stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 15 2018, at 17:00 PKST
Stock update: October 15 2018.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, October 15 2018 KMI-30

StateSuspended Advances74 Current62,086.88
Volume46,839,180 Declines253 High63,409.09
Value2,853,438,321.00 Unchanged21 Low61,232.87
Trades77,554 Total348 Change-1,314.72

Friday, October 12 2018 KMI-30

StateSuspended Advances61 Current63,401.60
Volume43,436,670 Declines254 High65,430.26
Value2,518,718,126.00 Unchanged17 Low63,228.86
Trades68,484 Total332 Change-1,852.12

Friday, October 12 2018 KMI-30

StateSuspended Advances61 Current63,401.60
Volume43,436,670 Declines254 High65,430.26
Value2,518,718,126.00 Unchanged17 Low63,228.86
Trades50,209 Total332 Change-1,852.12

Thursday, October 11 2018 KMI-30

StateSuspended Advances101 Current65,253.72
Volume38,808,150 Declines200 High66,066.48
Value1,884,281,750.00 Unchanged17 Low65,008.86
Trades73,995 Total318 Change-812.76

Wednesday, October 10 2018 KMI-30

StateSuspended Advances159 Current66,066.48
Volume51,498,930 Declines174 High66,349.17
Value3,277,418,662.00 Unchanged19 Low64,084.19
Trades101,883 Total352 Change420.80

Tuesday, October 09 2018 KMI-30

StateSuspended Advances173 Current65,645.68
Volume65,820,570 Declines152 High66,475.63
Value4,992,335,595.00 Unchanged24 Low64,024.50
Trades104,551 Total349 Change1,621.18

Monday, October 08 2018 KMI-30

StateSuspended Advances37 Current64,024.50
Volume50,694,480 Declines297 High66,650.49
Value2,944,054,835.00 Unchanged15 Low63,902.08
Trades73,970 Total349 Change-2,443.59

Friday, October 05 2018 KMI-30

StateSuspended Advances46 Current66,468.09
Volume37,742,890 Declines271 High68,211.94
Value2,455,271,381.00 Unchanged14 Low66,018.50
Trades51,937 Total331 Change-1,559.07

Friday, October 05 2018 KMI-30

StateSuspended Advances46 Current66,468.09
Volume37,742,890 Declines271 High68,211.94
Value2,455,271,381.00 Unchanged14 Low66,018.50
Trades72,296 Total331 Change-1,559.07

Thursday, October 04 2018 KMI-30

StateSuspended Advances73 Current68,027.16
Volume19,988,990 Declines238 High68,856.54
Value1,537,536,118.00 Unchanged23 Low67,860.70
Trades64,858 Total334 Change-770.32

Wednesday, October 03 2018 KMI-30

StateSuspended Advances109 Current68,797.48
Volume15,931,100 Declines195 High69,360.30
Value1,119,049,270.00 Unchanged22 Low68,692.52
Trades50,137 Total326 Change-442.83

Tuesday, October 02 2018 KMI-30

StateSuspended Advances139 Current69,240.31
Volume24,424,410 Declines160 High69,784.06
Value2,681,321,201.00 Unchanged17 Low69,002.33
Trades62,389 Total316 Change237.98

Monday, October 01 2018 KMI-30

StateSuspended Advances100 Current69,002.33
Volume17,907,960 Declines201 High69,230.73
Value1,173,255,257.00 Unchanged27 Low68,585.36
Trades56,271 Total328 Change-228.40

Friday, September 28 2018 KMI-30

StateSuspended Advances167 Current69,230.73
Volume40,388,720 Declines147 High69,540.33
Value2,690,905,601.00 Unchanged20 Low68,850.02
Trades86,462 Total334 Change57.42

Friday, September 28 2018 KMI-30

StateSuspended Advances167 Current69,230.73
Volume40,388,720 Declines147 High69,540.33
Value2,690,905,601.00 Unchanged20 Low68,850.02
Trades49,219 Total334 Change57.42

Thursday, September 27 2018 KMI-30

StateSuspended Advances102 Current69,173.31
Volume22,398,760 Declines210 High69,614.85
Value1,908,526,953.00 Unchanged18 Low68,304.27
Trades80,320 Total330 Change-313.51

Wednesday, September 26 2018 KMI-30

StateSuspended Advances104 Current69,486.82
Volume22,138,690 Declines203 High70,177.03
Value1,661,382,296.00 Unchanged28 Low69,392.81
Trades65,923 Total335 Change-382.33

Tuesday, September 25 2018 KMI-30

StateSuspended Advances122 Current69,869.15
Volume23,839,730 Declines191 High70,177.94
Value2,050,322,907.00 Unchanged25 Low69,477.61
Trades79,235 Total338 Change391.54

Monday, September 24 2018 KMI-30

StateSuspended Advances83 Current69,477.61
Volume31,057,250 Declines242 High70,481.97
Value2,294,603,759.00 Unchanged27 Low69,346.57
Trades75,502 Total352 Change-831.31

Friday, September 21 2018 KMI-30

StateSuspended Advances166 Current70,308.92
Volume60,488,060 Declines125 High70,510.38
Value2,569,905,108.00 Unchanged32 Low69,938.83
Trades49,884 Total323 Change91.22

Thursday, September 20 2018 KMI-30

StateSuspended Advances166 Current70,308.92
Volume60,488,060 Declines125 High70,510.38
Value2,569,905,108.00 Unchanged32 Low69,938.83
Trades49,884 Total323 Change91.22

Wednesday, September 19 2018 KMI-30

StateSuspended Advances166 Current70,308.92
Volume60,488,060 Declines125 High70,510.38
Value2,569,905,108.00 Unchanged32 Low69,938.83
Trades67,406 Total323 Change91.22

Tuesday, September 18 2018 KMI-30

StateSuspended Advances241 Current70,217.70
Volume46,730,730 Declines80 High70,298.11
Value3,626,491,674.00 Unchanged37 Low68,430.95
Trades88,991 Total358 Change1,546.55

Monday, September 17 2018 KMI-30

StateSuspended Advances71 Current68,671.15
Volume35,111,470 Declines231 High69,691.64
Value2,458,809,526.00 Unchanged38 Low68,315.53
Trades73,003 Total340 Change-832.92

Friday, September 14 2018 KMI-30

StateSuspended Advances154 Current69,504.07
Volume42,238,390 Declines156 High70,281.73
Value3,213,272,566.00 Unchanged21 Low69,416.24
Trades60,038 Total331 Change-226.87

Friday, September 14 2018 KMI-30

StateSuspended Advances154 Current69,504.07
Volume42,238,390 Declines156 High70,281.73
Value3,213,272,566.00 Unchanged21 Low69,416.24
Trades80,739 Total331 Change-226.87

Thursday, September 13 2018 KMI-30

StateSuspended Advances222 Current69,730.94
Volume57,994,370 Declines99 High69,907.04
Value3,514,382,350.00 Unchanged22 Low68,149.52
Trades82,488 Total343 Change1,084.71

Wednesday, September 12 2018 KMI-30

StateSuspended Advances99 Current68,646.23
Volume21,696,300 Declines201 High69,135.88
Value1,894,567,814.00 Unchanged21 Low68,346.57
Trades71,150 Total321 Change-322.89

Tuesday, September 11 2018 KMI-30

StateSuspended Advances193 Current68,969.12
Volume27,181,560 Declines117 High69,300.94
Value1,789,671,824.00 Unchanged15 Low68,500.06
Trades71,002 Total325 Change411.43

Monday, September 10 2018 KMI-30

StateSuspended Advances125 Current68,557.69
Volume29,056,210 Declines175 High68,911.84
Value1,674,279,293.00 Unchanged18 Low67,972.29
Trades73,413 Total318 Change-225.77

Friday, September 07 2018 KMI-30

StateSuspended Advances79 Current68,783.46
Volume42,626,860 Declines241 High70,128.75
Value2,485,659,813.00 Unchanged16 Low68,641.87
Trades48,943 Total336 Change-866.95

Friday, September 07 2018 KMI-30

StateSuspended Advances79 Current68,783.46
Volume42,626,860 Declines241 High70,128.75
Value2,485,659,813.00 Unchanged16 Low68,641.87
Trades69,323 Total336 Change-866.95

Thursday, September 06 2018 KMI-30

StateSuspended Advances80 Current69,650.41
Volume35,057,640 Declines242 High70,680.61
Value2,064,363,594.00 Unchanged18 Low69,572.90
Trades67,001 Total340 Change-1,030.20

Wednesday, September 05 2018 KMI-30

StateSuspended Advances98 Current70,680.61
Volume37,008,700 Declines210 High71,184.38
Value2,369,591,267.00 Unchanged26 Low70,500.34
Trades65,136 Total334 Change-369.90

Tuesday, September 04 2018 KMI-30

StateSuspended Advances174 Current71,050.51
Volume45,918,200 Declines141 High71,152.09
Value1,820,960,297.00 Unchanged21 Low70,496.52
Trades59,582 Total336 Change451.99

Monday, September 03 2018 KMI-30

StateSuspended Advances0 Current70,598.52
Volume47,817,808 Declines0 High70,817.42
Value0.00 Unchanged0 Low69,502.62
Trades0 Total0 Change-218.90

Friday, August 31 2018 KMI-30

StateSuspended Advances128 Current70,817.42
Volume45,900,220 Declines183 High71,532.37
Value3,640,762,428.00 Unchanged23 Low70,719.53
Trades57,953 Total334 Change-311.80

Friday, August 31 2018 KMI-30

StateSuspended Advances128 Current70,817.42
Volume45,900,220 Declines183 High71,532.37
Value3,640,762,428.00 Unchanged23 Low70,719.53
Trades94,529 Total334 Change-311.80

Thursday, August 30 2018 KMI-30

StateSuspended Advances109 Current71,129.22
Volume46,447,830 Declines211 High72,153.47
Value3,966,321,408.00 Unchanged19 Low70,769.48
Trades97,289 Total339 Change-888.77

Wednesday, August 29 2018 KMI-30

StateSuspended Advances91 Current72,017.99
Volume31,019,390 Declines232 High72,953.98
Value2,644,749,178.00 Unchanged28 Low71,927.86
Trades83,479 Total351 Change-780.75

Tuesday, August 28 2018 KMI-30

StateSuspended Advances108 Current72,798.74
Volume40,284,660 Declines217 High73,501.89
Value3,386,300,098.00 Unchanged22 Low72,732.82
Trades100,251 Total347 Change-468.38

Monday, August 27 2018 KMI-30

StateSuspended Advances200 Current73,267.12
Volume61,490,640 Declines172 High73,530.27
Value4,184,014,106.00 Unchanged14 Low72,906.64
Trades112,374 Total386 Change297.13

Friday, August 24 2018 KMI-30

StateSuspended Advances227 Current72,969.99
Volume24,663,030 Declines127 High73,067.16
Value1,945,251,467.00 Unchanged19 Low72,434.96
Trades50,812 Total373 Change258.82

Friday, August 24 2018 KMI-30

StateSuspended Advances227 Current72,969.99
Volume24,663,030 Declines127 High73,067.16
Value1,945,251,467.00 Unchanged19 Low72,434.96
Trades40,538 Total373 Change258.82

Thursday, August 23 2018 KMI-30

StateSuspended Advances159 Current72,711.17
Volume38,994,360 Declines172 High73,209.29
Value3,347,190,588.00 Unchanged14 Low72,545.90
Trades56,385 Total345 Change72.57

Wednesday, August 22 2018 KMI-30

StateSuspended Advances159 Current72,711.17
Volume38,994,360 Declines172 High73,209.29
Value3,347,190,588.00 Unchanged14 Low72,545.90
Trades56,385 Total345 Change72.57

Tuesday, August 21 2018 KMI-30

StateSuspended Advances159 Current72,711.17
Volume38,994,360 Declines172 High73,209.29
Value3,347,190,588.00 Unchanged14 Low72,545.90
Trades56,385 Total345 Change72.57

Monday, August 20 2018 KMI-30

StateSuspended Advances159 Current72,711.17
Volume38,994,360 Declines172 High73,209.29
Value3,347,190,588.00 Unchanged14 Low72,545.90
Trades71,390 Total345 Change72.57

Friday, August 17 2018 KMI-30

StateSuspended Advances235 Current72,638.60
Volume43,952,210 Declines101 High72,867.70
Value3,917,475,386.00 Unchanged20 Low71,758.54
Trades68,507 Total356 Change880.06

Friday, August 17 2018 KMI-30

StateSuspended Advances235 Current72,638.60
Volume43,952,210 Declines101 High72,867.70
Value3,917,475,386.00 Unchanged20 Low71,758.54
Trades87,477 Total356 Change880.06

Thursday, August 16 2018 KMI-30

StateSuspended Advances78 Current71,758.54
Volume49,714,700 Declines246 High72,735.36
Value3,779,388,354.00 Unchanged18 Low71,281.44
Trades81,374 Total342 Change-886.39

Wednesday, August 15 2018 KMI-30

StateSuspended Advances104 Current72,644.93
Volume45,978,020 Declines216 High73,618.39
Value5,037,036,576.00 Unchanged14 Low72,507.43
Trades84,392 Total334 Change-413.34

Tuesday, August 14 2018 KMI-30

StateSuspended Advances119 Current73,058.27
Volume54,513,320 Declines200 High73,665.51
Value3,914,788,502.00 Unchanged28 Low72,989.01
Trades66,621 Total347 Change-607.24

Monday, August 13 2018 KMI-30

StateSuspended Advances119 Current73,058.27
Volume54,513,320 Declines200 High73,665.51
Value3,914,788,502.00 Unchanged28 Low72,989.01
Trades83,825 Total347 Change-607.24

Friday, August 10 2018 KMI-30

StateSuspended Advances161 Current73,665.51
Volume90,358,840 Declines170 High74,350.95
Value6,950,717,987.00 Unchanged20 Low73,578.93
Trades90,149 Total351 Change-245.47

Friday, August 10 2018 KMI-30

StateSuspended Advances161 Current73,665.51
Volume90,358,840 Declines170 High74,350.95
Value6,950,717,987.00 Unchanged20 Low73,578.93
Trades114,996 Total351 Change-245.47

Thursday, August 09 2018 KMI-30

StateSuspended Advances220 Current73,910.98
Volume71,651,120 Declines140 High74,030.06
Value6,444,487,679.00 Unchanged20 Low73,158.24
Trades98,801 Total380 Change610.31

Wednesday, August 08 2018 KMI-30

StateSuspended Advances145 Current73,300.67
Volume56,059,950 Declines184 High73,570.75
Value5,489,855,013.00 Unchanged19 Low73,141.62
Trades87,823 Total348 Change-161.94

Tuesday, August 07 2018 KMI-30

StateSuspended Advances154 Current73,462.61
Volume79,006,440 Declines177 High73,722.90
Value5,486,497,110.00 Unchanged15 Low73,089.82
Trades101,812 Total346 Change61.92

Monday, August 06 2018 KMI-30

StateSuspended Advances175 Current73,400.69
Volume41,379,870 Declines155 High73,508.79
Value3,325,874,808.00 Unchanged11 Low72,377.81
Trades78,668 Total341 Change816.62
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)