advances | 175 | Current | 75,000.59 |
|---|---|---|---|---|---|
| Volume | 103,029,548.00 | Declines | 178 | High | 75,104.43 |
| Value | 7,123,811,757.00 | Unchanged | 20 | Low | 74,102.21 |
| Trades | 174,212 | Total | 373 | Change | 683.73 |
Monday, May 17 2021 — KMI-30
| State | Suspended | Advances | 251 | Current | 74,316.86 |
|---|---|---|---|---|---|
| Volume | 126,406,505.00 | Declines | 108 | High | 74,387.84 |
| Value | 8,571,839,549.00 | Unchanged | 23 | Low | 73,136.12 |
| Trades | 143,381 | Total | 382 | Change | 1,180.74 |
Thursday, May 06 2021 — KMI-30
| State | Suspended | Advances | 218 | Current | 73,136.12 |
|---|---|---|---|---|---|
| Volume | 31,374,127.00 | Declines | 96 | High | 73,292.79 |
| Value | 2,683,226,321.00 | Unchanged | 16 | Low | 72,790.54 |
| Trades | 76,183 | Total | 330 | Change | 290.77 |
Wednesday, May 05 2021 — KMI-30
| State | Suspended | Advances | 201 | Current | 72,845.35 |
|---|---|---|---|---|---|
| Volume | 62,170,280.00 | Declines | 125 | High | 73,028.75 |
| Value | 3,409,783,921.00 | Unchanged | 18 | Low | 72,061.68 |
| Trades | 102,274 | Total | 344 | Change | 783.67 |
Tuesday, May 04 2021 — KMI-30
| State | Suspended | Advances | 211 | Current | 72,061.68 |
|---|---|---|---|---|---|
| Volume | 49,586,166.00 | Declines | 112 | High | 72,195.28 |
| Value | 2,683,279,623.00 | Unchanged | 19 | Low | 71,346.70 |
| Trades | 81,389 | Total | 342 | Change | 714.98 |
Monday, May 03 2021 — KMI-30
| State | Suspended | Advances | 111 | Current | 71,346.70 |
|---|---|---|---|---|---|
| Volume | 68,035,128.00 | Declines | 238 | High | 71,714.40 |
| Value | 3,789,130,035.00 | Unchanged | 11 | Low | 70,589.89 |
| Trades | 0 | Total | 360 | Change | -130.29 |
Friday, April 30 2021 — KMI-30
| State | Suspended | Advances | 84 | Current | 71,476.99 |
|---|---|---|---|---|---|
| Volume | 51,084,025.00 | Declines | 273 | High | 72,857.51 |
| Value | 2,730,494,759.00 | Unchanged | 10 | Low | 71,297.04 |
| Trades | 0 | Total | 367 | Change | -1,008.64 |
Thursday, April 29 2021 — KMI-30
| State | Suspended | Advances | 125 | Current | 72,485.63 |
|---|---|---|---|---|---|
| Volume | 27,344,757.00 | Declines | 200 | High | 73,178.41 |
| Value | 2,246,874,369.00 | Unchanged | 9 | Low | 72,369.99 |
| Trades | 98,234 | Total | 334 | Change | -469.69 |
Wednesday, April 28 2021 — KMI-30
| State | Suspended | Advances | 150 | Current | 72,955.32 |
|---|---|---|---|---|---|
| Volume | 42,110,927.00 | Declines | 187 | High | 73,905.29 |
| Value | 3,419,428,195.00 | Unchanged | 13 | Low | 72,877.22 |
| Trades | 116,919 | Total | 350 | Change | -437.24 |
Tuesday, April 27 2021 — KMI-30
| State | Suspended | Advances | 166 | Current | 73,392.56 |
|---|---|---|---|---|---|
| Volume | 85,090,552.00 | Declines | 174 | High | 74,898.38 |
| Value | 5,413,882,468.00 | Unchanged | 17 | Low | 73,173.52 |
| Trades | 130,961 | Total | 357 | Change | -1,236.28 |
Monday, April 26 2021 — KMI-30
| State | Suspended | Advances | 184 | Current | 74,628.84 |
|---|---|---|---|---|---|
| Volume | 77,905,288.00 | Declines | 154 | High | 75,281.76 |
| Value | 6,552,481,251.00 | Unchanged | 16 | Low | 71,771.63 |
| Trades | 143,129 | Total | 354 | Change | 2,114.86 |
Friday, April 23 2021 — KMI-30
| State | Suspended | Advances | 117 | Current | 72,513.98 |
|---|---|---|---|---|---|
| Volume | 31,582,546.00 | Declines | 198 | High | 72,979.74 |
| Value | 2,491,205,285.00 | Unchanged | 16 | Low | 72,036.42 |
| Trades | 92,745 | Total | 331 | Change | -465.76 |
Thursday, April 22 2021 — KMI-30
| State | Suspended | Advances | 87 | Current | 72,979.74 |
|---|---|---|---|---|---|
| Volume | 55,261,267.00 | Declines | 243 | High | 74,128.15 |
| Value | 4,095,436,169.00 | Unchanged | 23 | Low | 72,858.68 |
| Trades | 121,124 | Total | 353 | Change | -932.06 |
Wednesday, April 21 2021 — KMI-30
| State | Suspended | Advances | 107 | Current | 73,911.80 |
|---|---|---|---|---|---|
| Volume | 74,812,233.00 | Declines | 230 | High | 74,703.30 |
| Value | 4,611,955,480.00 | Unchanged | 17 | Low | 73,837.87 |
| Trades | 135,369 | Total | 354 | Change | -567.32 |
Tuesday, April 20 2021 — KMI-30
| State | Suspended | Advances | 245 | Current | 74,479.12 |
|---|---|---|---|---|---|
| Volume | 64,468,313.00 | Declines | 96 | High | 74,860.53 |
| Value | 4,889,732,649.00 | Unchanged | 19 | Low | 74,066.59 |
| Trades | 116,003 | Total | 360 | Change | 412.53 |
Monday, April 19 2021 — KMI-30
| State | Suspended | Advances | 102 | Current | 74,066.59 |
|---|---|---|---|---|---|
| Volume | 46,930,173.00 | Declines | 219 | High | 74,332.32 |
| Value | 3,750,944,516.00 | Unchanged | 15 | Low | 72,959.28 |
| Trades | 111,482 | Total | 336 | Change | -213.10 |
Friday, April 16 2021 — KMI-30
| State | Suspended | Advances | 180 | Current | 74,279.69 |
|---|---|---|---|---|---|
| Volume | 19,024,724.00 | Declines | 128 | High | 74,544.72 |
| Value | 2,147,750,773.00 | Unchanged | 18 | Low | 74,212.46 |
| Trades | 69,691 | Total | 326 | Change | 48.80 |
Thursday, April 15 2021 — KMI-30
| State | Suspended | Advances | 129 | Current | 74,230.89 |
|---|---|---|---|---|---|
| Volume | 38,429,874.00 | Declines | 189 | High | 74,790.46 |
| Value | 4,080,950,159.00 | Unchanged | 21 | Low | 74,137.03 |
| Trades | 109,779 | Total | 339 | Change | -111.98 |
Wednesday, April 14 2021 — KMI-30
| State | Suspended | Advances | 187 | Current | 74,342.87 |
|---|---|---|---|---|---|
| Volume | 58,812,387.00 | Declines | 137 | High | 74,496.34 |
| Value | 5,625,754,997.00 | Unchanged | 24 | Low | 73,873.86 |
| Trades | 120,138 | Total | 348 | Change | 469.01 |
Tuesday, April 13 2021 — KMI-30
| State | Suspended | Advances | 154 | Current | 73,873.86 |
|---|---|---|---|---|---|
| Volume | 62,637,793.00 | Declines | 185 | High | 74,084.99 |
| Value | 4,422,510,755.00 | Unchanged | 23 | Low | 73,519.21 |
| Trades | 148,590 | Total | 362 | Change | 7.41 |
Monday, April 12 2021 — KMI-30
| State | Suspended | Advances | 130 | Current | 73,866.45 |
|---|---|---|---|---|---|
| Volume | 53,373,484.00 | Declines | 234 | High | 74,607.59 |
| Value | 0.00 | Unchanged | 23 | Low | 73,660.05 |
| Trades | 0 | Total | 387 | Change | -606.80 |
Friday, April 09 2021 — KMI-30
| State | Suspended | Advances | 0 | Current | 74,473.25 |
|---|---|---|---|---|---|
| Volume | 121,677,031.00 | Declines | 0 | High | 74,651.54 |
| Value | 0.00 | Unchanged | 0 | Low | 73,978.72 |
| Trades | 0 | Total | 0 | Change | 516.32 |
Thursday, April 08 2021 — KMI-30
| State | Suspended | Advances | 232 | Current | 73,956.93 |
|---|---|---|---|---|---|
| Volume | 59,290,880.00 | Declines | 101 | High | 74,012.48 |
| Value | 5,140,579,082.00 | Unchanged | 22 | Low | 72,717.63 |
| Trades | 143,001 | Total | 355 | Change | 1,239.30 |
Wednesday, April 07 2021 — KMI-30
| State | Suspended | Advances | 128 | Current | 72,717.63 |
|---|---|---|---|---|---|
| Volume | 68,324,810.00 | Declines | 207 | High | 73,769.27 |
| Value | 6,617,961,514.00 | Unchanged | 20 | Low | 72,466.22 |
| Trades | 152,611 | Total | 355 | Change | -777.07 |
Tuesday, April 06 2021 — KMI-30
| State | Suspended | Advances | 257 | Current | 73,494.70 |
|---|---|---|---|---|---|
| Volume | 57,968,460.00 | Declines | 77 | High | 73,667.18 |
| Value | 4,487,716,587.00 | Unchanged | 23 | Low | 72,174.80 |
| Trades | 129,675 | Total | 357 | Change | 1,316.92 |
Monday, April 05 2021 — KMI-30
| State | Suspended | Advances | 65 | Current | 72,177.78 |
|---|---|---|---|---|---|
| Volume | 47,990,052.00 | Declines | 281 | High | 73,345.51 |
| Value | 4,048,072,850.00 | Unchanged | 9 | Low | 71,976.73 |
| Trades | 125,016 | Total | 355 | Change | -927.58 |
Friday, April 02 2021 — KMI-30
| State | Suspended | Advances | 141 | Current | 73,105.36 |
|---|---|---|---|---|---|
| Volume | 54,508,758.00 | Declines | 178 | High | 73,562.87 |
| Value | 4,876,281,714.00 | Unchanged | 22 | Low | 72,888.88 |
| Trades | 115,775 | Total | 341 | Change | -16.59 |
Thursday, April 01 2021 — KMI-30
| State | Suspended | Advances | 99 | Current | 73,121.95 |
|---|---|---|---|---|---|
| Volume | 62,901,512.00 | Declines | 244 | High | 73,765.82 |
| Value | 5,360,336,679.00 | Unchanged | 13 | Low | 72,845.13 |
| Trades | 130,890 | Total | 356 | Change | 81.99 |
Wednesday, March 31 2021 — KMI-30
| State | Suspended | Advances | 212 | Current | 73,039.96 |
|---|---|---|---|---|---|
| Volume | 79,840,751.00 | Declines | 138 | High | 73,802.73 |
| Value | 7,934,718,950.00 | Unchanged | 12 | Low | 72,633.59 |
| Trades | 170,333 | Total | 362 | Change | 406.37 |
Tuesday, March 30 2021 — KMI-30
| State | Suspended | Advances | 217 | Current | 72,633.59 |
|---|---|---|---|---|---|
| Volume | 67,880,169.00 | Declines | 119 | High | 73,244.52 |
| Value | 5,541,183,015.00 | Unchanged | 15 | Low | 72,256.63 |
| Trades | 141,772 | Total | 351 | Change | 40.54 |
Monday, March 29 2021 — KMI-30
| State | Suspended | Advances | 42 | Current | 72,593.05 |
|---|---|---|---|---|---|
| Volume | 80,031,695.00 | Declines | 309 | High | 74,458.93 |
| Value | 6,823,638,907.00 | Unchanged | 13 | Low | 72,440.65 |
| Trades | 169,236 | Total | 364 | Change | -1,808.38 |
Thursday, March 25 2021 — KMI-30
| State | Suspended | Advances | 160 | Current | 74,866.44 |
|---|---|---|---|---|---|
| Volume | 82,472,919.00 | Declines | 173 | High | 75,608.89 |
| Value | 6,439,723,583.00 | Unchanged | 18 | Low | 74,700.20 |
| Trades | 175,278 | Total | 351 | Change | -48.53 |
Wednesday, March 24 2021 — KMI-30
| State | Suspended | Advances | 176 | Current | 74,914.97 |
|---|---|---|---|---|---|
| Volume | 65,598,229.00 | Declines | 164 | High | 75,351.45 |
| Value | 6,968,056,462.00 | Unchanged | 12 | Low | 74,658.81 |
| Trades | 154,653 | Total | 352 | Change | -196.73 |
Monday, March 22 2021 — KMI-30
| State | Suspended | Advances | 150 | Current | 75,111.70 |
|---|---|---|---|---|---|
| Volume | 80,972,106.00 | Declines | 194 | High | 75,170.02 |
| Value | 6,479,487,202.00 | Unchanged | 17 | Low | 73,440.10 |
| Trades | 166,384 | Total | 361 | Change | 1,295.15 |
Friday, March 19 2021 — KMI-30
| State | Suspended | Advances | 229 | Current | 73,816.55 |
|---|---|---|---|---|---|
| Volume | 97,062,575.00 | Declines | 93 | High | 74,292.22 |
| Value | 5,436,298,784.00 | Unchanged | 15 | Low | 72,823.88 |
| Trades | 169,245 | Total | 337 | Change | 216.68 |
Thursday, March 18 2021 — KMI-30
| State | Suspended | Advances | 77 | Current | 73,599.87 |
|---|---|---|---|---|---|
| Volume | 122,900,892.00 | Declines | 266 | High | 75,111.98 |
| Value | 6,050,093,493.00 | Unchanged | 22 | Low | 73,368.69 |
| Trades | 179,400 | Total | 365 | Change | -1,310.40 |
Tuesday, March 16 2021 — KMI-30
| State | Suspended | Advances | 156 | Current | 74,062.13 |
|---|---|---|---|---|---|
| Volume | 82,091,126.00 | Declines | 187 | High | 74,509.87 |
| Value | 5,268,336,493.00 | Unchanged | 25 | Low | 73,742.35 |
| Trades | 154,042 | Total | 368 | Change | -200.07 |