stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 13 2025, at 16:45 PKST
Stock update: February 13 2025.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, February 13 2025 KSE-100

StateSuspended Advances176 Current112,564.07
Volume289,287,556.00 Declines221 High113,477.71
Value30,965,237,300.00 Unchanged48 Low112,540.12
Trades292,089 Total445 Change-360.86

Wednesday, February 12 2025 KSE-100

StateSuspended Advances171 Current112,924.93
Volume399,903,877.00 Declines211 High113,436.71
Value27,904,342,922.00 Unchanged58 Low112,621.14
Trades286,800 Total440 Change-85.45

Tuesday, February 11 2025 KSE-100

StateSuspended Advances264 Current113,010.38
Volume244,301,553.00 Declines117 High113,233.40
Value30,381,779,004.00 Unchanged66 Low111,834.20
Trades295,905 Total447 Change1,632.42

Monday, February 10 2025 KSE-100

StateSuspended Advances198 Current111,377.96
Volume193,051,971.00 Declines172 High111,622.72
Value23,947,893,656.00 Unchanged59 Low109,948.57
Trades259,909 Total429 Change1,055.03

Friday, February 07 2025 KSE-100

StateSuspended Advances143 Current110,322.93
Volume129,185,285.00 Declines228 High110,905.09
Value15,624,409,117.00 Unchanged74 Low109,686.52
Trades195,468 Total445 Change21.77

Thursday, February 06 2025 KSE-100

StateSuspended Advances101 Current110,301.16
Volume174,301,204.00 Declines286 High112,234.15
Value25,629,942,272.00 Unchanged48 Low109,405.53
Trades278,065 Total435 Change-1,634.22

Tuesday, February 04 2025 KSE-100

StateSuspended Advances129 Current111,935.38
Volume170,645,912.00 Declines255 High113,649.07
Value23,225,910,253.00 Unchanged56 Low111,828.10
Trades260,808 Total440 Change-809.63

Monday, February 03 2025 KSE-100

StateSuspended Advances137 Current112,745.01
Volume165,869,340.00 Declines262 High114,620.79
Value20,351,883,883.00 Unchanged51 Low112,681.33
Trades255,629 Total450 Change-1,510.71

Friday, January 31 2025 KSE-100

StateSuspended Advances234 Current114,255.72
Volume250,677,180.00 Declines164 High115,106.99
Value27,973,838,845.00 Unchanged56 Low113,692.87
Trades306,892 Total454 Change1,049.32

Thursday, January 30 2025 KSE-100

StateSuspended Advances272 Current113,206.40
Volume172,244,205.00 Declines118 High113,400.56
Value26,103,032,181.00 Unchanged51 Low111,805.66
Trades279,513 Total441 Change1,719.04

Wednesday, January 29 2025 KSE-100

StateSuspended Advances138 Current111,487.36
Volume201,920,600.00 Declines246 High112,569.89
Value28,186,215,478.00 Unchanged63 Low111,157.18
Trades296,947 Total447 Change-543.00

Tuesday, January 28 2025 KSE-100

StateSuspended Advances94 Current112,030.36
Volume211,433,151.00 Declines279 High113,644.71
Value29,209,553,253.00 Unchanged63 Low111,434.95
Trades302,648 Total436 Change-1,489.96

Monday, January 27 2025 KSE-100

StateSuspended Advances97 Current113,520.32
Volume231,195,606.00 Declines298 High115,596.87
Value25,940,352,820.00 Unchanged47 Low113,482.22
Trades306,107 Total442 Change-1,360.16

Friday, January 24 2025 KSE-100

StateSuspended Advances225 Current114,880.48
Volume280,356,255.00 Declines166 High115,779.05
Value37,800,201,280.00 Unchanged52 Low114,383.16
Trades343,327 Total443 Change842.69

Thursday, January 23 2025 KSE-100

StateSuspended Advances213 Current114,037.79
Volume374,094,135.00 Declines181 High114,319.62
Value30,469,696,406.00 Unchanged48 Low113,234.31
Trades306,492 Total442 Change594.36

Wednesday, January 22 2025 KSE-100

StateSuspended Advances92 Current113,443.43
Volume358,354,842.00 Declines307 High115,256.16
Value35,245,035,506.00 Unchanged54 Low113,359.37
Trades351,489 Total453 Change-1,598.82

Tuesday, January 21 2025 KSE-100

StateSuspended Advances135 Current115,042.25
Volume338,091,446.00 Declines266 High116,424.85
Value31,825,766,725.00 Unchanged49 Low114,783.71
Trades352,103 Total450 Change-802.56

Monday, January 20 2025 KSE-100

StateSuspended Advances241 Current115,844.81
Volume268,341,356.00 Declines157 High116,276.42
Value37,533,660,486.00 Unchanged56 Low115,668.08
Trades354,481 Total454 Change572.73

Friday, January 17 2025 KSE-100

StateSuspended Advances264 Current115,272.08
Volume212,258,376.00 Declines128 High115,356.12
Value35,931,170,118.00 Unchanged69 Low113,571.95
Trades296,604 Total461 Change1,435.34

Thursday, January 16 2025 KSE-100

StateSuspended Advances136 Current113,836.74
Volume176,924,174.00 Declines268 High114,884.63
Value24,981,328,582.00 Unchanged59 Low113,630.45
Trades279,838 Total463 Change-658.96

Wednesday, January 15 2025 KSE-100

StateSuspended Advances175 Current114,495.70
Volume263,604,730.00 Declines225 High115,773.39
Value39,640,787,767.00 Unchanged54 Low114,298.29
Trades378,853 Total454 Change-308.46

Tuesday, January 14 2025 KSE-100

StateSuspended Advances269 Current114,804.16
Volume258,818,915.00 Declines137 High115,044.79
Value32,584,536,530.00 Unchanged57 Low113,836.60
Trades319,934 Total463 Change574.10

Monday, January 13 2025 KSE-100

StateSuspended Advances279 Current114,230.06
Volume198,488,649.00 Declines116 High114,496.08
Value28,287,158,658.00 Unchanged53 Low113,083.86
Trades297,283 Total448 Change982.77

Friday, January 10 2025 KSE-100

StateSuspended Advances175 Current113,247.29
Volume216,223,504.00 Declines218 High113,554.07
Value24,825,238,327.00 Unchanged55 Low112,013.59
Trades272,161 Total448 Change609.03

Thursday, January 09 2025 KSE-100

StateSuspended Advances89 Current112,638.26
Volume268,882,362.00 Declines320 High114,329.95
Value24,293,238,770.00 Unchanged44 Low112,594.66
Trades280,984 Total453 Change-1,510.19

Wednesday, January 08 2025 KSE-100

StateSuspended Advances118 Current114,148.45
Volume254,281,505.00 Declines293 High117,750.22
Value32,466,036,060.00 Unchanged53 Low113,847.03
Trades339,626 Total464 Change-1,904.23

Tuesday, January 07 2025 KSE-100

StateSuspended Advances133 Current116,052.68
Volume401,226,818.00 Declines275 High116,843.41
Value39,694,133,314.00 Unchanged45 Low113,677.50
Trades382,852 Total453 Change-202.44

Monday, January 06 2025 KSE-100

StateSuspended Advances111 Current116,255.12
Volume369,827,568.00 Declines291 High118,735.09
Value38,326,830,485.00 Unchanged54 Low115,941.94
Trades405,441 Total456 Change-1,331.86

Friday, January 03 2025 KSE-100

StateSuspended Advances166 Current117,586.98
Volume398,069,663.00 Declines246 High117,891.62
Value39,620,044,763.00 Unchanged43 Low115,580.01
Trades396,438 Total455 Change467.33

Thursday, January 02 2025 KSE-100

StateSuspended Advances192 Current117,119.65
Volume383,715,356.00 Declines225 High118,367.81
Value46,570,936,633.00 Unchanged46 Low116,857.61
Trades455,504 Total463 Change111.57

Tuesday, December 31 2024 KSE-100

StateSuspended Advances234 Current115,126.90
Volume580,521,510.00 Declines188 High116,700.01
Value44,218,751,961.00 Unchanged42 Low114,804.80
Trades440,481 Total464 Change-132.09

Monday, December 30 2024 KSE-100

StateSuspended Advances333 Current115,258.99
Volume521,358,892.00 Declines84 High115,422.34
Value40,889,396,718.00 Unchanged48 Low111,916.70
Trades384,852 Total465 Change3,907.82

Friday, December 27 2024 KSE-100

StateSuspended Advances223 Current111,351.17
Volume293,222,101.00 Declines176 High112,043.77
Value32,917,575,865.00 Unchanged44 Low110,246.93
Trades343,465 Total443 Change927.85

Thursday, December 26 2024 KSE-100

StateSuspended Advances113 Current110,423.32
Volume274,820,575.00 Declines284 High112,480.60
Value33,582,098,001.00 Unchanged53 Low109,858.88
Trades322,989 Total450 Change-1,991.48

Tuesday, December 24 2024 KSE-100

StateSuspended Advances129 Current112,414.80
Volume352,683,905.00 Declines288 High115,036.49
Value54,455,896,700.00 Unchanged39 Low112,294.42
Trades433,224 Total456 Change-1,509.61

Monday, December 23 2024 KSE-100

StateSuspended Advances361 Current113,924.41
Volume424,809,788.00 Declines62 High114,189.71
Value50,549,631,938.00 Unchanged40 Low110,891.35
Trades416,351 Total463 Change4,411.27

Friday, December 20 2024 KSE-100

StateSuspended Advances281 Current109,513.14
Volume321,981,379.00 Declines119 High109,846.64
Value39,424,890,798.00 Unchanged59 Low105,601.03
Trades366,861 Total459 Change3,238.17

Thursday, December 19 2024 KSE-100

StateSuspended Advances66 Current106,274.97
Volume531,310,276.00 Declines371 High111,745.02
Value56,797,882,307.00 Unchanged35 Low105,937.37
Trades470,602 Total472 Change-4,795.32

Wednesday, December 18 2024 KSE-100

StateSuspended Advances89 Current111,070.29
Volume507,235,151.00 Declines349 High116,236.70
Value60,242,627,510.00 Unchanged34 Low110,896.27
Trades486,123 Total472 Change-3,790.39

Tuesday, December 17 2024 KSE-100

StateSuspended Advances134 Current114,860.68
Volume548,572,535.00 Declines296 High117,039.17
Value62,722,856,095.00 Unchanged39 Low113,688.54
Trades526,463 Total469 Change-1,308.73

Monday, December 16 2024 KSE-100

StateSuspended Advances246 Current116,169.41
Volume491,296,218.00 Declines194 High116,681.59
Value66,628,526,499.00 Unchanged37 Low115,345.99
Trades544,226 Total477 Change1,867.61

Friday, December 13 2024 KSE-100

StateSuspended Advances178 Current114,301.80
Volume479,749,698.00 Declines251 High115,172.44
Value59,511,362,259.00 Unchanged32 Low112,609.25
Trades494,038 Total461 Change121.30

Thursday, December 12 2024 KSE-100

StateSuspended Advances298 Current114,180.50
Volume636,222,242.00 Declines132 High114,408.62
Value67,278,402,455.00 Unchanged33 Low111,308.65
Trades527,939 Total463 Change3,370.29

Wednesday, December 11 2024 KSE-100

StateSuspended Advances288 Current110,810.21
Volume509,284,555.00 Declines129 High111,012.01
Value47,139,731,459.00 Unchanged54 Low109,416.32
Trades439,304 Total471 Change1,913.56

Tuesday, December 10 2024 KSE-100

StateSuspended Advances105 Current108,896.65
Volume669,926,243.00 Declines329 High111,759.58
Value68,805,732,964.00 Unchanged34 Low107,711.40
Trades613,000 Total468 Change-1,073.73

Monday, December 09 2024 KSE-100

StateSuspended Advances278 Current109,970.38
Volume719,554,091.00 Declines157 High110,358.85
Value60,251,379,052.00 Unchanged31 Low107,625.91
Trades546,301 Total466 Change916.43

Friday, December 06 2024 KSE-100

StateSuspended Advances233 Current109,053.95
Volume658,756,292.00 Declines200 High109,478.08
Value57,487,005,679.00 Unchanged35 Low108,550.86
Trades498,329 Total468 Change814.99

Thursday, December 05 2024 KSE-100

StateSuspended Advances306 Current108,238.96
Volume721,594,986.00 Declines129 High108,345.98
Value63,229,318,086.00 Unchanged37 Low105,448.05
Trades555,721 Total472 Change3,134.63

Wednesday, December 04 2024 KSE-100

StateSuspended Advances258 Current105,104.33
Volume697,648,587.00 Declines180 High105,473.56
Value50,416,852,763.00 Unchanged29 Low104,315.41
Trades520,062 Total467 Change545.26

Tuesday, December 03 2024 KSE-100

StateSuspended Advances271 Current104,559.07
Volume756,590,949.00 Declines159 High104,680.88
Value56,624,975,460.00 Unchanged34 Low102,825.59
Trades545,864 Total464 Change1,284.13

Monday, December 02 2024 KSE-100

StateSuspended Advances338 Current103,274.94
Volume695,792,396.00 Declines85 High103,386.46
Value47,097,506,216.00 Unchanged38 Low101,921.20
Trades454,060 Total461 Change1,917.62

Friday, November 29 2024 KSE-100

StateSuspended Advances265 Current101,357.32
Volume454,634,490.00 Declines137 High101,496.17
Value35,978,737,297.00 Unchanged52 Low99,822.61
Trades367,365 Total454 Change1,274.55

Thursday, November 28 2024 KSE-100

StateSuspended Advances289 Current100,082.77
Volume555,937,638.00 Declines117 High100,540.29
Value39,776,245,542.00 Unchanged44 Low99,354.24
Trades401,113 Total450 Change813.52

Wednesday, November 27 2024 KSE-100

StateSuspended Advances354 Current99,269.25
Volume495,792,767.00 Declines51 High99,549.81
Value39,556,170,333.00 Unchanged45 Low97,188.27
Trades351,438 Total450 Change4,695.09

Tuesday, November 26 2024 KSE-100

StateSuspended Advances52 Current94,574.16
Volume517,935,877.00 Declines355 High99,819.59
Value43,291,309,159.00 Unchanged48 Low94,180.59
Trades424,256 Total455 Change-3,505.62

Monday, November 25 2024 KSE-100

StateSuspended Advances220 Current98,079.78
Volume281,098,386.00 Declines185 High99,317.47
Value25,623,606,908.00 Unchanged55 Low97,137.63
Trades296,849 Total460 Change281.55

Friday, November 22 2024 KSE-100

StateSuspended Advances112 Current97,798.23
Volume515,073,212.00 Declines296 High99,623.03
Value45,475,761,684.00 Unchanged41 Low97,471.11
Trades428,109 Total449 Change469.84

Thursday, November 21 2024 KSE-100

StateSuspended Advances249 Current97,328.39
Volume323,534,561.00 Declines165 High97,437.15
Value35,167,347,002.00 Unchanged41 Low95,300.21
Trades373,295 Total455 Change1,781.94

Wednesday, November 20 2024 KSE-100

StateSuspended Advances156 Current95,546.45
Volume565,381,751.00 Declines251 High96,711.33
Value37,481,965,975.00 Unchanged49 Low95,311.97
Trades418,341 Total456 Change-310.21

Tuesday, November 19 2024 KSE-100

StateSuspended Advances249 Current95,856.66
Volume377,888,671.00 Declines156 High96,036.48
Value30,019,340,391.00 Unchanged55 Low95,212.63
Trades335,564 Total460 Change860.99
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)