Stock Market Index Information for KSE-100

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, February 13 2025 — KSE-100
State | Suspended | Advances | 176 | Current | 112,564.07 |
---|---|---|---|---|---|
Volume | 289,287,556.00 | Declines | 221 | High | 113,477.71 |
Value | 30,965,237,300.00 | Unchanged | 48 | Low | 112,540.12 |
Trades | 292,089 | Total | 445 | Change | -360.86 |
Wednesday, February 12 2025 — KSE-100
State | Suspended | Advances | 171 | Current | 112,924.93 |
---|---|---|---|---|---|
Volume | 399,903,877.00 | Declines | 211 | High | 113,436.71 |
Value | 27,904,342,922.00 | Unchanged | 58 | Low | 112,621.14 |
Trades | 286,800 | Total | 440 | Change | -85.45 |
Tuesday, February 11 2025 — KSE-100
State | Suspended | Advances | 264 | Current | 113,010.38 |
---|---|---|---|---|---|
Volume | 244,301,553.00 | Declines | 117 | High | 113,233.40 |
Value | 30,381,779,004.00 | Unchanged | 66 | Low | 111,834.20 |
Trades | 295,905 | Total | 447 | Change | 1,632.42 |
Monday, February 10 2025 — KSE-100
State | Suspended | Advances | 198 | Current | 111,377.96 |
---|---|---|---|---|---|
Volume | 193,051,971.00 | Declines | 172 | High | 111,622.72 |
Value | 23,947,893,656.00 | Unchanged | 59 | Low | 109,948.57 |
Trades | 259,909 | Total | 429 | Change | 1,055.03 |
Friday, February 07 2025 — KSE-100
State | Suspended | Advances | 143 | Current | 110,322.93 |
---|---|---|---|---|---|
Volume | 129,185,285.00 | Declines | 228 | High | 110,905.09 |
Value | 15,624,409,117.00 | Unchanged | 74 | Low | 109,686.52 |
Trades | 195,468 | Total | 445 | Change | 21.77 |
Thursday, February 06 2025 — KSE-100
State | Suspended | Advances | 101 | Current | 110,301.16 |
---|---|---|---|---|---|
Volume | 174,301,204.00 | Declines | 286 | High | 112,234.15 |
Value | 25,629,942,272.00 | Unchanged | 48 | Low | 109,405.53 |
Trades | 278,065 | Total | 435 | Change | -1,634.22 |
Tuesday, February 04 2025 — KSE-100
State | Suspended | Advances | 129 | Current | 111,935.38 |
---|---|---|---|---|---|
Volume | 170,645,912.00 | Declines | 255 | High | 113,649.07 |
Value | 23,225,910,253.00 | Unchanged | 56 | Low | 111,828.10 |
Trades | 260,808 | Total | 440 | Change | -809.63 |
Monday, February 03 2025 — KSE-100
State | Suspended | Advances | 137 | Current | 112,745.01 |
---|---|---|---|---|---|
Volume | 165,869,340.00 | Declines | 262 | High | 114,620.79 |
Value | 20,351,883,883.00 | Unchanged | 51 | Low | 112,681.33 |
Trades | 255,629 | Total | 450 | Change | -1,510.71 |
Friday, January 31 2025 — KSE-100
State | Suspended | Advances | 234 | Current | 114,255.72 |
---|---|---|---|---|---|
Volume | 250,677,180.00 | Declines | 164 | High | 115,106.99 |
Value | 27,973,838,845.00 | Unchanged | 56 | Low | 113,692.87 |
Trades | 306,892 | Total | 454 | Change | 1,049.32 |
Thursday, January 30 2025 — KSE-100
State | Suspended | Advances | 272 | Current | 113,206.40 |
---|---|---|---|---|---|
Volume | 172,244,205.00 | Declines | 118 | High | 113,400.56 |
Value | 26,103,032,181.00 | Unchanged | 51 | Low | 111,805.66 |
Trades | 279,513 | Total | 441 | Change | 1,719.04 |
Wednesday, January 29 2025 — KSE-100
State | Suspended | Advances | 138 | Current | 111,487.36 |
---|---|---|---|---|---|
Volume | 201,920,600.00 | Declines | 246 | High | 112,569.89 |
Value | 28,186,215,478.00 | Unchanged | 63 | Low | 111,157.18 |
Trades | 296,947 | Total | 447 | Change | -543.00 |
Tuesday, January 28 2025 — KSE-100
State | Suspended | Advances | 94 | Current | 112,030.36 |
---|---|---|---|---|---|
Volume | 211,433,151.00 | Declines | 279 | High | 113,644.71 |
Value | 29,209,553,253.00 | Unchanged | 63 | Low | 111,434.95 |
Trades | 302,648 | Total | 436 | Change | -1,489.96 |
Monday, January 27 2025 — KSE-100
State | Suspended | Advances | 97 | Current | 113,520.32 |
---|---|---|---|---|---|
Volume | 231,195,606.00 | Declines | 298 | High | 115,596.87 |
Value | 25,940,352,820.00 | Unchanged | 47 | Low | 113,482.22 |
Trades | 306,107 | Total | 442 | Change | -1,360.16 |
Friday, January 24 2025 — KSE-100
State | Suspended | Advances | 225 | Current | 114,880.48 |
---|---|---|---|---|---|
Volume | 280,356,255.00 | Declines | 166 | High | 115,779.05 |
Value | 37,800,201,280.00 | Unchanged | 52 | Low | 114,383.16 |
Trades | 343,327 | Total | 443 | Change | 842.69 |
Thursday, January 23 2025 — KSE-100
State | Suspended | Advances | 213 | Current | 114,037.79 |
---|---|---|---|---|---|
Volume | 374,094,135.00 | Declines | 181 | High | 114,319.62 |
Value | 30,469,696,406.00 | Unchanged | 48 | Low | 113,234.31 |
Trades | 306,492 | Total | 442 | Change | 594.36 |
Wednesday, January 22 2025 — KSE-100
State | Suspended | Advances | 92 | Current | 113,443.43 |
---|---|---|---|---|---|
Volume | 358,354,842.00 | Declines | 307 | High | 115,256.16 |
Value | 35,245,035,506.00 | Unchanged | 54 | Low | 113,359.37 |
Trades | 351,489 | Total | 453 | Change | -1,598.82 |
Tuesday, January 21 2025 — KSE-100
State | Suspended | Advances | 135 | Current | 115,042.25 |
---|---|---|---|---|---|
Volume | 338,091,446.00 | Declines | 266 | High | 116,424.85 |
Value | 31,825,766,725.00 | Unchanged | 49 | Low | 114,783.71 |
Trades | 352,103 | Total | 450 | Change | -802.56 |
Monday, January 20 2025 — KSE-100
State | Suspended | Advances | 241 | Current | 115,844.81 |
---|---|---|---|---|---|
Volume | 268,341,356.00 | Declines | 157 | High | 116,276.42 |
Value | 37,533,660,486.00 | Unchanged | 56 | Low | 115,668.08 |
Trades | 354,481 | Total | 454 | Change | 572.73 |
Friday, January 17 2025 — KSE-100
State | Suspended | Advances | 264 | Current | 115,272.08 |
---|---|---|---|---|---|
Volume | 212,258,376.00 | Declines | 128 | High | 115,356.12 |
Value | 35,931,170,118.00 | Unchanged | 69 | Low | 113,571.95 |
Trades | 296,604 | Total | 461 | Change | 1,435.34 |
Thursday, January 16 2025 — KSE-100
State | Suspended | Advances | 136 | Current | 113,836.74 |
---|---|---|---|---|---|
Volume | 176,924,174.00 | Declines | 268 | High | 114,884.63 |
Value | 24,981,328,582.00 | Unchanged | 59 | Low | 113,630.45 |
Trades | 279,838 | Total | 463 | Change | -658.96 |
Wednesday, January 15 2025 — KSE-100
State | Suspended | Advances | 175 | Current | 114,495.70 |
---|---|---|---|---|---|
Volume | 263,604,730.00 | Declines | 225 | High | 115,773.39 |
Value | 39,640,787,767.00 | Unchanged | 54 | Low | 114,298.29 |
Trades | 378,853 | Total | 454 | Change | -308.46 |
Tuesday, January 14 2025 — KSE-100
State | Suspended | Advances | 269 | Current | 114,804.16 |
---|---|---|---|---|---|
Volume | 258,818,915.00 | Declines | 137 | High | 115,044.79 |
Value | 32,584,536,530.00 | Unchanged | 57 | Low | 113,836.60 |
Trades | 319,934 | Total | 463 | Change | 574.10 |
Monday, January 13 2025 — KSE-100
State | Suspended | Advances | 279 | Current | 114,230.06 |
---|---|---|---|---|---|
Volume | 198,488,649.00 | Declines | 116 | High | 114,496.08 |
Value | 28,287,158,658.00 | Unchanged | 53 | Low | 113,083.86 |
Trades | 297,283 | Total | 448 | Change | 982.77 |
Friday, January 10 2025 — KSE-100
State | Suspended | Advances | 175 | Current | 113,247.29 |
---|---|---|---|---|---|
Volume | 216,223,504.00 | Declines | 218 | High | 113,554.07 |
Value | 24,825,238,327.00 | Unchanged | 55 | Low | 112,013.59 |
Trades | 272,161 | Total | 448 | Change | 609.03 |
Thursday, January 09 2025 — KSE-100
State | Suspended | Advances | 89 | Current | 112,638.26 |
---|---|---|---|---|---|
Volume | 268,882,362.00 | Declines | 320 | High | 114,329.95 |
Value | 24,293,238,770.00 | Unchanged | 44 | Low | 112,594.66 |
Trades | 280,984 | Total | 453 | Change | -1,510.19 |
Wednesday, January 08 2025 — KSE-100
State | Suspended | Advances | 118 | Current | 114,148.45 |
---|---|---|---|---|---|
Volume | 254,281,505.00 | Declines | 293 | High | 117,750.22 |
Value | 32,466,036,060.00 | Unchanged | 53 | Low | 113,847.03 |
Trades | 339,626 | Total | 464 | Change | -1,904.23 |
Tuesday, January 07 2025 — KSE-100
State | Suspended | Advances | 133 | Current | 116,052.68 |
---|---|---|---|---|---|
Volume | 401,226,818.00 | Declines | 275 | High | 116,843.41 |
Value | 39,694,133,314.00 | Unchanged | 45 | Low | 113,677.50 |
Trades | 382,852 | Total | 453 | Change | -202.44 |
Monday, January 06 2025 — KSE-100
State | Suspended | Advances | 111 | Current | 116,255.12 |
---|---|---|---|---|---|
Volume | 369,827,568.00 | Declines | 291 | High | 118,735.09 |
Value | 38,326,830,485.00 | Unchanged | 54 | Low | 115,941.94 |
Trades | 405,441 | Total | 456 | Change | -1,331.86 |
Friday, January 03 2025 — KSE-100
State | Suspended | Advances | 166 | Current | 117,586.98 |
---|---|---|---|---|---|
Volume | 398,069,663.00 | Declines | 246 | High | 117,891.62 |
Value | 39,620,044,763.00 | Unchanged | 43 | Low | 115,580.01 |
Trades | 396,438 | Total | 455 | Change | 467.33 |
Thursday, January 02 2025 — KSE-100
State | Suspended | Advances | 192 | Current | 117,119.65 |
---|---|---|---|---|---|
Volume | 383,715,356.00 | Declines | 225 | High | 118,367.81 |
Value | 46,570,936,633.00 | Unchanged | 46 | Low | 116,857.61 |
Trades | 455,504 | Total | 463 | Change | 111.57 |
Tuesday, December 31 2024 — KSE-100
State | Suspended | Advances | 234 | Current | 115,126.90 |
---|---|---|---|---|---|
Volume | 580,521,510.00 | Declines | 188 | High | 116,700.01 |
Value | 44,218,751,961.00 | Unchanged | 42 | Low | 114,804.80 |
Trades | 440,481 | Total | 464 | Change | -132.09 |
Monday, December 30 2024 — KSE-100
State | Suspended | Advances | 333 | Current | 115,258.99 |
---|---|---|---|---|---|
Volume | 521,358,892.00 | Declines | 84 | High | 115,422.34 |
Value | 40,889,396,718.00 | Unchanged | 48 | Low | 111,916.70 |
Trades | 384,852 | Total | 465 | Change | 3,907.82 |
Friday, December 27 2024 — KSE-100
State | Suspended | Advances | 223 | Current | 111,351.17 |
---|---|---|---|---|---|
Volume | 293,222,101.00 | Declines | 176 | High | 112,043.77 |
Value | 32,917,575,865.00 | Unchanged | 44 | Low | 110,246.93 |
Trades | 343,465 | Total | 443 | Change | 927.85 |
Thursday, December 26 2024 — KSE-100
State | Suspended | Advances | 113 | Current | 110,423.32 |
---|---|---|---|---|---|
Volume | 274,820,575.00 | Declines | 284 | High | 112,480.60 |
Value | 33,582,098,001.00 | Unchanged | 53 | Low | 109,858.88 |
Trades | 322,989 | Total | 450 | Change | -1,991.48 |
Tuesday, December 24 2024 — KSE-100
State | Suspended | Advances | 129 | Current | 112,414.80 |
---|---|---|---|---|---|
Volume | 352,683,905.00 | Declines | 288 | High | 115,036.49 |
Value | 54,455,896,700.00 | Unchanged | 39 | Low | 112,294.42 |
Trades | 433,224 | Total | 456 | Change | -1,509.61 |
Monday, December 23 2024 — KSE-100
State | Suspended | Advances | 361 | Current | 113,924.41 |
---|---|---|---|---|---|
Volume | 424,809,788.00 | Declines | 62 | High | 114,189.71 |
Value | 50,549,631,938.00 | Unchanged | 40 | Low | 110,891.35 |
Trades | 416,351 | Total | 463 | Change | 4,411.27 |
Friday, December 20 2024 — KSE-100
State | Suspended | Advances | 281 | Current | 109,513.14 |
---|---|---|---|---|---|
Volume | 321,981,379.00 | Declines | 119 | High | 109,846.64 |
Value | 39,424,890,798.00 | Unchanged | 59 | Low | 105,601.03 |
Trades | 366,861 | Total | 459 | Change | 3,238.17 |
Thursday, December 19 2024 — KSE-100
State | Suspended | Advances | 66 | Current | 106,274.97 |
---|---|---|---|---|---|
Volume | 531,310,276.00 | Declines | 371 | High | 111,745.02 |
Value | 56,797,882,307.00 | Unchanged | 35 | Low | 105,937.37 |
Trades | 470,602 | Total | 472 | Change | -4,795.32 |
Wednesday, December 18 2024 — KSE-100
State | Suspended | Advances | 89 | Current | 111,070.29 |
---|---|---|---|---|---|
Volume | 507,235,151.00 | Declines | 349 | High | 116,236.70 |
Value | 60,242,627,510.00 | Unchanged | 34 | Low | 110,896.27 |
Trades | 486,123 | Total | 472 | Change | -3,790.39 |
Tuesday, December 17 2024 — KSE-100
State | Suspended | Advances | 134 | Current | 114,860.68 |
---|---|---|---|---|---|
Volume | 548,572,535.00 | Declines | 296 | High | 117,039.17 |
Value | 62,722,856,095.00 | Unchanged | 39 | Low | 113,688.54 |
Trades | 526,463 | Total | 469 | Change | -1,308.73 |
Monday, December 16 2024 — KSE-100
State | Suspended | Advances | 246 | Current | 116,169.41 |
---|---|---|---|---|---|
Volume | 491,296,218.00 | Declines | 194 | High | 116,681.59 |
Value | 66,628,526,499.00 | Unchanged | 37 | Low | 115,345.99 |
Trades | 544,226 | Total | 477 | Change | 1,867.61 |
Friday, December 13 2024 — KSE-100
State | Suspended | Advances | 178 | Current | 114,301.80 |
---|---|---|---|---|---|
Volume | 479,749,698.00 | Declines | 251 | High | 115,172.44 |
Value | 59,511,362,259.00 | Unchanged | 32 | Low | 112,609.25 |
Trades | 494,038 | Total | 461 | Change | 121.30 |
Thursday, December 12 2024 — KSE-100
State | Suspended | Advances | 298 | Current | 114,180.50 |
---|---|---|---|---|---|
Volume | 636,222,242.00 | Declines | 132 | High | 114,408.62 |
Value | 67,278,402,455.00 | Unchanged | 33 | Low | 111,308.65 |
Trades | 527,939 | Total | 463 | Change | 3,370.29 |
Wednesday, December 11 2024 — KSE-100
State | Suspended | Advances | 288 | Current | 110,810.21 |
---|---|---|---|---|---|
Volume | 509,284,555.00 | Declines | 129 | High | 111,012.01 |
Value | 47,139,731,459.00 | Unchanged | 54 | Low | 109,416.32 |
Trades | 439,304 | Total | 471 | Change | 1,913.56 |
Tuesday, December 10 2024 — KSE-100
State | Suspended | Advances | 105 | Current | 108,896.65 |
---|---|---|---|---|---|
Volume | 669,926,243.00 | Declines | 329 | High | 111,759.58 |
Value | 68,805,732,964.00 | Unchanged | 34 | Low | 107,711.40 |
Trades | 613,000 | Total | 468 | Change | -1,073.73 |
Monday, December 09 2024 — KSE-100
State | Suspended | Advances | 278 | Current | 109,970.38 |
---|---|---|---|---|---|
Volume | 719,554,091.00 | Declines | 157 | High | 110,358.85 |
Value | 60,251,379,052.00 | Unchanged | 31 | Low | 107,625.91 |
Trades | 546,301 | Total | 466 | Change | 916.43 |
Friday, December 06 2024 — KSE-100
State | Suspended | Advances | 233 | Current | 109,053.95 |
---|---|---|---|---|---|
Volume | 658,756,292.00 | Declines | 200 | High | 109,478.08 |
Value | 57,487,005,679.00 | Unchanged | 35 | Low | 108,550.86 |
Trades | 498,329 | Total | 468 | Change | 814.99 |
Thursday, December 05 2024 — KSE-100
State | Suspended | Advances | 306 | Current | 108,238.96 |
---|---|---|---|---|---|
Volume | 721,594,986.00 | Declines | 129 | High | 108,345.98 |
Value | 63,229,318,086.00 | Unchanged | 37 | Low | 105,448.05 |
Trades | 555,721 | Total | 472 | Change | 3,134.63 |
Wednesday, December 04 2024 — KSE-100
State | Suspended | Advances | 258 | Current | 105,104.33 |
---|---|---|---|---|---|
Volume | 697,648,587.00 | Declines | 180 | High | 105,473.56 |
Value | 50,416,852,763.00 | Unchanged | 29 | Low | 104,315.41 |
Trades | 520,062 | Total | 467 | Change | 545.26 |
Tuesday, December 03 2024 — KSE-100
State | Suspended | Advances | 271 | Current | 104,559.07 |
---|---|---|---|---|---|
Volume | 756,590,949.00 | Declines | 159 | High | 104,680.88 |
Value | 56,624,975,460.00 | Unchanged | 34 | Low | 102,825.59 |
Trades | 545,864 | Total | 464 | Change | 1,284.13 |
Monday, December 02 2024 — KSE-100
State | Suspended | Advances | 338 | Current | 103,274.94 |
---|---|---|---|---|---|
Volume | 695,792,396.00 | Declines | 85 | High | 103,386.46 |
Value | 47,097,506,216.00 | Unchanged | 38 | Low | 101,921.20 |
Trades | 454,060 | Total | 461 | Change | 1,917.62 |
Friday, November 29 2024 — KSE-100
State | Suspended | Advances | 265 | Current | 101,357.32 |
---|---|---|---|---|---|
Volume | 454,634,490.00 | Declines | 137 | High | 101,496.17 |
Value | 35,978,737,297.00 | Unchanged | 52 | Low | 99,822.61 |
Trades | 367,365 | Total | 454 | Change | 1,274.55 |
Thursday, November 28 2024 — KSE-100
State | Suspended | Advances | 289 | Current | 100,082.77 |
---|---|---|---|---|---|
Volume | 555,937,638.00 | Declines | 117 | High | 100,540.29 |
Value | 39,776,245,542.00 | Unchanged | 44 | Low | 99,354.24 |
Trades | 401,113 | Total | 450 | Change | 813.52 |
Wednesday, November 27 2024 — KSE-100
State | Suspended | Advances | 354 | Current | 99,269.25 |
---|---|---|---|---|---|
Volume | 495,792,767.00 | Declines | 51 | High | 99,549.81 |
Value | 39,556,170,333.00 | Unchanged | 45 | Low | 97,188.27 |
Trades | 351,438 | Total | 450 | Change | 4,695.09 |
Tuesday, November 26 2024 — KSE-100
State | Suspended | Advances | 52 | Current | 94,574.16 |
---|---|---|---|---|---|
Volume | 517,935,877.00 | Declines | 355 | High | 99,819.59 |
Value | 43,291,309,159.00 | Unchanged | 48 | Low | 94,180.59 |
Trades | 424,256 | Total | 455 | Change | -3,505.62 |
Monday, November 25 2024 — KSE-100
State | Suspended | Advances | 220 | Current | 98,079.78 |
---|---|---|---|---|---|
Volume | 281,098,386.00 | Declines | 185 | High | 99,317.47 |
Value | 25,623,606,908.00 | Unchanged | 55 | Low | 97,137.63 |
Trades | 296,849 | Total | 460 | Change | 281.55 |
Friday, November 22 2024 — KSE-100
State | Suspended | Advances | 112 | Current | 97,798.23 |
---|---|---|---|---|---|
Volume | 515,073,212.00 | Declines | 296 | High | 99,623.03 |
Value | 45,475,761,684.00 | Unchanged | 41 | Low | 97,471.11 |
Trades | 428,109 | Total | 449 | Change | 469.84 |
Thursday, November 21 2024 — KSE-100
State | Suspended | Advances | 249 | Current | 97,328.39 |
---|---|---|---|---|---|
Volume | 323,534,561.00 | Declines | 165 | High | 97,437.15 |
Value | 35,167,347,002.00 | Unchanged | 41 | Low | 95,300.21 |
Trades | 373,295 | Total | 455 | Change | 1,781.94 |
Wednesday, November 20 2024 — KSE-100
State | Suspended | Advances | 156 | Current | 95,546.45 |
---|---|---|---|---|---|
Volume | 565,381,751.00 | Declines | 251 | High | 96,711.33 |
Value | 37,481,965,975.00 | Unchanged | 49 | Low | 95,311.97 |
Trades | 418,341 | Total | 456 | Change | -310.21 |
Tuesday, November 19 2024 — KSE-100
State | Suspended | Advances | 249 | Current | 95,856.66 |
---|---|---|---|---|---|
Volume | 377,888,671.00 | Declines | 156 | High | 96,036.48 |
Value | 30,019,340,391.00 | Unchanged | 55 | Low | 95,212.63 |
Trades | 335,564 | Total | 460 | Change | 860.99 |