pkf: Stock Market Indices for KMI-30

Stock Market Index Information for KMI-30

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w 2w 1m 3m download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, August 15 2025 — KMI-30

State	Suspended	Advances	226	Current	208,316.48
Volume	88,421,772.00	Declines	219	High	209,988.77
Value	32,882,299,509.00	Unchanged	34	Low	207,776.46
Trades	332,203	Total	479	Change	249.53

Wednesday, August 13 2025 — KMI-30

State	Suspended	Advances	198	Current	208,066.95
Volume	107,548,883.00	Declines	240	High	209,968.57
Value	40,896,285,386.00	Unchanged	48	Low	207,812.29
Trades	365,001	Total	486	Change	-973.43

Wednesday, August 13 2025 — KMI-30

State	Suspended	Advances	198	Current	208,066.95
Volume	107,548,883.00	Declines	240	High	209,968.57
Value	40,896,285,386.00	Unchanged	48	Low	207,812.29
Trades	365,001	Total	486	Change	-973.43

Tuesday, August 12 2025 — KMI-30

State	Suspended	Advances	208	Current	209,040.38
Volume	123,120,490.00	Declines	242	High	210,696.59
Value	44,579,345,322.00	Unchanged	32	Low	208,717.04
Trades	371,116	Total	482	Change	-484.14

Monday, August 11 2025 — KMI-30

State	Suspended	Advances	242	Current	209,524.52
Volume	115,730,140.00	Declines	209	High	209,769.31
Value	44,004,535,509.00	Unchanged	28	Low	205,816.03
Trades	353,344	Total	479	Change	2,565.34

Friday, August 08 2025 — KMI-30

State	Suspended	Advances	151	Current	206,959.18
Volume	132,519,744.00	Declines	296	High	209,629.40
Value	45,488,838,228.00	Unchanged	35	Low	205,712.85
Trades	359,895	Total	482	Change	-1,003.26

Thursday, August 07 2025 — KMI-30

State	Suspended	Advances	221	Current	207,962.44
Volume	186,564,899.00	Declines	235	High	208,616.75
Value	55,677,478,982.00	Unchanged	27	Low	206,426.41
Trades	413,412	Total	483	Change	1,280.28

Wednesday, August 06 2025 — KMI-30

State	Suspended	Advances	264	Current	206,682.16
Volume	127,078,325.00	Declines	192	High	206,977.05
Value	52,780,262,998.00	Unchanged	28	Low	204,229.74
Trades	370,215	Total	484	Change	3,038.07

Tuesday, August 05 2025 — KMI-30

State	Suspended	Advances	239	Current	203,644.09
Volume	138,285,925.00	Declines	217	High	204,783.75
Value	37,040,150,443.00	Unchanged	28	Low	202,812.73
Trades	339,999	Total	484	Change	827.53

Monday, August 04 2025 — KMI-30

State	Suspended	Advances	247	Current	202,816.56
Volume	145,140,696.00	Declines	206	High	203,609.84
Value	42,924,396,299.00	Unchanged	29	Low	201,728.13
Trades	365,805	Total	482	Change	1,699.59

Friday, August 01 2025 — KMI-30

State	Suspended	Advances	199	Current	201,116.97
Volume	176,628,074.00	Declines	245	High	201,384.83
Value	50,552,064,644.00	Unchanged	38	Low	196,050.02
Trades	352,602	Total	482	Change	4,209.12

Thursday, July 31 2025 — KMI-30

State	Suspended	Advances	235	Current	196,907.85
Volume	123,770,734.00	Declines	215	High	197,894.46
Value	36,348,204,586.00	Unchanged	33	Low	195,851.59
Trades	322,313	Total	483	Change	2,798.26

Wednesday, July 30 2025 — KMI-30

State	Suspended	Advances	152	Current	194,109.59
Volume	84,370,115.00	Declines	290	High	195,753.45
Value	24,999,446,513.00	Unchanged	34	Low	193,046.30
Trades	275,759	Total	476	Change	281.36

Tuesday, July 29 2025 — KMI-30

State	Suspended	Advances	108	Current	193,828.23
Volume	75,558,154.00	Declines	350	High	198,303.57
Value	32,685,625,297.00	Unchanged	26	Low	193,455.63
Trades	357,261	Total	484	Change	-3,621.16

Monday, July 28 2025 — KMI-30

State	Suspended	Advances	251	Current	197,449.39
Volume	92,087,146.00	Declines	205	High	198,355.35
Value	34,562,984,989.00	Unchanged	27	Low	197,092.58
Trades	333,687	Total	483	Change	1,129.90

Friday, July 25 2025 — KMI-30

State	Suspended	Advances	211	Current	196,319.49
Volume	101,821,130.00	Declines	236	High	196,743.34
Value	24,611,177,532.00	Unchanged	32	Low	194,945.96
Trades	303,295	Total	479	Change	1,305.64

Thursday, July 24 2025 — KMI-30

State	Suspended	Advances	180	Current	195,013.85
Volume	65,082,311.00	Declines	273	High	197,203.75
Value	28,117,293,047.00	Unchanged	29	Low	194,883.94
Trades	328,928	Total	482	Change	-1,058.02

Wednesday, July 23 2025 — KMI-30

State	Suspended	Advances	210	Current	196,071.87
Volume	69,976,626.00	Declines	243	High	197,420.80
Value	32,096,411,481.00	Unchanged	29	Low	195,914.52
Trades	338,963	Total	482	Change	1.82

Tuesday, July 22 2025 — KMI-30

State	Suspended	Advances	268	Current	196,070.05
Volume	89,589,138.00	Declines	177	High	196,982.90
Value	34,675,167,557.00	Unchanged	32	Low	193,219.79
Trades	329,129	Total	477	Change	2,988.05

Monday, July 21 2025 — KMI-30

State	Suspended	Advances	193	Current	193,082.00
Volume	44,319,818.00	Declines	245	High	194,262.95
Value	23,523,276,189.00	Unchanged	41	Low	192,613.47
Trades	311,474	Total	479	Change	-472.51

Friday, July 18 2025 — KMI-30

State	Suspended	Advances	119	Current	193,554.51
Volume	76,191,794.00	Declines	331	High	197,385.45
Value	31,624,428,836.00	Unchanged	27	Low	193,314.02
Trades	337,626	Total	477	Change	-1,627.52

Thursday, July 17 2025 — KMI-30

State	Suspended	Advances	306	Current	195,182.03
Volume	107,988,865.00	Declines	154	High	195,539.59
Value	39,975,268,926.00	Unchanged	26	Low	192,229.20
Trades	398,191	Total	486	Change	3,462.27

Wednesday, July 16 2025 — KMI-30

State	Suspended	Advances	223	Current	191,719.76
Volume	71,300,641.00	Declines	221	High	191,883.16
Value	32,185,876,496.00	Unchanged	38	Low	189,828.41
Trades	357,899	Total	482	Change	649.79

Tuesday, July 15 2025 — KMI-30

State	Suspended	Advances	109	Current	191,069.97
Volume	82,450,158.00	Declines	344	High	193,833.10
Value	38,608,120,275.00	Unchanged	23	Low	190,922.44
Trades	431,200	Total	476	Change	-2,260.79

Monday, July 14 2025 — KMI-30

State	Suspended	Advances	264	Current	193,330.76
Volume	84,686,089.00	Declines	194	High	193,833.41
Value	37,051,278,798.00	Unchanged	16	Low	192,867.06
Trades	397,153	Total	474	Change	741.60

Friday, July 11 2025 — KMI-30

State	Suspended	Advances	220	Current	192,589.16
Volume	116,242,366.00	Declines	228	High	193,713.78
Value	40,165,901,340.00	Unchanged	29	Low	192,064.40
Trades	389,910	Total	477	Change	948.29

Thursday, July 10 2025 — KMI-30

State	Suspended	Advances	260	Current	191,640.87
Volume	61,559,263.00	Declines	195	High	192,064.69
Value	36,060,080,464.00	Unchanged	24	Low	190,710.71
Trades	404,023	Total	479	Change	913.55

Wednesday, July 09 2025 — KMI-30

State	Suspended	Advances	199	Current	190,727.32
Volume	67,916,305.00	Declines	254	High	192,517.74
Value	30,530,351,219.00	Unchanged	24	Low	190,302.88
Trades	393,704	Total	477	Change	-1,356.59

Tuesday, July 08 2025 — KMI-30

State	Suspended	Advances	216	Current	192,083.91
Volume	123,924,441.00	Declines	231	High	193,310.59
Value	42,028,117,615.00	Unchanged	32	Low	191,253.33
Trades	463,354	Total	479	Change	-496.76

Monday, July 07 2025 — KMI-30

State	Suspended	Advances	297	Current	192,580.67
Volume	159,446,099.00	Declines	155	High	192,757.38
Value	45,311,970,712.00	Unchanged	25	Low	191,759.34
Trades	445,506	Total	477	Change	1,203.85

Friday, July 04 2025 — KMI-30

State	Suspended	Advances	254	Current	191,376.82
Volume	77,755,910.00	Declines	177	High	191,873.49
Value	34,942,886,744.00	Unchanged	41	Low	190,672.65
Trades	372,049	Total	472	Change	678.77

Thursday, July 03 2025 — KMI-30

State	Suspended	Advances	215	Current	190,698.05
Volume	148,614,749.00	Declines	236	High	191,421.98
Value	43,252,872,181.00	Unchanged	16	Low	189,113.33
Trades	428,181	Total	467	Change	1,163.05

Wednesday, July 02 2025 — KMI-30

State	Suspended	Advances	256	Current	189,535.00
Volume	150,285,366.00	Declines	192	High	190,004.43
Value	49,294,366,085.00	Unchanged	25	Low	187,793.02
Trades	462,242	Total	473	Change	2,619.40

Tuesday, July 01 2025 — KMI-30

State	Suspended	Advances	233	Current	186,915.60
Volume	131,164,305.00	Declines	206	High	187,797.22
Value	44,008,823,749.00	Unchanged	40	Low	185,331.39
Trades	442,166	Total	479	Change	2,029.11

Monday, June 30 2025 — KMI-30

State	Suspended	Advances	297	Current	184,886.49
Volume	91,375,340.00	Declines	152	High	186,248.58
Value	35,238,613,267.00	Unchanged	32	Low	184,770.37
Trades	409,461	Total	481	Change	13.72

Friday, June 27 2025 — KMI-30

State	Suspended	Advances	334	Current	184,872.77
Volume	113,744,089.00	Declines	116	High	187,271.05
Value	37,567,368,938.00	Unchanged	34	Low	181,696.87
Trades	355,953	Total	484	Change	3,446.46

Thursday, June 26 2025 — KMI-30

State	Suspended	Advances	200	Current	181,426.31
Volume	95,638,415.00	Declines	237	High	183,506.31
Value	29,934,774,716.00	Unchanged	36	Low	181,153.01
Trades	326,438	Total	473	Change	-584.22

Wednesday, June 25 2025 — KMI-30

State	Suspended	Advances	273	Current	182,010.53
Volume	133,651,049.00	Declines	161	High	183,364.68
Value	28,030,388,560.00	Unchanged	37	Low	181,447.64
Trades	312,320	Total	471	Change	156.81

Tuesday, June 24 2025 — KMI-30

State	Suspended	Advances	407	Current	181,853.72
Volume	159,179,614.00	Declines	35	High	182,599.01
Value	37,614,334,706.00	Unchanged	35	Low	178,071.23
Trades	335,619	Total	477	Change	11,912.16

Monday, June 23 2025 — KMI-30

State	Suspended	Advances	56	Current	169,941.56
Volume	107,374,763.00	Declines	385	High	175,400.35
Value	23,488,540,247.00	Unchanged	26	Low	169,289.13
Trades	330,650	Total	467	Change	-7,706.50

Friday, June 20 2025 — KMI-30

State	Suspended	Advances	178	Current	177,648.06
Volume	53,463,982.00	Declines	245	High	178,859.40
Value	15,651,776,215.00	Unchanged	45	Low	176,993.49
Trades	233,957	Total	468	Change	854.02

Thursday, June 19 2025 — KMI-30

State	Suspended	Advances	155	Current	176,794.04
Volume	68,616,839.00	Declines	269	High	180,810.37
Value	20,442,036,420.00	Unchanged	35	Low	176,343.57
Trades	286,644	Total	459	Change	-1,077.42

Wednesday, June 18 2025 — KMI-30

State	Suspended	Advances	102	Current	177,871.46
Volume	63,390,797.00	Declines	327	High	180,251.52
Value	21,273,651,192.00	Unchanged	41	Low	177,728.47
Trades	298,923	Total	470	Change	-2,047.00

Tuesday, June 17 2025 — KMI-30

State	Suspended	Advances	193	Current	179,918.46
Volume	73,515,759.00	Declines	244	High	181,414.41
Value	27,983,816,966.00	Unchanged	36	Low	179,635.95
Trades	354,583	Total	473	Change	-548.04

Monday, June 16 2025 — KMI-30

State	Suspended	Advances	282	Current	180,466.50
Volume	83,809,549.00	Declines	159	High	182,044.55
Value	25,750,613,779.00	Unchanged	30	Low	180,198.79
Trades	351,118	Total	471	Change	69.32

Friday, June 13 2025 — KMI-30

State	Suspended	Advances	130	Current	180,397.18
Volume	129,108,485.00	Declines	304	High	182,571.88
Value	29,558,919,115.00	Unchanged	35	Low	179,461.75
Trades	380,979	Total	469	Change	-3,973.50

Thursday, June 12 2025 — KMI-30

State	Suspended	Advances	170	Current	184,370.68
Volume	229,970,286.00	Declines	270	High	189,534.87
Value	50,539,831,809.00	Unchanged	34	Low	183,986.26
Trades	489,507	Total	474	Change	-1,061.53

Wednesday, June 11 2025 — KMI-30

State	Suspended	Advances	282	Current	185,432.21
Volume	206,221,669.00	Declines	157	High	185,840.52
Value	46,707,026,140.00	Unchanged	38	Low	182,731.91
Trades	454,187	Total	477	Change	4,446.62

Tuesday, June 10 2025 — KMI-30

State	Suspended	Advances	230	Current	180,985.59
Volume	89,899,601.00	Declines	200	High	182,171.84
Value	21,827,531,928.00	Unchanged	43	Low	180,787.70
Trades	304,723	Total	473	Change	-213.83

Thursday, June 05 2025 — KMI-30

State	Suspended	Advances	216	Current	181,199.42
Volume	117,764,986.00	Declines	208	High	182,397.63
Value	25,793,635,057.00	Unchanged	53	Low	180,962.92
Trades	329,320	Total	477	Change	-696.40

Thursday, June 05 2025 — KMI-30

State	Suspended	Advances	216	Current	181,199.42
Volume	117,764,986.00	Declines	208	High	182,397.63
Value	25,793,635,057.00	Unchanged	53	Low	180,962.92
Trades	329,320	Total	477	Change	-696.40

Thursday, June 05 2025 — KMI-30

State	Suspended	Advances	216	Current	181,199.42
Volume	117,764,986.00	Declines	208	High	182,397.63
Value	25,793,635,057.00	Unchanged	53	Low	180,962.92
Trades	329,320	Total	477	Change	-696.40

Wednesday, June 04 2025 — KMI-30

State	Suspended	Advances	264	Current	181,895.82
Volume	167,892,221.00	Declines	170	High	182,352.29
Value	35,216,551,435.00	Unchanged	41	Low	180,786.22
Trades	351,407	Total	475	Change	1,627.84

Tuesday, June 03 2025 — KMI-30

State	Suspended	Advances	232	Current	180,267.98
Volume	124,677,885.00	Declines	187	High	180,747.01
Value	26,827,582,637.00	Unchanged	48	Low	178,750.50
Trades	261,385	Total	467	Change	1,790.58

Monday, June 02 2025 — KMI-30

State	Suspended	Advances	192	Current	178,477.40
Volume	92,978,000.00	Declines	231	High	182,259.00
Value	23,450,245,149.00	Unchanged	40	Low	177,832.21
Trades	302,587	Total	463	Change	-2,161.55

Friday, May 30 2025 — KMI-30

State	Suspended	Advances	259	Current	180,638.95
Volume	143,256,373.00	Declines	161	High	181,141.59
Value	22,743,963,305.00	Unchanged	54	Low	179,122.57
Trades	287,389	Total	474	Change	1,125.53

Thursday, May 29 2025 — KMI-30

State	Suspended	Advances	268	Current	179,513.42
Volume	207,307,744.00	Declines	159	High	180,848.46
Value	23,911,115,986.00	Unchanged	39	Low	178,589.65
Trades	294,101	Total	466	Change	1,212.61

Tuesday, May 27 2025 — KMI-30

State	Suspended	Advances	211	Current	178,300.81
Volume	361,592,073.00	Declines	210	High	179,102.01
Value	23,828,844,593.00	Unchanged	38	Low	177,419.97
Trades	266,576	Total	459	Change	732.11

Tuesday, May 27 2025 — KMI-30

State	Suspended	Advances	211	Current	178,300.81
Volume	361,592,073.00	Declines	210	High	179,102.01
Value	23,828,844,593.00	Unchanged	38	Low	177,419.97
Trades	266,576	Total	459	Change	732.11

Monday, May 26 2025 — KMI-30

State	Suspended	Advances	188	Current	177,568.70
Volume	303,252,788.00	Declines	235	High	179,547.77
Value	18,576,148,619.00	Unchanged	44	Low	177,381.11
Trades	257,996	Total	467	Change	-1,685.43