Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, December 24 2025 — KSE-100
| State | Suspended | Advances | 171 | Current | 170,830.22 |
|---|---|---|---|---|---|
| Volume | 319,890,585.00 | Declines | 264 | High | 171,587.32 |
| Value | 29,794,969,939.00 | Unchanged | 127 | Low | 170,641.13 |
| Trades | 367,861 | Total | 562 | Change | -243.51 |
Tuesday, December 23 2025 — KSE-100
| State | Suspended | Advances | 151 | Current | 171,073.73 |
|---|---|---|---|---|---|
| Volume | 239,246,682.00 | Declines | 287 | High | 171,867.31 |
| Value | 28,256,737,868.00 | Unchanged | 124 | Low | 170,968.31 |
| Trades | 347,006 | Total | 562 | Change | -130.44 |
Monday, December 22 2025 — KSE-100
| State | Suspended | Advances | 143 | Current | 171,204.17 |
|---|---|---|---|---|---|
| Volume | 326,754,401.00 | Declines | 288 | High | 172,167.63 |
| Value | 30,100,301,868.00 | Unchanged | 131 | Low | 170,858.65 |
| Trades | 349,817 | Total | 562 | Change | -200.31 |
Friday, December 19 2025 — KSE-100
| State | Suspended | Advances | 179 | Current | 171,404.48 |
|---|---|---|---|---|---|
| Volume | 326,403,344.00 | Declines | 261 | High | 172,674.65 |
| Value | 42,219,139,395.00 | Unchanged | 122 | Low | 171,149.07 |
| Trades | 385,098 | Total | 562 | Change | -556.16 |
Thursday, December 18 2025 — KSE-100
| State | Suspended | Advances | 217 | Current | 171,960.64 |
|---|---|---|---|---|---|
| Volume | 392,432,264.00 | Declines | 228 | High | 172,248.94 |
| Value | 54,074,868,202.00 | Unchanged | 115 | Low | 170,804.65 |
| Trades | 425,282 | Total | 560 | Change | 1,646.79 |
Wednesday, December 17 2025 — KSE-100
| State | Suspended | Advances | 178 | Current | 170,313.85 |
|---|---|---|---|---|---|
| Volume | 435,467,473.00 | Declines | 255 | High | 171,392.62 |
| Value | 51,798,705,544.00 | Unchanged | 127 | Low | 169,230.49 |
| Trades | 460,754 | Total | 560 | Change | -133.44 |
Tuesday, December 16 2025 — KSE-100
| State | Suspended | Advances | 161 | Current | 170,447.29 |
|---|---|---|---|---|---|
| Volume | 475,388,506.00 | Declines | 290 | High | 171,922.60 |
| Value | 53,473,047,664.00 | Unchanged | 109 | Low | 170,191.98 |
| Trades | 520,993 | Total | 560 | Change | -294.05 |
Monday, December 15 2025 — KSE-100
| State | Suspended | Advances | 239 | Current | 170,741.34 |
|---|---|---|---|---|---|
| Volume | 410,450,694.00 | Declines | 202 | High | 171,001.71 |
| Value | 47,718,389,066.00 | Unchanged | 119 | Low | 170,292.95 |
| Trades | 439,087 | Total | 560 | Change | 876.82 |
Friday, December 12 2025 — KSE-100
| State | Suspended | Advances | 259 | Current | 169,864.52 |
|---|---|---|---|---|---|
| Volume | 309,699,601.00 | Declines | 180 | High | 170,052.87 |
| Value | 40,870,453,415.00 | Unchanged | 121 | Low | 168,421.55 |
| Trades | 378,060 | Total | 560 | Change | 1,289.83 |
Thursday, December 11 2025 — KSE-100
| State | Suspended | Advances | 190 | Current | 168,574.69 |
|---|---|---|---|---|---|
| Volume | 656,548,918.00 | Declines | 257 | High | 170,301.48 |
| Value | 55,231,193,019.00 | Unchanged | 113 | Low | 168,548.45 |
| Trades | 429,816 | Total | 560 | Change | -877.17 |
Wednesday, December 10 2025 — KSE-100
| State | Suspended | Advances | 251 | Current | 169,451.86 |
|---|---|---|---|---|---|
| Volume | 497,181,231.00 | Declines | 188 | High | 170,697.74 |
| Value | 50,493,977,080.00 | Unchanged | 121 | Low | 169,239.23 |
| Trades | 483,194 | Total | 560 | Change | -4.52 |
Tuesday, December 09 2025 — KSE-100
| State | Suspended | Advances | 272 | Current | 169,456.38 |
|---|---|---|---|---|---|
| Volume | 433,909,949.00 | Declines | 179 | High | 169,601.03 |
| Value | 51,316,902,831.00 | Unchanged | 109 | Low | 168,880.21 |
| Trades | 460,012 | Total | 560 | Change | 1,153.14 |
Monday, December 08 2025 — KSE-100
| State | Suspended | Advances | 244 | Current | 168,303.24 |
|---|---|---|---|---|---|
| Volume | 328,070,199.00 | Declines | 197 | High | 168,755.18 |
| Value | 49,951,584,774.00 | Unchanged | 119 | Low | 167,386.43 |
| Trades | 383,820 | Total | 560 | Change | 1,217.66 |
Friday, December 05 2025 — KSE-100
| State | Suspended | Advances | 254 | Current | 167,085.58 |
|---|---|---|---|---|---|
| Volume | 225,677,720.00 | Declines | 179 | High | 167,923.45 |
| Value | 41,621,515,357.00 | Unchanged | 127 | Low | 166,369.72 |
| Trades | 363,816 | Total | 560 | Change | 802.03 |
Thursday, December 04 2025 — KSE-100
| State | Suspended | Advances | 203 | Current | 166,283.55 |
|---|---|---|---|---|---|
| Volume | 167,563,948.00 | Declines | 223 | High | 166,837.10 |
| Value | 31,224,983,259.00 | Unchanged | 134 | Low | 165,886.25 |
| Trades | 316,864 | Total | 560 | Change | 138.21 |
Wednesday, December 03 2025 — KSE-100
| State | Suspended | Advances | 136 | Current | 166,145.34 |
|---|---|---|---|---|---|
| Volume | 258,779,542.00 | Declines | 291 | High | 168,160.88 |
| Value | 44,424,349,404.00 | Unchanged | 133 | Low | 166,115.17 |
| Trades | 351,396 | Total | 560 | Change | -1,496.93 |
Tuesday, December 02 2025 — KSE-100
| State | Suspended | Advances | 182 | Current | 167,642.27 |
|---|---|---|---|---|---|
| Volume | 291,894,753.00 | Declines | 254 | High | 169,289.21 |
| Value | 37,494,555,755.00 | Unchanged | 124 | Low | 167,445.92 |
| Trades | 394,815 | Total | 560 | Change | -419.92 |
Monday, December 01 2025 — KSE-100
| State | Suspended | Advances | 278 | Current | 168,062.19 |
|---|---|---|---|---|---|
| Volume | 306,602,061.00 | Declines | 162 | High | 168,246.22 |
| Value | 46,186,750,612.00 | Unchanged | 120 | Low | 166,024.79 |
| Trades | 400,243 | Total | 560 | Change | 1,384.50 |
Friday, November 28 2025 — KSE-100
| State | Suspended | Advances | 238 | Current | 166,677.69 |
|---|---|---|---|---|---|
| Volume | 295,624,736.00 | Declines | 199 | High | 167,005.05 |
| Value | 41,968,173,456.00 | Unchanged | 122 | Low | 165,753.35 |
| Trades | 366,877 | Total | 559 | Change | 1,304.38 |
Thursday, November 27 2025 — KSE-100
| State | Suspended | Advances | 289 | Current | 165,373.31 |
|---|---|---|---|---|---|
| Volume | 175,284,603.00 | Declines | 152 | High | 165,611.10 |
| Value | 30,591,494,818.00 | Unchanged | 118 | Low | 163,509.28 |
| Trades | 297,011 | Total | 559 | Change | 2,184.78 |
Wednesday, November 26 2025 — KSE-100
| State | Suspended | Advances | 136 | Current | 163,188.53 |
|---|---|---|---|---|---|
| Volume | 234,697,302.00 | Declines | 290 | High | 163,397.24 |
| Value | 30,919,710,199.00 | Unchanged | 133 | Low | 160,564.85 |
| Trades | 319,562 | Total | 559 | Change | 1,496.04 |
Tuesday, November 25 2025 — KSE-100
| State | Suspended | Advances | 155 | Current | 161,692.49 |
|---|---|---|---|---|---|
| Volume | 161,995,287.00 | Declines | 284 | High | 162,819.85 |
| Value | 22,150,316,753.00 | Unchanged | 120 | Low | 161,276.81 |
| Trades | 293,307 | Total | 559 | Change | -291.59 |
Monday, November 24 2025 — KSE-100
| State | Suspended | Advances | 191 | Current | 161,984.08 |
|---|---|---|---|---|---|
| Volume | 154,383,759.00 | Declines | 247 | High | 162,385.32 |
| Value | 23,666,665,007.00 | Unchanged | 121 | Low | 161,241.46 |
| Trades | 272,741 | Total | 559 | Change | -118.84 |
Friday, November 21 2025 — KSE-100
| State | Suspended | Advances | 144 | Current | 162,102.92 |
|---|---|---|---|---|---|
| Volume | 254,631,887.00 | Declines | 289 | High | 163,357.51 |
| Value | 28,644,435,680.00 | Unchanged | 42 | Low | 161,853.58 |
| Trades | 314,942 | Total | 475 | Change | -834.01 |
Thursday, November 20 2025 — KSE-100
| State | Suspended | Advances | 247 | Current | 162,936.93 |
|---|---|---|---|---|---|
| Volume | 208,140,955.00 | Declines | 187 | High | 163,817.82 |
| Value | 35,317,113,992.00 | Unchanged | 39 | Low | 162,646.98 |
| Trades | 332,242 | Total | 473 | Change | 710.66 |
Wednesday, November 19 2025 — KSE-100
| State | Suspended | Advances | 193 | Current | 162,226.27 |
|---|---|---|---|---|---|
| Volume | 361,885,278.00 | Declines | 244 | High | 162,741.73 |
| Value | 45,177,906,733.00 | Unchanged | 46 | Low | 161,279.02 |
| Trades | 388,330 | Total | 483 | Change | 1,291.14 |
Tuesday, November 18 2025 — KSE-100
| State | Suspended | Advances | 179 | Current | 160,935.13 |
|---|---|---|---|---|---|
| Volume | 302,864,537.00 | Declines | 249 | High | 162,344.65 |
| Value | 38,855,445,430.00 | Unchanged | 131 | Low | 160,583.89 |
| Trades | 419,955 | Total | 559 | Change | -752.05 |
Monday, November 17 2025 — KSE-100
| State | Suspended | Advances | 251 | Current | 161,687.18 |
|---|---|---|---|---|---|
| Volume | 521,405,757.00 | Declines | 192 | High | 163,602.15 |
| Value | 41,376,097,155.00 | Unchanged | 36 | Low | 161,481.68 |
| Trades | 411,778 | Total | 479 | Change | -248.01 |
Friday, November 14 2025 — KSE-100
| State | Suspended | Advances | 275 | Current | 161,935.19 |
|---|---|---|---|---|---|
| Volume | 239,780,587.00 | Declines | 155 | High | 162,118.75 |
| Value | 34,646,519,166.00 | Unchanged | 49 | Low | 160,791.78 |
| Trades | 322,774 | Total | 479 | Change | 1,277.70 |
Thursday, November 13 2025 — KSE-100
| State | Suspended | Advances | 285 | Current | 160,657.49 |
|---|---|---|---|---|---|
| Volume | 254,922,506.00 | Declines | 142 | High | 160,944.50 |
| Value | 35,125,866,161.00 | Unchanged | 50 | Low | 158,971.48 |
| Trades | 326,092 | Total | 477 | Change | 2,473.55 |
Wednesday, November 12 2025 — KSE-100
| State | Suspended | Advances | 188 | Current | 158,183.94 |
|---|---|---|---|---|---|
| Volume | 217,766,795.00 | Declines | 235 | High | 159,516.41 |
| Value | 33,413,308,549.00 | Unchanged | 57 | Low | 157,203.54 |
| Trades | 331,073 | Total | 480 | Change | 313.44 |
Tuesday, November 11 2025 — KSE-100
| State | Suspended | Advances | 78 | Current | 157,870.50 |
|---|---|---|---|---|---|
| Volume | 291,155,869.00 | Declines | 364 | High | 161,516.74 |
| Value | 38,076,967,106.00 | Unchanged | 41 | Low | 157,765.92 |
| Trades | 420,808 | Total | 483 | Change | -3,667.90 |
Monday, November 10 2025 — KSE-100
| State | Suspended | Advances | 292 | Current | 161,538.40 |
|---|---|---|---|---|---|
| Volume | 225,005,315.00 | Declines | 136 | High | 161,881.45 |
| Value | 36,372,805,175.00 | Unchanged | 49 | Low | 160,406.42 |
| Trades | 345,395 | Total | 477 | Change | 1,945.50 |
Friday, November 07 2025 — KSE-100
| State | Suspended | Advances | 228 | Current | 159,592.90 |
|---|---|---|---|---|---|
| Volume | 216,913,906.00 | Declines | 203 | High | 160,435.94 |
| Value | 30,735,017,257.00 | Unchanged | 48 | Low | 159,005.13 |
| Trades | 318,104 | Total | 479 | Change | 496.12 |
Thursday, November 06 2025 — KSE-100
| State | Suspended | Advances | 199 | Current | 159,096.78 |
|---|---|---|---|---|---|
| Volume | 285,995,366.00 | Declines | 230 | High | 160,590.77 |
| Value | 30,446,558,159.00 | Unchanged | 47 | Low | 158,252.62 |
| Trades | 363,562 | Total | 476 | Change | -481.41 |
Wednesday, November 05 2025 — KSE-100
| State | Suspended | Advances | 158 | Current | 159,578.19 |
|---|---|---|---|---|---|
| Volume | 333,049,067.00 | Declines | 278 | High | 162,052.45 |
| Value | 34,847,862,754.00 | Unchanged | 45 | Low | 159,216.86 |
| Trades | 378,051 | Total | 481 | Change | -1,703.57 |
Tuesday, November 04 2025 — KSE-100
| State | Suspended | Advances | 133 | Current | 161,281.76 |
|---|---|---|---|---|---|
| Volume | 321,599,074.00 | Declines | 314 | High | 163,384.95 |
| Value | 37,314,657,466.00 | Unchanged | 32 | Low | 161,159.26 |
| Trades | 392,694 | Total | 479 | Change | -1,521.39 |
Monday, November 03 2025 — KSE-100
| State | Suspended | Advances | 262 | Current | 162,803.15 |
|---|---|---|---|---|---|
| Volume | 352,997,728.00 | Declines | 176 | High | 163,935.02 |
| Value | 47,581,761,286.00 | Unchanged | 48 | Low | 161,892.59 |
| Trades | 436,435 | Total | 486 | Change | 1,171.42 |
Friday, October 31 2025 — KSE-100
| State | Suspended | Advances | 372 | Current | 161,631.73 |
|---|---|---|---|---|---|
| Volume | 408,940,539.00 | Declines | 77 | High | 162,194.30 |
| Value | 42,267,710,672.00 | Unchanged | 37 | Low | 158,195.54 |
| Trades | 408,847 | Total | 486 | Change | 4,898.86 |
Thursday, October 30 2025 — KSE-100
| State | Suspended | Advances | 147 | Current | 156,732.87 |
|---|---|---|---|---|---|
| Volume | 378,016,684.00 | Declines | 293 | High | 159,507.41 |
| Value | 37,610,721,648.00 | Unchanged | 34 | Low | 156,327.60 |
| Trades | 392,601 | Total | 474 | Change | -1,732.18 |
Wednesday, October 29 2025 — KSE-100
| State | Suspended | Advances | 123 | Current | 158,465.05 |
|---|---|---|---|---|---|
| Volume | 390,151,702.00 | Declines | 314 | High | 160,690.12 |
| Value | 41,309,297,033.00 | Unchanged | 41 | Low | 158,306.84 |
| Trades | 435,862 | Total | 478 | Change | -1,635.97 |
Tuesday, October 28 2025 — KSE-100
| State | Suspended | Advances | 113 | Current | 160,101.02 |
|---|---|---|---|---|---|
| Volume | 374,972,398.00 | Declines | 324 | High | 163,380.67 |
| Value | 36,943,303,356.00 | Unchanged | 39 | Low | 159,805.34 |
| Trades | 439,579 | Total | 476 | Change | -2,062.79 |
Monday, October 27 2025 — KSE-100
| State | Suspended | Advances | 157 | Current | 162,163.81 |
|---|---|---|---|---|---|
| Volume | 363,990,070.00 | Declines | 277 | High | 163,570.83 |
| Value | 34,824,580,238.00 | Unchanged | 45 | Low | 161,766.61 |
| Trades | 403,434 | Total | 479 | Change | -1,140.32 |
Friday, October 24 2025 — KSE-100
| State | Suspended | Advances | 136 | Current | 163,304.13 |
|---|---|---|---|---|---|
| Volume | 424,608,463.00 | Declines | 300 | High | 165,025.85 |
| Value | 35,016,764,398.00 | Unchanged | 42 | Low | 163,041.97 |
| Trades | 409,027 | Total | 478 | Change | -1,286.28 |
Thursday, October 23 2025 — KSE-100
| State | Suspended | Advances | 147 | Current | 164,590.41 |
|---|---|---|---|---|---|
| Volume | 485,008,773.00 | Declines | 291 | High | 166,720.42 |
| Value | 49,517,206,893.00 | Unchanged | 36 | Low | 164,395.38 |
| Trades | 508,790 | Total | 474 | Change | -1,962.86 |
Wednesday, October 22 2025 — KSE-100
| State | Suspended | Advances | 203 | Current | 166,553.27 |
|---|---|---|---|---|---|
| Volume | 727,756,485.00 | Declines | 232 | High | 168,163.21 |
| Value | 55,065,851,148.00 | Unchanged | 41 | Low | 166,230.89 |
| Trades | 489,471 | Total | 476 | Change | -793.56 |
Tuesday, October 21 2025 — KSE-100
| State | Suspended | Advances | 216 | Current | 167,346.83 |
|---|---|---|---|---|---|
| Volume | 1,004,310,934.00 | Declines | 229 | High | 168,414.13 |
| Value | 56,820,725,669.00 | Unchanged | 41 | Low | 166,923.59 |
| Trades | 492,698 | Total | 486 | Change | 1,103.93 |
Monday, October 20 2025 — KSE-100
| State | Suspended | Advances | 289 | Current | 166,242.90 |
|---|---|---|---|---|---|
| Volume | 704,434,523.00 | Declines | 156 | High | 166,421.33 |
| Value | 51,871,045,692.00 | Unchanged | 40 | Low | 164,281.95 |
| Trades | 451,094 | Total | 485 | Change | 2,436.69 |
Friday, October 17 2025 — KSE-100
| State | Suspended | Advances | 166 | Current | 163,806.21 |
|---|---|---|---|---|---|
| Volume | 500,443,987.00 | Declines | 277 | High | 165,030.82 |
| Value | 36,992,416,131.00 | Unchanged | 40 | Low | 163,118.01 |
| Trades | 402,889 | Total | 483 | Change | -638.50 |
Thursday, October 16 2025 — KSE-100
| State | Suspended | Advances | 174 | Current | 164,444.71 |
|---|---|---|---|---|---|
| Volume | 1,390,467,898.00 | Declines | 269 | High | 166,864.89 |
| Value | 50,608,530,832.00 | Unchanged | 41 | Low | 164,261.65 |
| Trades | 475,307 | Total | 484 | Change | -1,241.67 |
Wednesday, October 15 2025 — KSE-100
| State | Suspended | Advances | 249 | Current | 165,686.38 |
|---|---|---|---|---|---|
| Volume | 893,799,055.00 | Declines | 204 | High | 167,561.69 |
| Value | 68,604,395,925.00 | Unchanged | 36 | Low | 165,357.20 |
| Trades | 500,749 | Total | 489 | Change | 210.36 |
Tuesday, October 14 2025 — KSE-100
| State | Suspended | Advances | 391 | Current | 165,476.02 |
|---|---|---|---|---|---|
| Volume | 586,848,420.00 | Declines | 69 | High | 165,866.77 |
| Value | 59,201,799,876.00 | Unchanged | 23 | Low | 160,821.72 |
| Trades | 483,485 | Total | 483 | Change | 7,032.60 |
Monday, October 13 2025 — KSE-100
| State | Suspended | Advances | 74 | Current | 158,443.42 |
|---|---|---|---|---|---|
| Volume | 686,327,092.00 | Declines | 375 | High | 161,988.12 |
| Value | 62,465,607,012.00 | Unchanged | 33 | Low | 157,678.01 |
| Trades | 569,596 | Total | 482 | Change | -4,654.77 |
Friday, October 10 2025 — KSE-100
| State | Suspended | Advances | 145 | Current | 163,098.19 |
|---|---|---|---|---|---|
| Volume | 607,604,107.00 | Declines | 302 | High | 165,262.85 |
| Value | 47,794,273,936.00 | Unchanged | 32 | Low | 162,411.25 |
| Trades | 460,357 | Total | 479 | Change | -1,432.61 |
Thursday, October 09 2025 — KSE-100
| State | Suspended | Advances | 184 | Current | 164,530.80 |
|---|---|---|---|---|---|
| Volume | 698,865,320.00 | Declines | 264 | High | 166,729.97 |
| Value | 50,527,778,241.00 | Unchanged | 33 | Low | 164,306.76 |
| Trades | 475,226 | Total | 481 | Change | -735.94 |
Wednesday, October 08 2025 — KSE-100
| State | Suspended | Advances | 148 | Current | 165,266.74 |
|---|---|---|---|---|---|
| Volume | 554,831,161.00 | Declines | 297 | High | 166,947.19 |
| Value | 61,130,008,721.00 | Unchanged | 39 | Low | 165,109.84 |
| Trades | 484,239 | Total | 484 | Change | -907.00 |
Tuesday, October 07 2025 — KSE-100
| State | Suspended | Advances | 183 | Current | 166,173.74 |
|---|---|---|---|---|---|
| Volume | 629,739,254.00 | Declines | 267 | High | 168,518.97 |
| Value | 54,219,158,725.00 | Unchanged | 37 | Low | 165,997.21 |
| Trades | 462,670 | Total | 487 | Change | -1,578.66 |
Monday, October 06 2025 — KSE-100
| State | Suspended | Advances | 108 | Current | 167,752.40 |
|---|---|---|---|---|---|
| Volume | 623,765,222.00 | Declines | 348 | High | 169,326.35 |
| Value | 60,540,291,071.00 | Unchanged | 31 | Low | 165,997.36 |
| Trades | 553,332 | Total | 487 | Change | -1,237.67 |
Friday, October 03 2025 — KSE-100
| State | Suspended | Advances | 201 | Current | 168,990.07 |
|---|---|---|---|---|---|
| Volume | 831,083,556.00 | Declines | 254 | High | 169,988.61 |
| Value | 78,669,036,043.00 | Unchanged | 30 | Low | 168,613.41 |
| Trades | 574,242 | Total | 485 | Change | 500.45 |
Thursday, October 02 2025 — KSE-100
| State | Suspended | Advances | 239 | Current | 168,489.62 |
|---|---|---|---|---|---|
| Volume | 776,263,551.00 | Declines | 227 | High | 168,619.32 |
| Value | 3,156,093,372,238.00 | Unchanged | 23 | Low | 165,567.22 |
| Trades | 529,346 | Total | 489 | Change | 2,849.29 |