stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2024, at 17:45 PKST
Stock update: June 21 2024.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, June 21 2024 KSE-100

StateSuspended Advances137 Current78,810.49
Volume207,384,194.00 Declines237 High80,059.87
Value20,475,151,845.00 Unchanged62 Low78,169.02
Trades221,641 Total436 Change8.96

Thursday, June 20 2024 KSE-100

StateSuspended Advances256 Current78,801.53
Volume211,693,903.00 Declines133 High78,890.37
Value20,675,669,029.00 Unchanged58 Low76,896.81
Trades212,646 Total447 Change2,094.76

Friday, June 14 2024 KSE-100

StateSuspended Advances160 Current76,706.77
Volume212,692,186.00 Declines205 High77,310.45
Value21,366,615,360.00 Unchanged74 Low76,103.56
Trades234,842 Total439 Change498.61

Thursday, June 13 2024 KSE-100

StateSuspended Advances294 Current76,208.16
Volume344,982,490.00 Declines87 High76,338.14
Value30,745,069,212.00 Unchanged44 Low73,329.79
Trades301,705 Total425 Change3,410.73

Wednesday, June 12 2024 KSE-100

StateSuspended Advances231 Current72,797.43
Volume106,573,282.00 Declines129 High73,169.00
Value10,541,139,336.00 Unchanged73 Low72,464.24
Trades153,839 Total433 Change207.94

Tuesday, June 11 2024 KSE-100

StateSuspended Advances107 Current72,589.49
Volume142,282,731.00 Declines263 High73,866.44
Value11,650,284,766.00 Unchanged61 Low72,476.05
Trades178,468 Total431 Change-663.07

Monday, June 10 2024 KSE-100

StateSuspended Advances133 Current73,252.56
Volume89,516,431.00 Declines240 High73,915.45
Value10,180,954,564.00 Unchanged60 Low72,981.34
Trades161,193 Total433 Change-501.45

Friday, June 07 2024 KSE-100

StateSuspended Advances180 Current73,754.01
Volume208,556,823.00 Declines199 High73,902.78
Value20,208,482,879.00 Unchanged61 Low71,781.96
Trades234,894 Total440 Change-108.92

Thursday, June 06 2024 KSE-100

StateSuspended Advances134 Current73,862.93
Volume112,794,549.00 Declines248 High74,593.32
Value12,312,828,287.00 Unchanged67 Low73,768.39
Trades191,137 Total449 Change-356.50

Wednesday, June 05 2024 KSE-100

StateSuspended Advances127 Current74,219.43
Volume138,895,935.00 Declines246 High74,758.11
Value16,389,295,914.00 Unchanged68 Low74,136.52
Trades206,428 Total441 Change-447.22

Tuesday, June 04 2024 KSE-100

StateSuspended Advances99 Current74,666.65
Volume179,207,660.00 Declines279 High75,669.76
Value18,311,402,994.00 Unchanged73 Low74,592.74
Trades229,081 Total451 Change-908.60

Monday, June 03 2024 KSE-100

StateSuspended Advances199 Current75,575.25
Volume190,984,190.00 Declines178 High76,209.96
Value18,634,056,407.00 Unchanged49 Low75,495.38
Trades231,745 Total426 Change-303.22

Friday, May 31 2024 KSE-100

StateSuspended Advances234 Current75,878.47
Volume243,527,055.00 Declines140 High75,953.74
Value20,574,895,340.00 Unchanged57 Low74,989.26
Trades246,456 Total431 Change1,000.35

Thursday, May 30 2024 KSE-100

StateSuspended Advances161 Current74,878.12
Volume175,803,745.00 Declines196 High75,300.03
Value14,922,377,959.00 Unchanged56 Low74,585.35
Trades194,871 Total413 Change41.82

Wednesday, May 29 2024 KSE-100

StateSuspended Advances85 Current74,836.30
Volume192,576,105.00 Declines277 High75,667.30
Value16,500,483,233.00 Unchanged43 Low74,760.10
Trades200,489 Total405 Change-681.18

Monday, May 27 2024 KSE-100

StateSuspended Advances123 Current75,517.48
Volume195,296,629.00 Declines230 High76,187.44
Value16,406,299,108.00 Unchanged52 Low75,485.62
Trades210,440 Total405 Change-465.55

Friday, May 24 2024 KSE-100

StateSuspended Advances215 Current75,983.03
Volume310,418,114.00 Declines144 High76,248.75
Value23,580,382,004.00 Unchanged23 Low75,263.05
Trades223,732 Total382 Change868.56

Thursday, May 23 2024 KSE-100

StateSuspended Advances191 Current75,114.47
Volume336,883,972.00 Declines155 High75,284.74
Value16,708,358,770.00 Unchanged28 Low74,726.06
Trades227,775 Total374 Change157.80

Wednesday, May 22 2024 KSE-100

StateSuspended Advances131 Current74,956.67
Volume183,367,088.00 Declines233 High75,513.89
Value17,714,732,173.00 Unchanged25 Low74,835.48
Trades247,035 Total389 Change-250.10

Tuesday, May 21 2024 KSE-100

StateSuspended Advances174 Current75,206.77
Volume159,509,646.00 Declines184 High75,482.46
Value15,871,702,683.00 Unchanged23 Low74,958.09
Trades218,944 Total381 Change122.77

Monday, May 20 2024 KSE-100

StateSuspended Advances137 Current75,084.00
Volume141,358,802.00 Declines221 High75,618.49
Value16,301,662,005.00 Unchanged20 Low74,734.24
Trades221,342 Total378 Change-258.34

Friday, May 17 2024 KSE-100

StateSuspended Advances212 Current75,342.34
Volume188,724,737.00 Declines151 High75,401.11
Value17,631,755,882.00 Unchanged21 Low74,947.71
Trades224,335 Total384 Change411.65

Thursday, May 16 2024 KSE-100

StateSuspended Advances161 Current74,930.69
Volume170,467,012.00 Declines194 High75,029.03
Value16,978,611,364.00 Unchanged22 Low74,450.25
Trades215,736 Total377 Change266.71

Wednesday, May 15 2024 KSE-100

StateSuspended Advances147 Current74,663.98
Volume251,456,212.00 Declines213 High75,115.32
Value25,947,015,642.00 Unchanged21 Low74,440.87
Trades283,483 Total381 Change132.79

Tuesday, May 14 2024 KSE-100

StateSuspended Advances189 Current74,531.19
Volume257,367,216.00 Declines178 High74,575.30
Value23,425,283,361.00 Unchanged20 Low73,977.00
Trades267,542 Total387 Change732.08

Monday, May 13 2024 KSE-100

StateSuspended Advances240 Current73,799.11
Volume308,961,397.00 Declines119 High74,114.22
Value25,649,329,783.00 Unchanged26 Low73,109.76
Trades297,017 Total385 Change713.61

Friday, May 10 2024 KSE-100

StateSuspended Advances217 Current73,085.50
Volume321,305,768.00 Declines132 High73,449.37
Value25,268,036,804.00 Unchanged32 Low72,876.83
Trades281,543 Total381 Change427.45

Thursday, May 09 2024 KSE-100

StateSuspended Advances218 Current72,658.05
Volume235,199,535.00 Declines125 High72,889.78
Value24,053,019,617.00 Unchanged32 Low72,325.34
Trades266,284 Total375 Change56.24

Wednesday, May 08 2024 KSE-100

StateSuspended Advances149 Current72,601.81
Volume254,873,342.00 Declines208 High73,079.18
Value23,514,123,783.00 Unchanged31 Low72,358.19
Trades244,358 Total388 Change-159.38

Tuesday, May 07 2024 KSE-100

StateSuspended Advances200 Current72,761.19
Volume269,925,733.00 Declines152 High73,260.08
Value24,970,319,622.00 Unchanged23 Low72,707.95
Trades274,929 Total375 Change-3.05

Monday, May 06 2024 KSE-100

StateSuspended Advances257 Current72,764.24
Volume313,376,780.00 Declines107 High73,060.74
Value24,518,380,936.00 Unchanged23 Low72,462.49
Trades262,028 Total387 Change862.15

Friday, May 03 2024 KSE-100

StateSuspended Advances248 Current71,902.09
Volume228,543,691.00 Declines102 High71,986.43
Value24,542,083,157.00 Unchanged26 Low70,671.71
Trades230,145 Total376 Change1,244.45

Thursday, May 02 2024 KSE-100

StateSuspended Advances101 Current70,657.64
Volume225,619,410.00 Declines234 High71,292.83
Value19,024,897,127.00 Unchanged28 Low70,562.12
Trades213,428 Total363 Change-444.90

Tuesday, April 30 2024 KSE-100

StateSuspended Advances112 Current71,102.54
Volume232,912,683.00 Declines244 High72,119.65
Value25,730,816,669.00 Unchanged27 Low71,059.62
Trades267,250 Total383 Change-592.49

Monday, April 29 2024 KSE-100

StateSuspended Advances131 Current71,695.03
Volume281,385,875.00 Declines231 High73,300.75
Value26,314,882,553.00 Unchanged21 Low71,602.94
Trades271,752 Total383 Change-1,047.71

Friday, April 26 2024 KSE-100

StateSuspended Advances175 Current72,742.74
Volume302,352,233.00 Declines175 High72,862.41
Value22,589,818,911.00 Unchanged25 Low71,764.18
Trades242,994 Total375 Change771.34

Thursday, April 25 2024 KSE-100

StateSuspended Advances171 Current71,971.40
Volume424,080,014.00 Declines190 High72,593.25
Value27,542,060,653.00 Unchanged25 Low71,700.53
Trades303,943 Total386 Change-80.49

Wednesday, April 24 2024 KSE-100

StateSuspended Advances216 Current72,051.89
Volume324,513,222.00 Declines139 High72,414.32
Value24,459,770,618.00 Unchanged25 Low71,467.01
Trades258,736 Total380 Change692.49

Tuesday, April 23 2024 KSE-100

StateSuspended Advances168 Current71,359.40
Volume383,445,458.00 Declines178 High71,846.63
Value24,485,736,631.00 Unchanged22 Low71,338.42
Trades282,235 Total368 Change-74.06

Monday, April 22 2024 KSE-100

StateSuspended Advances216 Current71,433.46
Volume360,535,650.00 Declines138 High71,861.18
Value31,248,751,782.00 Unchanged32 Low70,882.44
Trades280,885 Total386 Change523.56

Friday, April 19 2024 KSE-100

StateSuspended Advances199 Current70,909.90
Volume214,724,945.00 Declines148 High70,968.98
Value23,220,452,300.00 Unchanged21 Low70,186.93
Trades231,941 Total368 Change619.79

Thursday, April 18 2024 KSE-100

StateSuspended Advances165 Current70,290.11
Volume237,694,811.00 Declines173 High70,645.29
Value24,362,040,428.00 Unchanged19 Low69,783.31
Trades210,870 Total357 Change-43.20

Wednesday, April 17 2024 KSE-100

StateSuspended Advances146 Current70,333.31
Volume221,820,349.00 Declines193 High70,725.49
Value16,034,402,112.00 Unchanged15 Low70,037.28
Trades198,912 Total354 Change-150.35

Tuesday, April 16 2024 KSE-100

StateSuspended Advances172 Current70,483.66
Volume219,859,414.00 Declines167 High71,092.61
Value21,032,858,171.00 Unchanged26 Low70,405.24
Trades238,055 Total365 Change-60.92

Monday, April 15 2024 KSE-100

StateSuspended Advances179 Current70,544.58
Volume255,765,007.00 Declines156 High70,608.88
Value21,986,279,616.00 Unchanged17 Low69,914.10
Trades233,900 Total352 Change229.87

Tuesday, April 09 2024 KSE-100

StateSuspended Advances180 Current70,314.71
Volume219,290,682.00 Declines156 High70,677.29
Value17,273,990,668.00 Unchanged15 Low69,857.14
Trades184,126 Total351 Change694.73

Monday, April 08 2024 KSE-100

StateSuspended Advances202 Current69,619.98
Volume188,866,316.00 Declines121 High69,720.03
Value15,315,942,953.00 Unchanged19 Low68,710.49
Trades175,831 Total342 Change1,203.20

Thursday, April 04 2024 KSE-100

StateSuspended Advances202 Current68,416.78
Volume201,068,800.00 Declines107 High68,439.37
Value17,882,672,677.00 Unchanged22 Low67,912.35
Trades181,878 Total331 Change660.75

Wednesday, April 03 2024 KSE-100

StateSuspended Advances207 Current67,756.03
Volume140,991,439.00 Declines108 High67,873.21
Value11,901,134,189.00 Unchanged24 Low66,985.01
Trades163,089 Total339 Change869.77

Tuesday, April 02 2024 KSE-100

StateSuspended Advances157 Current66,886.26
Volume94,865,141.00 Declines150 High66,959.54
Value8,940,205,011.00 Unchanged29 Low66,573.63
Trades123,259 Total336 Change89.94

Monday, April 01 2024 KSE-100

StateSuspended Advances138 Current66,796.32
Volume79,759,436.00 Declines176 High67,304.36
Value8,365,469,216.00 Unchanged20 Low66,740.91
Trades116,385 Total334 Change-208.78

Friday, March 29 2024 KSE-100

StateSuspended Advances134 Current67,005.10
Volume142,211,477.00 Declines188 High67,307.63
Value9,899,156,862.00 Unchanged19 Low66,822.42
Trades139,935 Total341 Change-137.02

Thursday, March 28 2024 KSE-100

StateSuspended Advances211 Current67,142.12
Volume231,313,539.00 Declines110 High67,246.02
Value16,159,131,631.00 Unchanged29 Low66,690.94
Trades169,911 Total350 Change594.34

Wednesday, March 27 2024 KSE-100

StateSuspended Advances178 Current66,547.78
Volume189,118,251.00 Declines151 High66,607.87
Value11,884,413,292.00 Unchanged15 Low66,003.43
Trades136,922 Total344 Change641.51

Tuesday, March 26 2024 KSE-100

StateSuspended Advances171 Current65,906.27
Volume137,146,538.00 Declines143 High65,989.54
Value12,078,150,907.00 Unchanged19 Low65,492.70
Trades139,266 Total333 Change380.63

Monday, March 25 2024 KSE-100

StateSuspended Advances144 Current65,525.64
Volume129,401,692.00 Declines168 High65,656.49
Value8,945,891,500.00 Unchanged20 Low65,301.73
Trades109,046 Total332 Change373.82

Friday, March 22 2024 KSE-100

StateSuspended Advances117 Current65,151.82
Volume83,027,726.00 Declines184 High65,534.02
Value7,149,647,156.00 Unchanged27 Low65,056.65
Trades100,007 Total328 Change-265.58

Thursday, March 21 2024 KSE-100

StateSuspended Advances113 Current65,417.40
Volume242,671,674.00 Declines221 High66,196.23
Value11,307,187,593.00 Unchanged21 Low65,326.01
Trades155,386 Total355 Change-314.39

Wednesday, March 20 2024 KSE-100

StateSuspended Advances172 Current65,731.79
Volume170,678,391.00 Declines146 High65,968.02
Value11,844,306,615.00 Unchanged23 Low65,614.94
Trades138,109 Total341 Change229.20

Tuesday, March 19 2024 KSE-100

StateSuspended Advances183 Current65,502.59
Volume162,243,933.00 Declines140 High65,624.72
Value17,059,229,482.00 Unchanged17 Low64,940.17
Trades141,924 Total340 Change612.09
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)