Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, October 18 2019 — KMI-30
| State | Suspended | Advances | 132 | Current | 54,589.47 |
|---|---|---|---|---|---|
| Volume | 57,722,320 | Declines | 182 | High | 54,921.71 |
| Value | 3,056,740,892.00 | Unchanged | 24 | Low | 53,964.38 |
| Trades | 48,332 | Total | 338 | Change | 389.40 |
Thursday, October 17 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,200.07 |
|---|---|---|---|---|---|
| Volume | 83,778,712 | Declines | 0 | High | 54,974.73 |
| Value | 0.00 | Unchanged | 0 | Low | 54,091.54 |
| Trades | 0 | Total | 0 | Change | -657.48 |
Wednesday, October 16 2019 — KMI-30
| State | Suspended | Advances | 214 | Current | 54,857.55 |
|---|---|---|---|---|---|
| Volume | 53,228,740 | Declines | 115 | High | 55,310.55 |
| Value | 2,491,828,283.00 | Unchanged | 23 | Low | 54,609.55 |
| Trades | 57,509 | Total | 352 | Change | 248.00 |
Tuesday, October 15 2019 — KMI-30
| State | Suspended | Advances | 165 | Current | 54,609.55 |
|---|---|---|---|---|---|
| Volume | 71,484,240 | Declines | 149 | High | 55,072.90 |
| Value | 3,224,984,770.00 | Unchanged | 26 | Low | 54,404.95 |
| Trades | 55,623 | Total | 340 | Change | -323.78 |
Monday, October 14 2019 — KMI-30
| State | Suspended | Advances | 120 | Current | 54,933.33 |
|---|---|---|---|---|---|
| Volume | 53,682,380 | Declines | 208 | High | 55,783.49 |
| Value | 2,753,804,183.00 | Unchanged | 25 | Low | 54,793.26 |
| Trades | 53,557 | Total | 353 | Change | -393.53 |
Friday, October 11 2019 — KMI-30
| State | Suspended | Advances | 210 | Current | 55,326.86 |
|---|---|---|---|---|---|
| Volume | 108,288,040 | Declines | 141 | High | 55,717.76 |
| Value | 6,099,957,992.00 | Unchanged | 17 | Low | 54,473.58 |
| Trades | 85,497 | Total | 368 | Change | 853.28 |
Thursday, October 10 2019 — KMI-30
| State | Suspended | Advances | 222 | Current | 54,473.58 |
|---|---|---|---|---|---|
| Volume | 116,961,350 | Declines | 127 | High | 54,499.19 |
| Value | 4,359,235,954.00 | Unchanged | 21 | Low | 53,487.97 |
| Trades | 80,260 | Total | 370 | Change | 985.61 |
Wednesday, October 09 2019 — KMI-30
| State | Suspended | Advances | 210 | Current | 53,487.97 |
|---|---|---|---|---|---|
| Volume | 94,969,260 | Declines | 132 | High | 53,683.73 |
| Value | 3,462,120,453.00 | Unchanged | 24 | Low | 53,125.31 |
| Trades | 76,670 | Total | 366 | Change | 18.37 |
Tuesday, October 08 2019 — KMI-30
| State | Suspended | Advances | 137 | Current | 53,469.60 |
|---|---|---|---|---|---|
| Volume | 88,587,130 | Declines | 216 | High | 54,233.29 |
| Value | 4,810,894,552.00 | Unchanged | 14 | Low | 53,364.00 |
| Trades | 89,466 | Total | 367 | Change | -390.35 |
Monday, October 07 2019 — KMI-30
| State | Suspended | Advances | 307 | Current | 53,859.95 |
|---|---|---|---|---|---|
| Volume | 121,255,410 | Declines | 89 | High | 54,418.90 |
| Value | 5,454,473,477.00 | Unchanged | 19 | Low | 52,627.58 |
| Trades | 103,415 | Total | 415 | Change | 1,054.32 |
Friday, October 04 2019 — KMI-30
| State | Suspended | Advances | 239 | Current | 52,805.63 |
|---|---|---|---|---|---|
| Volume | 80,255,290 | Declines | 115 | High | 52,838.51 |
| Value | 4,483,444,662.00 | Unchanged | 20 | Low | 52,160.25 |
| Trades | 79,970 | Total | 374 | Change | 550.79 |
Thursday, October 03 2019 — KMI-30
| State | Suspended | Advances | 271 | Current | 52,254.84 |
|---|---|---|---|---|---|
| Volume | 123,834,130 | Declines | 79 | High | 52,480.59 |
| Value | 4,613,682,274.00 | Unchanged | 11 | Low | 51,268.89 |
| Trades | 93,825 | Total | 361 | Change | 746.30 |
Wednesday, October 02 2019 — KMI-30
| State | Suspended | Advances | 190 | Current | 51,508.54 |
|---|---|---|---|---|---|
| Volume | 72,777,570 | Declines | 126 | High | 51,699.00 |
| Value | 2,877,723,797.00 | Unchanged | 19 | Low | 51,184.17 |
| Trades | 61,492 | Total | 335 | Change | -37.21 |
Tuesday, October 01 2019 — KMI-30
| State | Suspended | Advances | 203 | Current | 51,545.75 |
|---|---|---|---|---|---|
| Volume | 79,819,810 | Declines | 129 | High | 51,664.80 |
| Value | 2,798,003,513.00 | Unchanged | 11 | Low | 50,933.96 |
| Trades | 59,230 | Total | 343 | Change | 394.93 |
Monday, September 30 2019 — KMI-30
| State | Suspended | Advances | 159 | Current | 51,150.82 |
|---|---|---|---|---|---|
| Volume | 102,802,740 | Declines | 148 | High | 51,693.96 |
| Value | 2,462,331,161.00 | Unchanged | 27 | Low | 50,856.93 |
| Trades | 44,465 | Total | 334 | Change | 110.11 |
Friday, September 27 2019 — KMI-30
| State | Suspended | Advances | 200 | Current | 51,040.71 |
|---|---|---|---|---|---|
| Volume | 65,979,030 | Declines | 80 | High | 51,113.88 |
| Value | 2,406,865,654.00 | Unchanged | 20 | Low | 49,744.53 |
| Trades | 44,843 | Total | 300 | Change | 1,133.84 |
Thursday, September 26 2019 — KMI-30
| State | Suspended | Advances | 128 | Current | 49,906.87 |
|---|---|---|---|---|---|
| Volume | 65,137,060 | Declines | 154 | High | 50,231.91 |
| Value | 1,965,058,460.00 | Unchanged | 31 | Low | 49,614.13 |
| Trades | 39,957 | Total | 313 | Change | -214.40 |
Wednesday, September 25 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 50,121.27 |
|---|---|---|---|---|---|
| Volume | 38,945,440 | Declines | 0 | High | 50,588.12 |
| Value | 0.00 | Unchanged | 0 | Low | 49,930.80 |
| Trades | 0 | Total | 0 | Change | -309.64 |
Tuesday, September 24 2019 — KMI-30
| State | Suspended | Advances | 151 | Current | 50,430.91 |
|---|---|---|---|---|---|
| Volume | 48,282,930 | Declines | 122 | High | 50,522.59 |
| Value | 2,177,451,899.00 | Unchanged | 22 | Low | 49,478.42 |
| Trades | 43,029 | Total | 295 | Change | 230.67 |
Monday, September 23 2019 — KMI-30
| State | Suspended | Advances | 102 | Current | 50,200.24 |
|---|---|---|---|---|---|
| Volume | 39,214,490 | Declines | 177 | High | 51,082.29 |
| Value | 1,893,877,446.00 | Unchanged | 29 | Low | 50,110.01 |
| Trades | 42,295 | Total | 308 | Change | -808.65 |
Friday, September 20 2019 — KMI-30
| State | Suspended | Advances | 125 | Current | 51,008.89 |
|---|---|---|---|---|---|
| Volume | 76,081,460 | Declines | 170 | High | 51,484.20 |
| Value | 3,460,638,259.00 | Unchanged | 21 | Low | 50,895.29 |
| Trades | 59,394 | Total | 316 | Change | -105.22 |
Thursday, September 19 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 51,114.11 |
|---|---|---|---|---|---|
| Volume | 77,414,016 | Declines | 0 | High | 51,224.67 |
| Value | 0.00 | Unchanged | 0 | Low | 49,693.43 |
| Trades | 0 | Total | 0 | Change | 1,307.24 |
Wednesday, September 18 2019 — KMI-30
| State | Suspended | Advances | 99 | Current | 49,806.87 |
|---|---|---|---|---|---|
| Volume | 56,272,760 | Declines | 195 | High | 50,722.05 |
| Value | 2,711,181,607.00 | Unchanged | 28 | Low | 49,769.29 |
| Trades | 47,116 | Total | 322 | Change | -915.18 |
Tuesday, September 17 2019 — KMI-30
| State | Suspended | Advances | 151 | Current | 50,722.05 |
|---|---|---|---|---|---|
| Volume | 71,335,780 | Declines | 144 | High | 51,092.87 |
| Value | 3,495,945,255.00 | Unchanged | 19 | Low | 50,375.23 |
| Trades | 55,043 | Total | 314 | Change | 2.05 |
Monday, September 16 2019 — KMI-30
| State | Suspended | Advances | 154 | Current | 50,720.00 |
|---|---|---|---|---|---|
| Volume | 53,673,020 | Declines | 134 | High | 50,790.62 |
| Value | 3,440,545,710.00 | Unchanged | 18 | Low | 49,716.77 |
| Trades | 47,651 | Total | 306 | Change | 1,003.23 |
Friday, September 13 2019 — KMI-30
| State | Suspended | Advances | 134 | Current | 49,716.77 |
|---|---|---|---|---|---|
| Volume | 52,807,900 | Declines | 142 | High | 49,787.49 |
| Value | 3,157,810,074.00 | Unchanged | 29 | Low | 49,102.05 |
| Trades | 47,650 | Total | 305 | Change | 254.51 |
Thursday, September 12 2019 — KMI-30
| State | Suspended | Advances | 209 | Current | 49,462.26 |
|---|---|---|---|---|---|
| Volume | 84,376,400 | Declines | 80 | High | 50,116.46 |
| Value | 4,553,650,778.00 | Unchanged | 21 | Low | 48,443.04 |
| Trades | 63,634 | Total | 310 | Change | 1,019.22 |
Wednesday, September 11 2019 — KMI-30
| State | Suspended | Advances | 125 | Current | 48,443.04 |
|---|---|---|---|---|---|
| Volume | 53,012,150 | Declines | 159 | High | 48,915.86 |
| Value | 3,097,034,887.00 | Unchanged | 21 | Low | 47,795.40 |
| Trades | 44,014 | Total | 305 | Change | 647.64 |
Friday, September 06 2019 — KMI-30
| State | Suspended | Advances | 139 | Current | 47,795.40 |
|---|---|---|---|---|---|
| Volume | 26,063,400 | Declines | 98 | High | 48,015.33 |
| Value | 1,571,463,521.00 | Unchanged | 24 | Low | 46,985.93 |
| Trades | 22,223 | Total | 261 | Change | 268.13 |
Thursday, September 05 2019 — KMI-30
| State | Suspended | Advances | 109 | Current | 47,527.27 |
|---|---|---|---|---|---|
| Volume | 76,546,350 | Declines | 167 | High | 48,801.97 |
| Value | 3,529,014,999.00 | Unchanged | 19 | Low | 47,342.14 |
| Trades | 59,477 | Total | 295 | Change | -187.07 |
Wednesday, September 04 2019 — KMI-30
| State | Suspended | Advances | 196 | Current | 47,714.34 |
|---|---|---|---|---|---|
| Volume | 59,919,320 | Declines | 78 | High | 48,009.01 |
| Value | 2,671,694,939.00 | Unchanged | 23 | Low | 45,856.86 |
| Trades | 49,734 | Total | 297 | Change | 1,372.51 |
Tuesday, September 03 2019 — KMI-30
| State | Suspended | Advances | 87 | Current | 46,341.83 |
|---|---|---|---|---|---|
| Volume | 29,626,190 | Declines | 192 | High | 47,164.91 |
| Value | 1,607,787,212.00 | Unchanged | 23 | Low | 46,106.94 |
| Trades | 32,111 | Total | 302 | Change | -395.13 |
Monday, September 02 2019 — KMI-30
| State | Suspended | Advances | 187 | Current | 46,736.96 |
|---|---|---|---|---|---|
| Volume | 30,763,740 | Declines | 84 | High | 47,175.76 |
| Value | 1,660,593,549.00 | Unchanged | 19 | Low | 46,053.32 |
| Trades | 34,356 | Total | 290 | Change | 510.66 |
Friday, August 30 2019 — KMI-30
| State | Suspended | Advances | 76 | Current | 46,226.30 |
|---|---|---|---|---|---|
| Volume | 49,035,500 | Declines | 198 | High | 47,414.59 |
| Value | 2,140,685,482.00 | Unchanged | 15 | Low | 46,015.16 |
| Trades | 39,557 | Total | 289 | Change | -977.18 |
Thursday, August 29 2019 — KMI-30
| State | Suspended | Advances | 76 | Current | 47,203.48 |
|---|---|---|---|---|---|
| Volume | 58,280,540 | Declines | 209 | High | 48,571.75 |
| Value | 2,718,596,392.00 | Unchanged | 14 | Low | 47,119.01 |
| Trades | 46,750 | Total | 299 | Change | -1,138.44 |
Wednesday, August 28 2019 — KMI-30
| State | Suspended | Advances | 125 | Current | 48,341.92 |
|---|---|---|---|---|---|
| Volume | 65,273,650 | Declines | 163 | High | 49,253.59 |
| Value | 3,173,445,416.00 | Unchanged | 23 | Low | 48,128.27 |
| Trades | 56,512 | Total | 311 | Change | 172.34 |
Tuesday, August 27 2019 — KMI-30
| State | Suspended | Advances | 149 | Current | 48,169.58 |
|---|---|---|---|---|---|
| Volume | 60,481,620 | Declines | 137 | High | 48,290.20 |
| Value | 3,363,048,909.00 | Unchanged | 20 | Low | 46,975.65 |
| Trades | 54,852 | Total | 306 | Change | 238.54 |
Monday, August 26 2019 — KMI-30
| State | Suspended | Advances | 51 | Current | 47,931.04 |
|---|---|---|---|---|---|
| Volume | 59,676,520 | Declines | 231 | High | 49,876.08 |
| Value | 2,213,379,044.00 | Unchanged | 12 | Low | 47,781.27 |
| Trades | 45,877 | Total | 294 | Change | -1,945.04 |
Friday, August 23 2019 — KMI-30
| State | Suspended | Advances | 123 | Current | 49,876.08 |
|---|---|---|---|---|---|
| Volume | 91,918,390 | Declines | 177 | High | 51,059.84 |
| Value | 4,358,936,752.00 | Unchanged | 15 | Low | 49,569.82 |
| Trades | 79,171 | Total | 315 | Change | -849.18 |
Thursday, August 22 2019 — KMI-30
| State | Suspended | Advances | 284 | Current | 50,725.26 |
|---|---|---|---|---|---|
| Volume | 99,669,080 | Declines | 45 | High | 50,793.26 |
| Value | 4,813,641,390.00 | Unchanged | 16 | Low | 48,844.84 |
| Trades | 76,699 | Total | 345 | Change | 1,880.42 |
Tuesday, August 20 2019 — KMI-30
| State | Suspended | Advances | 229 | Current | 47,695.29 |
|---|---|---|---|---|---|
| Volume | 62,398,620 | Declines | 95 | High | 47,970.23 |
| Value | 3,474,579,321.00 | Unchanged | 20 | Low | 46,378.27 |
| Trades | 56,895 | Total | 344 | Change | 1,317.02 |
Monday, August 19 2019 — KMI-30
| State | Suspended | Advances | 235 | Current | 46,378.27 |
|---|---|---|---|---|---|
| Volume | 44,260,230 | Declines | 62 | High | 46,496.35 |
| Value | 2,478,066,160.00 | Unchanged | 21 | Low | 44,700.64 |
| Trades | 42,563 | Total | 318 | Change | 1,448.83 |
Friday, August 16 2019 — KMI-30
| State | Suspended | Advances | 73 | Current | 44,929.44 |
|---|---|---|---|---|---|
| Volume | 36,170,830 | Declines | 194 | High | 46,356.43 |
| Value | 2,453,327,446.00 | Unchanged | 16 | Low | 44,776.78 |
| Trades | 29,533 | Total | 283 | Change | -1,426.99 |
Friday, August 09 2019 — KMI-30
| State | Suspended | Advances | 144 | Current | 46,356.43 |
|---|---|---|---|---|---|
| Volume | 33,918,330 | Declines | 134 | High | 47,594.36 |
| Value | 1,759,281,864.00 | Unchanged | 17 | Low | 46,179.79 |
| Trades | 33,066 | Total | 295 | Change | -682.58 |
Thursday, August 08 2019 — KMI-30
| State | Suspended | Advances | 64 | Current | 47,039.01 |
|---|---|---|---|---|---|
| Volume | 53,491,090 | Declines | 204 | High | 48,005.38 |
| Value | 2,792,275,224.00 | Unchanged | 24 | Low | 46,466.74 |
| Trades | 44,915 | Total | 292 | Change | -966.37 |
Wednesday, August 07 2019 — KMI-30
| State | Suspended | Advances | 62 | Current | 48,005.38 |
|---|---|---|---|---|---|
| Volume | 31,389,600 | Declines | 203 | High | 49,350.56 |
| Value | 1,561,220,136.00 | Unchanged | 19 | Low | 47,867.63 |
| Trades | 33,138 | Total | 284 | Change | -1,345.18 |
Tuesday, August 06 2019 — KMI-30
| State | Suspended | Advances | 98 | Current | 49,350.56 |
|---|---|---|---|---|---|
| Volume | 24,498,440 | Declines | 172 | High | 49,946.57 |
| Value | 1,451,598,921.00 | Unchanged | 17 | Low | 49,270.12 |
| Trades | 25,774 | Total | 287 | Change | -131.87 |
Monday, August 05 2019 — KMI-30
| State | Suspended | Advances | 57 | Current | 49,482.43 |
|---|---|---|---|---|---|
| Volume | 24,590,460 | Declines | 202 | High | 50,276.40 |
| Value | 1,083,794,027.00 | Unchanged | 21 | Low | 49,056.98 |
| Trades | 27,819 | Total | 280 | Change | -793.97 |
Friday, August 02 2019 — KMI-30
| State | Suspended | Advances | 126 | Current | 50,276.40 |
|---|---|---|---|---|---|
| Volume | 24,686,950 | Declines | 144 | High | 50,514.36 |
| Value | 1,313,536,191.00 | Unchanged | 17 | Low | 49,923.54 |
| Trades | 25,965 | Total | 287 | Change | -237.96 |
Thursday, August 01 2019 — KMI-30
| State | Suspended | Advances | 115 | Current | 50,514.36 |
|---|---|---|---|---|---|
| Volume | 33,370,600 | Declines | 174 | High | 50,928.72 |
| Value | 1,198,554,391.00 | Unchanged | 26 | Low | 50,261.16 |
| Trades | 33,635 | Total | 315 | Change | -55.00 |
Wednesday, July 31 2019 — KMI-30
| State | Suspended | Advances | 178 | Current | 50,569.36 |
|---|---|---|---|---|---|
| Volume | 33,505,280 | Declines | 112 | High | 50,653.19 |
| Value | 1,470,630,292.00 | Unchanged | 20 | Low | 49,745.14 |
| Trades | 31,830 | Total | 310 | Change | 771.34 |
Tuesday, July 30 2019 — KMI-30
| State | Suspended | Advances | 136 | Current | 49,798.02 |
|---|---|---|---|---|---|
| Volume | 25,211,240 | Declines | 121 | High | 50,178.32 |
| Value | 1,398,607,394.00 | Unchanged | 21 | Low | 49,460.00 |
| Trades | 26,397 | Total | 278 | Change | 5.44 |
Monday, July 29 2019 — KMI-30
| State | Suspended | Advances | 62 | Current | 49,792.58 |
|---|---|---|---|---|---|
| Volume | 22,822,100 | Declines | 214 | High | 50,417.25 |
| Value | 941,151,574.00 | Unchanged | 15 | Low | 49,723.58 |
| Trades | 19,500 | Total | 291 | Change | -624.67 |
Friday, July 26 2019 — KMI-30
| State | Suspended | Advances | 52 | Current | 50,417.25 |
|---|---|---|---|---|---|
| Volume | 25,610,420 | Declines | 229 | High | 51,006.19 |
| Value | 992,898,424.00 | Unchanged | 17 | Low | 50,220.86 |
| Trades | 27,289 | Total | 298 | Change | -588.94 |
Thursday, July 25 2019 — KMI-30
| State | Suspended | Advances | 114 | Current | 51,006.19 |
|---|---|---|---|---|---|
| Volume | 27,161,220 | Declines | 161 | High | 51,154.01 |
| Value | 1,283,688,412.00 | Unchanged | 29 | Low | 50,398.25 |
| Trades | 30,726 | Total | 304 | Change | 47.98 |
Wednesday, July 24 2019 — KMI-30
| State | Suspended | Advances | 92 | Current | 50,958.21 |
|---|---|---|---|---|---|
| Volume | 38,894,620 | Declines | 227 | High | 51,659.02 |
| Value | 1,690,500,121.00 | Unchanged | 17 | Low | 50,793.81 |
| Trades | 33,688 | Total | 336 | Change | -645.53 |
Tuesday, July 23 2019 — KMI-30
| State | Suspended | Advances | 162 | Current | 51,603.74 |
|---|---|---|---|---|---|
| Volume | 44,838,490 | Declines | 110 | High | 51,727.91 |
| Value | 1,933,086,939.00 | Unchanged | 31 | Low | 51,121.56 |
| Trades | 37,372 | Total | 303 | Change | 298.71 |
Monday, July 22 2019 — KMI-30
| State | Suspended | Advances | 149 | Current | 51,305.03 |
|---|---|---|---|---|---|
| Volume | 23,103,310 | Declines | 124 | High | 51,525.56 |
| Value | 1,161,840,139.00 | Unchanged | 27 | Low | 50,778.58 |
| Trades | 24,876 | Total | 300 | Change | 300.51 |
Friday, July 19 2019 — KMI-30
| State | Suspended | Advances | 130 | Current | 51,004.52 |
|---|---|---|---|---|---|
| Volume | 68,657,400 | Declines | 130 | High | 51,103.86 |
| Value | 0.00 | Unchanged | 34 | Low | 49,774.51 |
| Trades | 0 | Total | 294 | Change | 600.81 |
Thursday, July 18 2019 — KMI-30
| State | Suspended | Advances | 31 | Current | 50,403.71 |
|---|---|---|---|---|---|
| Volume | 35,826,720 | Declines | 250 | High | 51,774.28 |
| Value | 1,653,468,322.00 | Unchanged | 18 | Low | 50,241.68 |
| Trades | 31,506 | Total | 299 | Change | -1,308.42 |