Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, March 19 2024 — KMI-30
State | Suspended | Advances | 183 | Current | 110,716.93 |
---|---|---|---|---|---|
Volume | 86,382,137.00 | Declines | 140 | High | 111,133.52 |
Value | 17,059,229,482.00 | Unchanged | 17 | Low | 110,159.96 |
Trades | 141,924 | Total | 340 | Change | 612.96 |
Monday, March 18 2024 — KMI-30
State | Suspended | Advances | 143 | Current | 110,103.97 |
---|---|---|---|---|---|
Volume | 48,440,968.00 | Declines | 157 | High | 110,841.17 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 109,934.05 |
Trades | 113,172 | Total | 325 | Change | 43.66 |
Friday, March 15 2024 — KMI-30
State | Suspended | Advances | 112 | Current | 110,060.31 |
---|---|---|---|---|---|
Volume | 57,771,201.00 | Declines | 192 | High | 111,346.40 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 109,947.35 |
Trades | 126,420 | Total | 321 | Change | -436.15 |
Thursday, March 14 2024 — KMI-30
State | Suspended | Advances | 247 | Current | 110,496.46 |
---|---|---|---|---|---|
Volume | 89,322,829.00 | Declines | 70 | High | 110,809.35 |
Value | 10,487,101,902.00 | Unchanged | 16 | Low | 108,182.03 |
Trades | 129,982 | Total | 333 | Change | 2,373.03 |
Wednesday, March 13 2024 — KMI-30
State | Suspended | Advances | 51 | Current | 108,123.43 |
---|---|---|---|---|---|
Volume | 62,607,445.00 | Declines | 255 | High | 110,176.57 |
Value | 9,247,423,719.00 | Unchanged | 20 | Low | 107,708.37 |
Trades | 134,760 | Total | 326 | Change | -1,503.20 |
Tuesday, March 12 2024 — KMI-30
State | Suspended | Advances | 57 | Current | 109,626.63 |
---|---|---|---|---|---|
Volume | 62,944,173.00 | Declines | 253 | High | 111,823.01 |
Value | 10,857,594,479.00 | Unchanged | 17 | Low | 109,406.45 |
Trades | 160,583 | Total | 327 | Change | -1,873.04 |
Monday, March 11 2024 — KMI-30
State | Suspended | Advances | 220 | Current | 111,499.67 |
---|---|---|---|---|---|
Volume | 173,552,178.00 | Declines | 116 | High | 112,138.98 |
Value | 16,605,256,373.00 | Unchanged | 19 | Low | 111,325.67 |
Trades | 217,647 | Total | 355 | Change | 171.23 |
Friday, March 08 2024 — KMI-30
State | Suspended | Advances | 206 | Current | 111,328.44 |
---|---|---|---|---|---|
Volume | 141,504,935.00 | Declines | 119 | High | 111,979.03 |
Value | 16,992,877,672.00 | Unchanged | 30 | Low | 111,187.00 |
Trades | 194,515 | Total | 355 | Change | 294.77 |
Thursday, March 07 2024 — KMI-30
State | Suspended | Advances | 145 | Current | 111,033.67 |
---|---|---|---|---|---|
Volume | 76,484,993.00 | Declines | 184 | High | 111,471.58 |
Value | 14,435,513,261.00 | Unchanged | 22 | Low | 110,065.93 |
Trades | 166,104 | Total | 351 | Change | 82.15 |
Wednesday, March 06 2024 — KMI-30
State | Suspended | Advances | 163 | Current | 110,951.52 |
---|---|---|---|---|---|
Volume | 136,491,932.00 | Declines | 169 | High | 112,136.05 |
Value | 18,296,918,561.00 | Unchanged | 19 | Low | 110,849.39 |
Trades | 200,668 | Total | 351 | Change | -329.71 |
Tuesday, March 05 2024 — KMI-30
State | Suspended | Advances | 134 | Current | 111,281.23 |
---|---|---|---|---|---|
Volume | 119,872,413.00 | Declines | 202 | High | 112,495.26 |
Value | 16,591,988,713.00 | Unchanged | 14 | Low | 110,671.29 |
Trades | 195,511 | Total | 350 | Change | -773.24 |
Monday, March 04 2024 — KMI-30
State | Suspended | Advances | 184 | Current | 112,054.47 |
---|---|---|---|---|---|
Volume | 100,766,354.00 | Declines | 150 | High | 112,274.38 |
Value | 16,282,356,349.00 | Unchanged | 21 | Low | 111,034.64 |
Trades | 183,267 | Total | 355 | Change | 1,959.56 |
Friday, March 01 2024 — KMI-30
State | Suspended | Advances | 172 | Current | 110,094.91 |
---|---|---|---|---|---|
Volume | 69,364,127.00 | Declines | 156 | High | 110,506.34 |
Value | 13,385,535,941.00 | Unchanged | 20 | Low | 108,658.77 |
Trades | 166,904 | Total | 348 | Change | 1,242.63 |
Thursday, February 29 2024 — KMI-30
State | Suspended | Advances | 188 | Current | 108,852.28 |
---|---|---|---|---|---|
Volume | 121,788,945.00 | Declines | 161 | High | 109,276.43 |
Value | 17,053,527,689.00 | Unchanged | 15 | Low | 107,222.13 |
Trades | 191,571 | Total | 364 | Change | 1,972.97 |
Wednesday, February 28 2024 — KMI-30
State | Suspended | Advances | 180 | Current | 106,879.31 |
---|---|---|---|---|---|
Volume | 157,121,502.00 | Declines | 149 | High | 107,295.88 |
Value | 16,000,715,720.00 | Unchanged | 26 | Low | 105,455.36 |
Trades | 174,350 | Total | 355 | Change | 1,267.05 |
Tuesday, February 27 2024 — KMI-30
State | Suspended | Advances | 111 | Current | 105,612.26 |
---|---|---|---|---|---|
Volume | 81,589,997.00 | Declines | 223 | High | 106,506.88 |
Value | 14,675,342,185.00 | Unchanged | 21 | Low | 105,317.57 |
Trades | 176,124 | Total | 355 | Change | -356.98 |
Monday, February 26 2024 — KMI-30
State | Suspended | Advances | 207 | Current | 105,969.24 |
---|---|---|---|---|---|
Volume | 119,431,280.00 | Declines | 114 | High | 107,070.86 |
Value | 16,491,070,568.00 | Unchanged | 24 | Low | 105,335.01 |
Trades | 194,545 | Total | 345 | Change | 740.52 |
Friday, February 23 2024 — KMI-30
State | Suspended | Advances | 199 | Current | 105,228.72 |
---|---|---|---|---|---|
Volume | 91,026,794.00 | Declines | 118 | High | 105,538.89 |
Value | 16,011,366,997.00 | Unchanged | 20 | Low | 103,363.54 |
Trades | 180,060 | Total | 337 | Change | 1,718.76 |
Thursday, February 22 2024 — KMI-30
State | Suspended | Advances | 185 | Current | 103,509.96 |
---|---|---|---|---|---|
Volume | 82,159,531.00 | Declines | 143 | High | 103,663.98 |
Value | 13,966,753,198.00 | Unchanged | 24 | Low | 102,382.44 |
Trades | 162,697 | Total | 352 | Change | 844.48 |
Wednesday, February 21 2024 — KMI-30
State | Suspended | Advances | 240 | Current | 102,665.48 |
---|---|---|---|---|---|
Volume | 105,186,274.00 | Declines | 84 | High | 102,780.04 |
Value | 12,492,669,863.00 | Unchanged | 21 | Low | 101,384.85 |
Trades | 165,841 | Total | 345 | Change | 2,381.59 |
Tuesday, February 20 2024 — KMI-30
State | Suspended | Advances | 174 | Current | 100,283.89 |
---|---|---|---|---|---|
Volume | 75,246,459.00 | Declines | 154 | High | 102,045.53 |
Value | 10,928,687,124.00 | Unchanged | 20 | Low | 100,027.86 |
Trades | 161,250 | Total | 348 | Change | -140.99 |
Monday, February 19 2024 — KMI-30
State | Suspended | Advances | 170 | Current | 100,424.88 |
---|---|---|---|---|---|
Volume | 85,076,884.00 | Declines | 138 | High | 100,577.42 |
Value | 9,907,524,335.00 | Unchanged | 21 | Low | 97,029.54 |
Trades | 148,405 | Total | 329 | Change | 1,919.18 |
Friday, February 16 2024 — KMI-30
State | Suspended | Advances | 77 | Current | 98,505.70 |
---|---|---|---|---|---|
Volume | 96,478,274.00 | Declines | 238 | High | 101,403.06 |
Value | 12,244,940,680.00 | Unchanged | 16 | Low | 98,167.51 |
Trades | 156,744 | Total | 331 | Change | -2,486.25 |
Thursday, February 15 2024 — KMI-30
State | Suspended | Advances | 84 | Current | 100,991.95 |
---|---|---|---|---|---|
Volume | 77,341,943.00 | Declines | 236 | High | 104,085.95 |
Value | 11,873,961,347.00 | Unchanged | 21 | Low | 100,705.34 |
Trades | 171,639 | Total | 341 | Change | -2,469.59 |
Wednesday, February 14 2024 — KMI-30
State | Suspended | Advances | 266 | Current | 103,461.54 |
---|---|---|---|---|---|
Volume | 112,987,920.00 | Declines | 55 | High | 104,369.55 |
Value | 14,687,132,010.00 | Unchanged | 19 | Low | 102,416.35 |
Trades | 164,317 | Total | 340 | Change | 1,635.74 |
Tuesday, February 13 2024 — KMI-30
State | Suspended | Advances | 188 | Current | 101,825.80 |
---|---|---|---|---|---|
Volume | 137,295,229.00 | Declines | 136 | High | 102,875.49 |
Value | 15,972,700,571.00 | Unchanged | 28 | Low | 98,513.60 |
Trades | 190,764 | Total | 352 | Change | -203.34 |
Monday, February 12 2024 — KMI-30
State | Suspended | Advances | 32 | Current | 102,029.14 |
---|---|---|---|---|---|
Volume | 91,231,680.00 | Declines | 298 | High | 105,319.97 |
Value | 12,745,468,544.00 | Unchanged | 19 | Low | 101,213.37 |
Trades | 160,369 | Total | 349 | Change | -4,160.60 |
Friday, February 09 2024 — KMI-30
State | Suspended | Advances | 54 | Current | 106,189.74 |
---|---|---|---|---|---|
Volume | 99,784,397.00 | Declines | 240 | High | 106,896.39 |
Value | 12,529,334,289.00 | Unchanged | 23 | Low | 103,175.52 |
Trades | 132,240 | Total | 317 | Change | -2,478.53 |
Wednesday, February 07 2024 — KMI-30
State | Suspended | Advances | 203 | Current | 108,668.27 |
---|---|---|---|---|---|
Volume | 123,694,306.00 | Declines | 125 | High | 108,918.98 |
Value | 14,308,834,932.00 | Unchanged | 28 | Low | 108,222.31 |
Trades | 159,640 | Total | 356 | Change | 579.79 |
Tuesday, February 06 2024 — KMI-30
State | Suspended | Advances | 229 | Current | 108,088.48 |
---|---|---|---|---|---|
Volume | 130,807,308.00 | Declines | 77 | High | 108,288.28 |
Value | 15,195,794,143.00 | Unchanged | 27 | Low | 106,766.08 |
Trades | 167,225 | Total | 333 | Change | 1,725.34 |
Friday, February 02 2024 — KMI-30
State | Suspended | Advances | 217 | Current | 106,363.14 |
---|---|---|---|---|---|
Volume | 70,998,337.00 | Declines | 91 | High | 106,550.26 |
Value | 10,730,268,722.00 | Unchanged | 27 | Low | 104,961.23 |
Trades | 134,816 | Total | 335 | Change | 1,318.38 |
Thursday, February 01 2024 — KMI-30
State | Suspended | Advances | 165 | Current | 105,044.76 |
---|---|---|---|---|---|
Volume | 88,039,968.00 | Declines | 154 | High | 105,290.49 |
Value | 11,625,960,666.00 | Unchanged | 26 | Low | 103,280.04 |
Trades | 130,232 | Total | 345 | Change | 1,331.88 |
Wednesday, January 31 2024 — KMI-30
State | Suspended | Advances | 165 | Current | 103,712.88 |
---|---|---|---|---|---|
Volume | 53,169,926.00 | Declines | 149 | High | 104,879.90 |
Value | 9,271,691,024.00 | Unchanged | 33 | Low | 103,591.90 |
Trades | 130,829 | Total | 347 | Change | 166.17 |
Tuesday, January 30 2024 — KMI-30
State | Suspended | Advances | 76 | Current | 103,546.71 |
---|---|---|---|---|---|
Volume | 118,897,886.00 | Declines | 249 | High | 106,284.89 |
Value | 15,286,491,380.00 | Unchanged | 21 | Low | 102,944.04 |
Trades | 178,186 | Total | 346 | Change | -2,046.92 |
Monday, January 29 2024 — KMI-30
State | Suspended | Advances | 72 | Current | 105,593.63 |
---|---|---|---|---|---|
Volume | 69,499,226.00 | Declines | 253 | High | 107,969.31 |
Value | 10,693,915,795.00 | Unchanged | 22 | Low | 105,346.27 |
Trades | 143,251 | Total | 347 | Change | -2,487.26 |
Friday, January 26 2024 — KMI-30
State | Suspended | Advances | 98 | Current | 108,080.89 |
---|---|---|---|---|---|
Volume | 113,933,363.00 | Declines | 221 | High | 109,199.88 |
Value | 16,185,873,014.00 | Unchanged | 22 | Low | 107,851.82 |
Trades | 167,655 | Total | 341 | Change | -615.45 |
Thursday, January 25 2024 — KMI-30
State | Suspended | Advances | 101 | Current | 108,696.34 |
---|---|---|---|---|---|
Volume | 161,888,202.00 | Declines | 233 | High | 110,878.91 |
Value | 25,248,214,257.00 | Unchanged | 18 | Low | 108,409.34 |
Trades | 201,426 | Total | 352 | Change | -1,241.98 |
Wednesday, January 24 2024 — KMI-30
State | Suspended | Advances | 198 | Current | 109,938.32 |
---|---|---|---|---|---|
Volume | 150,778,525.00 | Declines | 128 | High | 110,622.36 |
Value | 22,501,572,955.00 | Unchanged | 23 | Low | 108,911.98 |
Trades | 207,529 | Total | 349 | Change | 990.62 |
Tuesday, January 23 2024 — KMI-30
State | Suspended | Advances | 209 | Current | 108,947.70 |
---|---|---|---|---|---|
Volume | 170,848,148.00 | Declines | 127 | High | 109,507.55 |
Value | 24,995,519,797.00 | Unchanged | 18 | Low | 107,084.15 |
Trades | 202,287 | Total | 354 | Change | 594.71 |
Monday, January 22 2024 — KMI-30
State | Suspended | Advances | 140 | Current | 108,352.99 |
---|---|---|---|---|---|
Volume | 77,889,639.00 | Declines | 171 | High | 108,686.78 |
Value | 12,515,231,336.00 | Unchanged | 24 | Low | 106,136.58 |
Trades | 135,993 | Total | 335 | Change | 1,783.54 |
Friday, January 19 2024 — KMI-30
State | Suspended | Advances | 160 | Current | 106,569.45 |
---|---|---|---|---|---|
Volume | 55,071,188.00 | Declines | 158 | High | 107,810.89 |
Value | 9,320,443,235.00 | Unchanged | 21 | Low | 106,340.19 |
Trades | 138,803 | Total | 339 | Change | 165.26 |
Thursday, January 18 2024 — KMI-30
State | Suspended | Advances | 96 | Current | 106,404.19 |
---|---|---|---|---|---|
Volume | 95,093,510.00 | Declines | 225 | High | 107,236.85 |
Value | 14,236,678,588.00 | Unchanged | 22 | Low | 105,238.12 |
Trades | 163,080 | Total | 343 | Change | -813.39 |
Wednesday, January 17 2024 — KMI-30
State | Suspended | Advances | 109 | Current | 107,217.58 |
---|---|---|---|---|---|
Volume | 99,450,046.00 | Declines | 202 | High | 108,264.98 |
Value | 18,579,016,147.00 | Unchanged | 18 | Low | 106,348.00 |
Trades | 187,097 | Total | 329 | Change | -238.39 |
Tuesday, January 16 2024 — KMI-30
State | Suspended | Advances | 91 | Current | 107,455.97 |
---|---|---|---|---|---|
Volume | 88,206,571.00 | Declines | 218 | High | 108,706.57 |
Value | 12,646,486,200.00 | Unchanged | 27 | Low | 106,796.82 |
Trades | 168,191 | Total | 336 | Change | -1,342.05 |
Monday, January 15 2024 — KMI-30
State | Suspended | Advances | 95 | Current | 108,798.02 |
---|---|---|---|---|---|
Volume | 88,808,489.00 | Declines | 247 | High | 110,667.14 |
Value | 14,076,885,928.00 | Unchanged | 18 | Low | 108,490.06 |
Trades | 167,266 | Total | 360 | Change | -547.66 |
Friday, January 12 2024 — KMI-30
State | Suspended | Advances | 135 | Current | 109,345.68 |
---|---|---|---|---|---|
Volume | 121,473,679.00 | Declines | 216 | High | 110,787.68 |
Value | 20,021,997,525.00 | Unchanged | 12 | Low | 108,970.26 |
Trades | 211,667 | Total | 363 | Change | 184.30 |
Thursday, January 11 2024 — KMI-30
State | Suspended | Advances | 203 | Current | 109,161.38 |
---|---|---|---|---|---|
Volume | 101,526,457.00 | Declines | 130 | High | 109,467.90 |
Value | 17,024,329,594.00 | Unchanged | 25 | Low | 107,779.83 |
Trades | 177,968 | Total | 358 | Change | 1,480.31 |
Wednesday, January 10 2024 — KMI-30
State | Suspended | Advances | 154 | Current | 107,681.07 |
---|---|---|---|---|---|
Volume | 119,484,667.00 | Declines | 183 | High | 109,138.27 |
Value | 17,980,518,961.00 | Unchanged | 23 | Low | 107,588.06 |
Trades | 202,199 | Total | 360 | Change | -566.95 |
Tuesday, January 09 2024 — KMI-30
State | Suspended | Advances | 139 | Current | 108,248.02 |
---|---|---|---|---|---|
Volume | 79,809,178.00 | Declines | 186 | High | 109,442.13 |
Value | 12,281,226,788.00 | Unchanged | 24 | Low | 107,675.00 |
Trades | 177,100 | Total | 349 | Change | -122.29 |
Monday, January 08 2024 — KMI-30
State | Suspended | Advances | 103 | Current | 108,370.31 |
---|---|---|---|---|---|
Volume | 79,858,175.00 | Declines | 222 | High | 109,849.36 |
Value | 12,744,582,250.00 | Unchanged | 31 | Low | 108,232.35 |
Trades | 186,823 | Total | 356 | Change | -138.82 |
Friday, January 05 2024 — KMI-30
State | Suspended | Advances | 160 | Current | 108,509.13 |
---|---|---|---|---|---|
Volume | 132,916,046.00 | Declines | 187 | High | 109,780.22 |
Value | 19,355,423,524.00 | Unchanged | 14 | Low | 106,930.06 |
Trades | 229,927 | Total | 361 | Change | -448.12 |
Thursday, January 04 2024 — KMI-30
State | Suspended | Advances | 155 | Current | 108,957.25 |
---|---|---|---|---|---|
Volume | 104,871,118.00 | Declines | 183 | High | 109,421.53 |
Value | 15,395,466,917.00 | Unchanged | 21 | Low | 107,871.83 |
Trades | 196,656 | Total | 359 | Change | 49.28 |
Wednesday, January 03 2024 — KMI-30
State | Suspended | Advances | 190 | Current | 108,907.97 |
---|---|---|---|---|---|
Volume | 174,333,387.00 | Declines | 158 | High | 110,116.14 |
Value | 20,282,045,982.00 | Unchanged | 17 | Low | 108,184.98 |
Trades | 223,011 | Total | 365 | Change | 147.25 |
Tuesday, January 02 2024 — KMI-30
State | Suspended | Advances | 104 | Current | 108,760.72 |
---|---|---|---|---|---|
Volume | 232,463,224.00 | Declines | 250 | High | 110,669.58 |
Value | 24,451,803,329.00 | Unchanged | 21 | Low | 108,469.64 |
Trades | 246,046 | Total | 375 | Change | -380.77 |
Monday, January 01 2024 — KMI-30
State | Suspended | Advances | 326 | Current | 109,141.49 |
---|---|---|---|---|---|
Volume | 167,709,800.00 | Declines | 36 | High | 109,247.51 |
Value | 18,525,317,804.00 | Unchanged | 15 | Low | 105,259.97 |
Trades | 226,156 | Total | 377 | Change | 4,412.72 |
Friday, December 29 2023 — KMI-30
State | Suspended | Advances | 207 | Current | 104,728.77 |
---|---|---|---|---|---|
Volume | 125,996,894.00 | Declines | 130 | High | 105,373.77 |
Value | 16,844,602,575.00 | Unchanged | 22 | Low | 103,636.22 |
Trades | 202,931 | Total | 359 | Change | 656.29 |
Thursday, December 28 2023 — KMI-30
State | Suspended | Advances | 282 | Current | 104,072.48 |
---|---|---|---|---|---|
Volume | 164,131,383.00 | Declines | 79 | High | 105,711.34 |
Value | 20,278,974,285.00 | Unchanged | 16 | Low | 102,625.11 |
Trades | 232,377 | Total | 377 | Change | 1,813.78 |
Wednesday, December 27 2023 — KMI-30
State | Suspended | Advances | 274 | Current | 102,258.70 |
---|---|---|---|---|---|
Volume | 157,582,112.00 | Declines | 61 | High | 102,587.30 |
Value | 16,115,660,482.00 | Unchanged | 20 | Low | 97,872.30 |
Trades | 213,260 | Total | 355 | Change | 3,334.61 |
Tuesday, December 26 2023 — KMI-30
State | Suspended | Advances | 43 | Current | 98,924.09 |
---|---|---|---|---|---|
Volume | 154,780,871.00 | Declines | 312 | High | 103,396.08 |
Value | 17,129,880,690.00 | Unchanged | 11 | Low | 98,690.97 |
Trades | 194,452 | Total | 366 | Change | -4,698.56 |
Friday, December 22 2023 — KMI-30
State | Suspended | Advances | 116 | Current | 103,622.65 |
---|---|---|---|---|---|
Volume | 141,048,614.00 | Declines | 226 | High | 106,140.34 |
Value | 13,709,123,460.00 | Unchanged | 10 | Low | 103,361.52 |
Trades | 206,091 | Total | 352 | Change | -1,924.72 |