stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 15 2025, at 18:00 PKST
Stock update: August 15 2025.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, August 15 2025 KSE-100

StateSuspended Advances226 Current146,491.63
Volume187,001,270.00 Declines219 High147,534.41
Value32,882,299,509.00 Unchanged34 Low146,269.59
Trades332,203 Total479 Change-37.67

Wednesday, August 13 2025 KSE-100

StateSuspended Advances198 Current146,529.30
Volume298,882,392.00 Declines240 High147,892.25
Value40,896,285,386.00 Unchanged48 Low146,417.80
Trades365,001 Total486 Change-476.02

Wednesday, August 13 2025 KSE-100

StateSuspended Advances198 Current146,529.30
Volume298,882,392.00 Declines240 High147,892.25
Value40,896,285,386.00 Unchanged48 Low146,417.80
Trades365,001 Total486 Change-476.02

Tuesday, August 12 2025 KSE-100

StateSuspended Advances208 Current147,005.32
Volume331,786,187.00 Declines242 High147,976.98
Value44,579,345,322.00 Unchanged32 Low146,894.62
Trades371,116 Total482 Change75.48

Monday, August 11 2025 KSE-100

StateSuspended Advances242 Current146,929.84
Volume299,280,724.00 Declines209 High147,005.17
Value44,004,535,509.00 Unchanged28 Low145,258.49
Trades353,344 Total479 Change1,547.05

Friday, August 08 2025 KSE-100

StateSuspended Advances151 Current145,382.79
Volume276,740,075.00 Declines296 High146,813.43
Value45,488,838,228.00 Unchanged35 Low144,917.18
Trades359,895 Total482 Change-264.34

Thursday, August 07 2025 KSE-100

StateSuspended Advances221 Current145,647.13
Volume326,588,620.00 Declines235 High146,081.02
Value55,677,478,982.00 Unchanged27 Low145,250.17
Trades413,412 Total483 Change558.64

Wednesday, August 06 2025 KSE-100

StateSuspended Advances264 Current145,088.49
Volume383,514,758.00 Declines192 High145,187.17
Value52,780,262,998.00 Unchanged28 Low143,409.59
Trades370,215 Total484 Change2,051.33

Tuesday, August 05 2025 KSE-100

StateSuspended Advances239 Current143,037.16
Volume262,315,814.00 Declines217 High143,281.34
Value37,040,150,443.00 Unchanged28 Low142,235.71
Trades339,999 Total484 Change984.52

Monday, August 04 2025 KSE-100

StateSuspended Advances247 Current142,052.64
Volume349,227,740.00 Declines206 High142,323.34
Value42,924,396,299.00 Unchanged29 Low141,440.48
Trades365,805 Total482 Change1,017.66

Friday, August 01 2025 KSE-100

StateSuspended Advances199 Current141,034.98
Volume304,552,587.00 Declines245 High141,160.93
Value50,552,064,644.00 Unchanged38 Low138,957.70
Trades352,602 Total482 Change1,644.56

Thursday, July 31 2025 KSE-100

StateSuspended Advances235 Current139,390.42
Volume291,205,593.00 Declines215 High140,215.22
Value36,348,204,586.00 Unchanged33 Low139,083.74
Trades322,313 Total483 Change978.17

Wednesday, July 30 2025 KSE-100

StateSuspended Advances152 Current138,412.25
Volume167,694,720.00 Declines290 High139,018.88
Value24,999,446,513.00 Unchanged34 Low137,658.81
Trades275,759 Total476 Change447.44

Tuesday, July 29 2025 KSE-100

StateSuspended Advances108 Current137,964.81
Volume212,749,381.00 Declines350 High140,331.01
Value32,685,625,297.00 Unchanged26 Low137,636.37
Trades357,261 Total484 Change-1,415.24

Monday, July 28 2025 KSE-100

StateSuspended Advances251 Current139,380.05
Volume213,994,569.00 Declines205 High140,149.23
Value34,562,984,989.00 Unchanged27 Low139,195.84
Trades333,687 Total483 Change172.77

Friday, July 25 2025 KSE-100

StateSuspended Advances211 Current139,207.28
Volume190,962,843.00 Declines236 High139,436.76
Value24,611,177,532.00 Unchanged32 Low138,808.64
Trades303,295 Total479 Change514.62

Thursday, July 24 2025 KSE-100

StateSuspended Advances180 Current138,692.66
Volume272,658,121.00 Declines273 High139,867.82
Value28,117,293,047.00 Unchanged29 Low138,614.09
Trades328,928 Total482 Change-561.69

Wednesday, July 23 2025 KSE-100

StateSuspended Advances210 Current139,254.35
Volume193,415,774.00 Declines243 High140,202.17
Value32,096,411,481.00 Unchanged29 Low139,105.05
Trades338,963 Total482 Change-165.26

Tuesday, July 22 2025 KSE-100

StateSuspended Advances268 Current139,419.61
Volume245,773,858.00 Declines177 High139,901.77
Value34,675,167,557.00 Unchanged32 Low138,197.81
Trades329,129 Total477 Change1,202.03

Monday, July 21 2025 KSE-100

StateSuspended Advances193 Current138,217.58
Volume221,762,645.00 Declines245 High139,201.15
Value23,523,276,189.00 Unchanged41 Low138,149.56
Trades311,474 Total479 Change-379.78

Friday, July 18 2025 KSE-100

StateSuspended Advances119 Current138,597.36
Volume256,324,833.00 Declines331 High140,585.38
Value31,624,428,836.00 Unchanged27 Low138,343.72
Trades337,626 Total477 Change-68.13

Thursday, July 17 2025 KSE-100

StateSuspended Advances306 Current138,665.49
Volume299,278,059.00 Declines154 High138,943.47
Value39,975,268,926.00 Unchanged26 Low136,674.98
Trades398,191 Total486 Change2,285.53

Wednesday, July 16 2025 KSE-100

StateSuspended Advances223 Current136,379.96
Volume273,102,874.00 Declines221 High137,232.10
Value32,185,876,496.00 Unchanged38 Low135,542.88
Trades357,899 Total482 Change440.09

Tuesday, July 15 2025 KSE-100

StateSuspended Advances109 Current135,939.87
Volume307,744,740.00 Declines344 High137,747.60
Value38,608,120,275.00 Unchanged23 Low135,826.40
Trades431,200 Total476 Change-562.66

Monday, July 14 2025 KSE-100

StateSuspended Advances264 Current136,502.53
Volume259,908,009.00 Declines194 High136,841.49
Value37,051,278,798.00 Unchanged16 Low134,937.43
Trades397,153 Total474 Change2,202.77

Friday, July 11 2025 KSE-100

StateSuspended Advances220 Current134,299.76
Volume290,063,736.00 Declines228 High134,931.96
Value40,165,901,340.00 Unchanged29 Low134,130.40
Trades389,910 Total477 Change517.42

Thursday, July 10 2025 KSE-100

StateSuspended Advances260 Current133,782.34
Volume325,787,943.00 Declines195 High133,902.34
Value36,060,080,464.00 Unchanged24 Low132,706.02
Trades404,023 Total479 Change1,205.36

Wednesday, July 09 2025 KSE-100

StateSuspended Advances199 Current132,576.98
Volume161,034,774.00 Declines254 High133,566.37
Value30,530,351,219.00 Unchanged24 Low132,326.17
Trades393,704 Total477 Change-826.21

Tuesday, July 08 2025 KSE-100

StateSuspended Advances216 Current133,403.19
Volume324,460,593.00 Declines231 High134,200.27
Value42,028,117,615.00 Unchanged32 Low132,696.35
Trades463,354 Total479 Change33.05

Monday, July 07 2025 KSE-100

StateSuspended Advances297 Current133,370.14
Volume344,248,572.00 Declines155 High133,862.01
Value45,311,970,712.00 Unchanged25 Low132,467.12
Trades445,506 Total477 Change1,421.08

Friday, July 04 2025 KSE-100

StateSuspended Advances254 Current131,949.06
Volume198,953,974.00 Declines177 High132,129.60
Value34,942,886,744.00 Unchanged41 Low130,716.10
Trades372,049 Total472 Change1,262.41

Thursday, July 03 2025 KSE-100

StateSuspended Advances215 Current130,686.65
Volume280,008,751.00 Declines236 High131,325.10
Value43,252,872,181.00 Unchanged16 Low129,776.20
Trades428,181 Total467 Change342.62

Wednesday, July 02 2025 KSE-100

StateSuspended Advances256 Current130,344.03
Volume345,794,612.00 Declines192 High130,545.94
Value49,294,366,085.00 Unchanged25 Low128,616.11
Trades462,242 Total473 Change2,144.61

Tuesday, July 01 2025 KSE-100

StateSuspended Advances233 Current128,199.42
Volume336,907,385.00 Declines206 High128,475.69
Value44,008,823,749.00 Unchanged40 Low126,113.27
Trades442,166 Total479 Change2,572.11

Monday, June 30 2025 KSE-100

StateSuspended Advances297 Current125,627.31
Volume258,993,624.00 Declines152 High125,748.58
Value35,238,613,267.00 Unchanged32 Low124,500.20
Trades409,461 Total481 Change1,248.25

Friday, June 27 2025 KSE-100

StateSuspended Advances334 Current124,379.06
Volume220,312,628.00 Declines116 High125,285.05
Value37,567,368,938.00 Unchanged34 Low122,222.69
Trades355,953 Total484 Change2,332.60

Thursday, June 26 2025 KSE-100

StateSuspended Advances200 Current122,046.46
Volume244,240,559.00 Declines237 High123,417.87
Value29,934,774,716.00 Unchanged36 Low122,142.42
Trades326,438 Total473 Change-715.18

Wednesday, June 25 2025 KSE-100

StateSuspended Advances273 Current122,761.64
Volume221,146,514.00 Declines161 High123,256.55
Value28,030,388,560.00 Unchanged37 Low122,168.76
Trades312,320 Total471 Change515.01

Tuesday, June 24 2025 KSE-100

StateSuspended Advances407 Current122,246.63
Volume318,302,088.00 Declines35 High122,725.21
Value37,614,334,706.00 Unchanged35 Low120,369.53
Trades335,619 Total477 Change6,079.16

Monday, June 23 2025 KSE-100

StateSuspended Advances56 Current116,167.47
Volume196,190,358.00 Declines385 High118,798.51
Value23,488,540,247.00 Unchanged26 Low115,887.48
Trades330,650 Total467 Change-3,855.76

Friday, June 20 2025 KSE-100

StateSuspended Advances178 Current120,023.23
Volume136,795,591.00 Declines245 High120,828.86
Value15,651,776,215.00 Unchanged45 Low119,872.15
Trades233,957 Total468 Change20.64

Thursday, June 19 2025 KSE-100

StateSuspended Advances155 Current120,002.59
Volume134,097,500.00 Declines269 High121,745.30
Value20,442,036,420.00 Unchanged35 Low119,770.03
Trades286,644 Total459 Change-463.34

Wednesday, June 18 2025 KSE-100

StateSuspended Advances102 Current120,465.93
Volume122,208,772.00 Declines327 High121,905.49
Value21,273,651,192.00 Unchanged41 Low120,417.99
Trades298,923 Total470 Change-1,505.11

Tuesday, June 17 2025 KSE-100

StateSuspended Advances193 Current121,971.04
Volume203,245,346.00 Declines244 High122,891.61
Value27,983,816,966.00 Unchanged36 Low121,815.38
Trades354,583 Total473 Change-254.31

Monday, June 16 2025 KSE-100

StateSuspended Advances282 Current122,225.35
Volume181,443,219.00 Declines159 High122,903.33
Value25,750,613,779.00 Unchanged30 Low121,889.95
Trades351,118 Total471 Change81.79

Friday, June 13 2025 KSE-100

StateSuspended Advances130 Current122,143.56
Volume238,192,304.00 Declines304 High123,058.06
Value29,558,919,115.00 Unchanged35 Low121,604.59
Trades380,979 Total469 Change-1,949.56

Thursday, June 12 2025 KSE-100

StateSuspended Advances170 Current124,093.12
Volume371,979,603.00 Declines270 High126,718.28
Value50,539,831,809.00 Unchanged34 Low123,846.55
Trades489,507 Total474 Change-259.56

Wednesday, June 11 2025 KSE-100

StateSuspended Advances282 Current124,352.68
Volume332,588,686.00 Declines157 High124,588.17
Value46,707,026,140.00 Unchanged38 Low123,237.99
Trades454,187 Total477 Change2,328.24

Tuesday, June 10 2025 KSE-100

StateSuspended Advances230 Current122,024.44
Volume235,295,388.00 Declines200 High122,611.53
Value21,827,531,928.00 Unchanged43 Low121,589.90
Trades304,723 Total473 Change383.44

Thursday, June 05 2025 KSE-100

StateSuspended Advances216 Current121,641.00
Volume407,564,641.00 Declines208 High122,281.58
Value25,793,635,057.00 Unchanged53 Low121,517.90
Trades329,320 Total477 Change-157.86

Thursday, June 05 2025 KSE-100

StateSuspended Advances216 Current121,641.00
Volume407,564,641.00 Declines208 High122,281.58
Value25,793,635,057.00 Unchanged53 Low121,517.90
Trades329,320 Total477 Change-157.86

Thursday, June 05 2025 KSE-100

StateSuspended Advances216 Current121,641.00
Volume407,564,641.00 Declines208 High122,281.58
Value25,793,635,057.00 Unchanged53 Low121,517.90
Trades329,320 Total477 Change-157.86

Wednesday, June 04 2025 KSE-100

StateSuspended Advances264 Current121,798.86
Volume292,413,286.00 Declines170 High121,882.47
Value35,216,551,435.00 Unchanged41 Low120,896.13
Trades351,407 Total475 Change1,347.99

Tuesday, June 03 2025 KSE-100

StateSuspended Advances232 Current120,450.87
Volume315,235,806.00 Declines187 High120,693.83
Value26,827,582,637.00 Unchanged48 Low119,129.51
Trades261,385 Total467 Change1,573.07

Monday, June 02 2025 KSE-100

StateSuspended Advances192 Current118,877.80
Volume164,316,082.00 Declines231 High120,590.77
Value23,450,245,149.00 Unchanged40 Low118,672.84
Trades302,587 Total463 Change-813.29

Friday, May 30 2025 KSE-100

StateSuspended Advances259 Current119,691.09
Volume211,933,819.00 Declines161 High119,913.88
Value22,743,963,305.00 Unchanged54 Low118,771.83
Trades287,389 Total474 Change719.69

Thursday, May 29 2025 KSE-100

StateSuspended Advances268 Current118,971.40
Volume315,844,339.00 Declines159 High119,639.47
Value23,911,115,986.00 Unchanged39 Low118,481.97
Trades294,101 Total466 Change638.50

Tuesday, May 27 2025 KSE-100

StateSuspended Advances211 Current118,332.90
Volume414,609,442.00 Declines210 High118,807.92
Value23,828,844,593.00 Unchanged38 Low118,143.67
Trades266,576 Total459 Change111.78

Tuesday, May 27 2025 KSE-100

StateSuspended Advances211 Current118,332.90
Volume414,609,442.00 Declines210 High118,807.92
Value23,828,844,593.00 Unchanged38 Low118,143.67
Trades266,576 Total459 Change111.78

Monday, May 26 2025 KSE-100

StateSuspended Advances188 Current118,221.12
Volume350,580,876.00 Declines235 High119,290.94
Value18,576,148,619.00 Unchanged44 Low118,150.27
Trades257,996 Total467 Change-881.55
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)