stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 23 2018, at 23:15 PKST
Stock update: April 23 2018.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, April 23 2018 KSE-100

StateSuspended Advances174 Current45,371.95
Volume61,791,460 Declines158 High45,452.98
Value3,899,027,036.00 Unchanged17 Low45,191.00
Trades67,818 Total349 Change112.61

Friday, April 20 2018 KSE-100

StateSuspended Advances143 Current45,259.34
Volume57,826,850 Declines196 High45,525.73
Value4,625,746,827.00 Unchanged21 Low45,153.92
Trades66,791 Total360 Change-128.43

Friday, April 20 2018 KSE-100

StateSuspended Advances143 Current45,259.34
Volume57,826,850 Declines196 High45,525.73
Value4,625,746,827.00 Unchanged21 Low45,153.92
Trades53,536 Total360 Change-128.43

Thursday, April 19 2018 KSE-100

StateSuspended Advances0 Current45,387.77
Volume111,137,032 Declines0 High45,492.36
Value0.00 Unchanged0 Low45,122.75
Trades0 Total0 Change-90.86

Wednesday, April 18 2018 KSE-100

StateSuspended Advances118 Current45,478.63
Volume85,226,750 Declines231 High46,003.96
Value6,000,454,111.00 Unchanged18 Low45,423.95
Trades86,810 Total367 Change-323.10

Tuesday, April 17 2018 KSE-100

StateSuspended Advances178 Current45,801.73
Volume73,706,970 Declines160 High45,881.84
Value5,607,094,742.00 Unchanged21 Low45,484.94
Trades81,388 Total359 Change119.49

Monday, April 16 2018 KSE-100

StateSuspended Advances108 Current45,682.24
Volume68,254,780 Declines235 High46,095.83
Value4,409,881,351.00 Unchanged18 Low45,610.22
Trades76,803 Total361 Change-389.62

Friday, April 13 2018 KSE-100

StateSuspended Advances133 Current46,071.86
Volume105,270,540 Declines200 High46,349.69
Value5,808,643,689.00 Unchanged18 Low46,036.23
Trades83,853 Total351 Change-259.85

Friday, April 13 2018 KSE-100

StateSuspended Advances133 Current46,071.86
Volume105,270,540 Declines200 High46,349.69
Value5,808,643,689.00 Unchanged18 Low46,036.23
Trades70,260 Total351 Change-259.85

Thursday, April 12 2018 KSE-100

StateSuspended Advances157 Current46,331.71
Volume153,293,860 Declines215 High46,577.98
Value6,540,995,174.00 Unchanged20 Low46,219.85
Trades113,239 Total392 Change-154.79

Wednesday, April 11 2018 KSE-100

StateSuspended Advances211 Current46,486.49
Volume106,347,990 Declines151 High46,759.47
Value7,336,373,354.00 Unchanged15 Low46,472.15
Trades118,758 Total377 Change9.76

Tuesday, April 10 2018 KSE-100

StateSuspended Advances199 Current46,476.73
Volume74,859,860 Declines152 High46,679.69
Value4,799,134,382.00 Unchanged18 Low46,407.10
Trades99,609 Total369 Change-103.89

Monday, April 09 2018 KSE-100

StateSuspended Advances184 Current46,580.62
Volume100,587,850 Declines166 High46,828.20
Value5,715,095,356.00 Unchanged23 Low46,530.06
Trades90,987 Total373 Change-57.00

Friday, April 06 2018 KSE-100

StateSuspended Advances171 Current46,637.62
Volume136,410,660 Declines167 High47,144.12
Value11,542,926,854.00 Unchanged27 Low46,542.82
Trades107,463 Total365 Change76.80

Friday, April 06 2018 KSE-100

StateSuspended Advances171 Current46,637.62
Volume136,410,660 Declines167 High47,144.12
Value11,542,926,854.00 Unchanged27 Low46,542.82
Trades87,376 Total365 Change76.80

Thursday, April 05 2018 KSE-100

StateSuspended Advances175 Current45,560.82
Volume113,578,620 Declines162 High46,656.93
Value9,885,952,888.00 Unchanged24 Low46,085.10
Trades103,570 Total361 Change457.21

Wednesday, April 04 2018 KSE-100

StateSuspended Advances201 Current46,103.61
Volume148,447,280 Declines151 High46,447.91
Value10,870,069,823.00 Unchanged19 Low46,013.34
Trades114,347 Total371 Change90.27

Tuesday, April 03 2018 KSE-100

StateSuspended Advances166 Current46,013.34
Volume135,736,940 Declines193 High46,057.53
Value9,359,704,092.00 Unchanged22 Low45,692.02
Trades110,925 Total381 Change271.91

Monday, April 02 2018 KSE-100

StateSuspended Advances193 Current45,741.43
Volume128,179,900 Declines153 High45,771.40
Value8,983,160,792.00 Unchanged22 Low45,413.69
Trades108,706 Total368 Change181.13

Friday, March 30 2018 KSE-100

StateSuspended Advances146 Current45,560.30
Volume109,224,690 Declines194 High45,604.59
Value6,256,190,734.00 Unchanged17 Low45,391.71
Trades73,163 Total357 Change70.68

Friday, March 30 2018 KSE-100

StateSuspended Advances146 Current45,560.30
Volume109,224,690 Declines194 High45,604.59
Value6,256,190,734.00 Unchanged17 Low45,391.71
Trades104,444 Total357 Change70.68

Thursday, March 29 2018 KSE-100

StateSuspended Advances175 Current45,489.62
Volume163,035,040 Declines171 High45,506.11
Value8,260,157,472.00 Unchanged23 Low45,155.51
Trades115,390 Total369 Change316.63

Wednesday, March 28 2018 KSE-100

StateSuspended Advances177 Current45,172.99
Volume142,668,110 Declines162 High45,232.77
Value7,411,926,155.00 Unchanged17 Low44,899.51
Trades110,442 Total356 Change168.80

Tuesday, March 27 2018 KSE-100

StateSuspended Advances153 Current45,004.19
Volume104,098,310 Declines179 High45,307.45
Value5,728,116,288.00 Unchanged26 Low44,936.12
Trades112,073 Total358 Change-79.38

Monday, March 26 2018 KSE-100

StateSuspended Advances0 Current45,083.57
Volume56,929,700 Declines0 High45,118.16
Value4,362,636,376.00 Unchanged0 Low44,784.81
Trades0 Total0 Change53.35

Friday, March 23 2018 KSE-100

StateSuspended Advances195 Current45,030.22
Volume89,207,670 Declines169 High45,032.41
Value5,868,973,988.00 Unchanged19 Low44,645.95
Trades83,938 Total383 Change384.27

Thursday, March 22 2018 KSE-100

StateSuspended Advances195 Current45,030.22
Volume89,207,670 Declines169 High45,032.41
Value5,868,973,988.00 Unchanged19 Low44,645.95
Trades102,882 Total383 Change384.27

Wednesday, March 21 2018 KSE-100

StateSuspended Advances176 Current44,645.95
Volume82,643,540 Declines195 High44,840.69
Value5,959,919,240.00 Unchanged21 Low44,309.74
Trades97,826 Total392 Change336.21

Tuesday, March 20 2018 KSE-100

StateSuspended Advances209 Current44,309.74
Volume92,616,010 Declines147 High44,404.86
Value7,944,048,985.00 Unchanged18 Low43,539.60
Trades108,751 Total374 Change770.14

Monday, March 19 2018 KSE-100

StateSuspended Advances182 Current43,539.60
Volume36,109,480 Declines180 High43,620.81
Value3,508,970,149.00 Unchanged15 Low43,311.85
Trades59,741 Total377 Change176.39

Friday, March 16 2018 KSE-100

StateSuspended Advances128 Current43,363.21
Volume54,223,240 Declines217 High43,525.59
Value4,430,205,453.00 Unchanged12 Low43,311.44
Trades62,846 Total357 Change-131.86

Friday, March 16 2018 KSE-100

StateSuspended Advances128 Current43,363.21
Volume54,223,240 Declines217 High43,525.59
Value4,430,205,453.00 Unchanged12 Low43,311.44
Trades75,974 Total357 Change-131.86

Thursday, March 15 2018 KSE-100

StateSuspended Advances194 Current43,495.07
Volume39,435,490 Declines153 High43,509.56
Value2,625,872,003.00 Unchanged28 Low43,366.67
Trades80,869 Total375 Change87.35

Wednesday, March 14 2018 KSE-100

StateSuspended Advances184 Current43,407.72
Volume47,235,210 Declines164 High43,618.08
Value3,762,849,667.00 Unchanged19 Low43,346.39
Trades80,306 Total367 Change-210.36

Tuesday, March 13 2018 KSE-100

StateSuspended Advances204 Current43,618.07
Volume60,040,390 Declines128 High43,707.13
Value4,813,965,541.00 Unchanged21 Low43,354.13
Trades73,389 Total353 Change207.14

Monday, March 12 2018 KSE-100

StateSuspended Advances189 Current43,410.93
Volume31,214,140 Declines139 High43,479.50
Value2,916,470,846.00 Unchanged23 Low43,011.27
Trades55,253 Total351 Change399.66

Friday, March 09 2018 KSE-100

StateSuspended Advances90 Current43,011.26
Volume53,890,030 Declines228 High43,188.55
Value3,600,455,129.00 Unchanged26 Low42,860.98
Trades69,013 Total344 Change-61.48

Friday, March 09 2018 KSE-100

StateSuspended Advances90 Current43,011.26
Volume53,890,030 Declines228 High43,188.55
Value3,600,455,129.00 Unchanged26 Low42,860.98
Trades54,311 Total344 Change-61.48

Thursday, March 08 2018 KSE-100

StateSuspended Advances85 Current43,072.74
Volume69,026,580 Declines243 High43,475.56
Value4,956,186,986.00 Unchanged24 Low42,940.70
Trades82,530 Total352 Change-368.44

Wednesday, March 07 2018 KSE-100

StateSuspended Advances102 Current43,441.18
Volume45,532,630 Declines230 High43,724.56
Value3,430,400,023.00 Unchanged22 Low43,416.45
Trades69,608 Total354 Change-263.92

Tuesday, March 06 2018 KSE-100

StateSuspended Advances134 Current43,705.10
Volume61,332,990 Declines201 High44,044.01
Value5,034,703,038.00 Unchanged22 Low43,660.46
Trades89,064 Total357 Change-123.98

Monday, March 05 2018 KSE-100

StateSuspended Advances161 Current43,829.07
Volume44,750,700 Declines173 High43,875.00
Value3,698,203,866.00 Unchanged18 Low43,654.69
Trades73,674 Total352 Change88.58

Friday, March 02 2018 KSE-100

StateSuspended Advances191 Current43,740.49
Volume84,416,960 Declines207 High43,759.13
Value6,401,024,801.00 Unchanged17 Low43,412.47
Trades106,247 Total415 Change230.10

Friday, March 02 2018 KSE-100

StateSuspended Advances191 Current43,740.49
Volume84,416,960 Declines207 High43,759.13
Value6,401,024,801.00 Unchanged17 Low43,412.47
Trades86,121 Total415 Change230.10

Thursday, March 01 2018 KSE-100

StateSuspended Advances219 Current43,510.39
Volume79,827,610 Declines124 High43,634.10
Value7,375,520,431.00 Unchanged24 Low43,176.04
Trades100,524 Total367 Change270.94

Wednesday, February 28 2018 KSE-100

StateSuspended Advances179 Current43,239.44
Volume50,015,000 Declines168 High43,323.18
Value5,136,330,548.00 Unchanged20 Low42,994.96
Trades80,804 Total367 Change244.48

Tuesday, February 27 2018 KSE-100

StateSuspended Advances153 Current42,994.96
Volume64,527,600 Declines164 High43,116.82
Value4,864,654,520.00 Unchanged25 Low42,606.88
Trades80,946 Total342 Change83.94

Monday, February 26 2018 KSE-100

StateSuspended Advances125 Current42,911.02
Volume55,132,400 Declines206 High43,490.69
Value4,483,252,853.00 Unchanged12 Low42,804.50
Trades80,076 Total343 Change-356.18

Friday, February 23 2018 KSE-100

StateSuspended Advances103 Current43,267.20
Volume96,106,190 Declines227 High43,797.11
Value6,787,655,940.00 Unchanged25 Low43,014.03
Trades126,065 Total355 Change-261.31

Friday, February 23 2018 KSE-100

StateSuspended Advances103 Current43,267.20
Volume96,106,190 Declines227 High43,797.11
Value6,787,655,940.00 Unchanged25 Low43,014.03
Trades87,342 Total355 Change-261.31

Thursday, February 22 2018 KSE-100

StateSuspended Advances208 Current43,528.51
Volume67,526,040 Declines123 High43,627.86
Value6,338,876,853.00 Unchanged15 Low42,384.18
Trades106,571 Total346 Change608.73

Wednesday, February 21 2018 KSE-100

StateSuspended Advances154 Current42,919.78
Volume78,213,770 Declines177 High43,623.59
Value5,997,433,279.00 Unchanged18 Low42,834.21
Trades99,160 Total349 Change-375.17

Tuesday, February 20 2018 KSE-100

StateSuspended Advances114 Current43,294.95
Volume68,892,230 Declines222 High43,588.77
Value5,545,505,934.00 Unchanged16 Low42,864.82
Trades99,949 Total352 Change-277.72

Monday, February 19 2018 KSE-100

StateSuspended Advances139 Current43,572.67
Volume39,225,550 Declines194 High43,945.62
Value3,293,019,127.00 Unchanged26 Low43,512.09
Trades82,278 Total359 Change-54.43

Friday, February 16 2018 KSE-100

StateSuspended Advances243 Current43,627.10
Volume63,844,250 Declines96 High43,691.28
Value4,010,126,930.00 Unchanged25 Low42,916.87
Trades54,584 Total364 Change684.75

Friday, February 16 2018 KSE-100

StateSuspended Advances243 Current43,627.10
Volume63,844,250 Declines96 High43,691.28
Value4,010,126,930.00 Unchanged25 Low42,916.87
Trades70,324 Total364 Change684.75

Thursday, February 15 2018 KSE-100

StateSuspended Advances89 Current42,942.35
Volume83,850,910 Declines268 High43,451.31
Value4,852,320,105.00 Unchanged17 Low42,859.85
Trades90,253 Total374 Change-410.69

Wednesday, February 14 2018 KSE-100

StateSuspended Advances77 Current43,353.04
Volume77,842,300 Declines270 High43,781.77
Value5,100,520,716.00 Unchanged14 Low43,215.72
Trades93,483 Total361 Change-337.32

Tuesday, February 13 2018 KSE-100

StateSuspended Advances152 Current43,690.36
Volume61,846,660 Declines174 High43,878.33
Value4,559,792,866.00 Unchanged14 Low43,515.08
Trades90,378 Total340 Change175.28

Monday, February 12 2018 KSE-100

StateSuspended Advances140 Current43,515.08
Volume65,909,280 Declines197 High43,900.20
Value4,860,897,484.00 Unchanged19 Low43,461.25
Trades90,409 Total356 Change-293.72
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)