stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2017, at 18:30 PKST
Stock update: May 26 2017.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 26 2017 KSE-100

StateSuspended Advances186 Current52,636.87
Volume116,428,700 Declines201 High52,874.63
Value14,740,977,060.00 Unchanged5 Low52,455.44
Trades126,092 Total392 Change-232.14

Friday, May 26 2017 KSE-100

StateSuspended Advances186 Current52,636.87
Volume116,366,650 Declines201 High52,874.63
Value14,728,862,295.00 Unchanged4 Low52,455.44
Trades164,505 Total391 Change-232.14

Thursday, May 25 2017 KSE-100

StateSuspended Advances153 Current52,869.01
Volume142,449,470 Declines230 High53,127.24
Value19,069,119,349.00 Unchanged11 Low52,733.89
Trades162,242 Total394 Change-7.45

Wednesday, May 24 2017 KSE-100

StateSuspended Advances182 Current52,876.46
Volume147,152,100 Declines219 High53,103.21
Value17,887,396,312.00 Unchanged17 Low52,146.97
Trades185,658 Total418 Change729.49

Tuesday, May 23 2017 KSE-100

StateSuspended Advances270 Current52,146.97
Volume112,044,280 Declines133 High52,244.24
Value15,440,905,648.00 Unchanged12 Low51,373.51
Trades139,559 Total415 Change773.46

Monday, May 22 2017 KSE-100

StateSuspended Advances237 Current51,373.51
Volume53,458,920 Declines148 High51,448.71
Value8,997,799,165.00 Unchanged10 Low50,742.03
Trades108,442 Total395 Change631.48

Friday, May 19 2017 KSE-100

StateSuspended Advances243 Current50,742.03
Volume76,376,580 Declines153 High51,197.27
Value7,972,714,189.00 Unchanged8 Low50,666.13
Trades112,546 Total404 Change-214.57

Thursday, May 18 2017 KSE-100

StateSuspended Advances185 Current50,956.60
Volume69,286,990 Declines202 High51,570.29
Value7,148,008,787.00 Unchanged18 Low50,875.11
Trades109,984 Total405 Change-554.81

Wednesday, May 17 2017 KSE-100

StateSuspended Advances184 Current51,511.41
Volume107,334,290 Declines189 High51,948.27
Value12,879,349,696.00 Unchanged23 Low51,443.17
Trades132,312 Total396 Change-301.78

Monday, May 15 2017 KSE-100

StateSuspended Advances206 Current52,387.87
Volume147,882,910 Declines180 High52,599.07
Value17,609,437,792.00 Unchanged16 Low51,750.91
Trades137,363 Total402 Change636.96

Friday, May 12 2017 KSE-100

StateSuspended Advances194 Current51,750.91
Volume127,347,090 Declines165 High51,793.56
Value13,162,333,000.00 Unchanged23 Low51,399.23
Trades126,399 Total382 Change324.90

Thursday, May 11 2017 KSE-100

StateSuspended Advances229 Current51,426.01
Volume111,846,050 Declines136 High51,506.96
Value11,226,125,460.00 Unchanged16 Low51,103.53
Trades135,164 Total381 Change322.48

Wednesday, May 10 2017 KSE-100

StateSuspended Advances183 Current51,103.53
Volume96,488,160 Declines176 High51,231.65
Value9,232,197,920.00 Unchanged16 Low50,857.50
Trades123,814 Total375 Change30.39

Tuesday, May 09 2017 KSE-100

StateSuspended Advances172 Current51,073.14
Volume191,194,450 Declines211 High51,488.56
Value17,375,080,750.00 Unchanged14 Low50,935.91
Trades152,050 Total397 Change137.23

Monday, May 08 2017 KSE-100

StateSuspended Advances255 Current50,935.91
Volume144,998,010 Declines135 High50,977.00
Value16,453,610,040.00 Unchanged20 Low49,851.13
Trades127,336 Total410 Change1,084.78

Friday, May 05 2017 KSE-100

StateSuspended Advances212 Current49,851.13
Volume136,686,630 Declines150 High50,098.59
Value13,160,972,068.00 Unchanged21 Low49,232.96
Trades122,824 Total383 Change567.48

Thursday, May 04 2017 KSE-100

StateSuspended Advances240 Current49,283.64
Volume116,088,730 Declines137 High49,389.95
Value11,217,636,142.00 Unchanged13 Low48,605.14
Trades107,496 Total390 Change678.50

Wednesday, May 03 2017 KSE-100

StateSuspended Advances131 Current48,605.14
Volume134,901,820 Declines221 High48,929.54
Value9,903,874,994.00 Unchanged18 Low48,490.43
Trades99,845 Total370 Change-84.28

Tuesday, May 02 2017 KSE-100

StateSuspended Advances86 Current48,689.42
Volume88,073,850 Declines271 High49,303.31
Value8,067,231,965.00 Unchanged15 Low48,665.09
Trades89,911 Total372 Change-611.48

Friday, April 28 2017 KSE-100

StateSuspended Advances142 Current49,300.90
Volume112,552,030 Declines218 High49,575.32
Value11,339,649,187.00 Unchanged15 Low49,238.05
Trades125,998 Total375 Change-180.80

Thursday, April 27 2017 KSE-100

StateSuspended Advances174 Current49,481.70
Volume110,808,320 Declines192 High49,909.33
Value7,933,510,651.00 Unchanged23 Low49,445.69
Trades141,057 Total389 Change-345.81

Wednesday, April 26 2017 KSE-100

StateSuspended Advances166 Current49,827.51
Volume120,948,690 Declines203 High49,954.04
Value11,887,761,658.00 Unchanged19 Low49,645.12
Trades124,458 Total388 Change42.34

Tuesday, April 25 2017 KSE-100

StateSuspended Advances130 Current49,785.17
Volume130,390,960 Declines234 High50,304.65
Value12,623,054,257.00 Unchanged17 Low49,532.02
Trades143,408 Total381 Change-326.50

Monday, April 24 2017 KSE-100

StateSuspended Advances222 Current50,111.67
Volume135,670,610 Declines154 High50,204.38
Value15,025,302,852.00 Unchanged12 Low49,588.92
Trades166,281 Total388 Change403.02

Friday, April 21 2017 KSE-100

StateSuspended Advances299 Current49,708.65
Volume159,068,810 Declines86 High49,743.43
Value18,192,435,900.00 Unchanged13 Low48,743.56
Trades144,973 Total398 Change965.09

Thursday, April 20 2017 KSE-100

StateSuspended Advances305 Current48,743.56
Volume199,785,380 Declines66 High49,509.30
Value20,332,616,447.00 Unchanged12 Low47,361.11
Trades151,006 Total383 Change1,140.08

Wednesday, April 19 2017 KSE-100

StateSuspended Advances209 Current47,603.48
Volume140,918,780 Declines137 High47,715.65
Value11,979,604,275.00 Unchanged18 Low46,048.07
Trades117,535 Total364 Change729.11

Tuesday, April 18 2017 KSE-100

StateSuspended Advances121 Current46,874.37
Volume82,620,610 Declines228 High47,182.86
Value7,307,797,728.00 Unchanged15 Low46,809.19
Trades79,553 Total364 Change-250.75

Monday, April 17 2017 KSE-100

StateSuspended Advances70 Current47,125.12
Volume65,330,510 Declines277 High47,672.62
Value6,132,638,037.00 Unchanged14 Low46,743.55
Trades83,308 Total361 Change-451.94

Friday, April 14 2017 KSE-100

StateSuspended Advances115 Current47,577.06
Volume53,164,520 Declines233 High47,955.60
Value4,964,775,327.00 Unchanged14 Low47,543.09
Trades67,731 Total362 Change-373.52

Thursday, April 13 2017 KSE-100

StateSuspended Advances97 Current47,950.58
Volume88,642,190 Declines261 High48,553.16
Value8,369,319,299.00 Unchanged20 Low47,908.34
Trades101,801 Total378 Change-506.68

Wednesday, April 12 2017 KSE-100

StateSuspended Advances210 Current48,457.26
Volume77,325,250 Declines152 High48,518.11
Value7,722,272,518.00 Unchanged21 Low48,250.07
Trades97,193 Total383 Change207.19

Tuesday, April 11 2017 KSE-100

StateSuspended Advances220 Current48,250.07
Volume50,126,850 Declines137 High48,257.03
Value5,228,170,415.00 Unchanged20 Low47,870.17
Trades74,039 Total377 Change307.12

Monday, April 10 2017 KSE-100

StateSuspended Advances125 Current47,942.95
Volume49,082,430 Declines206 High48,095.55
Value5,602,284,315.00 Unchanged19 Low47,731.99
Trades68,573 Total350 Change53.58

Friday, April 07 2017 KSE-100

StateSuspended Advances231 Current47,889.37
Volume55,944,800 Declines104 High47,960.80
Value4,904,457,839.00 Unchanged27 Low47,356.60
Trades71,546 Total362 Change532.77

Thursday, April 06 2017 KSE-100

StateSuspended Advances118 Current47,356.60
Volume63,043,210 Declines216 High47,634.87
Value6,203,293,194.00 Unchanged28 Low47,254.65
Trades71,381 Total362 Change-220.71

Wednesday, April 05 2017 KSE-100

StateSuspended Advances73 Current47,577.31
Volume77,502,280 Declines292 High48,166.18
Value5,936,948,255.00 Unchanged13 Low47,523.41
Trades79,732 Total378 Change-511.06

Tuesday, April 04 2017 KSE-100

StateSuspended Advances126 Current48,088.37
Volume56,700,910 Declines219 High48,366.04
Value5,663,259,232.00 Unchanged20 Low48,050.54
Trades63,368 Total365 Change-139.38

Monday, April 03 2017 KSE-100

StateSuspended Advances128 Current48,227.75
Volume64,959,720 Declines230 High48,384.02
Value6,703,728,984.00 Unchanged14 Low48,120.93
Trades77,927 Total372 Change71.82

Friday, March 31 2017 KSE-100

StateSuspended Advances208 Current48,155.93
Volume136,338,840 Declines138 High48,210.74
Value8,742,055,685.00 Unchanged15 Low47,678.83
Trades114,568 Total361 Change206.60

Thursday, March 30 2017 KSE-100

StateSuspended Advances85 Current47,949.33
Volume104,267,230 Declines262 High48,504.40
Value7,250,281,958.00 Unchanged17 Low47,820.31
Trades98,139 Total364 Change-426.30

Wednesday, March 29 2017 KSE-100

StateSuspended Advances160 Current48,375.63
Volume93,649,430 Declines196 High48,909.10
Value9,026,128,080.00 Unchanged24 Low48,336.78
Trades121,388 Total380 Change-147.78

Tuesday, March 28 2017 KSE-100

StateSuspended Advances150 Current48,523.41
Volume77,483,370 Declines196 High48,685.59
Value6,296,448,639.00 Unchanged25 Low48,490.39
Trades97,777 Total371 Change-156.75

Monday, March 27 2017 KSE-100

StateSuspended Advances113 Current48,680.16
Volume87,146,520 Declines237 High49,049.43
Value7,044,103,970.00 Unchanged21 Low48,633.26
Trades99,967 Total371 Change-290.89

Friday, March 24 2017 KSE-100

StateSuspended Advances192 Current48,971.05
Volume124,489,480 Declines162 High49,138.40
Value6,897,324,358.00 Unchanged18 Low48,928.18
Trades106,651 Total372 Change-45.74

Wednesday, March 22 2017 KSE-100

StateSuspended Advances206 Current49,016.79
Volume131,690,140 Declines166 High49,147.32
Value9,026,391,774.00 Unchanged14 Low48,961.06
Trades111,705 Total386 Change-3.42

Tuesday, March 21 2017 KSE-100

StateSuspended Advances277 Current49,020.21
Volume93,953,940 Declines85 High49,060.05
Value7,218,954,874.00 Unchanged26 Low48,676.68
Trades97,098 Total388 Change322.56

Monday, March 20 2017 KSE-100

StateSuspended Advances213 Current48,697.65
Volume55,825,000 Declines147 High48,757.38
Value4,013,857,222.00 Unchanged14 Low48,409.35
Trades61,143 Total374 Change288.30

Friday, March 17 2017 KSE-100

StateSuspended Advances208 Current48,409.35
Volume132,741,470 Declines146 High48,727.44
Value14,335,732,223.00 Unchanged17 Low48,289.66
Trades91,016 Total371 Change119.69

Thursday, March 16 2017 KSE-100

StateSuspended Advances141 Current48,289.66
Volume101,459,540 Declines207 High48,341.17
Value7,597,697,474.00 Unchanged19 Low47,774.44
Trades84,576 Total367 Change-16.17

Wednesday, March 15 2017 KSE-100

StateSuspended Advances131 Current48,305.83
Volume114,133,460 Declines222 High48,767.44
Value8,094,294,401.00 Unchanged17 Low48,209.89
Trades88,149 Total370 Change-233.23

Tuesday, March 14 2017 KSE-100

StateSuspended Advances122 Current48,539.06
Volume92,559,520 Declines239 High48,662.51
Value9,491,799,820.00 Unchanged13 Low48,061.27
Trades99,328 Total374 Change-116.66

Monday, March 13 2017 KSE-100

StateSuspended Advances77 Current48,655.72
Volume50,032,380 Declines290 High49,254.77
Value4,989,164,212.00 Unchanged17 Low48,562.00
Trades70,326 Total384 Change-536.03

Friday, March 10 2017 KSE-100

StateSuspended Advances118 Current49,191.75
Volume78,116,280 Declines232 High49,456.39
Value7,265,332,464.00 Unchanged13 Low49,048.95
Trades92,178 Total363 Change-200.69

Thursday, March 09 2017 KSE-100

StateSuspended Advances90 Current49,392.44
Volume96,516,810 Declines285 High49,857.09
Value10,749,431,928.00 Unchanged19 Low49,219.55
Trades102,855 Total394 Change-362.28

Wednesday, March 08 2017 KSE-100

StateSuspended Advances206 Current49,754.72
Volume95,415,670 Declines159 High49,778.21
Value8,863,584,942.00 Unchanged21 Low49,422.89
Trades93,901 Total386 Change302.01

Tuesday, March 07 2017 KSE-100

StateSuspended Advances127 Current49,452.71
Volume100,774,210 Declines235 High49,525.48
Value8,371,671,541.00 Unchanged19 Low49,216.32
Trades88,851 Total381 Change17.82

Monday, March 06 2017 KSE-100

StateSuspended Advances114 Current49,434.89
Volume77,153,520 Declines247 High49,841.10
Value6,402,699,056.00 Unchanged19 Low49,342.95
Trades91,705 Total380 Change-188.92

Friday, March 03 2017 KSE-100

StateSuspended Advances150 Current49,623.81
Volume118,711,950 Declines219 High49,894.52
Value12,652,349,360.00 Unchanged14 Low49,564.08
Trades125,754 Total383 Change-72.27

Thursday, March 02 2017 KSE-100

StateSuspended Advances267 Current49,696.08
Volume148,290,700 Declines115 High49,729.99
Value12,769,261,620.00 Unchanged19 Low48,992.16
Trades136,392 Total401 Change703.92
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)