stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 17 2017, at 18:00 PKST
Stock update: November 17 2017.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, November 17 2017 KMI-30

StateSuspended Advances170 Current70,398.19
Volume28,626,080 Declines152 High70,545.03
Value3,058,329,858.00 Unchanged24 Low69,880.22
Trades60,090 Total346 Change173.10

Friday, November 17 2017 KMI-30

StateSuspended Advances170 Current70,398.19
Volume28,626,080 Declines152 High70,545.03
Value3,058,329,858.00 Unchanged24 Low69,880.22
Trades45,955 Total346 Change173.10

Thursday, November 16 2017 KMI-30

StateSuspended Advances149 Current70,225.09
Volume30,284,440 Declines159 High70,524.55
Value3,089,269,972.00 Unchanged28 Low69,985.13
Trades51,143 Total336 Change238.63

Wednesday, November 15 2017 KMI-30

StateSuspended Advances0 Current69,986.46
Volume30,168,840 Declines0 High70,549.61
Value0.00 Unchanged0 Low69,847.02
Trades0 Total0 Change-563.15

Tuesday, November 14 2017 KMI-30

StateSuspended Advances137 Current70,549.61
Volume28,094,480 Declines195 High71,567.89
Value3,023,241,175.00 Unchanged27 Low70,465.28
Trades69,684 Total359 Change-852.42

Monday, November 13 2017 KMI-30

StateSuspended Advances115 Current71,402.03
Volume13,844,980 Declines205 High72,026.38
Value1,712,967,113.00 Unchanged27 Low71,262.74
Trades56,341 Total347 Change-624.35

Friday, November 10 2017 KMI-30

StateSuspended Advances142 Current72,026.38
Volume34,131,720 Declines181 High72,960.28
Value3,320,288,220.00 Unchanged19 Low71,903.90
Trades65,711 Total342 Change-761.34

Friday, November 10 2017 KMI-30

StateSuspended Advances142 Current72,026.38
Volume34,131,720 Declines181 High72,960.28
Value3,320,288,220.00 Unchanged19 Low71,903.90
Trades52,724 Total342 Change-761.34

Thursday, November 09 2017 KMI-30

StateSuspended Advances289 Current72,787.72
Volume49,096,220 Declines84 High72,830.65
Value5,948,236,153.00 Unchanged14 Low71,596.46
Trades92,151 Total387 Change1,191.26

Wednesday, November 08 2017 KMI-30

StateSuspended Advances189 Current71,596.46
Volume34,450,850 Declines142 High71,682.25
Value3,343,680,218.00 Unchanged34 Low71,054.51
Trades65,881 Total365 Change366.74

Tuesday, November 07 2017 KMI-30

StateSuspended Advances129 Current71,229.72
Volume32,177,630 Declines197 High71,763.71
Value3,579,079,054.00 Unchanged22 Low71,071.42
Trades61,518 Total348 Change158.30

Monday, November 06 2017 KMI-30

StateSuspended Advances98 Current71,071.42
Volume27,887,240 Declines221 High71,458.54
Value2,965,285,408.00 Unchanged15 Low70,584.53
Trades50,937 Total334 Change401.62

Friday, November 03 2017 KMI-30

StateSuspended Advances245 Current70,669.80
Volume34,628,120 Declines89 High70,866.51
Value4,046,385,487.00 Unchanged19 Low69,478.15
Trades52,077 Total353 Change1,080.07

Thursday, November 02 2017 KMI-30

StateSuspended Advances104 Current69,589.73
Volume37,984,590 Declines229 High70,161.40
Value4,185,998,206.00 Unchanged21 Low68,833.20
Trades76,382 Total354 Change404.76

Wednesday, November 01 2017 KMI-30

StateSuspended Advances248 Current69,184.97
Volume31,368,950 Declines101 High69,412.46
Value3,741,924,262.00 Unchanged13 Low67,296.45
Trades77,678 Total362 Change1,888.52

Tuesday, October 31 2017 KMI-30

StateSuspended Advances81 Current67,296.45
Volume57,199,740 Declines251 High68,831.57
Value5,489,022,022.00 Unchanged14 Low67,166.64
Trades88,802 Total346 Change-1,343.46

Monday, October 30 2017 KMI-30

StateSuspended Advances78 Current68,639.91
Volume25,565,150 Declines261 High70,319.46
Value3,236,562,572.00 Unchanged19 Low68,530.28
Trades66,880 Total358 Change-1,344.71

Friday, October 27 2017 KMI-30

StateSuspended Advances104 Current69,984.62
Volume46,593,100 Declines206 High70,309.31
Value4,249,659,042.00 Unchanged26 Low69,367.71
Trades53,820 Total336 Change-317.25

Friday, October 27 2017 KMI-30

StateSuspended Advances104 Current69,984.62
Volume46,593,100 Declines206 High70,309.31
Value4,249,659,042.00 Unchanged26 Low69,367.71
Trades82,808 Total336 Change-317.25

Thursday, October 26 2017 KMI-30

StateSuspended Advances125 Current70,301.87
Volume31,689,260 Declines224 High71,024.22
Value3,395,223,620.00 Unchanged20 Low70,242.57
Trades90,881 Total369 Change-272.54

Wednesday, October 25 2017 KMI-30

StateSuspended Advances166 Current70,486.32
Volume25,950,490 Declines184 High70,641.64
Value2,609,755,552.00 Unchanged18 Low69,712.90
Trades45,760 Total368 Change746.60

Wednesday, October 25 2017 KMI-30

StateSuspended Advances165 Current70,486.32
Volume25,950,490 Declines185 High70,641.64
Value2,609,755,552.00 Unchanged18 Low69,712.90
Trades67,130 Total368 Change746.60

Tuesday, October 24 2017 KMI-30

StateSuspended Advances119 Current69,739.72
Volume30,433,790 Declines203 High70,193.39
Value2,981,951,745.00 Unchanged12 Low68,851.61
Trades91,700 Total334 Change-453.67

Monday, October 23 2017 KMI-30

StateSuspended Advances93 Current70,193.39
Volume40,008,850 Declines239 High72,043.41
Value3,969,057,454.00 Unchanged22 Low70,045.86
Trades90,774 Total354 Change-1,709.23

Friday, October 20 2017 KMI-30

StateSuspended Advances246 Current71,902.62
Volume63,092,070 Declines101 High71,968.44
Value6,552,252,781.00 Unchanged17 Low70,643.68
Trades90,339 Total364 Change1,083.88

Friday, October 20 2017 KMI-30

StateSuspended Advances246 Current71,902.62
Volume63,092,070 Declines101 High71,968.44
Value6,552,252,781.00 Unchanged17 Low70,643.68
Trades115,217 Total364 Change1,083.88

Thursday, October 19 2017 KMI-30

StateSuspended Advances272 Current70,818.74
Volume78,799,040 Declines71 High71,002.75
Value6,765,619,698.00 Unchanged13 Low68,890.45
Trades108,632 Total356 Change1,928.29

Wednesday, October 18 2017 KMI-30

StateSuspended Advances112 Current68,890.45
Volume28,402,450 Declines211 High69,214.76
Value3,061,321,638.00 Unchanged20 Low67,702.59
Trades73,424 Total343 Change287.73

Tuesday, October 17 2017 KMI-30

StateSuspended Advances147 Current68,602.72
Volume41,835,870 Declines202 High69,963.24
Value5,135,651,161.00 Unchanged17 Low68,337.37
Trades106,918 Total366 Change141.68

Monday, October 16 2017 KMI-30

StateSuspended Advances263 Current68,461.04
Volume28,484,460 Declines82 High68,544.17
Value3,251,728,577.00 Unchanged14 Low66,250.48
Trades72,791 Total359 Change2,210.56

Friday, October 13 2017 KMI-30

StateSuspended Advances90 Current66,250.48
Volume49,059,750 Declines255 High66,853.57
Value4,094,654,091.00 Unchanged12 Low65,420.70
Trades66,367 Total357 Change-576.22

Friday, October 13 2017 KMI-30

StateSuspended Advances90 Current66,250.48
Volume49,059,750 Declines255 High66,853.57
Value4,094,654,091.00 Unchanged12 Low65,420.70
Trades49,536 Total357 Change-576.22

Thursday, October 12 2017 KMI-30

StateSuspended Advances76 Current66,826.70
Volume35,685,000 Declines281 High67,881.16
Value3,158,831,656.00 Unchanged16 Low66,164.32
Trades77,579 Total373 Change-359.61

Wednesday, October 11 2017 KMI-30

StateSuspended Advances138 Current67,186.31
Volume32,465,770 Declines200 High67,759.09
Value2,694,984,964.00 Unchanged18 Low66,829.88
Trades73,574 Total356 Change-187.44

Tuesday, October 10 2017 KMI-30

StateSuspended Advances73 Current67,373.75
Volume94,745,270 Declines273 High68,602.49
Value3,183,779,364.00 Unchanged21 Low66,771.80
Trades72,421 Total367 Change-1,205.00

Monday, October 09 2017 KMI-30

StateSuspended Advances92 Current68,578.75
Volume21,874,070 Declines248 High69,184.32
Value2,473,804,847.00 Unchanged19 Low68,443.69
Trades67,327 Total359 Change-605.57

Friday, October 06 2017 KMI-30

StateSuspended Advances263 Current69,184.32
Volume46,413,830 Declines81 High69,273.14
Value5,179,601,210.00 Unchanged21 Low67,376.08
Trades80,315 Total365 Change1,808.24

Friday, October 06 2017 KMI-30

StateSuspended Advances263 Current69,184.32
Volume46,413,830 Declines81 High69,273.14
Value5,179,601,210.00 Unchanged21 Low67,376.08
Trades60,963 Total365 Change1,808.24

Thursday, October 05 2017 KMI-30

StateSuspended Advances154 Current67,376.08
Volume44,067,640 Declines210 High68,144.07
Value4,656,472,743.00 Unchanged19 Low66,601.27
Trades88,318 Total383 Change0.42

Wednesday, October 04 2017 KMI-30

StateSuspended Advances58 Current67,375.66
Volume45,052,640 Declines293 High68,953.73
Value5,055,747,005.00 Unchanged17 Low66,433.68
Trades84,530 Total368 Change-1,448.53

Tuesday, October 03 2017 KMI-30

StateSuspended Advances56 Current68,824.19
Volume37,497,130 Declines296 High70,826.55
Value4,046,753,616.00 Unchanged13 Low68,572.22
Trades70,355 Total365 Change-1,957.91

Monday, October 02 2017 KMI-30

StateSuspended Advances115 Current70,782.10
Volume14,513,950 Declines228 High71,597.96
Value1,814,935,500.00 Unchanged17 Low70,658.12
Trades52,243 Total360 Change-660.56

Friday, September 29 2017 KMI-30

StateSuspended Advances210 Current71,442.66
Volume52,564,830 Declines117 High71,782.87
Value2,507,559,681.00 Unchanged16 Low71,311.12
Trades51,166 Total343 Change57.27

Friday, September 29 2017 KMI-30

StateSuspended Advances210 Current71,442.66
Volume52,564,830 Declines117 High71,782.87
Value2,507,559,681.00 Unchanged16 Low71,311.12
Trades75,575 Total343 Change57.27

Thursday, September 28 2017 KMI-30

StateSuspended Advances216 Current71,385.39
Volume21,862,700 Declines120 High71,748.07
Value3,444,937,601.00 Unchanged21 Low71,244.74
Trades80,667 Total357 Change106.02

Wednesday, September 27 2017 KMI-30

StateSuspended Advances99 Current71,279.37
Volume31,732,730 Declines241 High72,157.32
Value2,246,394,790.00 Unchanged24 Low70,929.19
Trades75,951 Total364 Change-877.95

Tuesday, September 26 2017 KMI-30

StateSuspended Advances124 Current72,157.32
Volume57,036,120 Declines212 High72,842.28
Value3,796,929,240.00 Unchanged21 Low72,036.23
Trades70,223 Total357 Change13.90

Monday, September 25 2017 KMI-30

StateSuspended Advances124 Current72,143.42
Volume28,024,320 Declines218 High73,008.92
Value2,719,555,480.00 Unchanged22 Low71,915.19
Trades79,884 Total364 Change22.65

Friday, September 22 2017 KMI-30

StateSuspended Advances167 Current72,120.77
Volume18,884,140 Declines170 High72,553.87
Value1,952,486,928.00 Unchanged26 Low71,798.62
Trades53,093 Total363 Change-26.30

Friday, September 22 2017 KMI-30

StateSuspended Advances167 Current72,120.77
Volume18,884,140 Declines170 High72,553.87
Value1,952,486,928.00 Unchanged26 Low71,798.62
Trades66,517 Total363 Change-26.30

Thursday, September 21 2017 KMI-30

StateSuspended Advances94 Current72,147.07
Volume45,789,920 Declines253 High73,387.32
Value3,991,020,415.00 Unchanged33 Low71,944.84
Trades85,709 Total380 Change-945.18

Wednesday, September 20 2017 KMI-30

StateSuspended Advances194 Current73,092.25
Volume37,319,950 Declines159 High73,290.19
Value5,035,977,218.00 Unchanged19 Low72,723.44
Trades101,729 Total372 Change86.74

Tuesday, September 19 2017 KMI-30

StateSuspended Advances236 Current73,005.51
Volume39,472,720 Declines112 High73,172.80
Value5,457,302,953.00 Unchanged12 Low72,245.80
Trades104,143 Total360 Change759.71

Monday, September 18 2017 KMI-30

StateSuspended Advances128 Current72,245.80
Volume26,200,450 Declines197 High72,759.08
Value3,943,098,955.00 Unchanged18 Low71,822.62
Trades71,259 Total343 Change-207.09

Friday, September 15 2017 KMI-30

StateSuspended Advances126 Current72,452.89
Volume40,904,170 Declines209 High73,008.59
Value7,037,469,416.00 Unchanged19 Low71,937.91
Trades77,332 Total354 Change118.65

Friday, September 15 2017 KMI-30

StateSuspended Advances125 Current72,452.89
Volume40,904,170 Declines210 High73,008.59
Value7,037,469,416.00 Unchanged19 Low71,937.91
Trades99,483 Total354 Change118.65

Thursday, September 14 2017 KMI-30

StateSuspended Advances210 Current72,334.24
Volume32,233,010 Declines122 High72,408.63
Value4,324,829,037.00 Unchanged26 Low71,452.14
Trades94,453 Total358 Change550.63

Wednesday, September 13 2017 KMI-30

StateSuspended Advances252 Current71,783.61
Volume37,916,800 Declines87 High71,868.86
Value4,272,695,007.00 Unchanged21 Low69,676.06
Trades90,903 Total360 Change2,107.55

Tuesday, September 12 2017 KMI-30

StateSuspended Advances136 Current69,676.06
Volume23,193,240 Declines189 High70,028.03
Value2,263,605,436.00 Unchanged14 Low69,131.45
Trades59,618 Total339 Change-27.65

Monday, September 11 2017 KMI-30

StateSuspended Advances88 Current69,703.71
Volume17,866,550 Declines240 High70,738.26
Value2,892,101,694.00 Unchanged23 Low69,633.69
Trades63,028 Total351 Change-876.06
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)