stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 21 2020, at 18:00 PKST
Stock update: February 21 2020.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, February 21 2020 KSE-100

StateSuspended Advances142 Current40,249.22
Volume58,477,890 Declines168 High40,527.08
Value3,021,407,755.00 Unchanged25 Low40,171.10
Trades41,496 Total335 Change-232.43

Thursday, February 20 2020 KSE-100

StateSuspended Advances125 Current40,481.65
Volume83,552,650 Declines181 High40,697.05
Value3,973,853,617.00 Unchanged20 Low40,445.78
Trades54,447 Total326 Change-92.87

Wednesday, February 19 2020 KSE-100

StateSuspended Advances210 Current40,574.52
Volume109,559,610 Declines105 High40,644.06
Value109,559,610.00 Unchanged25 Low40,175.35
Trades60,943 Total340 Change399.17

Tuesday, February 18 2020 KSE-100

StateSuspended Advances123 Current40,175.35
Volume70,397,950 Declines198 High40,600.80
Value4,498,178,601.00 Unchanged22 Low40,065.86
Trades43,113 Total343 Change-101.58

Monday, February 17 2020 KSE-100

StateSuspended Advances132 Current40,276.93
Volume77,581,340 Declines174 High40,521.69
Value3,877,545,680.00 Unchanged25 Low40,047.93
Trades43,476 Total331 Change33.67

Friday, February 14 2020 KSE-100

StateSuspended Advances0 Current40,243.26
Volume85,760,368 Declines0 High40,603.16
Value0.00 Unchanged0 Low40,094.29
Trades0 Total0 Change-212.18

Thursday, February 13 2020 KSE-100

StateSuspended Advances130 Current40,455.44
Volume139,375,690 Declines182 High40,787.09
Value5,908,315,341.00 Unchanged25 Low40,323.42
Trades69,513 Total337 Change-75.69

Wednesday, February 12 2020 KSE-100

StateSuspended Advances251 Current40,531.13
Volume126,563,500 Declines88 High40,637.79
Value6,510,487,536.00 Unchanged21 Low39,714.46
Trades72,911 Total360 Change816.67

Tuesday, February 11 2020 KSE-100

StateSuspended Advances209 Current39,714.46
Volume115,956,000 Declines107 High39,985.96
Value5,269,570,189.00 Unchanged13 Low39,084.86
Trades63,403 Total329 Change417.76

Monday, February 10 2020 KSE-100

StateSuspended Advances43 Current39,296.70
Volume129,840,550 Declines281 High40,150.34
Value5,973,106,787.00 Unchanged17 Low39,196.19
Trades63,155 Total341 Change-846.93

Friday, February 07 2020 KSE-100

StateSuspended Advances47 Current40,143.63
Volume157,229,160 Declines276 High40,869.49
Value6,120,514,704.00 Unchanged20 Low40,046.48
Trades58,730 Total343 Change-580.77

Thursday, February 06 2020 KSE-100

StateSuspended Advances134 Current40,724.41
Volume92,535,640 Declines201 High41,162.91
Value5,084,780,203.00 Unchanged18 Low40,684.18
Trades53,074 Total353 Change-159.84

Tuesday, February 04 2020 KSE-100

StateSuspended Advances0 Current40,884.25
Volume106,309,688 Declines0 High40,953.29
Value0.00 Unchanged0 Low40,349.00
Trades0 Total0 Change474.87

Monday, February 03 2020 KSE-100

StateSuspended Advances45 Current40,409.38
Volume150,112,310 Declines284 High41,630.93
Value7,980,918,233.00 Unchanged13 Low40,233.64
Trades73,934 Total342 Change-1,221.55

Friday, January 31 2020 KSE-100

StateSuspended Advances116 Current41,630.94
Volume140,338,800 Declines211 High42,137.40
Value6,380,757,998.00 Unchanged15 Low41,558.74
Trades71,024 Total342 Change-272.56

Thursday, January 30 2020 KSE-100

StateSuspended Advances186 Current41,903.51
Volume108,392,180 Declines133 High41,982.70
Value5,424,953,019.00 Unchanged21 Low41,548.04
Trades63,291 Total340 Change4.81

Wednesday, January 29 2020 KSE-100

StateSuspended Advances105 Current41,898.70
Volume127,109,630 Declines236 High42,429.49
Value6,358,102,111.00 Unchanged14 Low41,790.81
Trades67,888 Total355 Change-400.49

Tuesday, January 28 2020 KSE-100

StateSuspended Advances135 Current42,299.19
Volume137,155,060 Declines195 High42,539.23
Value5,599,673,932.00 Unchanged21 Low42,153.29
Trades70,222 Total351 Change-240.04

Monday, January 27 2020 KSE-100

StateSuspended Advances159 Current42,539.23
Volume126,383,460 Declines170 High42,738.56
Value5,288,688,106.00 Unchanged16 Low42,472.16
Trades71,834 Total345 Change-93.79

Friday, January 24 2020 KSE-100

StateSuspended Advances168 Current42,633.03
Volume113,682,470 Declines148 High42,707.43
Value5,707,303,009.00 Unchanged22 Low42,250.56
Trades64,894 Total338 Change126.08

Thursday, January 23 2020 KSE-100

StateSuspended Advances149 Current42,506.95
Volume160,425,840 Declines184 High42,906.14
Value8,545,223,334.00 Unchanged24 Low42,439.68
Trades85,015 Total357 Change-54.32

Wednesday, January 22 2020 KSE-100

StateSuspended Advances131 Current42,561.27
Volume118,312,090 Declines192 High42,675.42
Value8,298,284,622.00 Unchanged25 Low42,143.90
Trades75,628 Total348 Change-65.20

Tuesday, January 21 2020 KSE-100

StateSuspended Advances121 Current42,626.48
Volume122,505,240 Declines204 High42,965.41
Value5,954,246,714.00 Unchanged13 Low42,338.79
Trades65,533 Total338 Change-121.14

Monday, January 20 2020 KSE-100

StateSuspended Advances74 Current42,747.63
Volume116,370,000 Declines251 High43,302.61
Value6,201,679,821.00 Unchanged16 Low42,632.58
Trades66,008 Total341 Change-420.13

Friday, January 17 2020 KSE-100

StateSuspended Advances172 Current43,167.77
Volume125,329,980 Declines152 High43,246.61
Value5,012,096,385.00 Unchanged26 Low43,017.50
Trades67,291 Total350 Change102.68

Thursday, January 16 2020 KSE-100

StateSuspended Advances193 Current43,065.10
Volume152,132,040 Declines133 High43,205.26
Value5,381,575,386.00 Unchanged18 Low42,805.73
Trades65,776 Total344 Change72.08

Wednesday, January 15 2020 KSE-100

StateSuspended Advances113 Current42,993.03
Volume119,954,170 Declines213 High43,239.88
Value5,164,688,010.00 Unchanged19 Low42,877.90
Trades61,424 Total345 Change-214.01

Tuesday, January 14 2020 KSE-100

StateSuspended Advances170 Current43,207.04
Volume151,127,510 Declines179 High43,468.22
Value6,486,324,391.00 Unchanged17 Low43,095.41
Trades83,946 Total366 Change-11.63

Monday, January 13 2020 KSE-100

StateSuspended Advances193 Current43,218.67
Volume199,065,340 Declines149 High43,453.34
Value9,152,126,107.00 Unchanged12 Low43,037.72
Trades94,425 Total354 Change11.62

Friday, January 10 2020 KSE-100

StateSuspended Advances219 Current43,207.05
Volume303,565,340 Declines118 High43,241.78
Value13,788,249,459.00 Unchanged18 Low42,523.07
Trades105,644 Total355 Change683.98

Thursday, January 09 2020 KSE-100

StateSuspended Advances303 Current42,523.07
Volume249,492,720 Declines51 High42,556.01
Value11,698,154,551.00 Unchanged12 Low41,357.56
Trades95,262 Total366 Change1,165.51

Wednesday, January 08 2020 KSE-100

StateSuspended Advances46 Current41,357.56
Volume209,275,800 Declines273 High41,939.47
Value10,349,652,517.00 Unchanged20 Low41,173.95
Trades90,512 Total339 Change-546.91

Tuesday, January 07 2020 KSE-100

StateSuspended Advances241 Current41,904.47
Volume142,511,070 Declines109 High41,967.94
Value7,933,640,151.00 Unchanged15 Low41,296.24
Trades82,351 Total365 Change608.23

Monday, January 06 2020 KSE-100

StateSuspended Advances30 Current41,296.24
Volume200,004,520 Declines309 High42,323.30
Value9,261,240,910.00 Unchanged6 Low41,207.16
Trades85,025 Total345 Change-1,027.06

Friday, January 03 2020 KSE-100

StateSuspended Advances126 Current42,323.30
Volume227,977,440 Declines213 High42,835.08
Value12,837,595,372.00 Unchanged17 Low42,077.45
Trades112,001 Total356 Change-157.46

Thursday, January 02 2020 KSE-100

StateSuspended Advances278 Current42,480.76
Volume282,934,020 Declines77 High42,543.73
Value14,491,877,856.00 Unchanged11 Low41,400.00
Trades119,204 Total366 Change1,080.76

Wednesday, January 01 2020 KSE-100

StateSuspended Advances254 Current41,400.00
Volume238,026,030 Declines75 High41,544.05
Value6,227,741,656.00 Unchanged15 Low40,735.08
Trades80,255 Total344 Change664.92

Monday, December 30 2019 KSE-100

StateSuspended Advances184 Current40,887.62
Volume110,675,670 Declines146 High41,295.28
Value5,663,977,116.00 Unchanged24 Low40,815.80
Trades59,044 Total354 Change39.09

Friday, December 27 2019 KSE-100

StateSuspended Advances116 Current40,848.53
Volume147,669,120 Declines211 High41,289.68
Value7,786,020,909.00 Unchanged21 Low40,726.65
Trades87,091 Total348 Change-279.26

Thursday, December 26 2019 KSE-100

StateSuspended Advances258 Current41,127.79
Volume132,017,420 Declines84 High41,148.72
Value6,521,282,102.00 Unchanged17 Low40,328.32
Trades73,686 Total359 Change799.47

Tuesday, December 24 2019 KSE-100

StateSuspended Advances0 Current40,328.32
Volume135,037,856 Declines0 High40,488.68
Value0.00 Unchanged0 Low39,455.23
Trades0 Total0 Change320.03

Monday, December 23 2019 KSE-100

StateSuspended Advances43 Current40,008.29
Volume104,287,930 Declines276 High40,832.99
Value5,691,380,112.00 Unchanged13 Low39,931.78
Trades65,741 Total332 Change-824.70

Friday, December 20 2019 KSE-100

StateSuspended Advances155 Current40,832.99
Volume104,448,870 Declines163 High41,054.42
Value7,009,062,711.00 Unchanged12 Low40,493.99
Trades75,776 Total330 Change177.62

Thursday, December 19 2019 KSE-100

StateSuspended Advances34 Current40,655.37
Volume169,915,190 Declines310 High41,796.33
Value9,443,410,842.00 Unchanged17 Low40,414.36
Trades96,632 Total361 Change-948.34

Wednesday, December 18 2019 KSE-100

StateSuspended Advances107 Current41,603.71
Volume182,857,290 Declines223 High41,920.62
Value10,310,947,296.00 Unchanged27 Low41,389.60
Trades96,211 Total357 Change-164.95

Tuesday, December 17 2019 KSE-100

StateSuspended Advances121 Current41,768.66
Volume253,882,830 Declines233 High42,056.14
Value14,529,309,396.00 Unchanged17 Low41,025.71
Trades135,778 Total371 Change123.78

Monday, December 16 2019 KSE-100

StateSuspended Advances256 Current41,644.88
Volume222,325,260 Declines99 High41,699.04
Value11,315,892,824.00 Unchanged22 Low40,916.59
Trades103,327 Total377 Change728.29

Friday, December 13 2019 KSE-100

StateSuspended Advances215 Current40,916.59
Volume180,344,490 Declines133 High41,077.82
Value9,696,995,868.00 Unchanged20 Low40,514.17
Trades94,367 Total368 Change402.42

Thursday, December 12 2019 KSE-100

StateSuspended Advances119 Current40,514.17
Volume154,104,000 Declines219 High40,769.88
Value6,659,505,545.00 Unchanged16 Low40,172.32
Trades82,748 Total354 Change-17.25

Wednesday, December 11 2019 KSE-100

StateSuspended Advances149 Current40,531.42
Volume205,864,510 Declines203 High40,911.19
Value8,812,845,488.00 Unchanged20 Low40,450.98
Trades96,771 Total372 Change-133.18

Tuesday, December 10 2019 KSE-100

StateSuspended Advances176 Current40,664.60
Volume157,139,300 Declines158 High40,704.22
Value6,951,644,708.00 Unchanged25 Low40,259.03
Trades91,334 Total359 Change221.79

Monday, December 09 2019 KSE-100

StateSuspended Advances136 Current40,442.80
Volume217,616,790 Declines217 High40,916.39
Value8,990,348,225.00 Unchanged18 Low40,314.94
Trades105,749 Total371 Change-289.45

Friday, December 06 2019 KSE-100

StateSuspended Advances0 Current40,732.25
Volume268,085,744 Declines0 High40,987.76
Value0.00 Unchanged0 Low40,595.96
Trades0 Total0 Change91.15

Thursday, December 05 2019 KSE-100

StateSuspended Advances215 Current40,641.10
Volume327,238,870 Declines155 High40,809.31
Value16,133,038,593.00 Unchanged20 Low40,270.52
Trades133,804 Total390 Change370.58

Wednesday, December 04 2019 KSE-100

StateSuspended Advances274 Current40,270.52
Volume240,103,570 Declines94 High40,306.55
Value12,012,236,713.00 Unchanged20 Low39,659.43
Trades113,192 Total388 Change481.79

Tuesday, December 03 2019 KSE-100

StateSuspended Advances0 Current39,788.73
Volume286,398,240 Declines0 High40,444.05
Value0.00 Unchanged0 Low39,725.70
Trades0 Total0 Change-335.49

Monday, December 02 2019 KSE-100

StateSuspended Advances284 Current40,124.22
Volume361,655,400 Declines91 High40,144.12
Value13,754,461,221.00 Unchanged17 Low39,287.65
Trades134,681 Total392 Change836.57

Friday, November 29 2019 KSE-100

StateSuspended Advances282 Current39,287.65
Volume261,743,210 Declines87 High39,452.76
Value12,041,076,600.00 Unchanged16 Low38,706.27
Trades118,773 Total385 Change581.38

Thursday, November 28 2019 KSE-100

StateSuspended Advances292 Current38,706.27
Volume213,038,550 Declines66 High38,847.19
Value9,973,881,190.00 Unchanged16 Low38,122.72
Trades107,659 Total374 Change583.55

Wednesday, November 27 2019 KSE-100

StateSuspended Advances211 Current38,122.72
Volume140,171,900 Declines116 High38,122.72
Value6,530,669,640.00 Unchanged16 Low37,671.63
Trades81,976 Total343 Change327.67
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)