stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 10 2024, at 16:45 PKST
Stock update: December 10 2024.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, December 10 2024 KMI-30

StateSuspended Advances105 Current168,693.89
Volume225,332,401.00 Declines329 High173,456.64
Value68,805,732,964.00 Unchanged34 Low165,737.53
Trades613,000 Total468 Change-439.89

Monday, December 09 2024 KMI-30

StateSuspended Advances278 Current169,133.78
Volume209,543,183.00 Declines157 High169,563.05
Value60,251,379,052.00 Unchanged31 Low163,143.96
Trades546,301 Total466 Change4,876.26

Friday, December 06 2024 KMI-30

StateSuspended Advances233 Current164,257.52
Volume171,727,598.00 Declines200 High165,502.49
Value57,487,005,679.00 Unchanged35 Low163,761.73
Trades498,329 Total468 Change1,180.03

Thursday, December 05 2024 KMI-30

StateSuspended Advances306 Current163,077.49
Volume261,356,048.00 Declines129 High163,236.45
Value63,229,318,086.00 Unchanged37 Low156,521.05
Trades555,721 Total472 Change6,798.15

Wednesday, December 04 2024 KMI-30

StateSuspended Advances258 Current156,279.34
Volume221,125,044.00 Declines180 High156,504.63
Value50,416,852,763.00 Unchanged29 Low154,142.71
Trades520,062 Total467 Change1,846.84

Tuesday, December 03 2024 KMI-30

StateSuspended Advances271 Current154,432.50
Volume237,737,628.00 Declines159 High154,714.22
Value56,624,975,460.00 Unchanged34 Low151,398.19
Trades545,864 Total464 Change2,225.56

Monday, December 02 2024 KMI-30

StateSuspended Advances338 Current152,206.94
Volume206,509,863.00 Declines85 High152,369.14
Value47,097,506,216.00 Unchanged38 Low149,457.42
Trades454,060 Total461 Change3,634.40

Friday, November 29 2024 KMI-30

StateSuspended Advances265 Current148,572.54
Volume132,034,824.00 Declines137 High148,714.37
Value35,978,737,297.00 Unchanged52 Low146,804.20
Trades367,365 Total454 Change1,351.75

Thursday, November 28 2024 KMI-30

StateSuspended Advances289 Current147,220.79
Volume149,519,811.00 Declines117 High147,475.67
Value39,776,245,542.00 Unchanged44 Low144,795.23
Trades401,113 Total450 Change2,437.74

Wednesday, November 27 2024 KMI-30

StateSuspended Advances354 Current144,783.05
Volume127,597,249.00 Declines51 High145,135.13
Value39,556,170,333.00 Unchanged45 Low140,989.30
Trades351,438 Total450 Change6,342.33

Tuesday, November 26 2024 KMI-30

StateSuspended Advances52 Current138,440.72
Volume144,043,807.00 Declines355 High146,386.02
Value43,291,309,159.00 Unchanged48 Low137,908.49
Trades424,256 Total455 Change-7,722.57

Monday, November 25 2024 KMI-30

StateSuspended Advances220 Current146,163.29
Volume81,641,733.00 Declines185 High147,916.51
Value25,623,606,908.00 Unchanged55 Low144,870.42
Trades296,849 Total460 Change-29.11

Friday, November 22 2024 KMI-30

StateSuspended Advances112 Current146,192.40
Volume123,402,869.00 Declines296 High148,831.98
Value45,475,761,684.00 Unchanged41 Low145,242.52
Trades428,109 Total449 Change-17.23

Thursday, November 21 2024 KMI-30

StateSuspended Advances249 Current146,209.63
Volume92,076,456.00 Declines165 High146,408.73
Value35,167,347,002.00 Unchanged41 Low143,522.98
Trades373,295 Total455 Change1,713.94

Wednesday, November 20 2024 KMI-30

StateSuspended Advances156 Current144,495.69
Volume118,463,725.00 Declines251 High146,505.48
Value37,481,965,975.00 Unchanged49 Low143,824.78
Trades418,341 Total456 Change-1,310.69

Tuesday, November 19 2024 KMI-30

StateSuspended Advances249 Current145,806.38
Volume143,342,057.00 Declines156 High146,095.32
Value30,019,340,391.00 Unchanged55 Low144,792.00
Trades335,564 Total460 Change1,176.01

Monday, November 18 2024 KMI-30

StateSuspended Advances192 Current144,630.37
Volume79,408,882.00 Declines219 High145,370.48
Value23,924,468,692.00 Unchanged45 Low144,335.84
Trades313,996 Total456 Change87.11

Friday, November 15 2024 KMI-30

StateSuspended Advances204 Current144,543.26
Volume123,924,703.00 Declines204 High145,283.75
Value30,811,598,813.00 Unchanged65 Low143,876.92
Trades344,576 Total473 Change895.11

Thursday, November 14 2024 KMI-30

StateSuspended Advances261 Current143,648.15
Volume142,535,399.00 Declines147 High144,336.08
Value32,680,891,207.00 Unchanged56 Low143,306.90
Trades379,367 Total464 Change998.11

Wednesday, November 13 2024 KMI-30

StateSuspended Advances196 Current142,650.04
Volume142,603,588.00 Declines190 High143,363.15
Value31,688,678,414.00 Unchanged63 Low141,390.46
Trades354,945 Total449 Change1,086.68

Tuesday, November 12 2024 KMI-30

StateSuspended Advances151 Current141,563.36
Volume145,985,675.00 Declines242 High142,839.38
Value30,788,973,557.00 Unchanged61 Low141,000.47
Trades352,471 Total454 Change-624.80

Monday, November 11 2024 KMI-30

StateSuspended Advances226 Current142,188.16
Volume137,199,286.00 Declines184 High143,469.25
Value37,324,681,217.00 Unchanged43 Low141,674.47
Trades372,554 Total453 Change-173.11

Friday, November 08 2024 KMI-30

StateSuspended Advances243 Current142,361.27
Volume109,053,436.00 Declines146 High142,946.99
Value30,206,820,150.00 Unchanged57 Low141,131.94
Trades310,177 Total446 Change1,501.91

Thursday, November 07 2024 KMI-30

StateSuspended Advances257 Current140,859.36
Volume90,857,779.00 Declines145 High141,215.71
Value24,827,902,655.00 Unchanged47 Low140,174.08
Trades297,123 Total449 Change661.28

Wednesday, November 06 2024 KMI-30

StateSuspended Advances200 Current140,198.08
Volume136,921,679.00 Declines200 High141,839.66
Value30,474,683,121.00 Unchanged51 Low139,726.65
Trades364,456 Total451 Change-588.42

Tuesday, November 05 2024 KMI-30

StateSuspended Advances222 Current140,786.50
Volume152,333,043.00 Declines168 High141,737.26
Value32,827,829,848.00 Unchanged60 Low139,856.76
Trades335,575 Total450 Change585.69

Monday, November 04 2024 KMI-30

StateSuspended Advances258 Current140,200.81
Volume166,043,908.00 Declines139 High140,755.05
Value29,959,220,501.00 Unchanged47 Low138,279.67
Trades296,167 Total444 Change3,157.45

Friday, November 01 2024 KMI-30

StateSuspended Advances220 Current137,043.36
Volume95,162,638.00 Declines156 High137,665.52
Value23,089,949,260.00 Unchanged54 Low133,360.21
Trades222,179 Total430 Change3,331.87

Thursday, October 31 2024 KMI-30

StateSuspended Advances137 Current133,711.49
Volume83,249,865.00 Declines240 High136,672.22
Value24,117,211,290.00 Unchanged60 Low133,732.56
Trades271,840 Total437 Change-2,427.41

Wednesday, October 30 2024 KMI-30

StateSuspended Advances158 Current136,138.90
Volume120,687,979.00 Declines233 High138,737.01
Value27,341,622,284.00 Unchanged53 Low135,608.57
Trades305,380 Total444 Change-811.40

Tuesday, October 29 2024 KMI-30

StateSuspended Advances170 Current136,950.30
Volume132,160,766.00 Declines219 High137,923.09
Value28,203,417,906.00 Unchanged50 Low136,563.36
Trades304,046 Total439 Change608.50

Monday, October 28 2024 KMI-30

StateSuspended Advances179 Current136,341.80
Volume125,818,575.00 Declines222 High137,842.05
Value29,210,259,605.00 Unchanged55 Low135,464.48
Trades312,679 Total456 Change227.51

Friday, October 25 2024 KMI-30

StateSuspended Advances181 Current136,114.29
Volume171,578,661.00 Declines222 High137,864.82
Value37,873,153,493.00 Unchanged54 Low135,545.78
Trades344,865 Total457 Change1,066.12

Thursday, October 24 2024 KMI-30

StateSuspended Advances237 Current135,048.17
Volume149,388,187.00 Declines167 High135,294.50
Value36,047,788,561.00 Unchanged49 Low133,434.82
Trades340,461 Total453 Change1,739.67

Wednesday, October 23 2024 KMI-30

StateSuspended Advances212 Current133,308.50
Volume97,442,754.00 Declines173 High133,663.73
Value26,824,048,351.00 Unchanged60 Low132,230.02
Trades294,664 Total445 Change778.34

Tuesday, October 22 2024 KMI-30

StateSuspended Advances231 Current132,530.16
Volume85,313,652.00 Declines148 High132,972.54
Value25,024,128,854.00 Unchanged71 Low131,423.59
Trades291,619 Total450 Change1,637.50

Monday, October 21 2024 KMI-30

StateSuspended Advances268 Current130,892.66
Volume77,858,632.00 Declines123 High131,209.59
Value19,659,701,886.00 Unchanged52 Low129,355.85
Trades246,289 Total443 Change1,623.68

Friday, October 18 2024 KMI-30

StateSuspended Advances168 Current129,268.98
Volume94,393,070.00 Declines205 High130,134.51
Value15,679,756,167.00 Unchanged69 Low128,745.36
Trades210,383 Total442 Change-410.24

Thursday, October 17 2024 KMI-30

StateSuspended Advances173 Current129,679.22
Volume160,505,477.00 Declines208 High131,301.66
Value21,612,953,650.00 Unchanged69 Low129,476.44
Trades270,620 Total450 Change-877.56

Wednesday, October 16 2024 KMI-30

StateSuspended Advances227 Current130,556.78
Volume161,710,373.00 Declines149 High130,850.76
Value26,942,904,878.00 Unchanged68 Low129,570.41
Trades301,567 Total444 Change1,196.46

Tuesday, October 15 2024 KMI-30

StateSuspended Advances202 Current129,360.32
Volume119,526,434.00 Declines173 High129,546.60
Value24,467,640,838.00 Unchanged67 Low127,064.12
Trades266,163 Total442 Change1,230.24

Monday, October 14 2024 KMI-30

StateSuspended Advances205 Current128,130.08
Volume144,289,497.00 Declines180 High130,165.29
Value23,474,661,182.00 Unchanged58 Low127,665.07
Trades256,386 Total443 Change-1,443.76

Friday, October 11 2024 KMI-30

StateSuspended Advances130 Current129,573.84
Volume152,253,020.00 Declines250 High130,188.56
Value26,121,025,482.00 Unchanged54 Low128,246.33
Trades277,429 Total434 Change-206.52

Thursday, October 10 2024 KMI-30

StateSuspended Advances149 Current129,780.36
Volume146,441,814.00 Declines213 High130,384.18
Value27,912,855,560.00 Unchanged68 Low129,233.44
Trades248,226 Total430 Change-41.83

Wednesday, October 09 2024 KMI-30

StateSuspended Advances208 Current129,822.19
Volume144,085,428.00 Declines172 High131,463.29
Value31,341,053,305.00 Unchanged68 Low129,280.39
Trades279,318 Total448 Change-467.61

Tuesday, October 08 2024 KMI-30

StateSuspended Advances193 Current130,289.80
Volume171,380,149.00 Declines192 High131,524.77
Value33,049,966,495.00 Unchanged61 Low129,854.33
Trades292,192 Total446 Change-421.00

Monday, October 07 2024 KMI-30

StateSuspended Advances217 Current130,710.80
Volume175,227,065.00 Declines167 High130,956.48
Value30,196,855,808.00 Unchanged63 Low128,214.03
Trades254,201 Total447 Change1,693.48

Friday, October 04 2024 KMI-30

StateSuspended Advances201 Current129,017.32
Volume105,654,795.00 Declines167 High129,146.96
Value20,523,931,848.00 Unchanged76 Low126,258.11
Trades218,619 Total444 Change2,290.20

Thursday, October 03 2024 KMI-30

StateSuspended Advances207 Current126,727.12
Volume76,909,316.00 Declines185 High127,849.87
Value16,414,188,701.00 Unchanged56 Low126,043.53
Trades191,672 Total448 Change360.55

Wednesday, October 02 2024 KMI-30

StateSuspended Advances164 Current126,366.57
Volume65,741,155.00 Declines221 High127,584.67
Value15,391,534,474.00 Unchanged63 Low126,234.41
Trades203,155 Total448 Change-434.92

Tuesday, October 01 2024 KMI-30

StateSuspended Advances242 Current126,801.49
Volume91,501,749.00 Declines139 High127,023.11
Value17,160,715,395.00 Unchanged54 Low125,051.51
Trades203,081 Total435 Change2,050.34

Monday, September 30 2024 KMI-30

StateSuspended Advances132 Current124,751.15
Volume54,010,367.00 Declines241 High125,267.68
Value14,103,261,342.00 Unchanged68 Low123,051.17
Trades190,704 Total441 Change-543.59

Friday, September 27 2024 KMI-30

StateSuspended Advances129 Current125,294.74
Volume43,583,638.00 Declines234 High126,330.74
Value12,893,122,723.00 Unchanged76 Low125,127.82
Trades190,876 Total439 Change-598.57

Thursday, September 26 2024 KMI-30

StateSuspended Advances125 Current125,893.31
Volume61,227,482.00 Declines263 High128,487.19
Value17,671,709,322.00 Unchanged56 Low125,801.88
Trades227,046 Total444 Change-1,460.46

Wednesday, September 25 2024 KMI-30

StateSuspended Advances248 Current127,353.77
Volume70,530,593.00 Declines126 High127,534.68
Value18,380,717,667.00 Unchanged63 Low126,618.33
Trades212,408 Total437 Change686.48

Tuesday, September 24 2024 KMI-30

StateSuspended Advances127 Current126,667.29
Volume55,328,128.00 Declines246 High128,672.29
Value17,062,572,953.00 Unchanged54 Low125,917.35
Trades202,539 Total427 Change-1,701.04

Monday, September 23 2024 KMI-30

StateSuspended Advances143 Current128,368.33
Volume54,994,359.00 Declines237 High130,657.66
Value18,690,794,511.00 Unchanged59 Low127,825.23
Trades238,765 Total439 Change-2,193.28

Friday, September 20 2024 KMI-30

StateSuspended Advances195 Current130,561.61
Volume92,554,198.00 Declines196 High131,064.19
Value30,188,612,642.00 Unchanged62 Low129,112.15
Trades229,192 Total453 Change664.64

Thursday, September 19 2024 KMI-30

StateSuspended Advances145 Current129,896.97
Volume57,627,153.00 Declines238 High130,757.17
Value18,610,990,003.00 Unchanged85 Low129,225.41
Trades243,755 Total468 Change1,423.49

Wednesday, September 18 2024 KMI-30

StateSuspended Advances186 Current128,473.48
Volume54,903,926.00 Declines198 High128,622.95
Value15,904,797,926.00 Unchanged54 Low127,527.80
Trades216,036 Total438 Change2,201.72
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)