stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 22 2019, at 16:30 PKST
Stock update: March 21 2019.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, March 22 2019 KSE-100

StateSuspended Advances133 Current38,531.87
Volume54,201,620 Declines155 High38,721.05
Value3,798,849,796.00 Unchanged27 Low38,384.72
Trades47,709 Total315 Change147.15

Thursday, March 21 2019 KSE-100

StateSuspended Advances121 Current38,384.71
Volume55,284,920 Declines184 High38,593.48
Value3,641,123,340.00 Unchanged16 Low38,202.28
Trades56,677 Total321 Change-163.05

Wednesday, March 20 2019 KSE-100

StateSuspended Advances111 Current38,547.76
Volume56,162,720 Declines186 High38,666.55
Value3,059,232,158.00 Unchanged23 Low38,427.64
Trades48,743 Total320 Change-64.61

Tuesday, March 19 2019 KSE-100

StateSuspended Advances107 Current38,612.37
Volume54,797,090 Declines197 High39,011.54
Value2,793,862,029.00 Unchanged15 Low38,528.11
Trades52,670 Total319 Change-239.58

Monday, March 18 2019 KSE-100

StateSuspended Advances194 Current38,851.95
Volume74,807,000 Declines92 High38,882.82
Value3,847,341,374.00 Unchanged17 Low38,161.72
Trades63,043 Total303 Change545.00

Friday, March 15 2019 KSE-100

StateSuspended Advances61 Current38,306.95
Volume100,362,350 Declines249 High38,839.01
Value3,926,096,062.00 Unchanged14 Low38,187.48
Trades64,367 Total324 Change-501.66

Thursday, March 14 2019 KSE-100

StateSuspended Advances0 Current38,808.61
Volume58,816,472 Declines0 High38,999.39
Value0.00 Unchanged0 Low38,751.60
Trades0 Total0 Change-120.32

Wednesday, March 13 2019 KSE-100

StateSuspended Advances0 Current38,928.93
Volume67,452,968 Declines0 High39,060.58
Value0.00 Unchanged0 Low38,828.52
Trades0 Total0 Change32.44

Tuesday, March 12 2019 KSE-100

StateSuspended Advances0 Current38,896.49
Volume54,085,920 Declines0 High39,030.25
Value0.00 Unchanged0 Low38,648.12
Trades0 Total0 Change-27.62

Monday, March 11 2019 KSE-100

StateSuspended Advances134 Current38,924.11
Volume50,343,510 Declines170 High39,146.44
Value2,847,810,447.00 Unchanged26 Low38,875.82
Trades41,442 Total330 Change-26.12

Friday, March 08 2019 KSE-100

StateSuspended Advances81 Current38,950.23
Volume46,120,890 Declines222 High39,323.43
Value3,190,404,403.00 Unchanged28 Low38,866.69
Trades51,594 Total331 Change-343.87

Thursday, March 07 2019 KSE-100

StateSuspended Advances107 Current39,294.10
Volume46,358,750 Declines211 High39,747.18
Value2,979,530,071.00 Unchanged20 Low39,257.99
Trades58,388 Total338 Change-274.00

Wednesday, March 06 2019 KSE-100

StateSuspended Advances0 Current39,568.10
Volume61,487,992 Declines0 High39,845.59
Value0.00 Unchanged0 Low39,494.88
Trades0 Total0 Change-120.41

Tuesday, March 05 2019 KSE-100

StateSuspended Advances0 Current39,688.51
Volume126,642,432 Declines0 High39,955.28
Value0.00 Unchanged0 Low39,598.91
Trades0 Total0 Change-61.23

Monday, March 04 2019 KSE-100

StateSuspended Advances183 Current39,749.74
Volume141,764,610 Declines127 High39,841.74
Value4,977,277,495.00 Unchanged26 Low39,499.36
Trades66,213 Total336 Change210.72

Friday, March 01 2019 KSE-100

StateSuspended Advances218 Current39,539.01
Volume94,694,910 Declines86 High39,713.42
Value6,139,872,013.00 Unchanged19 Low39,054.61
Trades76,418 Total323 Change484.40

Thursday, February 28 2019 KSE-100

StateSuspended Advances232 Current39,054.60
Volume102,335,140 Declines86 High39,149.33
Value6,253,092,470.00 Unchanged24 Low38,558.45
Trades88,837 Total342 Change361.91

Wednesday, February 27 2019 KSE-100

StateSuspended Advances68 Current38,692.69
Volume178,891,970 Declines271 High38,857.90
Value8,512,324,972.00 Unchanged8 Low37,330.38
Trades106,864 Total347 Change-128.98

Tuesday, February 26 2019 KSE-100

StateSuspended Advances37 Current38,821.67
Volume104,826,730 Declines288 High39,606.79
Value5,368,080,169.00 Unchanged17 Low38,726.73
Trades84,499 Total342 Change-785.12

Monday, February 25 2019 KSE-100

StateSuspended Advances100 Current39,606.79
Volume44,193,140 Declines211 High40,046.25
Value2,998,815,782.00 Unchanged21 Low39,550.65
Trades44,505 Total332 Change-409.34

Friday, February 22 2019 KSE-100

StateSuspended Advances130 Current40,016.13
Volume66,269,700 Declines155 High40,082.21
Value4,559,883,562.00 Unchanged20 Low39,799.93
Trades87,966 Total305 Change-54.58

Thursday, February 21 2019 KSE-100

StateSuspended Advances108 Current40,070.71
Volume76,297,540 Declines181 High40,416.53
Value5,429,183,085.00 Unchanged30 Low39,882.23
Trades73,373 Total319 Change-208.67

Wednesday, February 20 2019 KSE-100

StateSuspended Advances0 Current40,279.38
Volume89,310,232 Declines0 High40,330.04
Value0.00 Unchanged0 Low39,688.75
Trades0 Total0 Change322.31

Tuesday, February 19 2019 KSE-100

StateSuspended Advances81 Current39,957.07
Volume56,016,210 Declines215 High40,320.58
Value3,005,498,092.00 Unchanged21 Low39,941.97
Trades67,654 Total317 Change-262.40

Monday, February 18 2019 KSE-100

StateSuspended Advances78 Current40,219.47
Volume57,944,420 Declines228 High40,654.65
Value3,748,386,454.00 Unchanged22 Low40,000.11
Trades70,587 Total328 Change-267.20

Friday, February 15 2019 KSE-100

StateSuspended Advances132 Current40,486.67
Volume46,639,060 Declines160 High40,646.39
Value3,614,404,685.00 Unchanged14 Low40,361.03
Trades58,852 Total306 Change-20.31

Thursday, February 14 2019 KSE-100

StateSuspended Advances136 Current40,506.98
Volume58,296,160 Declines196 High40,589.15
Value4,614,437,266.00 Unchanged20 Low40,318.01
Trades77,365 Total352 Change-37.13

Wednesday, February 13 2019 KSE-100

StateSuspended Advances126 Current40,544.11
Volume102,391,360 Declines194 High40,839.09
Value5,946,120,923.00 Unchanged20 Low40,484.58
Trades88,815 Total340 Change-52.17

Tuesday, February 12 2019 KSE-100

StateSuspended Advances164 Current40,596.28
Volume91,160,000 Declines147 High40,637.26
Value5,044,020,237.00 Unchanged20 Low40,269.00
Trades87,572 Total331 Change269.75

Monday, February 11 2019 KSE-100

StateSuspended Advances58 Current40,326.53
Volume87,568,210 Declines253 High41,076.26
Value5,026,584,283.00 Unchanged17 Low40,218.37
Trades78,145 Total328 Change-560.82

Friday, February 08 2019 KSE-100

StateSuspended Advances84 Current40,887.35
Volume124,636,050 Declines214 High41,453.10
Value7,303,945,377.00 Unchanged20 Low40,790.60
Trades90,892 Total318 Change-445.40

Thursday, February 07 2019 KSE-100

StateSuspended Advances107 Current41,332.75
Volume64,174,440 Declines219 High41,606.29
Value4,450,563,324.00 Unchanged14 Low41,289.12
Trades84,134 Total340 Change-172.93

Wednesday, February 06 2019 KSE-100

StateSuspended Advances137 Current41,505.68
Volume118,361,610 Declines204 High41,766.93
Value7,818,491,384.00 Unchanged17 Low41,417.82
Trades106,742 Total358 Change-108.71

Monday, February 04 2019 KSE-100

StateSuspended Advances228 Current41,614.39
Volume138,383,260 Declines116 High41,630.13
Value7,822,251,674.00 Unchanged18 Low41,112.71
Trades112,510 Total362 Change501.68

Friday, February 01 2019 KSE-100

StateSuspended Advances0 Current41,112.71
Volume127,217,344 Declines0 High41,207.97
Value0.00 Unchanged0 Low40,793.36
Trades0 Total0 Change313.19

Thursday, January 31 2019 KSE-100

StateSuspended Advances230 Current40,799.52
Volume125,878,880 Declines101 High40,860.79
Value7,245,247,738.00 Unchanged19 Low40,607.12
Trades102,762 Total350 Change192.40

Wednesday, January 30 2019 KSE-100

StateSuspended Advances141 Current40,607.12
Volume53,852,200 Declines168 High40,776.92
Value3,610,114,747.00 Unchanged30 Low40,530.69
Trades73,638 Total339 Change-17.27

Tuesday, January 29 2019 KSE-100

StateSuspended Advances163 Current40,624.39
Volume73,702,200 Declines148 High40,647.97
Value5,198,080,673.00 Unchanged24 Low40,307.23
Trades85,753 Total335 Change204.30

Monday, January 28 2019 KSE-100

StateSuspended Advances162 Current40,420.09
Volume68,017,120 Declines142 High40,465.15
Value3,932,219,773.00 Unchanged18 Low40,261.39
Trades69,975 Total322 Change155.31

Friday, January 25 2019 KSE-100

StateSuspended Advances115 Current40,264.78
Volume116,774,770 Declines168 High40,379.95
Value5,510,272,306.00 Unchanged12 Low40,165.72
Trades87,899 Total295 Change-24.38

Thursday, January 24 2019 KSE-100

StateSuspended Advances161 Current40,289.16
Volume158,761,680 Declines177 High40,609.03
Value8,356,937,766.00 Unchanged23 Low40,057.85
Trades121,842 Total361 Change231.31

Wednesday, January 23 2019 KSE-100

StateSuspended Advances189 Current40,057.85
Volume106,622,070 Declines232 High40,198.28
Value5,734,155,544.00 Unchanged28 Low39,902.21
Trades103,419 Total449 Change102.94

Tuesday, January 22 2019 KSE-100

StateSuspended Advances189 Current39,902.21
Volume88,461,030 Declines114 High39,959.22
Value5,422,923,067.00 Unchanged26 Low39,485.76
Trades96,665 Total329 Change358.44

Monday, January 21 2019 KSE-100

StateSuspended Advances0 Current39,543.77
Volume77,001,088 Declines0 High39,812.36
Value0.00 Unchanged0 Low39,306.50
Trades0 Total0 Change237.27

Friday, January 18 2019 KSE-100

StateSuspended Advances184 Current39,306.50
Volume121,611,410 Declines116 High39,390.77
Value4,042,752,954.00 Unchanged21 Low39,091.52
Trades72,163 Total321 Change62.61

Thursday, January 17 2019 KSE-100

StateSuspended Advances134 Current39,243.89
Volume78,832,880 Declines177 High39,294.47
Value4,611,634,693.00 Unchanged14 Low38,780.37
Trades70,470 Total325 Change-28.05

Wednesday, January 16 2019 KSE-100

StateSuspended Advances99 Current39,271.94
Volume69,177,740 Declines201 High39,622.47
Value3,917,126,041.00 Unchanged17 Low39,225.41
Trades53,362 Total317 Change-342.24

Tuesday, January 15 2019 KSE-100

StateSuspended Advances117 Current39,614.17
Volume89,300,990 Declines190 High39,711.92
Value6,137,404,412.00 Unchanged26 Low39,358.16
Trades74,030 Total333 Change201.62

Monday, January 14 2019 KSE-100

StateSuspended Advances214 Current39,412.55
Volume83,821,410 Declines100 High39,504.49
Value4,588,945,252.00 Unchanged24 Low39,049.08
Trades74,680 Total338 Change363.47

Friday, January 11 2019 KSE-100

StateSuspended Advances134 Current39,049.08
Volume91,601,920 Declines186 High39,278.20
Value5,629,680,789.00 Unchanged16 Low38,780.18
Trades73,816 Total336 Change-41.20

Thursday, January 10 2019 KSE-100

StateSuspended Advances134 Current39,090.28
Volume66,451,580 Declines186 High39,225.55
Value3,579,230,404.00 Unchanged16 Low38,921.69
Trades66,387 Total336 Change168.59

Wednesday, January 09 2019 KSE-100

StateSuspended Advances101 Current38,921.69
Volume96,858,690 Declines224 High39,267.53
Value4,914,460,384.00 Unchanged20 Low38,816.50
Trades84,976 Total345 Change-130.81

Tuesday, January 08 2019 KSE-100

StateSuspended Advances216 Current39,052.50
Volume105,115,220 Declines105 High39,148.92
Value6,675,918,726.00 Unchanged25 Low38,562.40
Trades98,660 Total346 Change490.10

Monday, January 07 2019 KSE-100

StateSuspended Advances202 Current38,562.40
Volume103,490,450 Declines100 High38,626.80
Value6,092,229,679.00 Unchanged25 Low37,547.49
Trades79,129 Total327 Change1,014.91

Friday, January 04 2019 KSE-100

StateSuspended Advances135 Current37,547.49
Volume37,886,150 Declines136 High37,815.19
Value2,638,837,750.00 Unchanged28 Low37,474.66
Trades50,026 Total299 Change5.48

Friday, January 04 2019 KSE-100

StateSuspended Advances135 Current37,547.49
Volume37,886,150 Declines136 High37,815.19
Value2,638,837,750.00 Unchanged28 Low37,474.66
Trades35,455 Total299 Change5.48

Thursday, January 03 2019 KSE-100

StateSuspended Advances0 Current37,374.05
Volume45,957,280 Declines0 High37,928.37
Value0.00 Unchanged0 Low37,374.05
Trades0 Total0 Change-253.24

Wednesday, January 02 2019 KSE-100

StateSuspended Advances89 Current37,795.25
Volume88,045,760 Declines219 High38,449.04
Value5,524,640,374.00 Unchanged20 Low37,710.38
Trades83,907 Total328 Change-200.52

Tuesday, January 01 2019 KSE-100

StateSuspended Advances207 Current37,995.76
Volume63,471,000 Declines98 High38,046.98
Value3,483,909,954.00 Unchanged18 Low37,046.21
Trades62,002 Total323 Change929.09

Monday, December 31 2018 KSE-100

StateSuspended Advances139 Current37,066.67
Volume164,224,090 Declines160 High37,206.17
Value9,767,758,815.00 Unchanged25 Low36,802.40
Trades71,395 Total324 Change-100.35
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)