Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, September 28 2021 — KSE-100
| State | Suspended | Advances | 259 | Current | 45,274.93 |
|---|---|---|---|---|---|
| Volume | 175,444,998.00 | Declines | 97 | High | 45,294.37 |
| Value | 9,672,227,440.00 | Unchanged | 16 | Low | 44,747.22 |
| Trades | 131,533 | Total | 372 | Change | 457.17 |
Monday, September 27 2021 — KSE-100
| State | Suspended | Advances | 101 | Current | 44,817.76 |
|---|---|---|---|---|---|
| Volume | 162,704,454.00 | Declines | 259 | High | 45,236.45 |
| Value | 8,288,850,356.00 | Unchanged | 15 | Low | 44,341.51 |
| Trades | 101,446 | Total | 375 | Change | -255.76 |
Friday, September 24 2021 — KSE-100
| State | Suspended | Advances | 122 | Current | 45,073.52 |
|---|---|---|---|---|---|
| Volume | 186,692,444.00 | Declines | 231 | High | 45,424.26 |
| Value | 7,980,252,740.00 | Unchanged | 15 | Low | 44,861.09 |
| Trades | 121,839 | Total | 368 | Change | -223.36 |
Wednesday, September 22 2021 — KSE-100
| State | Suspended | Advances | 74 | Current | 45,597.24 |
|---|---|---|---|---|---|
| Volume | 227,489,954.00 | Declines | 290 | High | 46,031.89 |
| Value | 9,956,738,334.00 | Unchanged | 12 | Low | 44,788.17 |
| Trades | 169,995 | Total | 376 | Change | -411.61 |
Tuesday, September 21 2021 — KSE-100
| State | Suspended | Advances | 90 | Current | 46,008.85 |
|---|---|---|---|---|---|
| Volume | 132,425,826.00 | Declines | 275 | High | 46,833.14 |
| Value | 7,641,116,529.00 | Unchanged | 17 | Low | 45,778.19 |
| Trades | 114,862 | Total | 382 | Change | -519.36 |
Monday, September 20 2021 — KSE-100
| State | Suspended | Advances | 109 | Current | 46,528.21 |
|---|---|---|---|---|---|
| Volume | 75,261,742.00 | Declines | 246 | High | 46,691.23 |
| Value | 4,793,847,753.00 | Unchanged | 13 | Low | 46,215.18 |
| Trades | 88,914 | Total | 368 | Change | -107.87 |
Friday, September 17 2021 — KSE-100
| State | Suspended | Advances | 146 | Current | 46,636.08 |
|---|---|---|---|---|---|
| Volume | 163,219,161.00 | Declines | 213 | High | 47,181.74 |
| Value | 10,287,497,899.00 | Unchanged | 21 | Low | 46,555.87 |
| Trades | 126,616 | Total | 380 | Change | -284.38 |
Thursday, September 16 2021 — KSE-100
| State | Suspended | Advances | 185 | Current | 46,920.46 |
|---|---|---|---|---|---|
| Volume | 133,579,163.00 | Declines | 178 | High | 46,958.37 |
| Value | 10,796,198,505.00 | Unchanged | 22 | Low | 46,623.41 |
| Trades | 130,559 | Total | 385 | Change | 203.74 |
Wednesday, September 15 2021 — KSE-100
| State | Suspended | Advances | 132 | Current | 46,716.72 |
|---|---|---|---|---|---|
| Volume | 118,284,304.00 | Declines | 228 | High | 46,952.31 |
| Value | 5,731,879,181.00 | Unchanged | 27 | Low | 46,505.13 |
| Trades | 115,927 | Total | 387 | Change | -174.62 |
Tuesday, September 14 2021 — KSE-100
| State | Suspended | Advances | 87 | Current | 46,891.34 |
|---|---|---|---|---|---|
| Volume | 199,432,699.00 | Declines | 291 | High | 47,387.34 |
| Value | 8,288,829,674.00 | Unchanged | 14 | Low | 46,607.21 |
| Trades | 152,368 | Total | 392 | Change | -379.12 |
Monday, September 13 2021 — KSE-100
| State | Suspended | Advances | 165 | Current | 47,270.46 |
|---|---|---|---|---|---|
| Volume | 130,018,036.00 | Declines | 197 | High | 47,369.98 |
| Value | 8,250,862,084.00 | Unchanged | 17 | Low | 47,168.75 |
| Trades | 137,051 | Total | 379 | Change | 72.17 |
Friday, September 10 2021 — KSE-100
| State | Suspended | Advances | 218 | Current | 47,198.29 |
|---|---|---|---|---|---|
| Volume | 174,654,881.00 | Declines | 159 | High | 47,226.11 |
| Value | 10,592,340,496.00 | Unchanged | 15 | Low | 46,625.12 |
| Trades | 141,690 | Total | 392 | Change | 573.17 |
Thursday, September 09 2021 — KSE-100
| State | Suspended | Advances | 184 | Current | 46,625.12 |
|---|---|---|---|---|---|
| Volume | 90,614,592.00 | Declines | 177 | High | 46,665.48 |
| Value | 6,672,284,482.00 | Unchanged | 24 | Low | 46,396.71 |
| Trades | 136,169 | Total | 385 | Change | 228.41 |
Wednesday, September 08 2021 — KSE-100
| State | Suspended | Advances | 123 | Current | 46,396.71 |
|---|---|---|---|---|---|
| Volume | 143,551,584.00 | Declines | 249 | High | 46,875.49 |
| Value | 6,730,046,161.00 | Unchanged | 15 | Low | 46,309.86 |
| Trades | 135,594 | Total | 387 | Change | -333.25 |
Tuesday, September 07 2021 — KSE-100
| State | Suspended | Advances | 104 | Current | 46,729.96 |
|---|---|---|---|---|---|
| Volume | 126,001,060.00 | Declines | 262 | High | 46,994.84 |
| Value | 5,463,422,030.00 | Unchanged | 14 | Low | 46,617.98 |
| Trades | 127,860 | Total | 380 | Change | -188.56 |
Monday, September 06 2021 — KSE-100
| State | Suspended | Advances | 164 | Current | 46,918.52 |
|---|---|---|---|---|---|
| Volume | 94,853,488.00 | Declines | 203 | High | 47,087.30 |
| Value | 5,055,979,942.00 | Unchanged | 15 | Low | 46,888.95 |
| Trades | 124,365 | Total | 382 | Change | -38.95 |
Friday, September 03 2021 — KSE-100
| State | Suspended | Advances | 157 | Current | 46,957.47 |
|---|---|---|---|---|---|
| Volume | 113,755,957.00 | Declines | 221 | High | 47,113.42 |
| Value | 5,514,838,366.00 | Unchanged | 12 | Low | 46,789.28 |
| Trades | 124,100 | Total | 390 | Change | 54.41 |
Thursday, September 02 2021 — KSE-100
| State | Suspended | Advances | 123 | Current | 46,903.06 |
|---|---|---|---|---|---|
| Volume | 168,360,689.00 | Declines | 242 | High | 47,489.40 |
| Value | 7,796,984,726.00 | Unchanged | 24 | Low | 46,874.64 |
| Trades | 156,331 | Total | 389 | Change | -510.40 |
Wednesday, September 01 2021 — KSE-100
| State | Suspended | Advances | 218 | Current | 47,413.46 |
|---|---|---|---|---|---|
| Volume | 111,881,575.00 | Declines | 160 | High | 47,628.59 |
| Value | 6,184,431,645.00 | Unchanged | 15 | Low | 47,355.14 |
| Trades | 137,384 | Total | 393 | Change | -6.28 |
Tuesday, August 31 2021 — KSE-100
| State | Suspended | Advances | 177 | Current | 47,419.74 |
|---|---|---|---|---|---|
| Volume | 128,812,516.00 | Declines | 183 | High | 47,596.04 |
| Value | 6,709,423,043.00 | Unchanged | 22 | Low | 47,349.49 |
| Trades | 130,397 | Total | 382 | Change | 54.04 |
Monday, August 30 2021 — KSE-100
| State | Suspended | Advances | 203 | Current | 47,365.70 |
|---|---|---|---|---|---|
| Volume | 147,181,132.00 | Declines | 153 | High | 47,468.14 |
| Value | 6,378,235,487.00 | Unchanged | 28 | Low | 47,136.53 |
| Trades | 123,216 | Total | 384 | Change | 229.17 |
Thursday, August 26 2021 — KSE-100
| State | Suspended | Advances | 110 | Current | 47,363.27 |
|---|---|---|---|---|---|
| Volume | 124,954,605.00 | Declines | 263 | High | 47,759.50 |
| Value | 6,110,818,140.00 | Unchanged | 14 | Low | 47,262.11 |
| Trades | 136,262 | Total | 387 | Change | -272.63 |
Wednesday, August 25 2021 — KSE-100
| State | Suspended | Advances | 157 | Current | 47,635.90 |
|---|---|---|---|---|---|
| Volume | 128,944,862.00 | Declines | 217 | High | 47,916.76 |
| Value | 6,016,976,768.00 | Unchanged | 17 | Low | 47,617.93 |
| Trades | 132,709 | Total | 391 | Change | -192.81 |
Tuesday, August 24 2021 — KSE-100
| State | Suspended | Advances | 150 | Current | 47,828.71 |
|---|---|---|---|---|---|
| Volume | 129,476,119.00 | Declines | 226 | High | 48,114.95 |
| Value | 7,088,185,446.00 | Unchanged | 14 | Low | 47,739.53 |
| Trades | 132,709 | Total | 390 | Change | -283.50 |
Monday, August 23 2021 — KSE-100
| State | Suspended | Advances | 269 | Current | 48,112.21 |
|---|---|---|---|---|---|
| Volume | 147,539,228.00 | Declines | 119 | High | 48,144.89 |
| Value | 8,438,582,151.00 | Unchanged | 17 | Low | 47,599.82 |
| Trades | 149,327 | Total | 405 | Change | 512.39 |
Friday, August 20 2021 — KSE-100
| State | Suspended | Advances | 230 | Current | 47,599.82 |
|---|---|---|---|---|---|
| Volume | 119,839,311.00 | Declines | 120 | High | 47,644.34 |
| Value | 7,901,009,969.00 | Unchanged | 26 | Low | 47,258.45 |
| Trades | 119,113 | Total | 376 | Change | 341.37 |
Tuesday, August 17 2021 — KSE-100
| State | Suspended | Advances | 253 | Current | 47,258.45 |
|---|---|---|---|---|---|
| Volume | 81,902,829.00 | Declines | 95 | High | 47,274.52 |
| Value | 6,149,334,073.00 | Unchanged | 19 | Low | 46,912.79 |
| Trades | 92,549 | Total | 367 | Change | 345.66 |
Monday, August 16 2021 — KSE-100
| State | Suspended | Advances | 100 | Current | 46,912.79 |
|---|---|---|---|---|---|
| Volume | 88,224,626.00 | Declines | 262 | High | 47,173.03 |
| Value | 5,992,937,381.00 | Unchanged | 17 | Low | 46,672.19 |
| Trades | 103,266 | Total | 379 | Change | -257.05 |
Thursday, August 12 2021 — KSE-100
| State | Suspended | Advances | 92 | Current | 47,270.76 |
|---|---|---|---|---|---|
| Volume | 93,989,645.00 | Declines | 251 | High | 47,555.99 |
| Value | 7,394,985,387.00 | Unchanged | 21 | Low | 47,175.00 |
| Trades | 105,580 | Total | 364 | Change | -106.62 |
Wednesday, August 11 2021 — KSE-100
| State | Suspended | Advances | 177 | Current | 47,377.38 |
|---|---|---|---|---|---|
| Volume | 138,307,014.00 | Declines | 182 | High | 47,627.59 |
| Value | 8,586,059,862.00 | Unchanged | 23 | Low | 47,135.48 |
| Trades | 138,329 | Total | 382 | Change | 241.90 |
Tuesday, August 10 2021 — KSE-100
| State | Suspended | Advances | 173 | Current | 47,135.48 |
|---|---|---|---|---|---|
| Volume | 128,467,360.00 | Declines | 186 | High | 47,272.88 |
| Value | 5,885,732,137.00 | Unchanged | 23 | Low | 46,928.16 |
| Trades | 125,337 | Total | 382 | Change | 11.86 |
Monday, August 09 2021 — KSE-100
| State | Suspended | Advances | 70 | Current | 47,123.62 |
|---|---|---|---|---|---|
| Volume | 107,174,904.00 | Declines | 289 | High | 47,625.42 |
| Value | 5,608,546,520.00 | Unchanged | 23 | Low | 47,053.64 |
| Trades | 120,780 | Total | 382 | Change | -366.33 |
Thursday, August 05 2021 — KSE-100
| State | Suspended | Advances | 179 | Current | 47,640.88 |
|---|---|---|---|---|---|
| Volume | 207,127,795.00 | Declines | 200 | High | 47,896.39 |
| Value | 6,567,598,125.00 | Unchanged | 18 | Low | 47,582.77 |
| Trades | 149,309 | Total | 397 | Change | -149.00 |
Wednesday, August 04 2021 — KSE-100
| State | Suspended | Advances | 179 | Current | 47,789.88 |
|---|---|---|---|---|---|
| Volume | 165,225,226.00 | Declines | 198 | High | 47,980.12 |
| Value | 6,655,233,867.00 | Unchanged | 22 | Low | 47,709.38 |
| Trades | 162,559 | Total | 399 | Change | 31.56 |
Tuesday, August 03 2021 — KSE-100
| State | Suspended | Advances | 254 | Current | 47,758.32 |
|---|---|---|---|---|---|
| Volume | 143,341,857.00 | Declines | 108 | High | 47,808.63 |
| Value | 7,824,510,700.00 | Unchanged | 25 | Low | 47,453.25 |
| Trades | 155,960 | Total | 387 | Change | 305.07 |
Monday, August 02 2021 — KSE-100
| State | Suspended | Advances | 264 | Current | 47,453.25 |
|---|---|---|---|---|---|
| Volume | 89,313,070.00 | Declines | 122 | High | 47,508.74 |
| Value | 4,663,282,943.00 | Unchanged | 14 | Low | 47,047.14 |
| Trades | 100,950 | Total | 400 | Change | 397.96 |
Friday, July 30 2021 — KSE-100
| State | Suspended | Advances | 128 | Current | 47,055.29 |
|---|---|---|---|---|---|
| Volume | 156,531,487.00 | Declines | 228 | High | 47,642.79 |
| Value | 7,889,217,282.00 | Unchanged | 16 | Low | 46,925.16 |
| Trades | 139,388 | Total | 372 | Change | -257.04 |
Thursday, July 29 2021 — KSE-100
| State | Suspended | Advances | 135 | Current | 47,312.33 |
|---|---|---|---|---|---|
| Volume | 156,475,235.00 | Declines | 217 | High | 47,353.91 |
| Value | 7,283,465,219.00 | Unchanged | 18 | Low | 46,955.10 |
| Trades | 128,352 | Total | 370 | Change | -5.70 |
Wednesday, July 28 2021 — KSE-100
| State | Suspended | Advances | 92 | Current | 47,318.03 |
|---|---|---|---|---|---|
| Volume | 128,927,617.00 | Declines | 296 | High | 47,874.69 |
| Value | 6,501,285,706.00 | Unchanged | 11 | Low | 47,241.55 |
| Trades | 136,143 | Total | 399 | Change | -368.96 |
Tuesday, July 27 2021 — KSE-100
| State | Suspended | Advances | 158 | Current | 47,686.99 |
|---|---|---|---|---|---|
| Volume | 162,297,006.00 | Declines | 232 | High | 47,910.12 |
| Value | 7,504,239,471.00 | Unchanged | 7 | Low | 47,616.73 |
| Trades | 133,967 | Total | 397 | Change | 14.31 |
Monday, July 26 2021 — KSE-100
| State | Suspended | Advances | 189 | Current | 47,672.68 |
|---|---|---|---|---|---|
| Volume | 91,315,872.00 | Declines | 191 | High | 47,930.54 |
| Value | 6,308,978,219.00 | Unchanged | 20 | Low | 47,606.89 |
| Trades | 142,924 | Total | 400 | Change | -120.39 |
Friday, July 23 2021 — KSE-100
| State | Suspended | Advances | 162 | Current | 47,793.07 |
|---|---|---|---|---|---|
| Volume | 122,865,664.00 | Declines | 203 | High | 47,946.45 |
| Value | 5,835,425,850.00 | Unchanged | 22 | Low | 47,686.50 |
| Trades | 111,727 | Total | 387 | Change | -80.19 |
Monday, July 19 2021 — KSE-100
| State | Suspended | Advances | 200 | Current | 47,873.26 |
|---|---|---|---|---|---|
| Volume | 108,549,437.00 | Declines | 167 | High | 48,006.44 |
| Value | 5,281,376,541.00 | Unchanged | 16 | Low | 47,751.38 |
| Trades | 117,661 | Total | 383 | Change | 38.93 |
Friday, July 16 2021 — KSE-100
| State | Suspended | Advances | 223 | Current | 47,834.33 |
|---|---|---|---|---|---|
| Volume | 109,205,226.00 | Declines | 129 | High | 47,889.70 |
| Value | 7,196,266,513.00 | Unchanged | 24 | Low | 47,627.61 |
| Trades | 121,920 | Total | 376 | Change | 206.07 |
Thursday, July 15 2021 — KSE-100
| State | Suspended | Advances | 206 | Current | 47,628.26 |
|---|---|---|---|---|---|
| Volume | 191,691,580.00 | Declines | 169 | High | 47,737.38 |
| Value | 7,596,334,815.00 | Unchanged | 18 | Low | 47,388.42 |
| Trades | 144,318 | Total | 393 | Change | 136.79 |
Wednesday, July 14 2021 — KSE-100
| State | Suspended | Advances | 154 | Current | 47,491.47 |
|---|---|---|---|---|---|
| Volume | 162,998,975.00 | Declines | 226 | High | 47,594.66 |
| Value | 7,442,277,194.00 | Unchanged | 23 | Low | 47,442.19 |
| Trades | 147,649 | Total | 403 | Change | 10.97 |
Tuesday, July 13 2021 — KSE-100
| State | Suspended | Advances | 162 | Current | 47,480.49 |
|---|---|---|---|---|---|
| Volume | 102,458,788.00 | Declines | 200 | High | 47,586.07 |
| Value | 5,732,906,355.00 | Unchanged | 21 | Low | 47,439.89 |
| Trades | 148,132 | Total | 383 | Change | 33.41 |
Monday, July 12 2021 — KSE-100
| State | Suspended | Advances | 136 | Current | 47,447.08 |
|---|---|---|---|---|---|
| Volume | 107,164,599.00 | Declines | 257 | High | 47,715.28 |
| Value | 5,386,381,242.00 | Unchanged | 19 | Low | 47,407.85 |
| Trades | 129,929 | Total | 412 | Change | -116.37 |
Friday, July 09 2021 — KSE-100
| State | Suspended | Advances | 153 | Current | 47,563.45 |
|---|---|---|---|---|---|
| Volume | 124,661,402.00 | Declines | 213 | High | 48,053.17 |
| Value | 7,884,478,975.00 | Unchanged | 8 | Low | 47,544.08 |
| Trades | 151,241 | Total | 374 | Change | -489.72 |
Thursday, July 08 2021 — KSE-100
| State | Suspended | Advances | 279 | Current | 48,053.17 |
|---|---|---|---|---|---|
| Volume | 187,887,582.00 | Declines | 108 | High | 48,053.17 |
| Value | 14,562,863,650.00 | Unchanged | 23 | Low | 47,247.92 |
| Trades | 159,289 | Total | 410 | Change | 805.25 |
Wednesday, July 07 2021 — KSE-100
| State | Suspended | Advances | 158 | Current | 47,247.92 |
|---|---|---|---|---|---|
| Volume | 158,292,162.00 | Declines | 218 | High | 47,375.36 |
| Value | 9,428,407,723.00 | Unchanged | 18 | Low | 47,034.95 |
| Trades | 133,169 | Total | 394 | Change | -98.24 |
Tuesday, July 06 2021 — KSE-100
| State | Suspended | Advances | 121 | Current | 47,346.16 |
|---|---|---|---|---|---|
| Volume | 213,106,406.00 | Declines | 245 | High | 47,665.41 |
| Value | 10,104,451,158.00 | Unchanged | 16 | Low | 47,242.52 |
| Trades | 160,052 | Total | 382 | Change | -82.96 |
Monday, July 05 2021 — KSE-100
| State | Suspended | Advances | 134 | Current | 47,429.12 |
|---|---|---|---|---|---|
| Volume | 201,863,020.00 | Declines | 238 | High | 47,739.50 |
| Value | 9,381,830,458.00 | Unchanged | 8 | Low | 47,375.13 |
| Trades | 146,156 | Total | 380 | Change | -257.06 |
Friday, July 02 2021 — KSE-100
| State | Suspended | Advances | 164 | Current | 47,686.18 |
|---|---|---|---|---|---|
| Volume | 170,918,051.00 | Declines | 203 | High | 48,079.85 |
| Value | 7,858,053,004.00 | Unchanged | 16 | Low | 47,637.76 |
| Trades | 170,929 | Total | 383 | Change | -114.39 |
Thursday, July 01 2021 — KSE-100
| State | Suspended | Advances | 274 | Current | 47,800.57 |
|---|---|---|---|---|---|
| Volume | 139,993,682.00 | Declines | 104 | High | 47,843.34 |
| Value | 7,617,014,095.00 | Unchanged | 13 | Low | 47,356.02 |
| Trades | 171,206 | Total | 391 | Change | 444.55 |
Wednesday, June 30 2021 — KSE-100
| State | Suspended | Advances | 229 | Current | 47,356.02 |
|---|---|---|---|---|---|
| Volume | 152,999,118.00 | Declines | 132 | High | 47,460.31 |
| Value | 8,532,245,366.00 | Unchanged | 27 | Low | 47,137.77 |
| Trades | 144,454 | Total | 388 | Change | 218.25 |
Tuesday, June 29 2021 — KSE-100
| State | Suspended | Advances | 225 | Current | 47,137.77 |
|---|---|---|---|---|---|
| Volume | 205,459,425.00 | Declines | 124 | High | 47,508.77 |
| Value | 11,464,657,359.00 | Unchanged | 29 | Low | 46,986.47 |
| Trades | 163,660 | Total | 378 | Change | 135.42 |
Monday, June 28 2021 — KSE-100
| State | Suspended | Advances | 77 | Current | 47,002.35 |
|---|---|---|---|---|---|
| Volume | 223,946,845.00 | Declines | 282 | High | 47,665.84 |
| Value | 11,863,952,357.00 | Unchanged | 25 | Low | 46,902.38 |
| Trades | 170,499 | Total | 384 | Change | -601.01 |
Friday, June 25 2021 — KSE-100
| State | Suspended | Advances | 159 | Current | 47,703.94 |
|---|---|---|---|---|---|
| Volume | 261,314,855.00 | Declines | 205 | High | 48,040.10 |
| Value | 13,256,484,717.00 | Unchanged | 17 | Low | 47,476.38 |
| Trades | 189,217 | Total | 381 | Change | -258.60 |
Thursday, June 24 2021 — KSE-100
| State | Suspended | Advances | 187 | Current | 47,962.54 |
|---|---|---|---|---|---|
| Volume | 150,163,934.00 | Declines | 178 | High | 48,118.23 |
| Value | 7,768,337,499.00 | Unchanged | 27 | Low | 47,897.39 |
| Trades | 165,105 | Total | 392 | Change | 61.84 |