stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 27 2023, at 18:15 PKST
Stock update: January 27 2023.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 27 2023 KMI-30

StateSuspended Advances78 Current68,732.25
Volume65,343,637.00 Declines246 High70,029.66
Value7,119,830,507.00 Unchanged19 Low68,581.49
Trades106,882 Total343 Change-1,041.31

Thursday, January 26 2023 KMI-30

StateSuspended Advances263 Current69,773.56
Volume175,302,197.00 Declines82 High70,121.91
Value14,480,027,962.00 Unchanged21 Low68,122.29
Trades158,851 Total366 Change1,651.27

Wednesday, January 25 2023 KMI-30

StateSuspended Advances228 Current68,122.29
Volume115,715,159.00 Declines105 High68,513.98
Value10,574,556,232.00 Unchanged22 Low66,989.31
Trades137,145 Total355 Change1,132.98

Tuesday, January 24 2023 KMI-30

StateSuspended Advances231 Current66,989.31
Volume80,206,229.00 Declines89 High67,128.86
Value6,368,037,927.00 Unchanged29 Low65,837.26
Trades98,495 Total349 Change1,152.05

Monday, January 23 2023 KMI-30

StateSuspended Advances134 Current65,837.26
Volume22,392,182.00 Declines163 High66,101.03
Value2,809,477,398.00 Unchanged28 Low65,280.54
Trades60,588 Total325 Change251.23

Friday, January 20 2023 KMI-30

StateSuspended Advances108 Current65,586.03
Volume34,682,177.00 Declines203 High66,752.64
Value3,508,363,252.00 Unchanged19 Low65,299.25
Trades72,690 Total330 Change-872.92

Thursday, January 19 2023 KMI-30

StateSuspended Advances160 Current66,458.95
Volume58,825,371.00 Declines167 High66,815.69
Value6,406,024,823.00 Unchanged24 Low65,966.68
Trades102,285 Total351 Change237.80

Wednesday, January 18 2023 KMI-30

StateSuspended Advances189 Current66,221.15
Volume43,120,067.00 Declines121 High66,474.86
Value5,010,706,312.00 Unchanged19 Low64,696.93
Trades95,233 Total329 Change1,399.67

Tuesday, January 17 2023 KMI-30

StateSuspended Advances39 Current64,821.48
Volume63,928,827.00 Declines300 High68,420.81
Value6,710,843,525.00 Unchanged26 Low64,675.35
Trades103,741 Total365 Change-3,132.34

Monday, January 16 2023 KMI-30

StateSuspended Advances69 Current67,953.82
Volume35,562,479.00 Declines249 High69,290.10
Value3,203,261,693.00 Unchanged20 Low67,824.69
Trades75,081 Total338 Change-1,336.28

Friday, January 13 2023 KMI-30

StateSuspended Advances91 Current69,290.10
Volume48,122,294.00 Declines229 High70,514.57
Value4,628,116,337.00 Unchanged24 Low69,007.45
Trades85,653 Total344 Change-1,224.47

Thursday, January 12 2023 KMI-30

StateSuspended Advances175 Current70,514.57
Volume58,710,318.00 Declines147 High71,505.56
Value5,891,709,156.00 Unchanged23 Low70,317.61
Trades104,598 Total345 Change-79.71

Wednesday, January 11 2023 KMI-30

StateSuspended Advances111 Current70,594.28
Volume71,517,707.00 Declines204 High70,862.56
Value6,982,524,274.00 Unchanged27 Low70,039.67
Trades103,461 Total342 Change176.10

Tuesday, January 10 2023 KMI-30

StateSuspended Advances238 Current70,418.18
Volume101,147,276.00 Declines93 High70,722.77
Value6,565,706,697.00 Unchanged26 Low69,643.03
Trades110,963 Total357 Change775.15

Monday, January 09 2023 KMI-30

StateSuspended Advances71 Current69,643.03
Volume64,412,518.00 Declines262 High70,564.30
Value6,890,898,301.00 Unchanged20 Low69,460.78
Trades107,485 Total353 Change-454.45

Friday, January 06 2023 KMI-30

StateSuspended Advances172 Current70,097.48
Volume77,831,229.00 Declines153 High70,325.30
Value6,795,862,357.00 Unchanged22 Low69,009.84
Trades101,017 Total347 Change1,042.42

Thursday, January 05 2023 KMI-30

StateSuspended Advances135 Current69,055.06
Volume28,325,291.00 Declines178 High69,242.59
Value3,095,824,421.00 Unchanged25 Low68,573.47
Trades60,226 Total338 Change481.59

Wednesday, January 04 2023 KMI-30

StateSuspended Advances136 Current68,573.47
Volume33,121,073.00 Declines179 High69,410.35
Value4,334,628,664.00 Unchanged27 Low68,523.05
Trades83,681 Total342 Change-222.47

Tuesday, January 03 2023 KMI-30

StateSuspended Advances121 Current68,795.94
Volume37,006,915.00 Declines204 High69,373.53
Value4,977,677,987.00 Unchanged30 Low68,573.35
Trades96,694 Total355 Change-237.00

Monday, January 02 2023 KMI-30

StateSuspended Advances215 Current69,032.94
Volume73,127,041.00 Declines119 High69,620.83
Value7,278,946,932.00 Unchanged20 Low68,185.67
Trades121,289 Total354 Change755.09

Friday, December 30 2022 KMI-30

StateSuspended Advances220 Current68,277.85
Volume81,530,891.00 Declines112 High68,691.97
Value7,960,117,837.00 Unchanged16 Low67,380.28
Trades102,403 Total348 Change823.65

Thursday, December 29 2022 KMI-30

StateSuspended Advances226 Current67,454.20
Volume54,705,368.00 Declines101 High67,506.65
Value7,037,536,123.00 Unchanged20 Low66,197.16
Trades86,536 Total347 Change1,053.25

Wednesday, December 28 2022 KMI-30

StateSuspended Advances73 Current66,400.95
Volume58,020,611.00 Declines261 High67,345.11
Value8,508,579,348.00 Unchanged18 Low65,765.93
Trades98,748 Total352 Change-820.43

Tuesday, December 27 2022 KMI-30

StateSuspended Advances107 Current67,221.38
Volume45,591,042.00 Declines225 High68,102.11
Value5,537,939,943.00 Unchanged12 Low67,004.13
Trades86,128 Total344 Change-542.41

Monday, December 26 2022 KMI-30

StateSuspended Advances212 Current67,763.79
Volume53,028,685.00 Declines118 High68,307.57
Value5,134,685,054.00 Unchanged15 Low66,824.56
Trades91,411 Total345 Change939.23

Friday, December 23 2022 KMI-30

StateSuspended Advances115 Current66,824.56
Volume51,622,372.00 Declines193 High67,413.20
Value4,590,421,758.00 Unchanged34 Low66,504.79
Trades83,776 Total342 Change-179.08

Thursday, December 22 2022 KMI-30

StateSuspended Advances243 Current67,003.64
Volume63,138,202.00 Declines88 High67,247.71
Value5,486,475,202.00 Unchanged14 Low65,875.75
Trades102,078 Total345 Change1,127.89

Wednesday, December 21 2022 KMI-30

StateSuspended Advances118 Current65,875.75
Volume36,314,796.00 Declines201 High67,154.65
Value4,052,733,338.00 Unchanged20 Low65,740.18
Trades86,619 Total339 Change-626.15

Tuesday, December 20 2022 KMI-30

StateSuspended Advances42 Current66,501.90
Volume72,772,432.00 Declines292 High68,669.32
Value6,536,521,064.00 Unchanged22 Low65,942.86
Trades108,733 Total356 Change-2,066.93

Monday, December 19 2022 KMI-30

StateSuspended Advances91 Current68,568.83
Volume28,860,096.00 Declines231 High69,712.99
Value3,811,364,043.00 Unchanged17 Low68,528.62
Trades66,644 Total339 Change-938.00

Friday, December 16 2022 KMI-30

StateSuspended Advances127 Current69,506.83
Volume30,138,691.00 Declines192 High69,763.02
Value4,167,720,111.00 Unchanged24 Low69,205.50
Trades68,078 Total343 Change123.75

Thursday, December 15 2022 KMI-30

StateSuspended Advances75 Current69,383.08
Volume49,566,589.00 Declines259 High71,114.09
Value7,595,174,498.00 Unchanged15 Low69,245.85
Trades100,394 Total349 Change-909.14

Wednesday, December 14 2022 KMI-30

StateSuspended Advances133 Current70,292.22
Volume34,369,511.00 Declines202 High70,522.24
Value3,910,326,900.00 Unchanged23 Low69,727.84
Trades69,602 Total358 Change229.14

Tuesday, December 13 2022 KMI-30

StateSuspended Advances128 Current70,063.08
Volume24,639,032.00 Declines182 High70,168.28
Value3,756,988,347.00 Unchanged29 Low69,702.99
Trades72,367 Total339 Change261.65

Monday, December 12 2022 KMI-30

StateSuspended Advances103 Current69,801.43
Volume22,343,668.00 Declines217 High70,167.46
Value3,236,372,764.00 Unchanged27 Low69,666.67
Trades63,624 Total347 Change-149.52

Friday, December 09 2022 KMI-30

StateSuspended Advances158 Current69,950.95
Volume29,657,465.00 Declines173 High70,312.28
Value3,583,659,371.00 Unchanged20 Low69,798.35
Trades75,013 Total351 Change6.22

Thursday, December 08 2022 KMI-30

StateSuspended Advances118 Current69,944.73
Volume28,498,313.00 Declines213 High70,489.11
Value4,059,387,135.00 Unchanged22 Low69,896.18
Trades86,370 Total353 Change-301.21

Wednesday, December 07 2022 KMI-30

StateSuspended Advances203 Current70,245.94
Volume35,092,641.00 Declines118 High70,378.32
Value5,863,688,997.00 Unchanged29 Low69,828.37
Trades89,596 Total350 Change417.57

Tuesday, December 06 2022 KMI-30

StateSuspended Advances117 Current69,828.37
Volume29,890,307.00 Declines189 High70,349.38
Value3,899,397,080.00 Unchanged28 Low69,369.70
Trades75,396 Total334 Change-206.62

Monday, December 05 2022 KMI-30

StateSuspended Advances64 Current70,034.99
Volume23,681,381.00 Declines257 High71,506.67
Value3,244,105,230.00 Unchanged19 Low69,886.59
Trades72,996 Total340 Change-1,263.83

Friday, December 02 2022 KMI-30

StateSuspended Advances93 Current71,298.82
Volume27,612,721.00 Declines227 High71,860.74
Value5,094,849,127.00 Unchanged24 Low70,965.05
Trades86,675 Total344 Change-475.69

Thursday, December 01 2022 KMI-30

StateSuspended Advances181 Current71,774.51
Volume27,099,726.00 Declines150 High72,282.75
Value4,687,066,547.00 Unchanged23 Low71,736.65
Trades76,227 Total354 Change5.91

Wednesday, November 30 2022 KMI-30

StateSuspended Advances164 Current71,768.60
Volume26,831,869.00 Declines161 High71,933.78
Value4,657,653,812.00 Unchanged26 Low71,535.61
Trades74,458 Total351 Change135.83

Tuesday, November 29 2022 KMI-30

StateSuspended Advances191 Current71,632.77
Volume41,349,035.00 Declines134 High71,839.43
Value5,056,946,655.00 Unchanged28 Low70,927.64
Trades79,937 Total353 Change643.75

Monday, November 28 2022 KMI-30

StateSuspended Advances50 Current70,989.02
Volume67,609,405.00 Declines295 High72,850.08
Value6,970,357,099.00 Unchanged11 Low70,751.58
Trades116,657 Total356 Change-1,861.06

Friday, November 25 2022 KMI-30

StateSuspended Advances139 Current72,850.08
Volume47,827,621.00 Declines184 High73,376.49
Value6,053,564,084.00 Unchanged29 Low72,754.74
Trades88,078 Total352 Change-39.62

Thursday, November 24 2022 KMI-30

StateSuspended Advances191 Current72,889.70
Volume41,262,059.00 Declines137 High73,150.52
Value5,861,723,932.00 Unchanged35 Low72,793.75
Trades79,447 Total363 Change29.49

Wednesday, November 23 2022 KMI-30

StateSuspended Advances156 Current72,860.21
Volume40,086,246.00 Declines202 High73,096.14
Value5,140,697,894.00 Unchanged21 Low72,618.97
Trades77,665 Total379 Change41.18

Tuesday, November 22 2022 KMI-30

StateSuspended Advances180 Current72,819.03
Volume51,708,438.00 Declines149 High73,206.07
Value6,789,144,647.00 Unchanged29 Low72,349.23
Trades94,749 Total358 Change469.80

Monday, November 21 2022 KMI-30

StateSuspended Advances158 Current72,349.23
Volume33,615,895.00 Declines167 High72,476.52
Value4,579,023,569.00 Unchanged26 Low72,145.10
Trades74,582 Total351 Change-13.25

Friday, November 18 2022 KMI-30

StateSuspended Advances134 Current72,362.48
Volume82,169,768.00 Declines193 High72,492.88
Value5,060,305,440.00 Unchanged29 Low72,058.32
Trades82,662 Total356 Change-130.40

Thursday, November 17 2022 KMI-30

StateSuspended Advances113 Current72,492.88
Volume49,782,379.00 Declines230 High73,112.02
Value6,159,483,936.00 Unchanged23 Low72,366.80
Trades94,573 Total366 Change-349.10

Wednesday, November 16 2022 KMI-30

StateSuspended Advances162 Current72,841.98
Volume54,175,099.00 Declines189 High73,179.51
Value6,663,376,878.00 Unchanged26 Low72,239.32
Trades98,129 Total377 Change446.33

Tuesday, November 15 2022 KMI-30

StateSuspended Advances166 Current72,395.65
Volume61,502,021.00 Declines182 High72,972.60
Value7,411,003,603.00 Unchanged21 Low72,282.93
Trades116,717 Total369 Change62.62

Monday, November 14 2022 KMI-30

StateSuspended Advances137 Current72,333.03
Volume41,855,338.00 Declines220 High73,105.09
Value6,017,696,201.00 Unchanged24 Low72,250.47
Trades97,180 Total381 Change-772.06

Friday, November 11 2022 KMI-30

StateSuspended Advances175 Current73,105.09
Volume78,643,660.00 Declines154 High73,189.26
Value7,625,121,369.00 Unchanged29 Low72,346.50
Trades106,090 Total358 Change448.95

Thursday, November 10 2022 KMI-30

StateSuspended Advances239 Current72,656.14
Volume82,950,142.00 Declines109 High72,875.27
Value10,212,482,873.00 Unchanged25 Low71,588.78
Trades126,118 Total373 Change1,067.36

Tuesday, November 08 2022 KMI-30

StateSuspended Advances195 Current71,588.78
Volume41,555,016.00 Declines150 High71,626.17
Value5,801,342,971.00 Unchanged34 Low70,984.55
Trades94,901 Total379 Change604.23

Tuesday, November 08 2022 KMI-30

StateSuspended Advances195 Current71,588.78
Volume41,555,016.00 Declines150 High71,626.17
Value5,801,342,971.00 Unchanged34 Low70,984.55
Trades94,901 Total379 Change604.23

Monday, November 07 2022 KMI-30

StateSuspended Advances193 Current70,984.55
Volume31,192,088.00 Declines131 High71,381.74
Value5,447,566,610.00 Unchanged32 Low70,590.04
Trades94,367 Total356 Change394.51
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)