Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, April 23 2018 — KMI-30
| State | Suspended | Advances | 174 | Current | 77,030.70 |
|---|---|---|---|---|---|
| Volume | 33,544,390 | Declines | 158 | High | 77,299.07 |
| Value | 2,388,687,188.00 | Unchanged | 17 | Low | 76,662.96 |
| Trades | 67,818 | Total | 349 | Change | 72.69 |
Friday, April 20 2018 — KMI-30
| State | Suspended | Advances | 143 | Current | 76,958.01 |
|---|---|---|---|---|---|
| Volume | 35,695,020 | Declines | 196 | High | 77,589.35 |
| Value | 3,425,387,397.00 | Unchanged | 21 | Low | 76,769.63 |
| Trades | 66,791 | Total | 360 | Change | -373.32 |
Friday, April 20 2018 — KMI-30
| State | Suspended | Advances | 143 | Current | 76,958.01 |
|---|---|---|---|---|---|
| Volume | 35,695,020 | Declines | 196 | High | 77,589.35 |
| Value | 3,425,387,397.00 | Unchanged | 21 | Low | 76,769.63 |
| Trades | 53,536 | Total | 360 | Change | -373.32 |
Thursday, April 19 2018 — KMI-30
| State | Suspended | Advances | 0 | Current | 77,331.33 |
|---|---|---|---|---|---|
| Volume | 61,581,080 | Declines | 0 | High | 77,769.91 |
| Value | 0.00 | Unchanged | 0 | Low | 77,022.61 |
| Trades | 0 | Total | 0 | Change | -200.63 |
Wednesday, April 18 2018 — KMI-30
| State | Suspended | Advances | 118 | Current | 77,531.96 |
|---|---|---|---|---|---|
| Volume | 55,834,770 | Declines | 231 | High | 78,579.96 |
| Value | 4,380,613,996.00 | Unchanged | 18 | Low | 77,389.75 |
| Trades | 86,810 | Total | 367 | Change | -536.28 |
Tuesday, April 17 2018 — KMI-30
| State | Suspended | Advances | 178 | Current | 78,068.24 |
|---|---|---|---|---|---|
| Volume | 42,843,090 | Declines | 160 | High | 78,272.20 |
| Value | 3,501,433,926.00 | Unchanged | 21 | Low | 77,416.54 |
| Trades | 81,388 | Total | 359 | Change | 269.10 |
Monday, April 16 2018 — KMI-30
| State | Suspended | Advances | 108 | Current | 77,799.14 |
|---|---|---|---|---|---|
| Volume | 41,439,890 | Declines | 235 | High | 78,676.95 |
| Value | 3,018,468,029.00 | Unchanged | 18 | Low | 77,667.81 |
| Trades | 76,803 | Total | 361 | Change | -877.81 |
Friday, April 13 2018 — KMI-30
| State | Suspended | Advances | 133 | Current | 78,676.95 |
|---|---|---|---|---|---|
| Volume | 73,350,690 | Declines | 200 | High | 79,327.25 |
| Value | 3,496,287,779.00 | Unchanged | 18 | Low | 78,542.67 |
| Trades | 70,260 | Total | 351 | Change | -553.13 |
Friday, April 13 2018 — KMI-30
| State | Suspended | Advances | 133 | Current | 78,676.95 |
|---|---|---|---|---|---|
| Volume | 73,350,690 | Declines | 200 | High | 79,327.25 |
| Value | 3,496,287,779.00 | Unchanged | 18 | Low | 78,542.67 |
| Trades | 83,853 | Total | 351 | Change | -553.13 |
Thursday, April 12 2018 — KMI-30
| State | Suspended | Advances | 157 | Current | 79,230.08 |
|---|---|---|---|---|---|
| Volume | 100,705,590 | Declines | 215 | High | 79,514.53 |
| Value | 3,763,495,462.00 | Unchanged | 20 | Low | 78,878.31 |
| Trades | 113,239 | Total | 392 | Change | -24.10 |
Wednesday, April 11 2018 — KMI-30
| State | Suspended | Advances | 211 | Current | 79,254.18 |
|---|---|---|---|---|---|
| Volume | 52,653,890 | Declines | 151 | High | 79,893.14 |
| Value | 4,181,030,292.00 | Unchanged | 15 | Low | 79,195.02 |
| Trades | 118,758 | Total | 377 | Change | -58.83 |
Tuesday, April 10 2018 — KMI-30
| State | Suspended | Advances | 199 | Current | 79,313.01 |
|---|---|---|---|---|---|
| Volume | 41,530,340 | Declines | 152 | High | 79,524.16 |
| Value | 3,009,694,194.00 | Unchanged | 18 | Low | 78,981.49 |
| Trades | 99,609 | Total | 369 | Change | 162.15 |
Monday, April 09 2018 — KMI-30
| State | Suspended | Advances | 184 | Current | 79,150.86 |
|---|---|---|---|---|---|
| Volume | 57,175,050 | Declines | 166 | High | 79,535.79 |
| Value | 3,592,891,958.00 | Unchanged | 23 | Low | 79,030.77 |
| Trades | 90,987 | Total | 373 | Change | -78.27 |
Friday, April 06 2018 — KMI-30
| State | Suspended | Advances | 171 | Current | 79,229.13 |
|---|---|---|---|---|---|
| Volume | 87,486,850 | Declines | 167 | High | 79,951.70 |
| Value | 7,467,771,477.00 | Unchanged | 27 | Low | 79,001.00 |
| Trades | 87,376 | Total | 365 | Change | 228.13 |
Friday, April 06 2018 — KMI-30
| State | Suspended | Advances | 171 | Current | 79,229.13 |
|---|---|---|---|---|---|
| Volume | 87,486,850 | Declines | 167 | High | 79,951.70 |
| Value | 7,467,771,477.00 | Unchanged | 27 | Low | 79,001.00 |
| Trades | 107,463 | Total | 365 | Change | 228.13 |
Thursday, April 05 2018 — KMI-30
| State | Suspended | Advances | 175 | Current | 79,001.00 |
|---|---|---|---|---|---|
| Volume | 71,641,740 | Declines | 162 | High | 79,081.64 |
| Value | 6,583,591,278.00 | Unchanged | 24 | Low | 78,353.16 |
| Trades | 103,570 | Total | 361 | Change | 585.41 |
Wednesday, April 04 2018 — KMI-30
| State | Suspended | Advances | 201 | Current | 78,415.59 |
|---|---|---|---|---|---|
| Volume | 82,177,530 | Declines | 151 | High | 79,328.59 |
| Value | 7,037,714,932.00 | Unchanged | 19 | Low | 78,329.24 |
| Trades | 114,347 | Total | 371 | Change | -292.68 |
Tuesday, April 03 2018 — KMI-30
| State | Suspended | Advances | 166 | Current | 78,708.27 |
|---|---|---|---|---|---|
| Volume | 84,590,470 | Declines | 193 | High | 78,963.52 |
| Value | 5,670,986,968.00 | Unchanged | 22 | Low | 77,974.94 |
| Trades | 110,925 | Total | 381 | Change | 642.73 |
Monday, April 02 2018 — KMI-30
| State | Suspended | Advances | 193 | Current | 78,065.54 |
|---|---|---|---|---|---|
| Volume | 75,347,870 | Declines | 153 | High | 78,155.24 |
| Value | 5,592,194,068.00 | Unchanged | 22 | Low | 76,988.02 |
| Trades | 108,706 | Total | 368 | Change | 1,077.52 |
Friday, March 30 2018 — KMI-30
| State | Suspended | Advances | 146 | Current | 76,988.02 |
|---|---|---|---|---|---|
| Volume | 78,962,300 | Declines | 194 | High | 77,120.23 |
| Value | 4,106,888,942.00 | Unchanged | 17 | Low | 76,548.96 |
| Trades | 73,163 | Total | 357 | Change | -34.33 |
Friday, March 30 2018 — KMI-30
| State | Suspended | Advances | 146 | Current | 76,988.02 |
|---|---|---|---|---|---|
| Volume | 78,962,300 | Declines | 194 | High | 77,120.23 |
| Value | 4,106,888,942.00 | Unchanged | 17 | Low | 76,548.96 |
| Trades | 104,444 | Total | 357 | Change | -34.33 |
Thursday, March 29 2018 — KMI-30
| State | Suspended | Advances | 175 | Current | 77,022.35 |
|---|---|---|---|---|---|
| Volume | 112,202,400 | Declines | 171 | High | 77,106.02 |
| Value | 4,695,289,482.00 | Unchanged | 23 | Low | 76,437.79 |
| Trades | 115,390 | Total | 369 | Change | 562.95 |
Wednesday, March 28 2018 — KMI-30
| State | Suspended | Advances | 177 | Current | 76,459.40 |
|---|---|---|---|---|---|
| Volume | 74,570,620 | Declines | 162 | High | 76,621.32 |
| Value | 3,906,871,696.00 | Unchanged | 17 | Low | 75,941.27 |
| Trades | 110,442 | Total | 356 | Change | 248.32 |
Tuesday, March 27 2018 — KMI-30
| State | Suspended | Advances | 153 | Current | 76,211.08 |
|---|---|---|---|---|---|
| Volume | 64,953,310 | Declines | 179 | High | 76,888.19 |
| Value | 3,391,704,596.00 | Unchanged | 26 | Low | 76,029.19 |
| Trades | 112,073 | Total | 358 | Change | -69.27 |
Monday, March 26 2018 — KMI-30
| State | Suspended | Advances | 0 | Current | 76,280.35 |
|---|---|---|---|---|---|
| Volume | 35,536,540 | Declines | 0 | High | 76,392.14 |
| Value | 2,453,005,198.00 | Unchanged | 0 | Low | 75,726.05 |
| Trades | 0 | Total | 0 | Change | 222.99 |
Friday, March 23 2018 — KMI-30
| State | Suspended | Advances | 195 | Current | 76,057.36 |
|---|---|---|---|---|---|
| Volume | 41,290,020 | Declines | 169 | High | 76,227.87 |
| Value | 3,183,556,910.00 | Unchanged | 19 | Low | 75,395.05 |
| Trades | 83,938 | Total | 383 | Change | 662.31 |
Thursday, March 22 2018 — KMI-30
| State | Suspended | Advances | 195 | Current | 76,057.36 |
|---|---|---|---|---|---|
| Volume | 41,290,020 | Declines | 169 | High | 76,227.87 |
| Value | 3,183,556,910.00 | Unchanged | 19 | Low | 75,395.05 |
| Trades | 102,882 | Total | 383 | Change | 662.31 |
Wednesday, March 21 2018 — KMI-30
| State | Suspended | Advances | 176 | Current | 75,395.05 |
|---|---|---|---|---|---|
| Volume | 44,911,840 | Declines | 195 | High | 75,894.67 |
| Value | 3,288,424,352.00 | Unchanged | 21 | Low | 75,211.01 |
| Trades | 97,826 | Total | 392 | Change | 184.04 |
Tuesday, March 20 2018 — KMI-30
| State | Suspended | Advances | 209 | Current | 75,211.01 |
|---|---|---|---|---|---|
| Volume | 42,585,060 | Declines | 147 | High | 75,485.88 |
| Value | 4,199,299,881.00 | Unchanged | 18 | Low | 74,208.18 |
| Trades | 108,751 | Total | 374 | Change | 1,002.83 |
Monday, March 19 2018 — KMI-30
| State | Suspended | Advances | 182 | Current | 74,208.18 |
|---|---|---|---|---|---|
| Volume | 20,418,480 | Declines | 180 | High | 74,274.26 |
| Value | 2,329,761,789.00 | Unchanged | 15 | Low | 73,773.12 |
| Trades | 59,741 | Total | 377 | Change | 435.06 |
Friday, March 16 2018 — KMI-30
| State | Suspended | Advances | 128 | Current | 73,773.12 |
|---|---|---|---|---|---|
| Volume | 32,851,000 | Declines | 217 | High | 74,101.27 |
| Value | 2,656,603,096.00 | Unchanged | 12 | Low | 73,667.90 |
| Trades | 75,974 | Total | 357 | Change | -223.61 |
Friday, March 16 2018 — KMI-30
| State | Suspended | Advances | 128 | Current | 73,773.12 |
|---|---|---|---|---|---|
| Volume | 32,851,000 | Declines | 217 | High | 74,101.27 |
| Value | 2,656,603,096.00 | Unchanged | 12 | Low | 73,667.90 |
| Trades | 62,846 | Total | 357 | Change | -223.61 |
Thursday, March 15 2018 — KMI-30
| State | Suspended | Advances | 194 | Current | 73,996.73 |
|---|---|---|---|---|---|
| Volume | 18,347,780 | Declines | 153 | High | 74,024.81 |
| Value | 1,541,316,938.00 | Unchanged | 28 | Low | 73,763.08 |
| Trades | 80,869 | Total | 375 | Change | 143.12 |
Wednesday, March 14 2018 — KMI-30
| State | Suspended | Advances | 184 | Current | 73,853.61 |
|---|---|---|---|---|---|
| Volume | 31,228,930 | Declines | 164 | High | 74,338.62 |
| Value | 2,239,953,976.00 | Unchanged | 19 | Low | 73,707.07 |
| Trades | 80,306 | Total | 367 | Change | -485.01 |
Tuesday, March 13 2018 — KMI-30
| State | Suspended | Advances | 204 | Current | 74,338.62 |
|---|---|---|---|---|---|
| Volume | 35,850,590 | Declines | 128 | High | 74,621.38 |
| Value | 3,167,106,628.00 | Unchanged | 21 | Low | 73,911.20 |
| Trades | 73,389 | Total | 353 | Change | 329.80 |
Monday, March 12 2018 — KMI-30
| State | Suspended | Advances | 189 | Current | 74,008.82 |
|---|---|---|---|---|---|
| Volume | 19,741,070 | Declines | 139 | High | 74,168.85 |
| Value | 2,019,820,493.00 | Unchanged | 23 | Low | 72,977.15 |
| Trades | 55,253 | Total | 351 | Change | 1,031.67 |
Friday, March 09 2018 — KMI-30
| State | Suspended | Advances | 90 | Current | 72,977.15 |
|---|---|---|---|---|---|
| Volume | 31,829,180 | Declines | 228 | High | 73,311.91 |
| Value | 2,525,711,453.00 | Unchanged | 26 | Low | 72,725.90 |
| Trades | 69,013 | Total | 344 | Change | -13.24 |
Friday, March 09 2018 — KMI-30
| State | Suspended | Advances | 90 | Current | 72,977.15 |
|---|---|---|---|---|---|
| Volume | 31,829,180 | Declines | 228 | High | 73,311.91 |
| Value | 2,525,711,453.00 | Unchanged | 26 | Low | 72,725.90 |
| Trades | 54,311 | Total | 344 | Change | -13.24 |
Thursday, March 08 2018 — KMI-30
| State | Suspended | Advances | 85 | Current | 72,990.39 |
|---|---|---|---|---|---|
| Volume | 45,917,120 | Declines | 243 | High | 73,896.91 |
| Value | 3,770,412,952.00 | Unchanged | 24 | Low | 72,732.09 |
| Trades | 82,530 | Total | 352 | Change | -844.82 |
Wednesday, March 07 2018 — KMI-30
| State | Suspended | Advances | 102 | Current | 73,835.21 |
|---|---|---|---|---|---|
| Volume | 27,083,510 | Declines | 230 | High | 74,360.69 |
| Value | 2,069,868,333.00 | Unchanged | 22 | Low | 73,774.93 |
| Trades | 69,608 | Total | 354 | Change | -446.32 |
Tuesday, March 06 2018 — KMI-30
| State | Suspended | Advances | 134 | Current | 74,281.53 |
|---|---|---|---|---|---|
| Volume | 47,011,330 | Declines | 201 | High | 74,995.44 |
| Value | 3,708,779,856.00 | Unchanged | 22 | Low | 74,196.23 |
| Trades | 89,064 | Total | 357 | Change | -171.85 |
Monday, March 05 2018 — KMI-30
| State | Suspended | Advances | 161 | Current | 74,453.38 |
|---|---|---|---|---|---|
| Volume | 36,386,770 | Declines | 173 | High | 74,601.55 |
| Value | 3,024,478,938.00 | Unchanged | 18 | Low | 74,147.52 |
| Trades | 73,674 | Total | 352 | Change | 151.61 |
Friday, March 02 2018 — KMI-30
| State | Suspended | Advances | 191 | Current | 74,301.77 |
|---|---|---|---|---|---|
| Volume | 50,363,800 | Declines | 207 | High | 74,424.02 |
| Value | 4,316,892,210.00 | Unchanged | 17 | Low | 73,724.18 |
| Trades | 86,121 | Total | 415 | Change | 414.66 |
Friday, March 02 2018 — KMI-30
| State | Suspended | Advances | 191 | Current | 74,301.77 |
|---|---|---|---|---|---|
| Volume | 50,363,800 | Declines | 207 | High | 74,424.02 |
| Value | 4,316,892,210.00 | Unchanged | 17 | Low | 73,724.18 |
| Trades | 106,247 | Total | 415 | Change | 414.66 |
Thursday, March 01 2018 — KMI-30
| State | Suspended | Advances | 219 | Current | 73,887.11 |
|---|---|---|---|---|---|
| Volume | 57,484,190 | Declines | 124 | High | 74,020.45 |
| Value | 5,642,743,502.00 | Unchanged | 24 | Low | 73,002.46 |
| Trades | 100,524 | Total | 367 | Change | 781.95 |
Wednesday, February 28 2018 — KMI-30
| State | Suspended | Advances | 179 | Current | 73,105.16 |
|---|---|---|---|---|---|
| Volume | 31,447,730 | Declines | 168 | High | 73,239.57 |
| Value | 3,452,390,165.00 | Unchanged | 20 | Low | 72,233.15 |
| Trades | 80,804 | Total | 367 | Change | 872.01 |
Tuesday, February 27 2018 — KMI-30
| State | Suspended | Advances | 153 | Current | 72,233.15 |
|---|---|---|---|---|---|
| Volume | 44,081,260 | Declines | 164 | High | 72,707.11 |
| Value | 3,405,424,524.00 | Unchanged | 25 | Low | 71,723.89 |
| Trades | 80,946 | Total | 342 | Change | 238.72 |
Monday, February 26 2018 — KMI-30
| State | Suspended | Advances | 125 | Current | 71,994.43 |
|---|---|---|---|---|---|
| Volume | 24,961,390 | Declines | 206 | High | 73,178.39 |
| Value | 2,744,534,792.00 | Unchanged | 12 | Low | 71,722.92 |
| Trades | 80,076 | Total | 343 | Change | -749.18 |
Friday, February 23 2018 — KMI-30
| State | Suspended | Advances | 103 | Current | 72,743.61 |
|---|---|---|---|---|---|
| Volume | 51,575,410 | Declines | 227 | High | 73,816.81 |
| Value | 4,797,673,164.00 | Unchanged | 25 | Low | 72,317.78 |
| Trades | 87,342 | Total | 355 | Change | -481.02 |
Friday, February 23 2018 — KMI-30
| State | Suspended | Advances | 103 | Current | 72,743.61 |
|---|---|---|---|---|---|
| Volume | 51,575,410 | Declines | 227 | High | 73,816.81 |
| Value | 4,797,673,164.00 | Unchanged | 25 | Low | 72,317.78 |
| Trades | 126,065 | Total | 355 | Change | -481.02 |
Thursday, February 22 2018 — KMI-30
| State | Suspended | Advances | 208 | Current | 73,224.63 |
|---|---|---|---|---|---|
| Volume | 43,788,630 | Declines | 123 | High | 73,351.03 |
| Value | 4,394,824,597.00 | Unchanged | 15 | Low | 70,872.11 |
| Trades | 106,571 | Total | 346 | Change | 1,430.72 |
Wednesday, February 21 2018 — KMI-30
| State | Suspended | Advances | 154 | Current | 71,793.91 |
|---|---|---|---|---|---|
| Volume | 43,837,610 | Declines | 177 | High | 73,107.12 |
| Value | 3,510,607,374.00 | Unchanged | 18 | Low | 71,697.58 |
| Trades | 99,160 | Total | 349 | Change | -574.63 |
Tuesday, February 20 2018 — KMI-30
| State | Suspended | Advances | 114 | Current | 72,368.54 |
|---|---|---|---|---|---|
| Volume | 40,773,410 | Declines | 222 | High | 72,776.19 |
| Value | 3,895,189,945.00 | Unchanged | 16 | Low | 71,476.71 |
| Trades | 99,949 | Total | 352 | Change | -380.84 |
Monday, February 19 2018 — KMI-30
| State | Suspended | Advances | 139 | Current | 72,749.38 |
|---|---|---|---|---|---|
| Volume | 20,777,570 | Declines | 194 | High | 73,396.60 |
| Value | 2,057,596,517.00 | Unchanged | 26 | Low | 72,634.19 |
| Trades | 82,278 | Total | 359 | Change | -4.00 |
Friday, February 16 2018 — KMI-30
| State | Suspended | Advances | 243 | Current | 72,753.38 |
|---|---|---|---|---|---|
| Volume | 23,703,780 | Declines | 96 | High | 72,842.56 |
| Value | 1,826,248,701.00 | Unchanged | 25 | Low | 71,579.90 |
| Trades | 54,584 | Total | 364 | Change | 1,173.48 |
Friday, February 16 2018 — KMI-30
| State | Suspended | Advances | 243 | Current | 72,753.38 |
|---|---|---|---|---|---|
| Volume | 23,703,780 | Declines | 96 | High | 72,842.56 |
| Value | 1,826,248,701.00 | Unchanged | 25 | Low | 71,579.90 |
| Trades | 70,324 | Total | 364 | Change | 1,173.48 |
Thursday, February 15 2018 — KMI-30
| State | Suspended | Advances | 89 | Current | 71,579.90 |
|---|---|---|---|---|---|
| Volume | 36,409,530 | Declines | 268 | High | 72,975.52 |
| Value | 2,992,000,587.00 | Unchanged | 17 | Low | 71,448.26 |
| Trades | 90,253 | Total | 374 | Change | -1,173.83 |
Wednesday, February 14 2018 — KMI-30
| State | Suspended | Advances | 77 | Current | 72,753.73 |
|---|---|---|---|---|---|
| Volume | 40,010,000 | Declines | 270 | High | 73,789.86 |
| Value | 3,053,808,390.00 | Unchanged | 14 | Low | 72,468.12 |
| Trades | 93,483 | Total | 361 | Change | -998.50 |
Tuesday, February 13 2018 — KMI-30
| State | Suspended | Advances | 152 | Current | 73,752.23 |
|---|---|---|---|---|---|
| Volume | 38,130,220 | Declines | 174 | High | 74,267.16 |
| Value | 2,914,379,451.00 | Unchanged | 14 | Low | 73,681.94 |
| Trades | 90,378 | Total | 340 | Change | -71.02 |
Monday, February 12 2018 — KMI-30
| State | Suspended | Advances | 140 | Current | 73,823.25 |
|---|---|---|---|---|---|
| Volume | 42,672,780 | Declines | 197 | High | 74,116.13 |
| Value | 3,238,812,577.00 | Unchanged | 19 | Low | 73,550.40 |
| Trades | 90,409 | Total | 356 | Change | -144.84 |