stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 24 2017, at 17:45 PKST
Stock update: February 24 2017.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, February 24 2017 KSE-100

StateSuspended Advances129 Current49,007.99
Volume133,455,040 Declines244 High49,273.94
Value10,369,122,313.00 Unchanged18 Low48,941.69
Trades125,987 Total391 Change-54.27

Thursday, February 23 2017 KSE-100

StateSuspended Advances158 Current49,062.26
Volume113,780,500 Declines212 High49,153.44
Value9,330,072,955.00 Unchanged17 Low48,474.80
Trades116,690 Total387 Change80.61

Wednesday, February 22 2017 KSE-100

StateSuspended Advances90 Current48,981.65
Volume178,278,050 Declines304 High49,331.54
Value11,845,660,665.00 Unchanged15 Low48,710.29
Trades137,886 Total409 Change-33.44

Tuesday, February 21 2017 KSE-100

StateSuspended Advances147 Current49,015.09
Volume118,971,700 Declines234 High49,103.59
Value8,934,169,097.00 Unchanged18 Low48,655.92
Trades129,996 Total399 Change85.97

Monday, February 20 2017 KSE-100

StateSuspended Advances117 Current48,929.12
Volume112,581,240 Declines275 High49,597.33
Value8,946,387,715.00 Unchanged13 Low48,850.90
Trades136,441 Total405 Change-446.59

Friday, February 17 2017 KSE-100

StateSuspended Advances220 Current49,375.71
Volume153,828,380 Declines170 High49,893.38
Value14,725,613,222.00 Unchanged13 Low49,320.48
Trades140,062 Total403 Change-212.59

Thursday, February 16 2017 KSE-100

StateSuspended Advances252 Current49,588.30
Volume88,873,210 Declines130 High49,693.84
Value9,778,966,070.00 Unchanged20 Low49,163.91
Trades119,603 Total402 Change374.15

Wednesday, February 15 2017 KSE-100

StateSuspended Advances105 Current49,214.15
Volume156,604,410 Declines277 High49,922.34
Value11,105,330,608.00 Unchanged17 Low49,097.02
Trades141,147 Total399 Change-553.76

Tuesday, February 14 2017 KSE-100

StateSuspended Advances125 Current23,575.53
Volume148,834,880 Declines251 High23,728.69
Value9,487,964,248.00 Unchanged15 Low23,507.18
Trades137,711 Total391 Change-118.69

Tuesday, February 14 2017 KSE-100

StateSuspended Advances125 Current49,767.91
Volume136,388,550 Declines251 High50,036.65
Value11,465,029,684.00 Unchanged15 Low49,527.70
Trades137,711 Total391 Change-197.72

Monday, February 13 2017 KSE-100

StateSuspended Advances166 Current49,965.63
Volume143,010,680 Declines236 High50,322.55
Value12,744,509,300.00 Unchanged9 Low49,834.69
Trades142,044 Total411 Change40.55

Friday, February 10 2017 KSE-100

StateSuspended Advances157 Current49,925.08
Volume137,310,630 Declines226 High50,093.38
Value11,710,791,751.00 Unchanged14 Low49,845.85
Trades132,922 Total397 Change16.93

Thursday, February 09 2017 KSE-100

StateSuspended Advances175 Current49,908.15
Volume245,848,220 Declines217 High50,196.83
Value17,188,154,811.00 Unchanged25 Low49,784.33
Trades177,713 Total417 Change33.19

Wednesday, February 08 2017 KSE-100

StateSuspended Advances222 Current49,874.96
Volume174,849,930 Declines168 High50,034.94
Value14,618,023,452.00 Unchanged13 Low49,742.74
Trades161,050 Total403 Change15.57

Tuesday, February 07 2017 KSE-100

StateSuspended Advances235 Current49,859.39
Volume120,469,180 Declines142 High49,920.26
Value11,302,724,457.00 Unchanged16 Low49,630.04
Trades140,022 Total393 Change229.35

Monday, February 06 2017 KSE-100

StateSuspended Advances168 Current49,630.04
Volume97,529,600 Declines205 High49,739.89
Value9,253,839,285.00 Unchanged29 Low49,534.07
Trades107,079 Total402 Change74.21

Friday, February 03 2017 KSE-100

StateSuspended Advances115 Current49,555.83
Volume147,439,680 Declines266 High49,780.53
Value14,140,703,564.00 Unchanged16 Low49,430.90
Trades129,542 Total397 Change-110.14

Thursday, February 02 2017 KSE-100

StateSuspended Advances185 Current49,665.97
Volume177,990,330 Declines214 High49,933.91
Value16,833,321,920.00 Unchanged14 Low49,426.87
Trades169,302 Total413 Change210.11

Wednesday, February 01 2017 KSE-100

StateSuspended Advances311 Current49,455.86
Volume180,487,392 Declines89 High49,516.10
Value0.00 Unchanged17 Low48,755.01
Trades0 Total417 Change698.19

Tuesday, January 31 2017 KSE-100

StateSuspended Advances133 Current48,757.67
Volume162,092,460 Declines242 High49,142.77
Value15,117,119,802.00 Unchanged10 Low48,349.36
Trades132,303 Total385 Change-214.57

Monday, January 30 2017 KSE-100

StateSuspended Advances76 Current48,972.24
Volume184,148,610 Declines315 High50,339.93
Value14,708,210,564.00 Unchanged11 Low48,836.50
Trades148,900 Total402 Change-991.53

Friday, January 27 2017 KSE-100

StateSuspended Advances140 Current49,963.77
Volume384,499,940 Declines245 High50,886.80
Value22,459,168,431.00 Unchanged13 Low49,900.63
Trades192,988 Total398 Change-228.59

Thursday, January 26 2017 KSE-100

StateSuspended Advances217 Current50,192.36
Volume202,805,370 Declines186 High50,286.02
Value15,358,568,580.00 Unchanged16 Low49,668.64
Trades166,894 Total419 Change435.59

Wednesday, January 25 2017 KSE-100

StateSuspended Advances185 Current49,756.77
Volume172,656,140 Declines212 High50,267.24
Value17,566,122,950.00 Unchanged10 Low49,721.46
Trades194,370 Total407 Change-212.15

Tuesday, January 24 2017 KSE-100

StateSuspended Advances195 Current49,968.92
Volume226,387,420 Declines197 High50,055.36
Value20,537,860,729.00 Unchanged18 Low49,621.84
Trades196,682 Total410 Change92.74

Monday, January 23 2017 KSE-100

StateSuspended Advances259 Current49,876.18
Volume349,132,130 Declines141 High49,937.25
Value17,992,490,651.00 Unchanged17 Low49,364.83
Trades174,738 Total417 Change511.35

Friday, January 20 2017 KSE-100

StateSuspended Advances244 Current49,353.92
Volume181,244,320 Declines155 High49,464.06
Value16,561,187,538.00 Unchanged11 Low49,013.82
Trades164,688 Total410 Change351.01

Thursday, January 19 2017 KSE-100

StateSuspended Advances274 Current49,013.82
Volume208,548,420 Declines118 High49,065.33
Value16,002,268,911.00 Unchanged17 Low48,642.21
Trades161,585 Total409 Change371.61

Wednesday, January 18 2017 KSE-100

StateSuspended Advances204 Current48,642.21
Volume151,902,390 Declines185 High48,971.01
Value15,132,299,282.00 Unchanged21 Low48,501.42
Trades142,294 Total410 Change-36.44

Tuesday, January 17 2017 KSE-100

StateSuspended Advances133 Current48,678.65
Volume179,470,670 Declines257 High49,006.00
Value15,619,461,362.00 Unchanged13 Low48,108.93
Trades159,996 Total403 Change-209.89

Monday, January 16 2017 KSE-100

StateSuspended Advances137 Current48,888.54
Volume157,168,840 Declines249 High49,395.11
Value15,066,857,918.00 Unchanged17 Low48,821.75
Trades138,058 Total403 Change-321.96

Friday, January 13 2017 KSE-100

StateSuspended Advances162 Current49,210.50
Volume167,827,270 Declines243 High49,673.17
Value15,761,728,417.00 Unchanged9 Low49,151.47
Trades170,857 Total414 Change-306.52

Thursday, January 12 2017 KSE-100

StateSuspended Advances211 Current49,517.02
Volume200,544,050 Declines196 High49,804.55
Value16,120,639,297.00 Unchanged17 Low49,371.60
Trades176,528 Total424 Change145.42

Monday, January 09 2017 KSE-100

StateSuspended Advances246 Current49,039.41
Volume178,313,400 Declines164 High49,439.26
Value13,354,378,246.00 Unchanged12 Low48,998.17
Trades156,607 Total422 Change1.18

Friday, January 06 2017 KSE-100

StateSuspended Advances247 Current49,038.23
Volume153,148,520 Declines136 High49,104.04
Value14,408,306,516.00 Unchanged17 Low48,713.63
Trades149,263 Total400 Change324.60

Thursday, January 05 2017 KSE-100

StateSuspended Advances195 Current48,713.63
Volume140,671,240 Declines177 High48,934.00
Value13,195,132,194.00 Unchanged28 Low48,642.09
Trades133,134 Total400 Change8.64

Wednesday, January 04 2017 KSE-100

StateSuspended Advances165 Current48,704.99
Volume181,316,040 Declines218 High49,069.05
Value16,374,871,290.00 Unchanged20 Low48,635.87
Trades155,840 Total403 Change-122.56

Tuesday, January 03 2017 KSE-100

StateSuspended Advances197 Current48,827.55
Volume210,060,810 Declines191 High48,924.08
Value20,521,675,121.00 Unchanged22 Low47,906.38
Trades185,116 Total410 Change587.27

Monday, January 02 2017 KSE-100

StateSuspended Advances244 Current48,240.28
Volume181,425,940 Declines143 High48,357.57
Value13,982,745,700.00 Unchanged18 Low47,806.97
Trades137,377 Total405 Change433.31

Friday, December 30 2016 KSE-100

StateSuspended Advances183 Current47,806.97
Volume154,529,040 Declines194 High47,933.80
Value13,621,402,744.00 Unchanged16 Low47,634.81
Trades144,934 Total393 Change140.31

Thursday, December 29 2016 KSE-100

StateSuspended Advances282 Current47,666.66
Volume197,639,960 Declines118 High47,713.34
Value13,906,807,406.00 Unchanged17 Low47,424.63
Trades140,897 Total417 Change242.03

Wednesday, December 28 2016 KSE-100

StateSuspended Advances228 Current47,424.63
Volume140,850,560 Declines161 High47,563.46
Value13,124,866,414.00 Unchanged20 Low46,920.47
Trades126,791 Total409 Change504.16

Tuesday, December 27 2016 KSE-100

StateSuspended Advances199 Current46,920.47
Volume90,435,660 Declines173 High46,985.65
Value8,291,776,027.00 Unchanged21 Low46,685.76
Trades99,373 Total393 Change230.74

Monday, December 26 2016 KSE-100

StateSuspended Advances185 Current46,689.73
Volume83,495,050 Declines181 High46,898.59
Value6,460,708,063.00 Unchanged20 Low46,622.42
Trades87,173 Total386 Change55.74

Friday, December 23 2016 KSE-100

StateSuspended Advances192 Current46,633.99
Volume105,413,660 Declines163 High46,826.71
Value7,742,915,880.00 Unchanged25 Low46,443.22
Trades82,826 Total380 Change-65.79

Thursday, December 22 2016 KSE-100

StateSuspended Advances123 Current46,699.78
Volume133,708,590 Declines240 High47,202.02
Value10,210,633,124.00 Unchanged21 Low46,665.52
Trades107,971 Total384 Change-293.53

Wednesday, December 21 2016 KSE-100

StateSuspended Advances108 Current46,993.31
Volume176,810,070 Declines273 High47,325.91
Value16,825,829,168.00 Unchanged18 Low46,344.88
Trades145,766 Total399 Change-216.75

Tuesday, December 20 2016 KSE-100

StateSuspended Advances165 Current47,210.06
Volume201,194,580 Declines237 High47,380.88
Value16,953,179,425.00 Unchanged15 Low46,810.02
Trades144,184 Total417 Change271.47

Monday, December 19 2016 KSE-100

StateSuspended Advances193 Current46,938.59
Volume187,253,620 Declines193 High47,070.56
Value15,638,245,496.00 Unchanged17 Low46,584.53
Trades128,336 Total403 Change354.06

Friday, December 16 2016 KSE-100

StateSuspended Advances165 Current47,210.06
Volume201,194,580 Declines237 High47,380.88
Value16,953,179,425.00 Unchanged15 Low46,810.02
Trades144,184 Total417 Change271.47

Thursday, December 15 2016 KSE-100

StateSuspended Advances192 Current46,358.35
Volume171,811,750 Declines182 High46,635.31
Value15,456,604,702.00 Unchanged24 Low46,141.79
Trades138,227 Total398 Change173.08

Wednesday, December 14 2016 KSE-100

StateSuspended Advances158 Current46,185.27
Volume201,035,510 Declines232 High46,268.44
Value15,701,482,678.00 Unchanged15 Low45,602.64
Trades129,502 Total405 Change327.38

Tuesday, December 13 2016 KSE-100

StateSuspended Advances146 Current45,857.89
Volume193,870,650 Declines239 High46,126.21
Value17,623,837,989.00 Unchanged22 Low45,387.23
Trades140,162 Total407 Change470.66

Friday, December 09 2016 KSE-100

StateSuspended Advances212 Current45,409.83
Volume195,261,880 Declines156 High45,489.59
Value17,337,536,936.00 Unchanged19 Low44,741.98
Trades146,436 Total387 Change667.85

Thursday, December 08 2016 KSE-100

StateSuspended Advances129 Current44,741.98
Volume135,928,760 Declines235 High44,836.10
Value10,992,124,334.00 Unchanged20 Low44,447.89
Trades127,586 Total384 Change246.99

Wednesday, December 07 2016 KSE-100

StateSuspended Advances158 Current44,494.99
Volume244,964,820 Declines222 High44,545.19
Value16,035,322,519.00 Unchanged19 Low44,107.82
Trades153,219 Total399 Change295.59

Tuesday, December 06 2016 KSE-100

StateSuspended Advances214 Current44,199.40
Volume189,579,320 Declines179 High44,236.89
Value15,971,905,874.00 Unchanged14 Low43,739.97
Trades128,658 Total407 Change459.43

Monday, December 05 2016 KSE-100

StateSuspended Advances204 Current43,739.97
Volume128,824,550 Declines178 High43,797.69
Value10,412,533,050.00 Unchanged19 Low43,270.90
Trades121,131 Total401 Change469.07

Thursday, December 01 2016 KSE-100

StateSuspended Advances192 Current42,907.36
Volume175,749,120 Declines199 High43,280.43
Value12,630,516,790.00 Unchanged12 Low42,622.37
Trades148,995 Total403 Change284.99

Wednesday, November 30 2016 KSE-100

StateSuspended Advances148 Current42,622.37
Volume138,208,320 Declines235 High42,865.59
Value8,711,729,262.00 Unchanged14 Low42,583.10
Trades125,874 Total397 Change-188.90
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)