stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 28 2017, at 18:30 PKST
Stock update: July 28 2017.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, July 28 2017 KSE-100

StateSuspended Advances213 Current45,912.03
Volume161,390,910 Declines134 High46,060.55
Value16,606,744,495.00 Unchanged13 Low44,235.94
Trades155,755 Total360 Change6.27

Friday, July 28 2017 KSE-100

StateSuspended Advances213 Current45,912.03
Volume161,390,910 Declines134 High46,060.55
Value16,606,744,495.00 Unchanged13 Low44,235.94
Trades116,656 Total360 Change6.27

Thursday, July 27 2017 KSE-100

StateSuspended Advances132 Current45,905.76
Volume73,385,630 Declines221 High46,025.07
Value4,130,266,588.00 Unchanged19 Low45,758.21
Trades80,598 Total372 Change-2.63

Wednesday, July 26 2017 KSE-100

StateSuspended Advances0 Current45,908.39
Volume66,735,792 Declines0 High46,106.72
Value0.00 Unchanged0 Low45,857.92
Trades0 Total0 Change-9.51

Tuesday, July 25 2017 KSE-100

StateSuspended Advances259 Current45,917.90
Volume79,007,140 Declines101 High45,939.56
Value7,133,471,354.00 Unchanged12 Low45,499.23
Trades111,367 Total372 Change388.69

Monday, July 24 2017 KSE-100

StateSuspended Advances219 Current45,529.20
Volume53,075,170 Declines116 High45,566.70
Value4,105,843,167.00 Unchanged20 Low45,271.06
Trades71,264 Total355 Change234.81

Friday, July 21 2017 KSE-100

StateSuspended Advances204 Current45,294.39
Volume56,608,890 Declines128 High45,382.22
Value5,155,489,060.00 Unchanged18 Low44,548.36
Trades62,441 Total350 Change234.46

Friday, July 21 2017 KSE-100

StateSuspended Advances204 Current45,294.39
Volume56,608,890 Declines128 High45,382.22
Value5,155,489,060.00 Unchanged18 Low44,548.36
Trades82,634 Total350 Change234.46

Thursday, July 20 2017 KSE-100

StateSuspended Advances103 Current45,059.93
Volume67,133,650 Declines252 High46,087.58
Value6,426,352,519.00 Unchanged19 Low44,971.68
Trades94,461 Total374 Change-358.78

Wednesday, July 19 2017 KSE-100

StateSuspended Advances0 Current45,418.70
Volume81,999,600 Declines0 High45,808.80
Value0.00 Unchanged0 Low45,297.15
Trades0 Total0 Change-217.66

Tuesday, July 18 2017 KSE-100

StateSuspended Advances296 Current45,636.36
Volume83,692,550 Declines66 High45,669.06
Value7,109,757,628.00 Unchanged10 Low44,517.06
Trades90,198 Total372 Change1,113.15

Monday, July 17 2017 KSE-100

StateSuspended Advances174 Current44,523.21
Volume33,982,630 Declines165 High44,630.07
Value3,086,289,740.00 Unchanged17 Low43,975.12
Trades56,197 Total356 Change185.77

Friday, July 14 2017 KSE-100

StateSuspended Advances231 Current44,337.44
Volume58,168,450 Declines86 High44,466.38
Value4,849,709,252.00 Unchanged17 Low43,695.88
Trades62,051 Total334 Change553.89

Friday, July 14 2017 KSE-100

StateSuspended Advances231 Current44,337.44
Volume58,168,450 Declines86 High44,466.38
Value4,849,709,252.00 Unchanged17 Low43,695.88
Trades47,686 Total334 Change553.89

Thursday, July 13 2017 KSE-100

StateSuspended Advances146 Current43,783.55
Volume76,509,930 Declines182 High44,121.30
Value6,116,899,273.00 Unchanged17 Low43,060.98
Trades77,198 Total345 Change-8.64

Wednesday, July 12 2017 KSE-100

StateSuspended Advances141 Current43,792.19
Volume126,792,840 Declines192 High44,205.77
Value10,500,484,560.00 Unchanged13 Low43,027.15
Trades107,841 Total346 Change-328.39

Tuesday, July 11 2017 KSE-100

StateSuspended Advances24 Current44,120.58
Volume104,046,180 Declines334 High46,273.81
Value8,241,809,361.00 Unchanged10 Low44,117.17
Trades73,078 Total368 Change-2,153.23

Monday, July 10 2017 KSE-100

StateSuspended Advances273 Current46,273.81
Volume120,975,750 Declines75 High46,332.35
Value10,103,959,860.00 Unchanged16 Low44,710.24
Trades116,572 Total364 Change1,051.66

Friday, July 07 2017 KSE-100

StateSuspended Advances236 Current45,222.15
Volume75,721,570 Declines85 High45,291.89
Value5,659,576,121.00 Unchanged13 Low44,549.45
Trades57,046 Total334 Change399.03

Friday, July 07 2017 KSE-100

StateSuspended Advances236 Current45,222.15
Volume75,721,570 Declines85 High45,291.89
Value5,659,576,121.00 Unchanged13 Low44,549.45
Trades75,743 Total334 Change399.03

Thursday, July 06 2017 KSE-100

StateSuspended Advances72 Current44,823.11
Volume72,689,940 Declines264 High45,579.95
Value6,608,711,275.00 Unchanged15 Low44,560.21
Trades80,642 Total351 Change-590.31

Wednesday, July 05 2017 KSE-100

StateSuspended Advances157 Current45,413.42
Volume108,489,220 Declines186 High46,358.26
Value10,165,266,193.00 Unchanged15 Low45,152.63
Trades106,869 Total358 Change19.36

Tuesday, July 04 2017 KSE-100

StateSuspended Advances228 Current45,394.06
Volume99,782,090 Declines131 High45,686.03
Value7,627,863,849.00 Unchanged23 Low44,328.20
Trades89,597 Total382 Change728.65

Monday, July 03 2017 KSE-100

StateSuspended Advances27 Current44,665.41
Volume77,677,250 Declines321 High46,565.29
Value7,180,863,490.00 Unchanged13 Low44,639.82
Trades61,818 Total361 Change-1,899.88

Friday, June 30 2017 KSE-100

StateSuspended Advances212 Current46,565.29
Volume113,134,410 Declines152 High46,831.98
Value7,336,827,391.00 Unchanged24 Low46,506.12
Trades56,638 Total388 Change-146.56

Friday, June 30 2017 KSE-100

StateSuspended Advances212 Current46,565.29
Volume113,134,410 Declines152 High46,831.98
Value7,336,827,391.00 Unchanged24 Low46,506.12
Trades91,014 Total388 Change-146.56

Thursday, June 29 2017 KSE-100

StateSuspended Advances123 Current46,711.85
Volume106,803,490 Declines239 High47,086.47
Value10,932,773,916.00 Unchanged23 Low46,115.60
Trades102,045 Total385 Change379.54

Wednesday, June 28 2017 KSE-100

StateSuspended Advances257 Current46,332.31
Volume167,307,030 Declines102 High46,464.38
Value10,363,326,263.00 Unchanged18 Low45,474.46
Trades69,542 Total377 Change857.85

Tuesday, June 27 2017 KSE-100

StateSuspended Advances257 Current46,332.31
Volume167,307,030 Declines102 High46,464.38
Value10,363,326,263.00 Unchanged18 Low45,474.46
Trades69,542 Total377 Change857.85

Monday, June 26 2017 KSE-100

StateSuspended Advances257 Current46,332.31
Volume167,307,030 Declines102 High46,464.38
Value10,363,326,263.00 Unchanged18 Low45,474.46
Trades69,542 Total377 Change857.85

Friday, June 23 2017 KSE-100

StateSuspended Advances257 Current46,332.31
Volume167,307,030 Declines102 High46,464.38
Value10,363,326,263.00 Unchanged18 Low45,474.46
Trades69,542 Total377 Change857.85

Thursday, June 22 2017 KSE-100

StateSuspended Advances257 Current46,332.31
Volume167,307,030 Declines102 High46,464.38
Value10,363,326,263.00 Unchanged18 Low45,474.46
Trades69,542 Total377 Change857.85

Thursday, June 22 2017 KSE-100

StateSuspended Advances257 Current46,332.31
Volume167,307,030 Declines102 High46,464.38
Value10,363,326,263.00 Unchanged18 Low45,474.46
Trades87,565 Total377 Change857.85

Wednesday, June 21 2017 KSE-100

StateSuspended Advances190 Current45,474.46
Volume187,876,860 Declines168 High45,765.35
Value13,425,965,403.00 Unchanged14 Low43,826.67
Trades106,447 Total372 Change560.01

Wednesday, June 21 2017 KSE-100

StateSuspended Advances190 Current45,474.46
Volume187,876,860 Declines168 High45,765.35
Value13,425,965,403.00 Unchanged14 Low43,826.67
Trades83,959 Total372 Change560.01

Tuesday, June 20 2017 KSE-100

StateSuspended Advances32 Current44,914.44
Volume135,195,560 Declines340 High46,777.33
Value10,360,398,979.00 Unchanged19 Low44,823.56
Trades78,893 Total391 Change-1,678.90

Tuesday, June 20 2017 KSE-100

StateSuspended Advances32 Current44,914.44
Volume135,195,560 Declines340 High46,777.33
Value10,360,398,979.00 Unchanged19 Low44,823.56
Trades65,108 Total391 Change-1,678.90

Monday, June 19 2017 KSE-100

StateSuspended Advances114 Current46,593.34
Volume74,831,110 Declines209 High47,083.26
Value7,236,334,293.00 Unchanged33 Low46,312.95
Trades60,690 Total356 Change-265.22

Monday, June 19 2017 KSE-100

StateSuspended Advances114 Current46,593.34
Volume74,831,110 Declines209 High47,083.26
Value7,236,334,293.00 Unchanged33 Low46,312.95
Trades48,539 Total356 Change-265.22

Friday, June 16 2017 KSE-100

StateSuspended Advances105 Current46,858.56
Volume58,273,740 Declines192 High47,527.41
Value6,366,144,901.00 Unchanged23 Low46,733.70
Trades46,980 Total320 Change-584.17

Friday, June 16 2017 KSE-100

StateSuspended Advances105 Current46,858.56
Volume58,273,740 Declines192 High47,527.41
Value6,366,144,901.00 Unchanged23 Low46,733.70
Trades38,498 Total320 Change-584.17

Thursday, June 15 2017 KSE-100

StateSuspended Advances183 Current47,442.73
Volume107,367,540 Declines151 High48,088.63
Value8,589,037,508.00 Unchanged22 Low47,369.87
Trades70,874 Total356 Change-165.91

Thursday, June 15 2017 KSE-100

StateSuspended Advances183 Current47,442.73
Volume107,367,540 Declines151 High48,088.63
Value8,589,037,508.00 Unchanged22 Low47,369.87
Trades90,026 Total356 Change-165.91

Wednesday, June 14 2017 KSE-100

StateSuspended Advances81 Current47,608.64
Volume74,802,150 Declines269 High48,601.75
Value8,210,202,536.00 Unchanged23 Low47,484.85
Trades63,585 Total373 Change-462.40

Wednesday, June 14 2017 KSE-100

StateSuspended Advances81 Current47,608.64
Volume74,802,150 Declines269 High48,601.75
Value8,210,202,536.00 Unchanged23 Low47,484.85
Trades81,500 Total373 Change-462.40

Tuesday, June 13 2017 KSE-100

StateSuspended Advances160 Current48,071.04
Volume103,236,590 Declines207 High48,513.23
Value11,029,232,968.00 Unchanged16 Low47,099.99
Trades86,420 Total383 Change399.24

Tuesday, June 13 2017 KSE-100

StateSuspended Advances160 Current48,071.04
Volume103,236,590 Declines207 High48,513.23
Value11,029,232,968.00 Unchanged16 Low47,099.99
Trades108,364 Total383 Change399.24

Monday, June 12 2017 KSE-100

StateSuspended Advances32 Current47,671.80
Volume62,636,270 Declines339 High49,526.92
Value6,851,236,288.00 Unchanged12 Low47,538.17
Trades75,256 Total383 Change-1,855.12

Monday, June 12 2017 KSE-100

StateSuspended Advances32 Current47,671.80
Volume62,636,270 Declines339 High49,526.92
Value6,851,236,288.00 Unchanged12 Low47,538.17
Trades63,483 Total383 Change-1,855.12

Friday, June 09 2017 KSE-100

StateSuspended Advances101 Current49,526.92
Volume39,354,220 Declines227 High49,961.00
Value5,254,629,103.00 Unchanged22 Low49,478.43
Trades58,670 Total350 Change-431.41

Friday, June 09 2017 KSE-100

StateSuspended Advances102 Current49,526.92
Volume39,354,220 Declines226 High49,961.00
Value5,254,629,103.00 Unchanged22 Low49,478.43
Trades69,729 Total350 Change-431.41

Thursday, June 08 2017 KSE-100

StateSuspended Advances149 Current49,958.33
Volume64,797,020 Declines221 High50,290.49
Value8,182,792,798.00 Unchanged14 Low49,875.56
Trades96,173 Total384 Change-204.48

Thursday, June 08 2017 KSE-100

StateSuspended Advances149 Current49,958.33
Volume64,797,020 Declines221 High50,290.49
Value8,182,792,798.00 Unchanged14 Low49,875.56
Trades81,832 Total384 Change-204.48

Wednesday, June 07 2017 KSE-100

StateSuspended Advances189 Current50,162.81
Volume59,673,790 Declines166 High50,349.10
Value7,569,446,922.00 Unchanged18 Low49,968.74
Trades88,434 Total373 Change18.18

Wednesday, June 07 2017 KSE-100

StateSuspended Advances189 Current50,162.81
Volume59,673,790 Declines166 High50,349.10
Value7,569,446,922.00 Unchanged18 Low49,968.74
Trades74,476 Total373 Change18.18

Tuesday, June 06 2017 KSE-100

StateSuspended Advances152 Current50,144.63
Volume89,848,750 Declines193 High50,311.01
Value10,291,776,280.00 Unchanged20 Low49,920.08
Trades88,933 Total365 Change23.70

Tuesday, June 06 2017 KSE-100

StateSuspended Advances152 Current50,144.63
Volume89,848,750 Declines193 High50,311.01
Value10,291,776,280.00 Unchanged20 Low49,920.08
Trades73,730 Total365 Change23.70

Monday, June 05 2017 KSE-100

StateSuspended Advances317 Current50,120.93
Volume99,967,350 Declines53 High50,163.07
Value11,324,280,176.00 Unchanged19 Low48,555.30
Trades79,638 Total389 Change1,565.63

Monday, June 05 2017 KSE-100

StateSuspended Advances317 Current50,120.93
Volume99,967,350 Declines53 High50,163.07
Value11,324,280,176.00 Unchanged19 Low48,555.30
Trades96,197 Total389 Change1,565.63

Friday, June 02 2017 KSE-100

StateSuspended Advances154 Current48,555.30
Volume105,054,730 Declines189 High48,915.64
Value13,269,007,616.00 Unchanged12 Low47,491.65
Trades90,974 Total355 Change-225.51
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)