Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, July 26 2024 — KSE-100
| State | Suspended | Advances | 114 | Current | 78,029.50 |
|---|---|---|---|---|---|
| Volume | 116,859,785.00 | Declines | 255 | High | 78,569.88 |
| Value | 11,621,987,215.00 | Unchanged | 60 | Low | 77,921.47 |
| Trades | 181,576 | Total | 429 | Change | -439.83 |
Thursday, July 25 2024 — KSE-100
| State | Suspended | Advances | 134 | Current | 78,469.33 |
|---|---|---|---|---|---|
| Volume | 129,010,674.00 | Declines | 261 | High | 79,776.95 |
| Value | 15,283,211,300.00 | Unchanged | 47 | Low | 78,330.58 |
| Trades | 215,350 | Total | 442 | Change | -927.67 |
Wednesday, July 24 2024 — KSE-100
| State | Suspended | Advances | 228 | Current | 79,397.00 |
|---|---|---|---|---|---|
| Volume | 102,935,402.00 | Declines | 154 | High | 79,704.36 |
| Value | 14,899,245,740.00 | Unchanged | 47 | Low | 79,071.48 |
| Trades | 218,891 | Total | 429 | Change | 409.91 |
Tuesday, July 23 2024 — KSE-100
| State | Suspended | Advances | 225 | Current | 78,987.09 |
|---|---|---|---|---|---|
| Volume | 137,602,553.00 | Declines | 164 | High | 79,585.34 |
| Value | 17,074,521,739.00 | Unchanged | 44 | Low | 78,634.15 |
| Trades | 214,597 | Total | 433 | Change | 447.91 |
Monday, July 22 2024 — KSE-100
| State | Suspended | Advances | 80 | Current | 78,539.18 |
|---|---|---|---|---|---|
| Volume | 201,001,223.00 | Declines | 318 | High | 80,085.63 |
| Value | 19,350,249,576.00 | Unchanged | 47 | Low | 78,404.76 |
| Trades | 235,758 | Total | 445 | Change | -1,578.71 |
Friday, July 19 2024 — KSE-100
| State | Suspended | Advances | 91 | Current | 80,117.89 |
|---|---|---|---|---|---|
| Volume | 246,331,407.00 | Declines | 305 | High | 81,939.83 |
| Value | 27,851,168,219.00 | Unchanged | 50 | Low | 79,812.69 |
| Trades | 299,927 | Total | 446 | Change | -1,721.97 |
Thursday, July 18 2024 — KSE-100
| State | Suspended | Advances | 241 | Current | 81,839.86 |
|---|---|---|---|---|---|
| Volume | 238,793,531.00 | Declines | 155 | High | 81,909.94 |
| Value | 25,349,800,303.00 | Unchanged | 60 | Low | 81,418.11 |
| Trades | 289,235 | Total | 456 | Change | 684.26 |
Monday, July 15 2024 — KSE-100
| State | Suspended | Advances | 264 | Current | 81,155.60 |
|---|---|---|---|---|---|
| Volume | 219,582,625.00 | Declines | 141 | High | 81,428.43 |
| Value | 27,228,000,019.00 | Unchanged | 51 | Low | 80,743.46 |
| Trades | 280,554 | Total | 456 | Change | 1,211.51 |
Friday, July 12 2024 — KSE-100
| State | Suspended | Advances | 155 | Current | 79,944.09 |
|---|---|---|---|---|---|
| Volume | 217,955,924.00 | Declines | 243 | High | 80,321.68 |
| Value | 23,484,659,886.00 | Unchanged | 44 | Low | 78,611.68 |
| Trades | 240,011 | Total | 442 | Change | -48.26 |
Thursday, July 11 2024 — KSE-100
| State | Suspended | Advances | 180 | Current | 79,992.35 |
|---|---|---|---|---|---|
| Volume | 154,197,519.00 | Declines | 212 | High | 80,114.72 |
| Value | 20,924,191,268.00 | Unchanged | 52 | Low | 79,708.87 |
| Trades | 242,965 | Total | 444 | Change | 150.80 |
Wednesday, July 10 2024 — KSE-100
| State | Suspended | Advances | 153 | Current | 79,841.55 |
|---|---|---|---|---|---|
| Volume | 230,911,148.00 | Declines | 241 | High | 80,971.95 |
| Value | 22,116,123,740.00 | Unchanged | 46 | Low | 79,841.32 |
| Trades | 267,667 | Total | 440 | Change | -830.51 |
Tuesday, July 09 2024 — KSE-100
| State | Suspended | Advances | 216 | Current | 80,672.06 |
|---|---|---|---|---|---|
| Volume | 309,526,499.00 | Declines | 190 | High | 81,087.42 |
| Value | 24,317,293,700.00 | Unchanged | 44 | Low | 80,530.85 |
| Trades | 300,131 | Total | 450 | Change | 105.86 |
Monday, July 08 2024 — KSE-100
| State | Suspended | Advances | 216 | Current | 80,566.20 |
|---|---|---|---|---|---|
| Volume | 138,374,084.00 | Declines | 156 | High | 80,737.70 |
| Value | 13,024,803,048.00 | Unchanged | 53 | Low | 80,192.31 |
| Trades | 146,374 | Total | 425 | Change | 353.41 |
Friday, July 05 2024 — KSE-100
| State | Suspended | Advances | 152 | Current | 80,212.79 |
|---|---|---|---|---|---|
| Volume | 211,364,563.00 | Declines | 229 | High | 80,627.49 |
| Value | 18,995,090,409.00 | Unchanged | 51 | Low | 80,080.25 |
| Trades | 215,785 | Total | 432 | Change | -70.01 |
Thursday, July 04 2024 — KSE-100
| State | Suspended | Advances | 188 | Current | 80,282.80 |
|---|---|---|---|---|---|
| Volume | 229,012,241.00 | Declines | 194 | High | 80,888.86 |
| Value | 19,328,610,606.00 | Unchanged | 64 | Low | 80,134.89 |
| Trades | 240,909 | Total | 446 | Change | 49.13 |
Wednesday, July 03 2024 — KSE-100
| State | Suspended | Advances | 256 | Current | 80,233.67 |
|---|---|---|---|---|---|
| Volume | 280,091,033.00 | Declines | 135 | High | 80,405.23 |
| Value | 22,722,653,982.00 | Unchanged | 56 | Low | 79,697.25 |
| Trades | 257,208 | Total | 447 | Change | 680.79 |
Tuesday, July 02 2024 — KSE-100
| State | Suspended | Advances | 246 | Current | 79,552.88 |
|---|---|---|---|---|---|
| Volume | 192,802,616.00 | Declines | 128 | High | 79,740.35 |
| Value | 16,597,053,168.00 | Unchanged | 57 | Low | 78,978.54 |
| Trades | 206,374 | Total | 431 | Change | 728.55 |
Monday, July 01 2024 — KSE-100
| State | Suspended | Advances | 183 | Current | 78,824.33 |
|---|---|---|---|---|---|
| Volume | 163,286,438.00 | Declines | 186 | High | 79,536.22 |
| Value | 13,746,580,677.00 | Unchanged | 56 | Low | 78,427.79 |
| Trades | 192,540 | Total | 425 | Change | 379.37 |
Friday, June 28 2024 — KSE-100
| State | Suspended | Advances | 189 | Current | 78,444.96 |
|---|---|---|---|---|---|
| Volume | 206,490,563.00 | Declines | 170 | High | 78,784.23 |
| Value | 11,899,994,443.00 | Unchanged | 76 | Low | 78,312.36 |
| Trades | 166,568 | Total | 435 | Change | -83.29 |
Thursday, June 27 2024 — KSE-100
| State | Suspended | Advances | 209 | Current | 78,528.25 |
|---|---|---|---|---|---|
| Volume | 137,886,062.00 | Declines | 150 | High | 78,978.60 |
| Value | 11,067,559,938.00 | Unchanged | 65 | Low | 78,294.22 |
| Trades | 155,969 | Total | 424 | Change | 252.61 |
Wednesday, June 26 2024 — KSE-100
| State | Suspended | Advances | 149 | Current | 78,275.64 |
|---|---|---|---|---|---|
| Volume | 219,556,647.00 | Declines | 248 | High | 78,679.49 |
| Value | 19,777,212,437.00 | Unchanged | 57 | Low | 77,968.90 |
| Trades | 207,513 | Total | 454 | Change | 335.06 |
Tuesday, June 25 2024 — KSE-100
| State | Suspended | Advances | 144 | Current | 77,940.58 |
|---|---|---|---|---|---|
| Volume | 130,431,326.00 | Declines | 218 | High | 78,541.21 |
| Value | 11,414,526,747.00 | Unchanged | 70 | Low | 77,908.98 |
| Trades | 157,639 | Total | 432 | Change | -291.51 |
Monday, June 24 2024 — KSE-100
| State | Suspended | Advances | 122 | Current | 78,232.09 |
|---|---|---|---|---|---|
| Volume | 148,576,888.00 | Declines | 254 | High | 79,388.11 |
| Value | 15,450,404,806.00 | Unchanged | 56 | Low | 78,167.43 |
| Trades | 187,897 | Total | 432 | Change | -578.40 |
Friday, June 21 2024 — KSE-100
| State | Suspended | Advances | 137 | Current | 78,810.49 |
|---|---|---|---|---|---|
| Volume | 207,384,194.00 | Declines | 237 | High | 80,059.87 |
| Value | 20,475,151,845.00 | Unchanged | 62 | Low | 78,169.02 |
| Trades | 221,641 | Total | 436 | Change | 8.96 |
Thursday, June 20 2024 — KSE-100
| State | Suspended | Advances | 256 | Current | 78,801.53 |
|---|---|---|---|---|---|
| Volume | 211,693,903.00 | Declines | 133 | High | 78,890.37 |
| Value | 20,675,669,029.00 | Unchanged | 58 | Low | 76,896.81 |
| Trades | 212,646 | Total | 447 | Change | 2,094.76 |
Friday, June 14 2024 — KSE-100
| State | Suspended | Advances | 160 | Current | 76,706.77 |
|---|---|---|---|---|---|
| Volume | 212,692,186.00 | Declines | 205 | High | 77,310.45 |
| Value | 21,366,615,360.00 | Unchanged | 74 | Low | 76,103.56 |
| Trades | 234,842 | Total | 439 | Change | 498.61 |
Thursday, June 13 2024 — KSE-100
| State | Suspended | Advances | 294 | Current | 76,208.16 |
|---|---|---|---|---|---|
| Volume | 344,982,490.00 | Declines | 87 | High | 76,338.14 |
| Value | 30,745,069,212.00 | Unchanged | 44 | Low | 73,329.79 |
| Trades | 301,705 | Total | 425 | Change | 3,410.73 |
Wednesday, June 12 2024 — KSE-100
| State | Suspended | Advances | 231 | Current | 72,797.43 |
|---|---|---|---|---|---|
| Volume | 106,573,282.00 | Declines | 129 | High | 73,169.00 |
| Value | 10,541,139,336.00 | Unchanged | 73 | Low | 72,464.24 |
| Trades | 153,839 | Total | 433 | Change | 207.94 |
Tuesday, June 11 2024 — KSE-100
| State | Suspended | Advances | 107 | Current | 72,589.49 |
|---|---|---|---|---|---|
| Volume | 142,282,731.00 | Declines | 263 | High | 73,866.44 |
| Value | 11,650,284,766.00 | Unchanged | 61 | Low | 72,476.05 |
| Trades | 178,468 | Total | 431 | Change | -663.07 |
Monday, June 10 2024 — KSE-100
| State | Suspended | Advances | 133 | Current | 73,252.56 |
|---|---|---|---|---|---|
| Volume | 89,516,431.00 | Declines | 240 | High | 73,915.45 |
| Value | 10,180,954,564.00 | Unchanged | 60 | Low | 72,981.34 |
| Trades | 161,193 | Total | 433 | Change | -501.45 |
Friday, June 07 2024 — KSE-100
| State | Suspended | Advances | 180 | Current | 73,754.01 |
|---|---|---|---|---|---|
| Volume | 208,556,823.00 | Declines | 199 | High | 73,902.78 |
| Value | 20,208,482,879.00 | Unchanged | 61 | Low | 71,781.96 |
| Trades | 234,894 | Total | 440 | Change | -108.92 |
Thursday, June 06 2024 — KSE-100
| State | Suspended | Advances | 134 | Current | 73,862.93 |
|---|---|---|---|---|---|
| Volume | 112,794,549.00 | Declines | 248 | High | 74,593.32 |
| Value | 12,312,828,287.00 | Unchanged | 67 | Low | 73,768.39 |
| Trades | 191,137 | Total | 449 | Change | -356.50 |
Wednesday, June 05 2024 — KSE-100
| State | Suspended | Advances | 127 | Current | 74,219.43 |
|---|---|---|---|---|---|
| Volume | 138,895,935.00 | Declines | 246 | High | 74,758.11 |
| Value | 16,389,295,914.00 | Unchanged | 68 | Low | 74,136.52 |
| Trades | 206,428 | Total | 441 | Change | -447.22 |
Tuesday, June 04 2024 — KSE-100
| State | Suspended | Advances | 99 | Current | 74,666.65 |
|---|---|---|---|---|---|
| Volume | 179,207,660.00 | Declines | 279 | High | 75,669.76 |
| Value | 18,311,402,994.00 | Unchanged | 73 | Low | 74,592.74 |
| Trades | 229,081 | Total | 451 | Change | -908.60 |
Monday, June 03 2024 — KSE-100
| State | Suspended | Advances | 199 | Current | 75,575.25 |
|---|---|---|---|---|---|
| Volume | 190,984,190.00 | Declines | 178 | High | 76,209.96 |
| Value | 18,634,056,407.00 | Unchanged | 49 | Low | 75,495.38 |
| Trades | 231,745 | Total | 426 | Change | -303.22 |
Friday, May 31 2024 — KSE-100
| State | Suspended | Advances | 234 | Current | 75,878.47 |
|---|---|---|---|---|---|
| Volume | 243,527,055.00 | Declines | 140 | High | 75,953.74 |
| Value | 20,574,895,340.00 | Unchanged | 57 | Low | 74,989.26 |
| Trades | 246,456 | Total | 431 | Change | 1,000.35 |
Thursday, May 30 2024 — KSE-100
| State | Suspended | Advances | 161 | Current | 74,878.12 |
|---|---|---|---|---|---|
| Volume | 175,803,745.00 | Declines | 196 | High | 75,300.03 |
| Value | 14,922,377,959.00 | Unchanged | 56 | Low | 74,585.35 |
| Trades | 194,871 | Total | 413 | Change | 41.82 |
Wednesday, May 29 2024 — KSE-100
| State | Suspended | Advances | 85 | Current | 74,836.30 |
|---|---|---|---|---|---|
| Volume | 192,576,105.00 | Declines | 277 | High | 75,667.30 |
| Value | 16,500,483,233.00 | Unchanged | 43 | Low | 74,760.10 |
| Trades | 200,489 | Total | 405 | Change | -681.18 |
Monday, May 27 2024 — KSE-100
| State | Suspended | Advances | 123 | Current | 75,517.48 |
|---|---|---|---|---|---|
| Volume | 195,296,629.00 | Declines | 230 | High | 76,187.44 |
| Value | 16,406,299,108.00 | Unchanged | 52 | Low | 75,485.62 |
| Trades | 210,440 | Total | 405 | Change | -465.55 |
Friday, May 24 2024 — KSE-100
| State | Suspended | Advances | 215 | Current | 75,983.03 |
|---|---|---|---|---|---|
| Volume | 310,418,114.00 | Declines | 144 | High | 76,248.75 |
| Value | 23,580,382,004.00 | Unchanged | 23 | Low | 75,263.05 |
| Trades | 223,732 | Total | 382 | Change | 868.56 |
Thursday, May 23 2024 — KSE-100
| State | Suspended | Advances | 191 | Current | 75,114.47 |
|---|---|---|---|---|---|
| Volume | 336,883,972.00 | Declines | 155 | High | 75,284.74 |
| Value | 16,708,358,770.00 | Unchanged | 28 | Low | 74,726.06 |
| Trades | 227,775 | Total | 374 | Change | 157.80 |
Wednesday, May 22 2024 — KSE-100
| State | Suspended | Advances | 131 | Current | 74,956.67 |
|---|---|---|---|---|---|
| Volume | 183,367,088.00 | Declines | 233 | High | 75,513.89 |
| Value | 17,714,732,173.00 | Unchanged | 25 | Low | 74,835.48 |
| Trades | 247,035 | Total | 389 | Change | -250.10 |
Tuesday, May 21 2024 — KSE-100
| State | Suspended | Advances | 174 | Current | 75,206.77 |
|---|---|---|---|---|---|
| Volume | 159,509,646.00 | Declines | 184 | High | 75,482.46 |
| Value | 15,871,702,683.00 | Unchanged | 23 | Low | 74,958.09 |
| Trades | 218,944 | Total | 381 | Change | 122.77 |
Monday, May 20 2024 — KSE-100
| State | Suspended | Advances | 137 | Current | 75,084.00 |
|---|---|---|---|---|---|
| Volume | 141,358,802.00 | Declines | 221 | High | 75,618.49 |
| Value | 16,301,662,005.00 | Unchanged | 20 | Low | 74,734.24 |
| Trades | 221,342 | Total | 378 | Change | -258.34 |
Friday, May 17 2024 — KSE-100
| State | Suspended | Advances | 212 | Current | 75,342.34 |
|---|---|---|---|---|---|
| Volume | 188,724,737.00 | Declines | 151 | High | 75,401.11 |
| Value | 17,631,755,882.00 | Unchanged | 21 | Low | 74,947.71 |
| Trades | 224,335 | Total | 384 | Change | 411.65 |
Thursday, May 16 2024 — KSE-100
| State | Suspended | Advances | 161 | Current | 74,930.69 |
|---|---|---|---|---|---|
| Volume | 170,467,012.00 | Declines | 194 | High | 75,029.03 |
| Value | 16,978,611,364.00 | Unchanged | 22 | Low | 74,450.25 |
| Trades | 215,736 | Total | 377 | Change | 266.71 |
Wednesday, May 15 2024 — KSE-100
| State | Suspended | Advances | 147 | Current | 74,663.98 |
|---|---|---|---|---|---|
| Volume | 251,456,212.00 | Declines | 213 | High | 75,115.32 |
| Value | 25,947,015,642.00 | Unchanged | 21 | Low | 74,440.87 |
| Trades | 283,483 | Total | 381 | Change | 132.79 |
Tuesday, May 14 2024 — KSE-100
| State | Suspended | Advances | 189 | Current | 74,531.19 |
|---|---|---|---|---|---|
| Volume | 257,367,216.00 | Declines | 178 | High | 74,575.30 |
| Value | 23,425,283,361.00 | Unchanged | 20 | Low | 73,977.00 |
| Trades | 267,542 | Total | 387 | Change | 732.08 |
Monday, May 13 2024 — KSE-100
| State | Suspended | Advances | 240 | Current | 73,799.11 |
|---|---|---|---|---|---|
| Volume | 308,961,397.00 | Declines | 119 | High | 74,114.22 |
| Value | 25,649,329,783.00 | Unchanged | 26 | Low | 73,109.76 |
| Trades | 297,017 | Total | 385 | Change | 713.61 |
Friday, May 10 2024 — KSE-100
| State | Suspended | Advances | 217 | Current | 73,085.50 |
|---|---|---|---|---|---|
| Volume | 321,305,768.00 | Declines | 132 | High | 73,449.37 |
| Value | 25,268,036,804.00 | Unchanged | 32 | Low | 72,876.83 |
| Trades | 281,543 | Total | 381 | Change | 427.45 |
Thursday, May 09 2024 — KSE-100
| State | Suspended | Advances | 218 | Current | 72,658.05 |
|---|---|---|---|---|---|
| Volume | 235,199,535.00 | Declines | 125 | High | 72,889.78 |
| Value | 24,053,019,617.00 | Unchanged | 32 | Low | 72,325.34 |
| Trades | 266,284 | Total | 375 | Change | 56.24 |
Wednesday, May 08 2024 — KSE-100
| State | Suspended | Advances | 149 | Current | 72,601.81 |
|---|---|---|---|---|---|
| Volume | 254,873,342.00 | Declines | 208 | High | 73,079.18 |
| Value | 23,514,123,783.00 | Unchanged | 31 | Low | 72,358.19 |
| Trades | 244,358 | Total | 388 | Change | -159.38 |
Tuesday, May 07 2024 — KSE-100
| State | Suspended | Advances | 200 | Current | 72,761.19 |
|---|---|---|---|---|---|
| Volume | 269,925,733.00 | Declines | 152 | High | 73,260.08 |
| Value | 24,970,319,622.00 | Unchanged | 23 | Low | 72,707.95 |
| Trades | 274,929 | Total | 375 | Change | -3.05 |
Monday, May 06 2024 — KSE-100
| State | Suspended | Advances | 257 | Current | 72,764.24 |
|---|---|---|---|---|---|
| Volume | 313,376,780.00 | Declines | 107 | High | 73,060.74 |
| Value | 24,518,380,936.00 | Unchanged | 23 | Low | 72,462.49 |
| Trades | 262,028 | Total | 387 | Change | 862.15 |
Friday, May 03 2024 — KSE-100
| State | Suspended | Advances | 248 | Current | 71,902.09 |
|---|---|---|---|---|---|
| Volume | 228,543,691.00 | Declines | 102 | High | 71,986.43 |
| Value | 24,542,083,157.00 | Unchanged | 26 | Low | 70,671.71 |
| Trades | 230,145 | Total | 376 | Change | 1,244.45 |
Thursday, May 02 2024 — KSE-100
| State | Suspended | Advances | 101 | Current | 70,657.64 |
|---|---|---|---|---|---|
| Volume | 225,619,410.00 | Declines | 234 | High | 71,292.83 |
| Value | 19,024,897,127.00 | Unchanged | 28 | Low | 70,562.12 |
| Trades | 213,428 | Total | 363 | Change | -444.90 |
Tuesday, April 30 2024 — KSE-100
| State | Suspended | Advances | 112 | Current | 71,102.54 |
|---|---|---|---|---|---|
| Volume | 232,912,683.00 | Declines | 244 | High | 72,119.65 |
| Value | 25,730,816,669.00 | Unchanged | 27 | Low | 71,059.62 |
| Trades | 267,250 | Total | 383 | Change | -592.49 |
Monday, April 29 2024 — KSE-100
| State | Suspended | Advances | 131 | Current | 71,695.03 |
|---|---|---|---|---|---|
| Volume | 281,385,875.00 | Declines | 231 | High | 73,300.75 |
| Value | 26,314,882,553.00 | Unchanged | 21 | Low | 71,602.94 |
| Trades | 271,752 | Total | 383 | Change | -1,047.71 |
Friday, April 26 2024 — KSE-100
| State | Suspended | Advances | 175 | Current | 72,742.74 |
|---|---|---|---|---|---|
| Volume | 302,352,233.00 | Declines | 175 | High | 72,862.41 |
| Value | 22,589,818,911.00 | Unchanged | 25 | Low | 71,764.18 |
| Trades | 242,994 | Total | 375 | Change | 771.34 |
Thursday, April 25 2024 — KSE-100
| State | Suspended | Advances | 171 | Current | 71,971.40 |
|---|---|---|---|---|---|
| Volume | 424,080,014.00 | Declines | 190 | High | 72,593.25 |
| Value | 27,542,060,653.00 | Unchanged | 25 | Low | 71,700.53 |
| Trades | 303,943 | Total | 386 | Change | -80.49 |