Stock Market Index Information for KSE-100

Friday, March 22 2019 — KSE-100

State	Suspended	Advances	133	Current	38,531.87
Volume	54,201,620	Declines	155	High	38,721.05
Value	3,798,849,796.00	Unchanged	27	Low	38,384.72
Trades	47,709	Total	315	Change	147.15

Thursday, March 21 2019 — KSE-100

State	Suspended	Advances	121	Current	38,384.71
Volume	55,284,920	Declines	184	High	38,593.48
Value	3,641,123,340.00	Unchanged	16	Low	38,202.28
Trades	56,677	Total	321	Change	-163.05

Wednesday, March 20 2019 — KSE-100

State	Suspended	Advances	111	Current	38,547.76
Volume	56,162,720	Declines	186	High	38,666.55
Value	3,059,232,158.00	Unchanged	23	Low	38,427.64
Trades	48,743	Total	320	Change	-64.61

Tuesday, March 19 2019 — KSE-100

State	Suspended	Advances	107	Current	38,612.37
Volume	54,797,090	Declines	197	High	39,011.54
Value	2,793,862,029.00	Unchanged	15	Low	38,528.11
Trades	52,670	Total	319	Change	-239.58

Monday, March 18 2019 — KSE-100

State	Suspended	Advances	194	Current	38,851.95
Volume	74,807,000	Declines	92	High	38,882.82
Value	3,847,341,374.00	Unchanged	17	Low	38,161.72
Trades	63,043	Total	303	Change	545.00

Friday, March 15 2019 — KSE-100

State	Suspended	Advances	61	Current	38,306.95
Volume	100,362,350	Declines	249	High	38,839.01
Value	3,926,096,062.00	Unchanged	14	Low	38,187.48
Trades	64,367	Total	324	Change	-501.66

Thursday, March 14 2019 — KSE-100

State	Suspended	Advances	0	Current	38,808.61
Volume	58,816,472	Declines	0	High	38,999.39
Value	0.00	Unchanged	0	Low	38,751.60
Trades	0	Total	0	Change	-120.32

Wednesday, March 13 2019 — KSE-100

State	Suspended	Advances	0	Current	38,928.93
Volume	67,452,968	Declines	0	High	39,060.58
Value	0.00	Unchanged	0	Low	38,828.52
Trades	0	Total	0	Change	32.44

Tuesday, March 12 2019 — KSE-100

State	Suspended	Advances	0	Current	38,896.49
Volume	54,085,920	Declines	0	High	39,030.25
Value	0.00	Unchanged	0	Low	38,648.12
Trades	0	Total	0	Change	-27.62

Monday, March 11 2019 — KSE-100

State	Suspended	Advances	134	Current	38,924.11
Volume	50,343,510	Declines	170	High	39,146.44
Value	2,847,810,447.00	Unchanged	26	Low	38,875.82
Trades	41,442	Total	330	Change	-26.12

Friday, March 08 2019 — KSE-100

State	Suspended	Advances	81	Current	38,950.23
Volume	46,120,890	Declines	222	High	39,323.43
Value	3,190,404,403.00	Unchanged	28	Low	38,866.69
Trades	51,594	Total	331	Change	-343.87

Thursday, March 07 2019 — KSE-100

State	Suspended	Advances	107	Current	39,294.10
Volume	46,358,750	Declines	211	High	39,747.18
Value	2,979,530,071.00	Unchanged	20	Low	39,257.99
Trades	58,388	Total	338	Change	-274.00

Wednesday, March 06 2019 — KSE-100

State	Suspended	Advances	0	Current	39,568.10
Volume	61,487,992	Declines	0	High	39,845.59
Value	0.00	Unchanged	0	Low	39,494.88
Trades	0	Total	0	Change	-120.41

Tuesday, March 05 2019 — KSE-100

State	Suspended	Advances	0	Current	39,688.51
Volume	126,642,432	Declines	0	High	39,955.28
Value	0.00	Unchanged	0	Low	39,598.91
Trades	0	Total	0	Change	-61.23

Monday, March 04 2019 — KSE-100

State	Suspended	Advances	183	Current	39,749.74
Volume	141,764,610	Declines	127	High	39,841.74
Value	4,977,277,495.00	Unchanged	26	Low	39,499.36
Trades	66,213	Total	336	Change	210.72

Friday, March 01 2019 — KSE-100

State	Suspended	Advances	218	Current	39,539.01
Volume	94,694,910	Declines	86	High	39,713.42
Value	6,139,872,013.00	Unchanged	19	Low	39,054.61
Trades	76,418	Total	323	Change	484.40

Thursday, February 28 2019 — KSE-100

State	Suspended	Advances	232	Current	39,054.60
Volume	102,335,140	Declines	86	High	39,149.33
Value	6,253,092,470.00	Unchanged	24	Low	38,558.45
Trades	88,837	Total	342	Change	361.91

Wednesday, February 27 2019 — KSE-100

State	Suspended	Advances	68	Current	38,692.69
Volume	178,891,970	Declines	271	High	38,857.90
Value	8,512,324,972.00	Unchanged	8	Low	37,330.38
Trades	106,864	Total	347	Change	-128.98

Tuesday, February 26 2019 — KSE-100

State	Suspended	Advances	37	Current	38,821.67
Volume	104,826,730	Declines	288	High	39,606.79
Value	5,368,080,169.00	Unchanged	17	Low	38,726.73
Trades	84,499	Total	342	Change	-785.12

Monday, February 25 2019 — KSE-100

State	Suspended	Advances	100	Current	39,606.79
Volume	44,193,140	Declines	211	High	40,046.25
Value	2,998,815,782.00	Unchanged	21	Low	39,550.65
Trades	44,505	Total	332	Change	-409.34

Friday, February 22 2019 — KSE-100

State	Suspended	Advances	130	Current	40,016.13
Volume	66,269,700	Declines	155	High	40,082.21
Value	4,559,883,562.00	Unchanged	20	Low	39,799.93
Trades	87,966	Total	305	Change	-54.58

Thursday, February 21 2019 — KSE-100

State	Suspended	Advances	108	Current	40,070.71
Volume	76,297,540	Declines	181	High	40,416.53
Value	5,429,183,085.00	Unchanged	30	Low	39,882.23
Trades	73,373	Total	319	Change	-208.67

Wednesday, February 20 2019 — KSE-100

State	Suspended	Advances	0	Current	40,279.38
Volume	89,310,232	Declines	0	High	40,330.04
Value	0.00	Unchanged	0	Low	39,688.75
Trades	0	Total	0	Change	322.31

Tuesday, February 19 2019 — KSE-100

State	Suspended	Advances	81	Current	39,957.07
Volume	56,016,210	Declines	215	High	40,320.58
Value	3,005,498,092.00	Unchanged	21	Low	39,941.97
Trades	67,654	Total	317	Change	-262.40

Monday, February 18 2019 — KSE-100

State	Suspended	Advances	78	Current	40,219.47
Volume	57,944,420	Declines	228	High	40,654.65
Value	3,748,386,454.00	Unchanged	22	Low	40,000.11
Trades	70,587	Total	328	Change	-267.20

Friday, February 15 2019 — KSE-100

State	Suspended	Advances	132	Current	40,486.67
Volume	46,639,060	Declines	160	High	40,646.39
Value	3,614,404,685.00	Unchanged	14	Low	40,361.03
Trades	58,852	Total	306	Change	-20.31

Thursday, February 14 2019 — KSE-100

State	Suspended	Advances	136	Current	40,506.98
Volume	58,296,160	Declines	196	High	40,589.15
Value	4,614,437,266.00	Unchanged	20	Low	40,318.01
Trades	77,365	Total	352	Change	-37.13

Wednesday, February 13 2019 — KSE-100

State	Suspended	Advances	126	Current	40,544.11
Volume	102,391,360	Declines	194	High	40,839.09
Value	5,946,120,923.00	Unchanged	20	Low	40,484.58
Trades	88,815	Total	340	Change	-52.17

Tuesday, February 12 2019 — KSE-100

State	Suspended	Advances	164	Current	40,596.28
Volume	91,160,000	Declines	147	High	40,637.26
Value	5,044,020,237.00	Unchanged	20	Low	40,269.00
Trades	87,572	Total	331	Change	269.75

Monday, February 11 2019 — KSE-100

State	Suspended	Advances	58	Current	40,326.53
Volume	87,568,210	Declines	253	High	41,076.26
Value	5,026,584,283.00	Unchanged	17	Low	40,218.37
Trades	78,145	Total	328	Change	-560.82

Friday, February 08 2019 — KSE-100

State	Suspended	Advances	84	Current	40,887.35
Volume	124,636,050	Declines	214	High	41,453.10
Value	7,303,945,377.00	Unchanged	20	Low	40,790.60
Trades	90,892	Total	318	Change	-445.40

Thursday, February 07 2019 — KSE-100

State	Suspended	Advances	107	Current	41,332.75
Volume	64,174,440	Declines	219	High	41,606.29
Value	4,450,563,324.00	Unchanged	14	Low	41,289.12
Trades	84,134	Total	340	Change	-172.93

Wednesday, February 06 2019 — KSE-100

State	Suspended	Advances	137	Current	41,505.68
Volume	118,361,610	Declines	204	High	41,766.93
Value	7,818,491,384.00	Unchanged	17	Low	41,417.82
Trades	106,742	Total	358	Change	-108.71

Monday, February 04 2019 — KSE-100

State	Suspended	Advances	228	Current	41,614.39
Volume	138,383,260	Declines	116	High	41,630.13
Value	7,822,251,674.00	Unchanged	18	Low	41,112.71
Trades	112,510	Total	362	Change	501.68

Friday, February 01 2019 — KSE-100

State	Suspended	Advances	0	Current	41,112.71
Volume	127,217,344	Declines	0	High	41,207.97
Value	0.00	Unchanged	0	Low	40,793.36
Trades	0	Total	0	Change	313.19

Thursday, January 31 2019 — KSE-100

State	Suspended	Advances	230	Current	40,799.52
Volume	125,878,880	Declines	101	High	40,860.79
Value	7,245,247,738.00	Unchanged	19	Low	40,607.12
Trades	102,762	Total	350	Change	192.40

Wednesday, January 30 2019 — KSE-100

State	Suspended	Advances	141	Current	40,607.12
Volume	53,852,200	Declines	168	High	40,776.92
Value	3,610,114,747.00	Unchanged	30	Low	40,530.69
Trades	73,638	Total	339	Change	-17.27

Tuesday, January 29 2019 — KSE-100

State	Suspended	Advances	163	Current	40,624.39
Volume	73,702,200	Declines	148	High	40,647.97
Value	5,198,080,673.00	Unchanged	24	Low	40,307.23
Trades	85,753	Total	335	Change	204.30

Monday, January 28 2019 — KSE-100

State	Suspended	Advances	162	Current	40,420.09
Volume	68,017,120	Declines	142	High	40,465.15
Value	3,932,219,773.00	Unchanged	18	Low	40,261.39
Trades	69,975	Total	322	Change	155.31

Friday, January 25 2019 — KSE-100

State	Suspended	Advances	115	Current	40,264.78
Volume	116,774,770	Declines	168	High	40,379.95
Value	5,510,272,306.00	Unchanged	12	Low	40,165.72
Trades	87,899	Total	295	Change	-24.38

Thursday, January 24 2019 — KSE-100

State	Suspended	Advances	161	Current	40,289.16
Volume	158,761,680	Declines	177	High	40,609.03
Value	8,356,937,766.00	Unchanged	23	Low	40,057.85
Trades	121,842	Total	361	Change	231.31

Wednesday, January 23 2019 — KSE-100

State	Suspended	Advances	189	Current	40,057.85
Volume	106,622,070	Declines	232	High	40,198.28
Value	5,734,155,544.00	Unchanged	28	Low	39,902.21
Trades	103,419	Total	449	Change	102.94

Tuesday, January 22 2019 — KSE-100

State	Suspended	Advances	189	Current	39,902.21
Volume	88,461,030	Declines	114	High	39,959.22
Value	5,422,923,067.00	Unchanged	26	Low	39,485.76
Trades	96,665	Total	329	Change	358.44

Monday, January 21 2019 — KSE-100

State	Suspended	Advances	0	Current	39,543.77
Volume	77,001,088	Declines	0	High	39,812.36
Value	0.00	Unchanged	0	Low	39,306.50
Trades	0	Total	0	Change	237.27

Friday, January 18 2019 — KSE-100

State	Suspended	Advances	184	Current	39,306.50
Volume	121,611,410	Declines	116	High	39,390.77
Value	4,042,752,954.00	Unchanged	21	Low	39,091.52
Trades	72,163	Total	321	Change	62.61

Thursday, January 17 2019 — KSE-100

State	Suspended	Advances	134	Current	39,243.89
Volume	78,832,880	Declines	177	High	39,294.47
Value	4,611,634,693.00	Unchanged	14	Low	38,780.37
Trades	70,470	Total	325	Change	-28.05

Wednesday, January 16 2019 — KSE-100

State	Suspended	Advances	99	Current	39,271.94
Volume	69,177,740	Declines	201	High	39,622.47
Value	3,917,126,041.00	Unchanged	17	Low	39,225.41
Trades	53,362	Total	317	Change	-342.24

Tuesday, January 15 2019 — KSE-100

State	Suspended	Advances	117	Current	39,614.17
Volume	89,300,990	Declines	190	High	39,711.92
Value	6,137,404,412.00	Unchanged	26	Low	39,358.16
Trades	74,030	Total	333	Change	201.62

Monday, January 14 2019 — KSE-100

State	Suspended	Advances	214	Current	39,412.55
Volume	83,821,410	Declines	100	High	39,504.49
Value	4,588,945,252.00	Unchanged	24	Low	39,049.08
Trades	74,680	Total	338	Change	363.47

Friday, January 11 2019 — KSE-100

State	Suspended	Advances	134	Current	39,049.08
Volume	91,601,920	Declines	186	High	39,278.20
Value	5,629,680,789.00	Unchanged	16	Low	38,780.18
Trades	73,816	Total	336	Change	-41.20

Thursday, January 10 2019 — KSE-100

State	Suspended	Advances	134	Current	39,090.28
Volume	66,451,580	Declines	186	High	39,225.55
Value	3,579,230,404.00	Unchanged	16	Low	38,921.69
Trades	66,387	Total	336	Change	168.59

Wednesday, January 09 2019 — KSE-100

State	Suspended	Advances	101	Current	38,921.69
Volume	96,858,690	Declines	224	High	39,267.53
Value	4,914,460,384.00	Unchanged	20	Low	38,816.50
Trades	84,976	Total	345	Change	-130.81

Tuesday, January 08 2019 — KSE-100

State	Suspended	Advances	216	Current	39,052.50
Volume	105,115,220	Declines	105	High	39,148.92
Value	6,675,918,726.00	Unchanged	25	Low	38,562.40
Trades	98,660	Total	346	Change	490.10

Monday, January 07 2019 — KSE-100

State	Suspended	Advances	202	Current	38,562.40
Volume	103,490,450	Declines	100	High	38,626.80
Value	6,092,229,679.00	Unchanged	25	Low	37,547.49
Trades	79,129	Total	327	Change	1,014.91

Friday, January 04 2019 — KSE-100

State	Suspended	Advances	135	Current	37,547.49
Volume	37,886,150	Declines	136	High	37,815.19
Value	2,638,837,750.00	Unchanged	28	Low	37,474.66
Trades	50,026	Total	299	Change	5.48

Friday, January 04 2019 — KSE-100

State	Suspended	Advances	135	Current	37,547.49
Volume	37,886,150	Declines	136	High	37,815.19
Value	2,638,837,750.00	Unchanged	28	Low	37,474.66
Trades	35,455	Total	299	Change	5.48

Thursday, January 03 2019 — KSE-100

State	Suspended	Advances	0	Current	37,374.05
Volume	45,957,280	Declines	0	High	37,928.37
Value	0.00	Unchanged	0	Low	37,374.05
Trades	0	Total	0	Change	-253.24

Wednesday, January 02 2019 — KSE-100

State	Suspended	Advances	89	Current	37,795.25
Volume	88,045,760	Declines	219	High	38,449.04
Value	5,524,640,374.00	Unchanged	20	Low	37,710.38
Trades	83,907	Total	328	Change	-200.52

Tuesday, January 01 2019 — KSE-100

State	Suspended	Advances	207	Current	37,995.76
Volume	63,471,000	Declines	98	High	38,046.98
Value	3,483,909,954.00	Unchanged	18	Low	37,046.21
Trades	62,002	Total	323	Change	929.09

Monday, December 31 2018 — KSE-100

State	Suspended	Advances	139	Current	37,066.67
Volume	164,224,090	Declines	160	High	37,206.17
Value	9,767,758,815.00	Unchanged	25	Low	36,802.40
Trades	71,395	Total	324	Change	-100.35

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2019 Financial Information Services (Pvt) Ltd