stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 22 2018, at 16:00 PKST
Stock update: January 19 2018.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 19 2018 KMI-30

StateSuspended Advances264 Current74,536.59
Volume69,633,430 Declines103 High74,607.56
Value6,608,135,714.00 Unchanged15 Low73,592.42
Trades82,134 Total382 Change944.17

Thursday, January 18 2018 KMI-30

StateSuspended Advances217 Current73,592.42
Volume70,061,940 Declines148 High74,458.00
Value6,783,160,975.00 Unchanged9 Low72,888.39
Trades132,087 Total374 Change309.21

Monday, January 15 2018 KMI-30

StateSuspended Advances0 Current71,427.78
Volume33,874,120 Declines0 High72,261.13
Value0.00 Unchanged0 Low71,331.41
Trades0 Total0 Change-742.06

Friday, January 12 2018 KMI-30

StateSuspended Advances84 Current72,169.84
Volume57,261,470 Declines262 High73,304.14
Value4,857,138,605.00 Unchanged13 Low71,873.45
Trades80,744 Total359 Change-969.69

Thursday, January 11 2018 KMI-30

StateSuspended Advances0 Current73,139.53
Volume108,279,512 Declines0 High74,014.48
Value0.00 Unchanged0 Low72,743.92
Trades0 Total0 Change-504.37

Wednesday, January 10 2018 KMI-30

StateSuspended Advances0 Current73,643.90
Volume87,923,776 Declines0 High73,721.25
Value0.00 Unchanged0 Low72,249.41
Trades0 Total0 Change1,394.49

Tuesday, January 09 2018 KMI-30

StateSuspended Advances0 Current72,249.41
Volume65,228,720 Declines0 High73,060.02
Value0.00 Unchanged0 Low71,896.90
Trades0 Total0 Change-545.10

Monday, January 08 2018 KMI-30

StateSuspended Advances0 Current72,794.51
Volume72,724,112 Declines0 High73,336.49
Value0.00 Unchanged0 Low72,115.19
Trades0 Total0 Change679.32

Friday, January 05 2018 KMI-30

StateSuspended Advances270 Current72,115.19
Volume63,925,270 Declines85 High72,305.65
Value4,784,250,266.00 Unchanged22 Low71,069.38
Trades81,427 Total377 Change889.22

Thursday, January 04 2018 KMI-30

StateSuspended Advances0 Current71,225.97
Volume83,547,592 Declines0 High71,312.84
Value0.00 Unchanged0 Low70,668.05
Trades0 Total0 Change557.92

Wednesday, January 03 2018 KMI-30

StateSuspended Advances0 Current70,668.05
Volume103,933,632 Declines0 High70,942.69
Value0.00 Unchanged0 Low69,964.01
Trades0 Total0 Change490.75

Tuesday, January 02 2018 KMI-30

StateSuspended Advances221 Current70,177.30
Volume75,894,270 Declines125 High70,418.04
Value5,673,966,083.00 Unchanged22 Low68,390.24
Trades109,231 Total368 Change1,411.47

Monday, January 01 2018 KMI-30

StateSuspended Advances170 Current68,765.83
Volume19,683,680 Declines136 High69,046.30
Value1,787,358,988.00 Unchanged23 Low67,947.54
Trades68,920 Total329 Change154.20

Friday, December 29 2017 KMI-30

StateSuspended Advances171 Current68,611.63
Volume53,364,840 Declines162 High69,088.01
Value4,520,173,002.00 Unchanged14 Low68,230.50
Trades96,397 Total347 Change-22.82

Friday, December 29 2017 KMI-30

StateSuspended Advances171 Current68,611.63
Volume53,365,540 Declines162 High69,088.01
Value4,520,251,318.00 Unchanged14 Low68,230.50
Trades69,513 Total347 Change-22.82

Thursday, December 28 2017 KMI-30

StateSuspended Advances197 Current68,634.45
Volume50,798,830 Declines134 High68,799.60
Value4,622,722,711.00 Unchanged18 Low68,172.75
Trades107,108 Total349 Change231.83

Wednesday, December 27 2017 KMI-30

StateSuspended Advances223 Current68,402.62
Volume50,550,390 Declines119 High68,508.53
Value4,736,116,807.00 Unchanged18 Low66,923.10
Trades100,181 Total360 Change1,479.52

Tuesday, December 26 2017 KMI-30

StateSuspended Advances181 Current66,923.10
Volume48,948,600 Declines150 High67,461.61
Value3,878,271,776.00 Unchanged16 Low66,437.97
Trades95,509 Total347 Change80.41

Monday, December 25 2017 KMI-30

StateSuspended Advances272 Current66,842.69
Volume56,390,310 Declines78 High67,150.90
Value5,315,107,085.00 Unchanged15 Low65,326.50
Trades70,648 Total365 Change1,462.86

Friday, December 22 2017 KMI-30

StateSuspended Advances272 Current66,842.69
Volume56,390,310 Declines78 High67,150.90
Value5,315,107,085.00 Unchanged15 Low65,326.50
Trades88,580 Total365 Change1,462.86

Thursday, December 21 2017 KMI-30

StateSuspended Advances196 Current65,379.83
Volume35,847,390 Declines152 High65,472.07
Value3,482,595,504.00 Unchanged18 Low64,065.69
Trades78,882 Total366 Change875.37

Wednesday, December 20 2017 KMI-30

StateSuspended Advances203 Current64,504.46
Volume26,177,960 Declines183 High65,413.19
Value2,161,331,395.00 Unchanged29 Low64,126.66
Trades69,779 Total415 Change13.17

Tuesday, December 19 2017 KMI-30

StateSuspended Advances53 Current64,491.29
Volume30,073,930 Declines263 High65,764.86
Value2,704,263,191.00 Unchanged21 Low64,204.06
Trades53,660 Total337 Change-1,176.03

Monday, December 18 2017 KMI-30

StateSuspended Advances80 Current65,667.32
Volume10,569,970 Declines229 High66,402.57
Value1,273,632,454.00 Unchanged14 Low65,587.15
Trades34,649 Total323 Change-657.70

Friday, December 15 2017 KMI-30

StateSuspended Advances208 Current66,325.02
Volume49,543,430 Declines100 High67,007.32
Value5,436,906,931.00 Unchanged30 Low65,359.76
Trades57,229 Total338 Change864.49

Friday, December 15 2017 KMI-30

StateSuspended Advances208 Current66,325.02
Volume49,543,430 Declines100 High67,007.32
Value5,436,906,931.00 Unchanged30 Low65,359.76
Trades78,043 Total338 Change864.49

Thursday, December 14 2017 KMI-30

StateSuspended Advances59 Current65,460.53
Volume29,862,880 Declines261 High66,733.93
Value2,193,211,889.00 Unchanged19 Low65,241.70
Trades61,259 Total339 Change-1,273.40

Wednesday, December 13 2017 KMI-30

StateSuspended Advances246 Current66,733.93
Volume42,532,740 Declines80 High66,860.49
Value2,778,002,564.00 Unchanged22 Low66,130.81
Trades70,089 Total348 Change585.06

Tuesday, December 12 2017 KMI-30

StateSuspended Advances100 Current66,148.87
Volume51,235,510 Declines229 High66,411.71
Value4,134,696,317.00 Unchanged18 Low64,697.24
Trades87,263 Total347 Change115.91

Monday, December 11 2017 KMI-30

StateSuspended Advances52 Current66,032.96
Volume30,496,100 Declines294 High67,834.28
Value3,315,983,639.00 Unchanged15 Low65,667.51
Trades63,652 Total361 Change-980.50

Friday, December 08 2017 KMI-30

StateSuspended Advances158 Current67,013.48
Volume48,918,960 Declines175 High67,659.64
Value4,224,444,772.00 Unchanged20 Low65,555.03
Trades81,126 Total353 Change521.17

Friday, December 08 2017 KMI-30

StateSuspended Advances158 Current67,013.48
Volume48,918,960 Declines175 High67,659.64
Value4,224,444,772.00 Unchanged20 Low65,555.03
Trades60,667 Total353 Change521.17

Thursday, December 07 2017 KMI-30

StateSuspended Advances49 Current66,492.31
Volume35,669,120 Declines288 High68,433.97
Value2,742,909,718.00 Unchanged17 Low66,402.68
Trades79,024 Total354 Change-1,941.66

Wednesday, December 06 2017 KMI-30

StateSuspended Advances167 Current68,433.97
Volume28,125,220 Declines170 High68,601.41
Value1,773,175,608.00 Unchanged16 Low68,159.26
Trades60,867 Total353 Change93.28

Tuesday, December 05 2017 KMI-30

StateSuspended Advances190 Current68,340.69
Volume44,401,510 Declines148 High68,629.01
Value3,737,948,080.00 Unchanged16 Low68,229.83
Trades69,371 Total354 Change-108.66

Monday, December 04 2017 KMI-30

StateSuspended Advances169 Current68,449.35
Volume22,693,500 Declines146 High68,564.35
Value2,436,813,494.00 Unchanged20 Low68,096.01
Trades57,621 Total335 Change353.34

Friday, December 01 2017 KMI-30

StateSuspended Advances171 Current68,096.01
Volume78,023,350 Declines150 High68,624.06
Value10,932,267,445.00 Unchanged21 Low67,775.30
Trades67,188 Total342 Change277.09

Thursday, November 30 2017 KMI-30

StateSuspended Advances171 Current68,096.01
Volume78,023,350 Declines150 High68,624.06
Value10,932,267,445.00 Unchanged21 Low67,775.30
Trades87,550 Total342 Change277.09

Wednesday, November 29 2017 KMI-30

StateSuspended Advances175 Current67,818.92
Volume45,085,030 Declines139 High67,988.55
Value4,166,402,805.00 Unchanged22 Low67,255.78
Trades66,428 Total336 Change192.99

Tuesday, November 28 2017 KMI-30

StateSuspended Advances98 Current67,625.93
Volume47,699,410 Declines233 High68,834.00
Value3,114,913,084.00 Unchanged21 Low67,518.11
Trades64,524 Total352 Change-952.42

Monday, November 27 2017 KMI-30

StateSuspended Advances133 Current68,578.35
Volume52,295,130 Declines182 High69,355.42
Value2,260,206,475.00 Unchanged25 Low68,506.75
Trades55,106 Total340 Change-777.07

Friday, November 24 2017 KMI-30

StateSuspended Advances152 Current69,355.42
Volume43,345,080 Declines162 High69,561.09
Value2,695,393,020.00 Unchanged14 Low69,042.03
Trades70,140 Total328 Change127.59

Friday, November 24 2017 KMI-30

StateSuspended Advances152 Current69,355.42
Volume43,345,080 Declines162 High69,561.09
Value2,695,393,020.00 Unchanged14 Low69,042.03
Trades42,685 Total328 Change127.59

Thursday, November 23 2017 KMI-30

StateSuspended Advances122 Current69,227.83
Volume27,409,750 Declines203 High70,226.78
Value3,092,189,171.00 Unchanged11 Low68,869.69
Trades74,106 Total336 Change-646.80

Wednesday, November 22 2017 KMI-30

StateSuspended Advances172 Current69,874.63
Volume99,811,280 Declines155 High70,396.19
Value3,238,656,397.00 Unchanged18 Low69,692.81
Trades68,575 Total345 Change22.46

Tuesday, November 21 2017 KMI-30

StateSuspended Advances145 Current69,852.17
Volume21,819,430 Declines148 High69,960.36
Value2,509,026,729.00 Unchanged21 Low69,284.20
Trades79,740 Total314 Change462.27

Monday, November 20 2017 KMI-30

StateSuspended Advances76 Current69,389.90
Volume20,011,880 Declines237 High70,613.15
Value2,137,791,085.00 Unchanged22 Low69,264.34
Trades71,204 Total335 Change-1,008.29

Friday, November 17 2017 KMI-30

StateSuspended Advances170 Current70,398.19
Volume28,626,080 Declines152 High70,545.03
Value3,058,329,858.00 Unchanged24 Low69,880.22
Trades45,955 Total346 Change173.10

Friday, November 17 2017 KMI-30

StateSuspended Advances170 Current70,398.19
Volume28,626,080 Declines152 High70,545.03
Value3,058,329,858.00 Unchanged24 Low69,880.22
Trades60,090 Total346 Change173.10

Thursday, November 16 2017 KMI-30

StateSuspended Advances149 Current70,225.09
Volume30,284,440 Declines159 High70,524.55
Value3,089,269,972.00 Unchanged28 Low69,985.13
Trades51,143 Total336 Change238.63

Wednesday, November 15 2017 KMI-30

StateSuspended Advances0 Current69,986.46
Volume30,168,840 Declines0 High70,549.61
Value0.00 Unchanged0 Low69,847.02
Trades0 Total0 Change-563.15

Tuesday, November 14 2017 KMI-30

StateSuspended Advances137 Current70,549.61
Volume28,094,480 Declines195 High71,567.89
Value3,023,241,175.00 Unchanged27 Low70,465.28
Trades69,684 Total359 Change-852.42

Monday, November 13 2017 KMI-30

StateSuspended Advances115 Current71,402.03
Volume13,844,980 Declines205 High72,026.38
Value1,712,967,113.00 Unchanged27 Low71,262.74
Trades56,341 Total347 Change-624.35

Friday, November 10 2017 KMI-30

StateSuspended Advances142 Current72,026.38
Volume34,131,720 Declines181 High72,960.28
Value3,320,288,220.00 Unchanged19 Low71,903.90
Trades52,724 Total342 Change-761.34

Friday, November 10 2017 KMI-30

StateSuspended Advances142 Current72,026.38
Volume34,131,720 Declines181 High72,960.28
Value3,320,288,220.00 Unchanged19 Low71,903.90
Trades65,711 Total342 Change-761.34

Thursday, November 09 2017 KMI-30

StateSuspended Advances289 Current72,787.72
Volume49,096,220 Declines84 High72,830.65
Value5,948,236,153.00 Unchanged14 Low71,596.46
Trades92,151 Total387 Change1,191.26

Wednesday, November 08 2017 KMI-30

StateSuspended Advances189 Current71,596.46
Volume34,450,850 Declines142 High71,682.25
Value3,343,680,218.00 Unchanged34 Low71,054.51
Trades65,881 Total365 Change366.74

Tuesday, November 07 2017 KMI-30

StateSuspended Advances129 Current71,229.72
Volume32,177,630 Declines197 High71,763.71
Value3,579,079,054.00 Unchanged22 Low71,071.42
Trades61,518 Total348 Change158.30

Monday, November 06 2017 KMI-30

StateSuspended Advances98 Current71,071.42
Volume27,887,240 Declines221 High71,458.54
Value2,965,285,408.00 Unchanged15 Low70,584.53
Trades50,937 Total334 Change401.62

Friday, November 03 2017 KMI-30

StateSuspended Advances245 Current70,669.80
Volume34,628,120 Declines89 High70,866.51
Value4,046,385,487.00 Unchanged19 Low69,478.15
Trades52,077 Total353 Change1,080.07
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)