pkf: Stock Market Indices for KSE-100

Stock Market Index Information for KSE-100

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w 2w 1m 3m download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 22 2026 — KSE-100

State	Suspended	Advances	160	Current	167,844.24
Volume	170,376,043.00	Declines	280	High	169,624.77
Value	22,721,302,279.00	Unchanged	123	Low	167,480.66
Trades	315,748	Total	563	Change	-670.20

Thursday, May 21 2026 — KSE-100

State	Suspended	Advances	330	Current	168,514.44
Volume	270,584,554.00	Declines	120	High	168,869.18
Value	34,992,879,964.00	Unchanged	113	Low	166,638.56
Trades	372,229	Total	563	Change	3,683.02

Wednesday, May 20 2026 — KSE-100

State	Suspended	Advances	302	Current	164,831.42
Volume	172,525,351.00	Declines	141	High	165,081.69
Value	20,125,682,030.00	Unchanged	119	Low	162,895.74
Trades	267,200	Total	562	Change	1,934.74

Tuesday, May 19 2026 — KSE-100

State	Suspended	Advances	262	Current	162,896.68
Volume	169,982,745.00	Declines	171	High	164,309.64
Value	22,975,246,260.00	Unchanged	129	Low	162,563.58
Trades	277,244	Total	562	Change	1,091.66

Monday, May 18 2026 — KSE-100

State	Suspended	Advances	66	Current	161,805.02
Volume	195,966,528.00	Declines	383	High	164,939.08
Value	19,438,651,856.00	Unchanged	114	Low	161,613.51
Trades	370,881	Total	563	Change	-3,791.05

Friday, May 15 2026 — KSE-100

State	Suspended	Advances	168	Current	165,596.07
Volume	264,747,212.00	Declines	272	High	166,924.48
Value	22,309,425,175.00	Unchanged	122	Low	165,291.53
Trades	323,437	Total	562	Change	-902.76

Thursday, May 14 2026 — KSE-100

State	Suspended	Advances	155	Current	166,498.83
Volume	185,041,217.00	Declines	293	High	168,528.87
Value	19,921,747,632.00	Unchanged	114	Low	166,398.90
Trades	321,685	Total	562	Change	-952.30

Wednesday, May 13 2026 — KSE-100

State	Suspended	Advances	149	Current	167,451.13
Volume	208,513,091.00	Declines	298	High	169,687.29
Value	21,740,960,510.00	Unchanged	115	Low	167,329.34
Trades	348,280	Total	562	Change	-1,465.09

Tuesday, May 12 2026 — KSE-100

State	Suspended	Advances	106	Current	168,916.22
Volume	424,799,382.00	Declines	346	High	171,571.55
Value	32,031,625,700.00	Unchanged	110	Low	168,823.31
Trades	425,199	Total	562	Change	-1,590.09

Monday, May 11 2026 — KSE-100

State	Suspended	Advances	234	Current	170,506.31
Volume	634,151,086.00	Declines	215	High	171,304.10
Value	31,044,643,693.00	Unchanged	113	Low	169,583.44
Trades	409,801	Total	562	Change	-609.51

Friday, May 08 2026 — KSE-100

State	Suspended	Advances	210	Current	171,115.82
Volume	431,757,518.00	Declines	243	High	172,287.45
Value	36,667,919,474.00	Unchanged	108	Low	170,393.12
Trades	433,925	Total	561	Change	-1,778.45

Thursday, May 07 2026 — KSE-100

State	Suspended	Advances	290	Current	172,894.27
Volume	429,217,764.00	Declines	165	High	173,274.54
Value	52,705,128,041.00	Unchanged	105	Low	171,541.04
Trades	495,542	Total	560	Change	1,189.52

Wednesday, May 06 2026 — KSE-100

State	Suspended	Advances	395	Current	171,704.75
Volume	562,656,161.00	Declines	67	High	172,088.58
Value	63,003,024,371.00	Unchanged	98	Low	167,354.44
Trades	541,848	Total	560	Change	6,962.28

Tuesday, May 05 2026 — KSE-100

State	Suspended	Advances	222	Current	164,742.47
Volume	209,981,622.00	Declines	209	High	164,920.34
Value	22,785,381,236.00	Unchanged	129	Low	162,532.98
Trades	293,598	Total	560	Change	793.53

Monday, May 04 2026 — KSE-100

State	Suspended	Advances	295	Current	163,948.94
Volume	355,714,918.00	Declines	151	High	167,245.54
Value	34,913,433,073.00	Unchanged	114	Low	163,417.84
Trades	404,344	Total	560	Change	954.77

Thursday, April 30 2026 — KSE-100

State	Suspended	Advances	101	Current	162,994.17
Volume	366,136,479.00	Declines	348	High	164,357.47
Value	36,345,753,046.00	Unchanged	111	Low	160,391.18
Trades	466,327	Total	560	Change	-2,829.70

Thursday, April 30 2026 — KSE-100

State	Suspended	Advances	101	Current	162,994.17
Volume	366,136,479.00	Declines	348	High	164,357.47
Value	36,345,753,046.00	Unchanged	111	Low	160,391.18
Trades	466,327	Total	560	Change	-2,829.70

Wednesday, April 29 2026 — KSE-100

State	Suspended	Advances	88	Current	165,823.87
Volume	448,986,113.00	Declines	362	High	169,686.03
Value	39,547,720,320.00	Unchanged	110	Low	165,391.46
Trades	477,238	Total	560	Change	-2,588.36

Tuesday, April 28 2026 — KSE-100

State	Suspended	Advances	168	Current	168,412.23
Volume	592,488,057.00	Declines	284	High	169,313.90
Value	34,542,984,216.00	Unchanged	112	Low	168,170.74
Trades	408,180	Total	564	Change	-1,085.12

Monday, April 27 2026 — KSE-100

State	Suspended	Advances	217	Current	169,497.35
Volume	357,298,248.00	Declines	229	High	171,306.61
Value	33,420,921,755.00	Unchanged	118	Low	169,268.33
Trades	393,519	Total	564	Change	-1,174.69

Friday, April 24 2026 — KSE-100

State	Suspended	Advances	247	Current	170,672.04
Volume	445,222,167.00	Declines	196	High	171,641.32
Value	39,677,028,827.00	Unchanged	121	Low	166,380.71
Trades	456,144	Total	564	Change	1,498.67

Thursday, April 23 2026 — KSE-100

State	Suspended	Advances	164	Current	169,173.37
Volume	310,837,839.00	Declines	286	High	171,561.74
Value	30,844,574,390.00	Unchanged	114	Low	168,416.02
Trades	457,066	Total	564	Change	-2,405.93

Wednesday, April 22 2026 — KSE-100

State	Suspended	Advances	141	Current	171,579.30
Volume	358,034,849.00	Declines	303	High	173,452.66
Value	37,293,533,828.00	Unchanged	120	Low	171,254.81
Trades	454,177	Total	564	Change	-1,576.49

Tuesday, April 21 2026 — KSE-100

State	Suspended	Advances	279	Current	173,155.79
Volume	524,204,667.00	Declines	165	High	175,298.11
Value	54,942,437,670.00	Unchanged	120	Low	172,837.79
Trades	517,876	Total	564	Change	959.09

Monday, April 20 2026 — KSE-100

State	Suspended	Advances	138	Current	172,196.70
Volume	597,872,201.00	Declines	319	High	174,523.76
Value	65,274,574,491.00	Unchanged	108	Low	169,226.56
Trades	645,975	Total	565	Change	-1,742.31

Friday, April 17 2026 — KSE-100

State	Suspended	Advances	354	Current	173,939.01
Volume	704,336,535.00	Declines	101	High	174,404.03
Value	67,992,390,799.00	Unchanged	110	Low	170,758.25
Trades	562,974	Total	565	Change	4,027.06

Thursday, April 16 2026 — KSE-100

State	Suspended	Advances	307	Current	169,911.95
Volume	405,306,160.00	Declines	139	High	170,899.16
Value	43,933,076,625.00	Unchanged	119	Low	168,941.31
Trades	439,467	Total	565	Change	1,392.01

Wednesday, April 15 2026 — KSE-100

State	Suspended	Advances	370	Current	168,519.94
Volume	600,689,617.00	Declines	83	High	170,640.26
Value	59,416,836,735.00	Unchanged	112	Low	168,182.98
Trades	517,828	Total	565	Change	2,885.10

Tuesday, April 14 2026 — KSE-100

State	Suspended	Advances	389	Current	165,634.84
Volume	358,200,598.00	Declines	64	High	165,763.81
Value	36,336,277,816.00	Unchanged	112	Low	163,416.54
Trades	384,311	Total	565	Change	5,043.51

Monday, April 13 2026 — KSE-100

State	Suspended	Advances	66	Current	160,591.33
Volume	324,636,940.00	Declines	377	High	163,612.11
Value	34,285,863,100.00	Unchanged	122	Low	160,158.92
Trades	431,561	Total	565	Change	-6,600.04

Friday, April 10 2026 — KSE-100

State	Suspended	Advances	358	Current	167,191.37
Volume	452,222,660.00	Declines	101	High	168,290.28
Value	46,648,226,949.00	Unchanged	106	Low	166,221.33
Trades	451,989	Total	565	Change	1,673.86

Thursday, April 09 2026 — KSE-100

State	Suspended	Advances	162	Current	165,517.51
Volume	456,727,475.00	Declines	290	High	166,962.16
Value	54,281,450,680.00	Unchanged	113	Low	161,993.00
Trades	466,177	Total	565	Change	-293.49

Wednesday, April 08 2026 — KSE-100

State	Suspended	Advances	448	Current	165,811.00
Volume	486,655,702.00	Declines	16	High	165,924.13
Value	54,404,038,699.00	Unchanged	101	Low	162,956.76
Trades	397,962	Total	565	Change	14,137.55

Tuesday, April 07 2026 — KSE-100

State	Suspended	Advances	223	Current	151,673.45
Volume	205,231,411.00	Declines	188	High	152,013.05
Value	20,436,695,018.00	Unchanged	154	Low	149,129.41
Trades	249,381	Total	565	Change	465.64

Monday, April 06 2026 — KSE-100

State	Suspended	Advances	261	Current	151,207.81
Volume	270,553,173.00	Declines	153	High	151,875.01
Value	30,876,525,494.00	Unchanged	151	Low	147,771.35
Trades	331,914	Total	565	Change	809.10

Friday, April 03 2026 — KSE-100

State	Suspended	Advances	132	Current	150,398.71
Volume	270,147,738.00	Declines	279	High	152,103.62
Value	24,644,381,246.00	Unchanged	155	Low	148,796.54
Trades	311,507	Total	566	Change	-1,612.55

Thursday, April 02 2026 — KSE-100

State	Suspended	Advances	99	Current	152,011.26
Volume	202,908,559.00	Declines	323	High	152,272.63
Value	19,512,947,291.00	Unchanged	144	Low	150,022.43
Trades	269,675	Total	566	Change	-3,500.30

Wednesday, April 01 2026 — KSE-100

State	Suspended	Advances	365	Current	155,511.56
Volume	420,206,439.00	Declines	67	High	157,347.17
Value	43,979,764,335.00	Unchanged	134	Low	151,262.76
Trades	381,081	Total	566	Change	6,768.25

Tuesday, March 31 2026 — KSE-100

State	Suspended	Advances	281	Current	148,743.31
Volume	232,744,006.00	Declines	137	High	150,225.63
Value	22,541,513,489.00	Unchanged	149	Low	147,743.67
Trades	264,237	Total	567	Change	1,900.34

Monday, March 30 2026 — KSE-100

State	Suspended	Advances	51	Current	146,842.97
Volume	308,123,437.00	Declines	379	High	151,813.61
Value	29,603,119,956.00	Unchanged	137	Low	144,656.97
Trades	388,442	Total	567	Change	-4,864.54

Friday, March 27 2026 — KSE-100

State	Suspended	Advances	126	Current	151,707.51
Volume	244,728,301.00	Declines	287	High	153,660.88
Value	23,989,677,345.00	Unchanged	154	Low	151,457.94
Trades	290,572	Total	567	Change	-1,200.45

Thursday, March 26 2026 — KSE-100

State	Suspended	Advances	71	Current	152,907.96
Volume	313,130,385.00	Declines	356	High	157,591.23
Value	27,138,840,154.00	Unchanged	140	Low	152,668.07
Trades	364,959	Total	567	Change	-5,405.48

Wednesday, March 25 2026 — KSE-100

State	Suspended	Advances	363	Current	158,313.44
Volume	348,263,249.00	Declines	77	High	158,586.09
Value	34,597,731,238.00	Unchanged	127	Low	155,199.71
Trades	374,437	Total	567	Change	4,347.08

Tuesday, March 24 2026 — KSE-100

State	Suspended	Advances	277	Current	153,966.36
Volume	220,480,676.00	Declines	141	High	157,442.68
Value	22,976,240,764.00	Unchanged	151	Low	153,382.00
Trades	282,143	Total	569	Change	1,225.99

Thursday, March 19 2026 — KSE-100

State	Suspended	Advances	153	Current	152,740.37
Volume	147,442,315.00	Declines	261	High	153,322.96
Value	19,399,664,412.00	Unchanged	155	Low	150,728.17
Trades	236,250	Total	569	Change	-1,551.88

Thursday, March 19 2026 — KSE-100

State	Suspended	Advances	153	Current	152,740.37
Volume	147,442,315.00	Declines	261	High	153,322.96
Value	19,399,664,412.00	Unchanged	155	Low	150,728.17
Trades	236,250	Total	569	Change	-1,551.88

Thursday, March 19 2026 — KSE-100

State	Suspended	Advances	153	Current	152,740.37
Volume	147,442,315.00	Declines	261	High	153,322.96
Value	19,399,664,412.00	Unchanged	155	Low	150,728.17
Trades	236,250	Total	569	Change	-1,551.88

Wednesday, March 18 2026 — KSE-100

State	Suspended	Advances	339	Current	154,292.25
Volume	213,816,771.00	Declines	79	High	154,684.45
Value	22,352,497,792.00	Unchanged	150	Low	150,284.25
Trades	241,276	Total	568	Change	4,276.09

Tuesday, March 17 2026 — KSE-100

State	Suspended	Advances	223	Current	150,016.16
Volume	145,538,021.00	Declines	182	High	151,503.46
Value	17,205,189,258.00	Unchanged	163	Low	148,509.04
Trades	210,308	Total	568	Change	837.50

Monday, March 16 2026 — KSE-100

State	Suspended	Advances	90	Current	149,178.66
Volume	153,180,436.00	Declines	324	High	153,943.69
Value	20,185,228,434.00	Unchanged	154	Low	148,747.72
Trades	250,889	Total	568	Change	-4,687.50

Friday, March 13 2026 — KSE-100

State	Suspended	Advances	190	Current	153,866.16
Volume	113,043,219.00	Declines	205	High	155,002.10
Value	14,690,560,352.00	Unchanged	173	Low	152,780.79
Trades	190,499	Total	568	Change	-555.27

Thursday, March 12 2026 — KSE-100

State	Suspended	Advances	157	Current	154,421.43
Volume	202,928,283.00	Declines	252	High	157,080.28
Value	24,674,837,379.00	Unchanged	159	Low	153,503.70
Trades	241,345	Total	568	Change	-1,437.04

Wednesday, March 11 2026 — KSE-100

State	Suspended	Advances	216	Current	155,858.47
Volume	232,657,911.00	Declines	201	High	158,624.51
Value	24,984,480,069.00	Unchanged	150	Low	155,652.35
Trades	274,507	Total	567	Change	-318.65

Tuesday, March 10 2026 — KSE-100

State	Suspended	Advances	388	Current	156,177.12
Volume	289,651,984.00	Declines	43	High	158,354.12
Value	31,217,880,237.00	Unchanged	136	Low	155,294.65
Trades	253,608	Total	567	Change	9,696.98

Monday, March 09 2026 — KSE-100

State	Suspended	Advances	33	Current	146,480.14
Volume	378,012,095.00	Declines	386	High	150,174.09
Value	37,116,641,826.00	Unchanged	148	Low	144,119.43
Trades	332,606	Total	567	Change	-11,015.96

Friday, March 06 2026 — KSE-100

State	Suspended	Advances	105	Current	157,496.10
Volume	196,187,049.00	Declines	311	High	161,435.83
Value	23,108,286,582.00	Unchanged	151	Low	157,072.64
Trades	271,603	Total	567	Change	-3,714.57

Thursday, March 05 2026 — KSE-100

State	Suspended	Advances	350	Current	161,210.67
Volume	402,543,323.00	Declines	78	High	161,476.84
Value	35,179,579,894.00	Unchanged	139	Low	156,250.28
Trades	333,398	Total	567	Change	5,433.46

Wednesday, March 04 2026 — KSE-100

State	Suspended	Advances	201	Current	155,777.21
Volume	362,160,777.00	Declines	213	High	157,962.47
Value	29,950,317,848.00	Unchanged	152	Low	154,790.73
Trades	303,383	Total	566	Change	-1,354.88

Tuesday, March 03 2026 — KSE-100

State	Suspended	Advances	213	Current	157,132.09
Volume	429,915,176.00	Declines	228	High	158,217.01
Value	44,363,188,779.00	Unchanged	126	Low	151,258.85
Trades	380,026	Total	567	Change	5,159.10

Monday, March 02 2026 — KSE-100

State	Suspended	Advances	21	Current	151,972.99
Volume	479,703,809.00	Declines	413	High	159,328.59
Value	48,512,921,928.00	Unchanged	133	Low	151,747.96
Trades	371,728	Total	567	Change	-16,089.17