Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, September 27 2022 — KMI-30
| State | Suspended | Advances | 204 | Current | 67,964.84 |
|---|---|---|---|---|---|
| Volume | 73,561,925.00 | Declines | 111 | High | 68,092.08 |
| Value | 4,136,845,839.00 | Unchanged | 31 | Low | 67,329.27 |
| Trades | 121,234 | Total | 346 | Change | 635.57 |
Monday, September 26 2022 — KMI-30
| State | Suspended | Advances | 234 | Current | 67,329.27 |
|---|---|---|---|---|---|
| Volume | 81,278,138.00 | Declines | 85 | High | 67,453.36 |
| Value | 4,311,686,607.00 | Unchanged | 24 | Low | 66,324.32 |
| Trades | 113,801 | Total | 343 | Change | 1,004.95 |
Friday, September 23 2022 — KMI-30
| State | Suspended | Advances | 109 | Current | 66,324.32 |
|---|---|---|---|---|---|
| Volume | 38,455,224.00 | Declines | 186 | High | 67,246.21 |
| Value | 2,209,508,644.00 | Unchanged | 33 | Low | 66,124.87 |
| Trades | 89,966 | Total | 328 | Change | -579.63 |
Thursday, September 22 2022 — KMI-30
| State | Suspended | Advances | 115 | Current | 66,903.95 |
|---|---|---|---|---|---|
| Volume | 55,216,693.00 | Declines | 221 | High | 67,011.78 |
| Value | 2,680,824,222.00 | Unchanged | 19 | Low | 65,915.59 |
| Trades | 95,476 | Total | 355 | Change | -107.83 |
Wednesday, September 21 2022 — KMI-30
| State | Suspended | Advances | 109 | Current | 67,011.78 |
|---|---|---|---|---|---|
| Volume | 41,275,995.00 | Declines | 207 | High | 67,992.02 |
| Value | 2,019,559,611.00 | Unchanged | 24 | Low | 66,895.67 |
| Trades | 82,795 | Total | 340 | Change | -753.07 |
Tuesday, September 20 2022 — KMI-30
| State | Suspended | Advances | 101 | Current | 67,764.85 |
|---|---|---|---|---|---|
| Volume | 44,767,792.00 | Declines | 217 | High | 68,561.49 |
| Value | 2,391,492,936.00 | Unchanged | 26 | Low | 67,470.04 |
| Trades | 90,160 | Total | 344 | Change | -534.14 |
Monday, September 19 2022 — KMI-30
| State | Suspended | Advances | 96 | Current | 68,298.99 |
|---|---|---|---|---|---|
| Volume | 30,172,317.00 | Declines | 220 | High | 69,117.56 |
| Value | 2,220,488,140.00 | Unchanged | 24 | Low | 68,261.06 |
| Trades | 91,425 | Total | 340 | Change | -320.29 |
Friday, September 16 2022 — KMI-30
| State | Suspended | Advances | 112 | Current | 68,619.28 |
|---|---|---|---|---|---|
| Volume | 35,268,849.00 | Declines | 201 | High | 69,164.45 |
| Value | 2,713,004,453.00 | Unchanged | 20 | Low | 68,280.18 |
| Trades | 106,214 | Total | 333 | Change | -292.21 |
Thursday, September 15 2022 — KMI-30
| State | Suspended | Advances | 118 | Current | 68,911.49 |
|---|---|---|---|---|---|
| Volume | 61,629,437.00 | Declines | 214 | High | 69,946.68 |
| Value | 3,604,421,934.00 | Unchanged | 21 | Low | 68,811.70 |
| Trades | 121,714 | Total | 353 | Change | -557.48 |
Wednesday, September 14 2022 — KMI-30
| State | Suspended | Advances | 134 | Current | 69,468.97 |
|---|---|---|---|---|---|
| Volume | 49,044,249.00 | Declines | 195 | High | 69,638.88 |
| Value | 2,562,863,354.00 | Unchanged | 21 | Low | 69,258.45 |
| Trades | 82,162 | Total | 350 | Change | 123.90 |
Tuesday, September 13 2022 — KMI-30
| State | Suspended | Advances | 151 | Current | 69,345.09 |
|---|---|---|---|---|---|
| Volume | 24,764,285.00 | Declines | 162 | High | 69,555.17 |
| Value | 1,605,404,512.00 | Unchanged | 29 | Low | 69,099.73 |
| Trades | 64,348 | Total | 342 | Change | 245.34 |
Monday, September 12 2022 — KMI-30
| State | Suspended | Advances | 109 | Current | 69,099.73 |
|---|---|---|---|---|---|
| Volume | 22,847,788.00 | Declines | 218 | High | 69,527.70 |
| Value | 1,358,591,353.00 | Unchanged | 21 | Low | 69,011.27 |
| Trades | 73,260 | Total | 348 | Change | -119.97 |
Friday, September 09 2022 — KMI-30
| State | Suspended | Advances | 168 | Current | 69,219.70 |
|---|---|---|---|---|---|
| Volume | 44,711,713.00 | Declines | 140 | High | 69,662.43 |
| Value | 3,267,992,273.00 | Unchanged | 33 | Low | 69,059.99 |
| Trades | 88,220 | Total | 341 | Change | 81.97 |
Thursday, September 08 2022 — KMI-30
| State | Suspended | Advances | 150 | Current | 69,137.73 |
|---|---|---|---|---|---|
| Volume | 38,589,127.00 | Declines | 158 | High | 69,373.82 |
| Value | 2,495,572,903.00 | Unchanged | 25 | Low | 68,887.25 |
| Trades | 70,655 | Total | 333 | Change | 143.39 |
Wednesday, September 07 2022 — KMI-30
| State | Suspended | Advances | 133 | Current | 68,994.34 |
|---|---|---|---|---|---|
| Volume | 26,327,945.00 | Declines | 190 | High | 69,677.32 |
| Value | 1,664,879,944.00 | Unchanged | 30 | Low | 68,954.08 |
| Trades | 59,933 | Total | 353 | Change | -201.50 |
Tuesday, September 06 2022 — KMI-30
| State | Suspended | Advances | 155 | Current | 69,195.84 |
|---|---|---|---|---|---|
| Volume | 34,132,823.00 | Declines | 176 | High | 69,383.79 |
| Value | 1,845,139,866.00 | Unchanged | 26 | Low | 68,855.79 |
| Trades | 78,564 | Total | 357 | Change | -0.71 |
Monday, September 05 2022 — KMI-30
| State | Suspended | Advances | 76 | Current | 69,196.55 |
|---|---|---|---|---|---|
| Volume | 43,749,410.00 | Declines | 265 | High | 70,202.40 |
| Value | 2,575,695,309.00 | Unchanged | 20 | Low | 69,104.27 |
| Trades | 81,966 | Total | 361 | Change | -898.12 |
Friday, September 02 2022 — KMI-30
| State | Suspended | Advances | 136 | Current | 70,094.67 |
|---|---|---|---|---|---|
| Volume | 39,991,670.00 | Declines | 197 | High | 70,722.54 |
| Value | 2,206,556,813.00 | Unchanged | 23 | Low | 70,083.42 |
| Trades | 78,065 | Total | 356 | Change | -445.11 |
Thursday, September 01 2022 — KMI-30
| State | Suspended | Advances | 190 | Current | 70,539.78 |
|---|---|---|---|---|---|
| Volume | 105,850,303.00 | Declines | 140 | High | 71,029.74 |
| Value | 4,944,035,089.00 | Unchanged | 30 | Low | 70,346.75 |
| Trades | 105,354 | Total | 360 | Change | 193.03 |
Wednesday, August 31 2022 — KMI-30
| State | Suspended | Advances | 179 | Current | 70,346.75 |
|---|---|---|---|---|---|
| Volume | 59,605,887.00 | Declines | 153 | High | 70,567.15 |
| Value | 3,753,105,352.00 | Unchanged | 24 | Low | 69,600.31 |
| Trades | 95,465 | Total | 356 | Change | 500.93 |
Tuesday, August 30 2022 — KMI-30
| State | Suspended | Advances | 135 | Current | 69,845.82 |
|---|---|---|---|---|---|
| Volume | 65,957,921.00 | Declines | 194 | High | 71,433.80 |
| Value | 3,816,158,573.00 | Unchanged | 28 | Low | 69,707.06 |
| Trades | 113,989 | Total | 357 | Change | -444.19 |
Monday, August 29 2022 — KMI-30
| State | Suspended | Advances | 120 | Current | 70,290.01 |
|---|---|---|---|---|---|
| Volume | 64,247,543.00 | Declines | 201 | High | 70,451.72 |
| Value | 4,278,888,539.00 | Unchanged | 26 | Low | 69,010.02 |
| Trades | 105,471 | Total | 347 | Change | -109.45 |
Friday, August 26 2022 — KMI-30
| State | Suspended | Advances | 97 | Current | 70,399.46 |
|---|---|---|---|---|---|
| Volume | 73,231,615.00 | Declines | 219 | High | 71,789.03 |
| Value | 5,628,065,329.00 | Unchanged | 24 | Low | 70,321.71 |
| Trades | 113,822 | Total | 340 | Change | -1,056.16 |
Thursday, August 25 2022 — KMI-30
| State | Suspended | Advances | 118 | Current | 71,455.62 |
|---|---|---|---|---|---|
| Volume | 56,178,685.00 | Declines | 212 | High | 72,437.12 |
| Value | 4,351,155,395.00 | Unchanged | 26 | Low | 71,225.07 |
| Trades | 103,551 | Total | 356 | Change | -739.53 |
Wednesday, August 24 2022 — KMI-30
| State | Suspended | Advances | 135 | Current | 72,195.15 |
|---|---|---|---|---|---|
| Volume | 57,113,683.00 | Declines | 197 | High | 72,780.82 |
| Value | 4,353,522,870.00 | Unchanged | 31 | Low | 72,069.00 |
| Trades | 107,186 | Total | 363 | Change | 69.04 |
Tuesday, August 23 2022 — KMI-30
| State | Suspended | Advances | 211 | Current | 72,126.11 |
|---|---|---|---|---|---|
| Volume | 68,595,304.00 | Declines | 107 | High | 72,180.51 |
| Value | 5,007,888,229.00 | Unchanged | 23 | Low | 70,769.06 |
| Trades | 0 | Total | 341 | Change | 1,357.05 |
Monday, August 22 2022 — KMI-30
| State | Suspended | Advances | 72 | Current | 70,769.06 |
|---|---|---|---|---|---|
| Volume | 50,238,879.00 | Declines | 255 | High | 71,318.62 |
| Value | 2,669,783,041.00 | Unchanged | 18 | Low | 70,531.39 |
| Trades | 87,105 | Total | 345 | Change | -544.29 |
Friday, August 19 2022 — KMI-30
| State | Suspended | Advances | 119 | Current | 71,313.35 |
|---|---|---|---|---|---|
| Volume | 54,368,913.00 | Declines | 188 | High | 71,626.32 |
| Value | 2,872,452,262.00 | Unchanged | 28 | Low | 71,185.93 |
| Trades | 97,066 | Total | 335 | Change | -257.61 |
Thursday, August 18 2022 — KMI-30
| State | Suspended | Advances | 134 | Current | 71,570.96 |
|---|---|---|---|---|---|
| Volume | 123,323,536.00 | Declines | 211 | High | 72,295.01 |
| Value | 5,585,495,916.00 | Unchanged | 21 | Low | 71,483.56 |
| Trades | 157,697 | Total | 366 | Change | -228.50 |
Wednesday, August 17 2022 — KMI-30
| State | Suspended | Advances | 155 | Current | 71,799.46 |
|---|---|---|---|---|---|
| Volume | 81,925,002.00 | Declines | 177 | High | 71,900.73 |
| Value | 5,175,116,725.00 | Unchanged | 33 | Low | 71,059.34 |
| Trades | 152,663 | Total | 365 | Change | 627.01 |
Tuesday, August 16 2022 — KMI-30
| State | Suspended | Advances | 137 | Current | 71,172.45 |
|---|---|---|---|---|---|
| Volume | 178,742,475.00 | Declines | 210 | High | 71,973.71 |
| Value | 9,376,185,290.00 | Unchanged | 18 | Low | 71,053.88 |
| Trades | 198,241 | Total | 365 | Change | -249.15 |
Monday, August 15 2022 — KMI-30
| State | Suspended | Advances | 272 | Current | 71,421.60 |
|---|---|---|---|---|---|
| Volume | 168,543,134.00 | Declines | 83 | High | 71,513.66 |
| Value | 9,275,632,403.00 | Unchanged | 22 | Low | 70,255.46 |
| Trades | 195,050 | Total | 377 | Change | 1,166.14 |
Friday, August 12 2022 — KMI-30
| State | Suspended | Advances | 265 | Current | 70,255.46 |
|---|---|---|---|---|---|
| Volume | 116,172,838.00 | Declines | 89 | High | 70,332.52 |
| Value | 5,458,035,941.00 | Unchanged | 15 | Low | 69,102.03 |
| Trades | 142,071 | Total | 369 | Change | 1,153.43 |
Thursday, August 11 2022 — KMI-30
| State | Suspended | Advances | 131 | Current | 69,102.03 |
|---|---|---|---|---|---|
| Volume | 95,588,725.00 | Declines | 210 | High | 69,745.38 |
| Value | 4,732,137,629.00 | Unchanged | 21 | Low | 69,020.74 |
| Trades | 124,171 | Total | 362 | Change | -301.62 |
Thursday, August 11 2022 — KMI-30
| State | Suspended | Advances | 131 | Current | 69,102.03 |
|---|---|---|---|---|---|
| Volume | 95,588,725.00 | Declines | 210 | High | 69,745.38 |
| Value | 4,732,137,629.00 | Unchanged | 21 | Low | 69,020.74 |
| Trades | 124,171 | Total | 362 | Change | -301.62 |
Wednesday, August 10 2022 — KMI-30
| State | Suspended | Advances | 202 | Current | 69,403.65 |
|---|---|---|---|---|---|
| Volume | 130,495,509.00 | Declines | 137 | High | 69,890.59 |
| Value | 6,652,105,924.00 | Unchanged | 23 | Low | 68,649.24 |
| Trades | 164,622 | Total | 362 | Change | 754.41 |
Friday, August 05 2022 — KMI-30
| State | Suspended | Advances | 268 | Current | 68,649.24 |
|---|---|---|---|---|---|
| Volume | 148,693,964.00 | Declines | 63 | High | 68,781.41 |
| Value | 6,624,447,409.00 | Unchanged | 22 | Low | 67,657.65 |
| Trades | 175,061 | Total | 353 | Change | 948.95 |
Thursday, August 04 2022 — KMI-30
| State | Suspended | Advances | 212 | Current | 67,700.29 |
|---|---|---|---|---|---|
| Volume | 68,553,644.00 | Declines | 116 | High | 68,230.80 |
| Value | 3,916,786,123.00 | Unchanged | 28 | Low | 67,261.19 |
| Trades | 124,066 | Total | 356 | Change | 439.10 |
Wednesday, August 03 2022 — KMI-30
| State | Suspended | Advances | 263 | Current | 67,261.19 |
|---|---|---|---|---|---|
| Volume | 104,336,463.00 | Declines | 78 | High | 67,404.61 |
| Value | 4,937,336,220.00 | Unchanged | 20 | Low | 65,688.44 |
| Trades | 137,347 | Total | 361 | Change | 1,572.75 |
Tuesday, August 02 2022 — KMI-30
| State | Suspended | Advances | 194 | Current | 65,688.44 |
|---|---|---|---|---|---|
| Volume | 58,761,098.00 | Declines | 122 | High | 66,107.60 |
| Value | 2,589,482,822.00 | Unchanged | 33 | Low | 64,627.46 |
| Trades | 106,438 | Total | 349 | Change | 406.99 |
Monday, August 01 2022 — KMI-30
| State | Suspended | Advances | 117 | Current | 65,281.45 |
|---|---|---|---|---|---|
| Volume | 30,250,143.00 | Declines | 149 | High | 65,750.33 |
| Value | 1,504,327,159.00 | Unchanged | 18 | Low | 65,249.42 |
| Trades | 70,331 | Total | 284 | Change | -164.55 |
Friday, July 29 2022 — KMI-30
| State | Suspended | Advances | 114 | Current | 65,446.00 |
|---|---|---|---|---|---|
| Volume | 61,536,026.00 | Declines | 187 | High | 66,033.16 |
| Value | 2,625,030,916.00 | Unchanged | 25 | Low | 65,264.08 |
| Trades | 95,754 | Total | 326 | Change | -418.46 |
Thursday, July 28 2022 — KMI-30
| State | Suspended | Advances | 213 | Current | 65,864.46 |
|---|---|---|---|---|---|
| Volume | 76,744,824.00 | Declines | 107 | High | 66,980.25 |
| Value | 4,271,595,786.00 | Unchanged | 25 | Low | 65,616.65 |
| Trades | 128,259 | Total | 345 | Change | 247.81 |
Wednesday, July 27 2022 — KMI-30
| State | Suspended | Advances | 156 | Current | 65,616.65 |
|---|---|---|---|---|---|
| Volume | 36,723,928.00 | Declines | 147 | High | 65,939.05 |
| Value | 2,076,130,863.00 | Unchanged | 27 | Low | 64,988.04 |
| Trades | 78,507 | Total | 330 | Change | 35.73 |
Tuesday, July 26 2022 — KMI-30
| State | Suspended | Advances | 156 | Current | 65,580.92 |
|---|---|---|---|---|---|
| Volume | 42,166,970.00 | Declines | 147 | High | 66,005.32 |
| Value | 2,098,052,069.00 | Unchanged | 24 | Low | 65,170.52 |
| Trades | 72,982 | Total | 327 | Change | 85.45 |
Monday, July 25 2022 — KMI-30
| State | Suspended | Advances | 114 | Current | 65,495.47 |
|---|---|---|---|---|---|
| Volume | 21,118,106.00 | Declines | 170 | High | 65,819.42 |
| Value | 913,831,227.00 | Unchanged | 21 | Low | 65,049.35 |
| Trades | 47,616 | Total | 305 | Change | -323.95 |
Friday, July 22 2022 — KMI-30
| State | Suspended | Advances | 230 | Current | 65,819.42 |
|---|---|---|---|---|---|
| Volume | 58,657,885.00 | Declines | 80 | High | 66,032.56 |
| Value | 2,758,384,754.00 | Unchanged | 22 | Low | 64,516.14 |
| Trades | 91,053 | Total | 332 | Change | 671.48 |
Thursday, July 21 2022 — KMI-30
| State | Suspended | Advances | 46 | Current | 65,147.94 |
|---|---|---|---|---|---|
| Volume | 50,210,601.00 | Declines | 276 | High | 66,540.40 |
| Value | 2,372,661,758.00 | Unchanged | 29 | Low | 65,110.46 |
| Trades | 96,858 | Total | 351 | Change | -1,254.33 |
Wednesday, July 20 2022 — KMI-30
| State | Suspended | Advances | 140 | Current | 66,402.27 |
|---|---|---|---|---|---|
| Volume | 49,212,383.00 | Declines | 179 | High | 66,648.12 |
| Value | 2,601,727,886.00 | Unchanged | 20 | Low | 65,853.01 |
| Trades | 84,079 | Total | 339 | Change | 36.98 |
Tuesday, July 19 2022 — KMI-30
| State | Suspended | Advances | 49 | Current | 66,365.29 |
|---|---|---|---|---|---|
| Volume | 65,049,964.00 | Declines | 292 | High | 68,791.29 |
| Value | 3,749,643,181.00 | Unchanged | 11 | Low | 66,087.36 |
| Trades | 109,470 | Total | 352 | Change | -2,039.06 |
Friday, July 15 2022 — KMI-30
| State | Suspended | Advances | 117 | Current | 69,674.92 |
|---|---|---|---|---|---|
| Volume | 47,207,285.00 | Declines | 215 | High | 70,414.94 |
| Value | 3,072,101,719.00 | Unchanged | 23 | Low | 69,586.66 |
| Trades | 90,089 | Total | 355 | Change | -412.72 |
Thursday, July 14 2022 — KMI-30
| State | Suspended | Advances | 205 | Current | 70,087.64 |
|---|---|---|---|---|---|
| Volume | 67,778,857.00 | Declines | 111 | High | 70,176.60 |
| Value | 3,843,423,558.00 | Unchanged | 35 | Low | 69,051.52 |
| Trades | 119,216 | Total | 351 | Change | 1,036.12 |
Wednesday, July 13 2022 — KMI-30
| State | Suspended | Advances | 215 | Current | 69,051.52 |
|---|---|---|---|---|---|
| Volume | 61,682,050.00 | Declines | 99 | High | 69,357.85 |
| Value | 3,869,870,208.00 | Unchanged | 26 | Low | 67,756.24 |
| Trades | 96,995 | Total | 340 | Change | 1,104.30 |
Thursday, July 07 2022 — KMI-30
| State | Suspended | Advances | 166 | Current | 67,947.22 |
|---|---|---|---|---|---|
| Volume | 31,601,072.00 | Declines | 145 | High | 68,212.46 |
| Value | 2,501,371,827.00 | Unchanged | 24 | Low | 67,300.20 |
| Trades | 69,651 | Total | 335 | Change | 245.25 |
Wednesday, July 06 2022 — KMI-30
| State | Suspended | Advances | 178 | Current | 67,701.97 |
|---|---|---|---|---|---|
| Volume | 24,763,041.00 | Declines | 128 | High | 68,199.56 |
| Value | 1,341,804,873.00 | Unchanged | 19 | Low | 67,654.51 |
| Trades | 55,249 | Total | 325 | Change | 19.55 |
Tuesday, July 05 2022 — KMI-30
| State | Suspended | Advances | 128 | Current | 67,682.42 |
|---|---|---|---|---|---|
| Volume | 26,812,004.00 | Declines | 186 | High | 68,363.74 |
| Value | 1,316,776,699.00 | Unchanged | 26 | Low | 67,623.57 |
| Trades | 50,223 | Total | 340 | Change | -430.96 |
Monday, July 04 2022 — KMI-30
| State | Suspended | Advances | 94 | Current | 68,113.38 |
|---|---|---|---|---|---|
| Volume | 19,259,928.00 | Declines | 203 | High | 68,856.01 |
| Value | 1,352,368,875.00 | Unchanged | 19 | Low | 68,085.70 |
| Trades | 63,185 | Total | 316 | Change | -609.55 |
Friday, July 01 2022 — KMI-30
| State | Suspended | Advances | 171 | Current | 68,722.93 |
|---|---|---|---|---|---|
| Volume | 34,618,947.00 | Declines | 145 | High | 69,114.91 |
| Value | 2,095,510,626.00 | Unchanged | 17 | Low | 68,650.69 |
| Trades | 76,397 | Total | 333 | Change | -43.44 |
Thursday, June 30 2022 — KMI-30
| State | Suspended | Advances | 175 | Current | 68,766.37 |
|---|---|---|---|---|---|
| Volume | 63,353,174.00 | Declines | 148 | High | 68,799.29 |
| Value | 4,007,453,312.00 | Unchanged | 28 | Low | 68,092.00 |
| Trades | 86,001 | Total | 351 | Change | 559.35 |
Wednesday, June 29 2022 — KMI-30
| State | Suspended | Advances | 136 | Current | 68,207.02 |
|---|---|---|---|---|---|
| Volume | 37,032,775.00 | Declines | 182 | High | 68,925.12 |
| Value | 2,769,603,811.00 | Unchanged | 25 | Low | 68,039.69 |
| Trades | 82,123 | Total | 343 | Change | -588.23 |