stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 19 2018, at 16:45 PKST
Stock update: February 19 2018.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, February 19 2018 KSE-100

StateSuspended Advances139 Current43,572.67
Volume39,225,550 Declines194 High43,945.62
Value3,293,019,127.00 Unchanged26 Low43,512.09
Trades82,278 Total359 Change-54.43

Friday, February 16 2018 KSE-100

StateSuspended Advances243 Current43,627.10
Volume63,844,250 Declines96 High43,691.28
Value4,010,126,930.00 Unchanged25 Low42,916.87
Trades54,584 Total364 Change684.75

Friday, February 16 2018 KSE-100

StateSuspended Advances243 Current43,627.10
Volume63,844,250 Declines96 High43,691.28
Value4,010,126,930.00 Unchanged25 Low42,916.87
Trades70,324 Total364 Change684.75

Thursday, February 15 2018 KSE-100

StateSuspended Advances89 Current42,942.35
Volume83,850,910 Declines268 High43,451.31
Value4,852,320,105.00 Unchanged17 Low42,859.85
Trades90,253 Total374 Change-410.69

Wednesday, February 14 2018 KSE-100

StateSuspended Advances77 Current43,353.04
Volume77,842,300 Declines270 High43,781.77
Value5,100,520,716.00 Unchanged14 Low43,215.72
Trades93,483 Total361 Change-337.32

Tuesday, February 13 2018 KSE-100

StateSuspended Advances152 Current43,690.36
Volume61,846,660 Declines174 High43,878.33
Value4,559,792,866.00 Unchanged14 Low43,515.08
Trades90,378 Total340 Change175.28

Monday, February 12 2018 KSE-100

StateSuspended Advances140 Current43,515.08
Volume65,909,280 Declines197 High43,900.20
Value4,860,897,484.00 Unchanged19 Low43,461.25
Trades90,409 Total356 Change-293.72

Friday, February 09 2018 KSE-100

StateSuspended Advances171 Current43,808.80
Volume80,135,350 Declines176 High43,826.60
Value5,847,284,039.00 Unchanged20 Low43,286.24
Trades81,794 Total367 Change128.93

Friday, February 09 2018 KSE-100

StateSuspended Advances171 Current43,808.80
Volume80,135,350 Declines176 High43,826.60
Value5,847,284,039.00 Unchanged20 Low43,286.24
Trades101,537 Total367 Change128.93

Thursday, February 08 2018 KSE-100

StateSuspended Advances118 Current43,679.87
Volume96,624,400 Declines224 High44,151.54
Value6,316,113,889.00 Unchanged18 Low43,629.82
Trades105,521 Total360 Change-416.62

Wednesday, February 07 2018 KSE-100

StateSuspended Advances169 Current44,096.49
Volume108,924,460 Declines186 High44,299.87
Value8,027,921,506.00 Unchanged24 Low43,885.51
Trades120,204 Total379 Change210.98

Tuesday, February 06 2018 KSE-100

StateSuspended Advances142 Current43,885.51
Volume83,384,340 Declines226 High44,301.20
Value5,238,429,724.00 Unchanged17 Low43,498.24
Trades102,263 Total385 Change-415.69

Monday, February 05 2018 KSE-100

StateSuspended Advances203 Current44,301.20
Volume93,169,240 Declines131 High44,637.02
Value6,862,148,054.00 Unchanged27 Low44,252.88
Trades93,247 Total361 Change45.72

Friday, February 02 2018 KSE-100

StateSuspended Advances203 Current44,301.20
Volume93,169,240 Declines131 High44,637.02
Value6,862,148,054.00 Unchanged27 Low44,252.88
Trades93,247 Total361 Change45.72

Thursday, February 01 2018 KSE-100

StateSuspended Advances0 Current44,255.48
Volume70,685,832 Declines0 High44,436.39
Value0.00 Unchanged0 Low44,049.05
Trades0 Total0 Change206.43

Wednesday, January 31 2018 KSE-100

StateSuspended Advances0 Current44,049.05
Volume79,975,984 Declines0 High44,533.76
Value0.00 Unchanged0 Low43,996.42
Trades0 Total0 Change-184.06

Tuesday, January 30 2018 KSE-100

StateSuspended Advances132 Current44,233.11
Volume71,895,440 Declines214 High44,615.10
Value6,029,024,979.00 Unchanged19 Low44,081.23
Trades110,603 Total365 Change-224.19

Monday, January 29 2018 KSE-100

StateSuspended Advances148 Current44,457.30
Volume87,133,390 Declines197 High44,855.77
Value5,868,721,745.00 Unchanged17 Low44,337.72
Trades86,348 Total362 Change-93.83

Friday, January 26 2018 KSE-100

StateSuspended Advances146 Current44,551.13
Volume131,048,100 Declines175 High44,825.78
Value5,645,519,400.00 Unchanged30 Low44,196.57
Trades114,258 Total351 Change-265.58

Friday, January 26 2018 KSE-100

StateSuspended Advances146 Current44,551.13
Volume131,048,100 Declines175 High44,825.78
Value6,645,519,400.00 Unchanged30 Low44,196.57
Trades83,228 Total351 Change-265.58

Thursday, January 25 2018 KSE-100

StateSuspended Advances154 Current44,816.71
Volume101,408,700 Declines182 High45,179.00
Value7,336,946,183.00 Unchanged24 Low44,729.81
Trades119,498 Total360 Change-246.50

Wednesday, January 24 2018 KSE-100

StateSuspended Advances214 Current45,063.21
Volume173,347,880 Declines139 High45,494.52
Value14,691,649,821.00 Unchanged21 Low44,781.83
Trades163,373 Total374 Change156.01

Tuesday, January 23 2018 KSE-100

StateSuspended Advances186 Current44,907.20
Volume113,417,200 Declines162 High44,970.78
Value10,832,564,926.00 Unchanged20 Low44,465.31
Trades136,033 Total368 Change9.51

Monday, January 22 2018 KSE-100

StateSuspended Advances275 Current44,897.69
Volume135,800,230 Declines91 High44,951.21
Value10,589,505,987.00 Unchanged14 Low44,121.97
Trades143,939 Total380 Change718.86

Friday, January 19 2018 KSE-100

StateSuspended Advances264 Current44,178.83
Volume97,361,620 Declines103 High44,203.13
Value8,641,662,852.00 Unchanged15 Low43,580.88
Trades82,134 Total382 Change597.95

Thursday, January 18 2018 KSE-100

StateSuspended Advances217 Current43,580.88
Volume124,533,550 Declines148 High44,004.13
Value11,033,422,302.00 Unchanged9 Low43,192.75
Trades132,087 Total374 Change221.91

Wednesday, January 17 2018 KSE-100

StateSuspended Advances0 Current43,358.97
Volume63,981,980 Declines0 High43,386.27
Value0.00 Unchanged0 Low42,874.39
Trades0 Total0 Change419.29

Tuesday, January 16 2018 KSE-100

StateSuspended Advances0 Current42,939.68
Volume73,594,920 Declines0 High43,142.59
Value0.00 Unchanged0 Low42,324.27
Trades0 Total0 Change592.19

Monday, January 15 2018 KSE-100

StateSuspended Advances0 Current42,347.49
Volume55,746,940 Declines0 High42,933.72
Value0.00 Unchanged0 Low42,270.38
Trades0 Total0 Change-584.38

Friday, January 12 2018 KSE-100

StateSuspended Advances84 Current42,933.72
Volume108,961,950 Declines262 High43,436.20
Value8,199,653,622.00 Unchanged13 Low42,754.30
Trades80,744 Total359 Change-461.56

Thursday, January 11 2018 KSE-100

StateSuspended Advances0 Current43,395.28
Volume163,098,912 Declines0 High43,824.02
Value0.00 Unchanged0 Low43,140.94
Trades0 Total0 Change-235.46

Wednesday, January 10 2018 KSE-100

StateSuspended Advances0 Current43,630.74
Volume143,713,616 Declines0 High43,659.45
Value0.00 Unchanged0 Low42,814.34
Trades0 Total0 Change816.40

Tuesday, January 09 2018 KSE-100

StateSuspended Advances0 Current42,814.34
Volume118,666,656 Declines0 High43,251.40
Value0.00 Unchanged0 Low42,566.51
Trades0 Total0 Change-297.78

Monday, January 08 2018 KSE-100

StateSuspended Advances0 Current43,112.12
Volume125,662,832 Declines0 High43,256.57
Value0.00 Unchanged0 Low42,523.99
Trades0 Total0 Change588.13

Friday, January 05 2018 KSE-100

StateSuspended Advances270 Current42,523.99
Volume109,956,470 Declines85 High42,584.96
Value7,401,376,598.00 Unchanged22 Low41,821.85
Trades81,427 Total377 Change615.28

Thursday, January 04 2018 KSE-100

StateSuspended Advances0 Current41,908.71
Volume127,475,672 Declines0 High41,995.66
Value0.00 Unchanged0 Low41,544.27
Trades0 Total0 Change364.44

Wednesday, January 03 2018 KSE-100

StateSuspended Advances0 Current41,544.27
Volume148,590,848 Declines0 High41,819.75
Value0.00 Unchanged0 Low41,289.17
Trades0 Total0 Change57.40

Tuesday, January 02 2018 KSE-100

StateSuspended Advances221 Current41,486.87
Volume137,605,060 Declines125 High41,566.76
Value8,910,593,261.00 Unchanged22 Low40,534.79
Trades109,231 Total368 Change775.83

Monday, January 01 2018 KSE-100

StateSuspended Advances170 Current40,711.04
Volume51,405,970 Declines136 High40,815.96
Value3,254,505,846.00 Unchanged23 Low40,169.62
Trades68,920 Total329 Change239.56

Friday, December 29 2017 KSE-100

StateSuspended Advances171 Current40,471.48
Volume126,853,890 Declines162 High40,644.74
Value7,519,165,056.00 Unchanged14 Low40,271.18
Trades96,398 Total347 Change100.17

Friday, December 29 2017 KSE-100

StateSuspended Advances171 Current40,471.48
Volume126,854,590 Declines162 High40,644.74
Value7,519,243,372.00 Unchanged14 Low40,271.18
Trades69,513 Total347 Change100.17

Thursday, December 28 2017 KSE-100

StateSuspended Advances197 Current40,371.31
Volume94,198,170 Declines134 High40,463.66
Value7,357,020,326.00 Unchanged18 Low40,031.34
Trades107,108 Total349 Change224.58

Wednesday, December 27 2017 KSE-100

StateSuspended Advances223 Current40,146.73
Volume107,263,410 Declines119 High40,160.47
Value8,072,419,187.00 Unchanged18 Low39,525.75
Trades100,181 Total360 Change620.98

Tuesday, December 26 2017 KSE-100

StateSuspended Advances181 Current39,525.75
Volume89,193,580 Declines150 High39,719.13
Value6,089,560,323.00 Unchanged16 Low39,293.37
Trades95,509 Total347 Change54.86

Monday, December 25 2017 KSE-100

StateSuspended Advances272 Current39,470.89
Volume98,599,630 Declines78 High39,525.21
Value7,527,419,792.00 Unchanged15 Low38,710.53
Trades70,648 Total365 Change755.12

Friday, December 22 2017 KSE-100

StateSuspended Advances272 Current39,470.89
Volume98,599,630 Declines78 High39,525.21
Value7,527,419,792.00 Unchanged15 Low38,710.53
Trades88,580 Total365 Change755.12

Thursday, December 21 2017 KSE-100

StateSuspended Advances196 Current38,715.77
Volume81,295,260 Declines152 High38,793.99
Value5,984,647,449.00 Unchanged18 Low38,014.84
Trades78,882 Total366 Change507.71

Wednesday, December 20 2017 KSE-100

StateSuspended Advances203 Current38,208.06
Volume74,982,450 Declines183 High38,323.55
Value4,254,123,108.00 Unchanged29 Low37,842.52
Trades69,779 Total415 Change288.64

Tuesday, December 19 2017 KSE-100

StateSuspended Advances53 Current37,919.42
Volume55,909,380 Declines263 High38,443.12
Value4,205,676,474.00 Unchanged21 Low37,768.25
Trades53,660 Total337 Change-464.56

Monday, December 18 2017 KSE-100

StateSuspended Advances80 Current38,383.97
Volume25,407,190 Declines229 High38,703.15
Value2,289,319,198.00 Unchanged14 Low38,337.37
Trades34,649 Total323 Change-261.93

Friday, December 15 2017 KSE-100

StateSuspended Advances208 Current38,645.90
Volume94,862,080 Declines100 High38,924.25
Value8,349,527,391.00 Unchanged30 Low38,192.70
Trades57,229 Total338 Change422.35

Friday, December 15 2017 KSE-100

StateSuspended Advances208 Current38,645.90
Volume94,862,080 Declines100 High38,924.25
Value8,349,527,391.00 Unchanged30 Low38,192.70
Trades78,043 Total338 Change422.35

Thursday, December 14 2017 KSE-100

StateSuspended Advances59 Current38,223.55
Volume54,160,840 Declines261 High38,825.74
Value3,429,471,700.00 Unchanged19 Low38,126.85
Trades61,259 Total339 Change-596.10

Wednesday, December 13 2017 KSE-100

StateSuspended Advances246 Current38,819.65
Volume70,079,170 Declines80 High38,884.89
Value4,539,356,099.00 Unchanged22 Low38,525.11
Trades70,089 Total348 Change294.54

Tuesday, December 12 2017 KSE-100

StateSuspended Advances100 Current38,525.11
Volume107,736,680 Declines229 High38,620.66
Value7,669,343,279.00 Unchanged18 Low37,736.73
Trades87,263 Total347 Change43.41

Monday, December 11 2017 KSE-100

StateSuspended Advances52 Current38,481.70
Volume57,160,270 Declines294 High39,437.43
Value5,010,524,315.00 Unchanged15 Low38,374.73
Trades63,652 Total361 Change-598.30

Friday, December 08 2017 KSE-100

StateSuspended Advances158 Current39,080.00
Volume80,652,290 Declines175 High39,339.65
Value6,273,376,016.00 Unchanged20 Low38,431.78
Trades60,667 Total353 Change295.34

Friday, December 08 2017 KSE-100

StateSuspended Advances158 Current39,080.00
Volume80,652,290 Declines175 High39,339.65
Value6,273,376,016.00 Unchanged20 Low38,431.78
Trades81,126 Total353 Change295.34

Thursday, December 07 2017 KSE-100

StateSuspended Advances49 Current38,784.66
Volume71,109,640 Declines288 High39,907.32
Value4,788,014,363.00 Unchanged17 Low38,769.09
Trades79,024 Total354 Change-1,122.66

Wednesday, December 06 2017 KSE-100

StateSuspended Advances167 Current39,907.32
Volume49,272,500 Declines170 High40,062.62
Value2,730,162,052.00 Unchanged16 Low39,825.23
Trades60,867 Total353 Change-38.09
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)