stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 17 2017, at 18:00 PKST
Stock update: November 17 2017.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, November 17 2017 KSE-100

StateSuspended Advances170 Current40,844.40
Volume58,018,690 Declines152 High40,910.17
Value4,663,209,803.00 Unchanged24 Low40,637.15
Trades60,090 Total346 Change31.09

Friday, November 17 2017 KSE-100

StateSuspended Advances170 Current40,844.40
Volume58,018,690 Declines152 High40,910.17
Value4,663,209,803.00 Unchanged24 Low40,637.15
Trades45,955 Total346 Change31.09

Thursday, November 16 2017 KSE-100

StateSuspended Advances149 Current40,813.31
Volume51,544,410 Declines159 High40,886.03
Value4,169,664,829.00 Unchanged28 Low40,662.79
Trades51,143 Total336 Change150.52

Wednesday, November 15 2017 KSE-100

StateSuspended Advances0 Current40,662.79
Volume47,870,400 Declines0 High40,943.78
Value0.00 Unchanged0 Low40,585.54
Trades0 Total0 Change-280.99

Tuesday, November 14 2017 KSE-100

StateSuspended Advances137 Current40,943.78
Volume57,486,520 Declines195 High41,316.74
Value4,584,113,451.00 Unchanged27 Low40,899.50
Trades69,684 Total359 Change-296.11

Monday, November 13 2017 KSE-100

StateSuspended Advances115 Current41,239.89
Volume34,164,780 Declines205 High41,435.70
Value2,631,061,391.00 Unchanged27 Low41,141.85
Trades56,341 Total347 Change-195.81

Friday, November 10 2017 KSE-100

StateSuspended Advances142 Current41,435.70
Volume54,435,250 Declines181 High41,836.35
Value4,180,587,470.00 Unchanged19 Low41,390.81
Trades52,724 Total342 Change-354.46

Friday, November 10 2017 KSE-100

StateSuspended Advances142 Current41,435.70
Volume54,435,250 Declines181 High41,836.35
Value4,180,587,470.00 Unchanged19 Low41,390.81
Trades65,711 Total342 Change-354.46

Thursday, November 09 2017 KSE-100

StateSuspended Advances289 Current41,790.16
Volume78,829,710 Declines84 High41,851.33
Value8,454,881,449.00 Unchanged14 Low41,259.16
Trades92,151 Total387 Change531.00

Wednesday, November 08 2017 KSE-100

StateSuspended Advances189 Current41,259.16
Volume57,218,800 Declines142 High41,293.80
Value4,927,792,592.00 Unchanged34 Low40,970.62
Trades65,881 Total365 Change209.94

Tuesday, November 07 2017 KSE-100

StateSuspended Advances129 Current41,049.22
Volume53,266,560 Declines197 High41,262.45
Value4,914,442,710.00 Unchanged22 Low41,003.05
Trades61,518 Total348 Change18.45

Monday, November 06 2017 KSE-100

StateSuspended Advances98 Current41,030.77
Volume45,748,770 Declines221 High41,232.17
Value3,971,341,389.00 Unchanged15 Low40,928.27
Trades50,937 Total334 Change-33.23

Friday, November 03 2017 KSE-100

StateSuspended Advances245 Current41,064.00
Volume60,903,140 Declines89 High41,115.50
Value5,976,283,794.00 Unchanged19 Low40,453.03
Trades52,077 Total353 Change565.13

Thursday, November 02 2017 KSE-100

StateSuspended Advances104 Current40,498.87
Volume66,961,460 Declines229 High40,842.25
Value5,815,617,954.00 Unchanged21 Low40,353.48
Trades76,382 Total354 Change45.23

Wednesday, November 01 2017 KSE-100

StateSuspended Advances248 Current40,453.64
Volume63,507,520 Declines101 High40,558.97
Value5,835,351,999.00 Unchanged13 Low39,617.19
Trades77,678 Total362 Change836.45

Tuesday, October 31 2017 KSE-100

StateSuspended Advances81 Current39,617.19
Volume93,503,170 Declines251 High40,324.32
Value8,335,862,335.00 Unchanged14 Low39,557.12
Trades88,802 Total346 Change-707.13

Monday, October 30 2017 KSE-100

StateSuspended Advances78 Current40,324.32
Volume53,188,270 Declines261 High41,173.38
Value5,438,413,830.00 Unchanged19 Low40,258.58
Trades66,880 Total358 Change-781.09

Friday, October 27 2017 KSE-100

StateSuspended Advances104 Current41,105.40
Volume79,485,640 Declines206 High41,420.05
Value6,839,609,508.00 Unchanged26 Low40,903.70
Trades53,820 Total336 Change-304.09

Friday, October 27 2017 KSE-100

StateSuspended Advances104 Current41,105.40
Volume79,482,540 Declines206 High41,420.05
Value6,839,454,902.00 Unchanged26 Low40,903.70
Trades82,808 Total336 Change-304.09

Thursday, October 26 2017 KSE-100

StateSuspended Advances125 Current41,409.49
Volume65,898,830 Declines224 High41,745.76
Value5,537,225,394.00 Unchanged20 Low41,355.45
Trades90,881 Total369 Change-185.83

Wednesday, October 25 2017 KSE-100

StateSuspended Advances166 Current41,564.71
Volume48,113,710 Declines184 High41,626.86
Value4,197,410,262.00 Unchanged18 Low41,291.68
Trades45,760 Total368 Change273.03

Wednesday, October 25 2017 KSE-100

StateSuspended Advances165 Current41,564.71
Volume48,113,710 Declines185 High41,626.86
Value4,197,410,262.00 Unchanged18 Low41,291.68
Trades67,130 Total368 Change273.03

Tuesday, October 24 2017 KSE-100

StateSuspended Advances119 Current41,291.68
Volume64,937,510 Declines203 High41,483.54
Value5,117,659,769.00 Unchanged12 Low40,913.93
Trades91,700 Total334 Change-191.86

Monday, October 23 2017 KSE-100

StateSuspended Advances93 Current41,483.54
Volume64,055,660 Declines239 High42,161.80
Value6,345,395,697.00 Unchanged22 Low41,414.12
Trades90,774 Total354 Change-604.35

Friday, October 20 2017 KSE-100

StateSuspended Advances246 Current42,087.89
Volume111,822,950 Declines101 High42,155.72
Value9,979,277,533.00 Unchanged17 Low41,471.24
Trades90,339 Total364 Change529.82

Friday, October 20 2017 KSE-100

StateSuspended Advances246 Current42,087.89
Volume111,822,950 Declines101 High42,155.72
Value9,979,277,533.00 Unchanged17 Low41,471.24
Trades115,217 Total364 Change529.82

Thursday, October 19 2017 KSE-100

StateSuspended Advances272 Current41,558.07
Volume113,028,290 Declines71 High41,614.28
Value9,113,939,114.00 Unchanged13 Low40,733.45
Trades108,632 Total356 Change824.62

Wednesday, October 18 2017 KSE-100

StateSuspended Advances112 Current40,733.45
Volume49,259,630 Declines211 High40,872.48
Value4,463,565,178.00 Unchanged20 Low40,224.20
Trades73,424 Total343 Change8.49

Tuesday, October 17 2017 KSE-100

StateSuspended Advances147 Current40,724.96
Volume81,064,270 Declines202 High41,353.23
Value8,060,044,159.00 Unchanged17 Low40,692.09
Trades106,918 Total366 Change-66.43

Monday, October 16 2017 KSE-100

StateSuspended Advances263 Current40,791.39
Volume55,275,740 Declines82 High40,813.53
Value4,973,632,418.00 Unchanged14 Low39,846.78
Trades72,791 Total359 Change944.61

Friday, October 13 2017 KSE-100

StateSuspended Advances90 Current39,846.78
Volume78,939,370 Declines255 High40,237.53
Value5,783,747,316.00 Unchanged12 Low39,478.05
Trades66,367 Total357 Change-390.75

Friday, October 13 2017 KSE-100

StateSuspended Advances90 Current39,846.78
Volume78,939,370 Declines255 High40,237.53
Value5,783,747,316.00 Unchanged12 Low39,478.05
Trades49,536 Total357 Change-390.75

Thursday, October 12 2017 KSE-100

StateSuspended Advances76 Current40,237.53
Volume62,699,140 Declines281 High40,791.91
Value4,998,939,994.00 Unchanged16 Low39,834.10
Trades77,579 Total373 Change-266.15

Wednesday, October 11 2017 KSE-100

StateSuspended Advances138 Current40,503.68
Volume52,749,290 Declines200 High40,776.97
Value4,279,952,827.00 Unchanged18 Low40,315.02
Trades73,574 Total356 Change-107.04

Tuesday, October 10 2017 KSE-100

StateSuspended Advances73 Current40,610.72
Volume121,793,390 Declines273 High41,112.27
Value5,477,163,796.00 Unchanged21 Low40,287.26
Trades72,421 Total367 Change-489.27

Monday, October 09 2017 KSE-100

StateSuspended Advances92 Current41,099.99
Volume52,187,570 Declines248 High41,336.43
Value4,952,901,787.00 Unchanged19 Low41,004.66
Trades67,327 Total359 Change-212.60

Friday, October 06 2017 KSE-100

StateSuspended Advances263 Current41,312.59
Volume81,773,370 Declines81 High41,343.78
Value7,382,594,906.00 Unchanged21 Low40,468.49
Trades80,315 Total365 Change844.10

Friday, October 06 2017 KSE-100

StateSuspended Advances263 Current41,312.59
Volume81,773,370 Declines81 High41,343.78
Value7,382,594,906.00 Unchanged21 Low40,468.49
Trades60,963 Total365 Change844.10

Thursday, October 05 2017 KSE-100

StateSuspended Advances154 Current40,468.49
Volume83,095,530 Declines210 High40,819.44
Value7,110,809,795.00 Unchanged19 Low40,036.23
Trades88,318 Total383 Change7.49

Wednesday, October 04 2017 KSE-100

StateSuspended Advances58 Current40,461.00
Volume97,259,980 Declines293 High41,179.88
Value8,024,045,017.00 Unchanged17 Low39,869.88
Trades84,530 Total368 Change-654.78

Tuesday, October 03 2017 KSE-100

StateSuspended Advances56 Current41,115.78
Volume62,868,640 Declines296 High42,043.21
Value5,743,430,877.00 Unchanged13 Low41,025.28
Trades70,355 Total365 Change-903.12

Monday, October 02 2017 KSE-100

StateSuspended Advances115 Current42,018.90
Volume41,232,120 Declines228 High42,434.82
Value3,162,262,849.00 Unchanged17 Low41,944.37
Trades52,243 Total360 Change-390.37

Friday, September 29 2017 KSE-100

StateSuspended Advances210 Current42,409.27
Volume92,311,490 Declines117 High42,543.20
Value4,210,109,519.00 Unchanged16 Low42,286.60
Trades51,166 Total343 Change46.40

Friday, September 29 2017 KSE-100

StateSuspended Advances210 Current42,409.27
Volume92,311,490 Declines117 High42,543.20
Value4,210,109,519.00 Unchanged16 Low42,286.60
Trades75,575 Total343 Change46.40

Thursday, September 28 2017 KSE-100

StateSuspended Advances216 Current42,362.87
Volume60,048,630 Declines120 High42,456.53
Value4,931,994,896.00 Unchanged21 Low42,195.09
Trades80,667 Total357 Change72.72

Wednesday, September 27 2017 KSE-100

StateSuspended Advances99 Current42,290.15
Volume67,989,620 Declines241 High42,666.23
Value4,151,241,984.00 Unchanged24 Low42,101.68
Trades75,951 Total364 Change-376.08

Tuesday, September 26 2017 KSE-100

StateSuspended Advances124 Current42,666.23
Volume93,918,030 Declines212 High42,957.71
Value6,170,150,534.00 Unchanged21 Low42,599.64
Trades70,223 Total357 Change-77.42

Monday, September 25 2017 KSE-100

StateSuspended Advances124 Current42,743.65
Volume67,645,880 Declines218 High43,087.07
Value5,684,117,065.00 Unchanged22 Low42,628.37
Trades79,884 Total364 Change-6.55

Friday, September 22 2017 KSE-100

StateSuspended Advances167 Current42,750.19
Volume52,078,520 Declines170 High42,921.13
Value3,798,231,672.00 Unchanged26 Low42,572.04
Trades66,517 Total363 Change-24.85

Friday, September 22 2017 KSE-100

StateSuspended Advances167 Current42,750.19
Volume52,078,520 Declines170 High42,921.13
Value3,798,231,672.00 Unchanged26 Low42,572.04
Trades53,093 Total363 Change-24.85

Thursday, September 21 2017 KSE-100

StateSuspended Advances94 Current42,775.04
Volume82,281,240 Declines253 High43,386.73
Value6,771,745,881.00 Unchanged33 Low42,705.66
Trades85,709 Total380 Change-571.99

Wednesday, September 20 2017 KSE-100

StateSuspended Advances194 Current43,347.03
Volume105,625,390 Declines159 High43,435.92
Value10,047,206,802.00 Unchanged19 Low43,145.83
Trades101,729 Total372 Change93.77

Tuesday, September 19 2017 KSE-100

StateSuspended Advances236 Current43,253.26
Volume95,139,360 Declines112 High43,297.41
Value9,222,595,854.00 Unchanged12 Low42,841.41
Trades104,143 Total360 Change411.85

Monday, September 18 2017 KSE-100

StateSuspended Advances128 Current42,841.41
Volume59,056,250 Declines197 High42,924.93
Value6,545,046,956.00 Unchanged18 Low42,489.69
Trades71,259 Total343 Change54.22

Friday, September 15 2017 KSE-100

StateSuspended Advances125 Current42,787.19
Volume97,950,020 Declines210 High43,014.42
Value11,586,550,284.00 Unchanged19 Low42,538.05
Trades99,483 Total354 Change103.62

Friday, September 15 2017 KSE-100

StateSuspended Advances126 Current42,787.19
Volume97,950,020 Declines209 High43,014.42
Value11,586,550,284.00 Unchanged19 Low42,538.05
Trades77,332 Total354 Change103.62

Thursday, September 14 2017 KSE-100

StateSuspended Advances210 Current42,683.57
Volume80,407,420 Declines122 High42,732.51
Value7,717,571,258.00 Unchanged26 Low42,171.26
Trades94,453 Total358 Change373.45

Wednesday, September 13 2017 KSE-100

StateSuspended Advances252 Current42,310.12
Volume84,249,950 Declines87 High42,346.23
Value7,868,262,606.00 Unchanged21 Low41,279.30
Trades90,903 Total360 Change1,030.82

Tuesday, September 12 2017 KSE-100

StateSuspended Advances136 Current41,279.30
Volume57,221,540 Declines189 High41,411.18
Value4,436,084,190.00 Unchanged14 Low41,024.54
Trades59,618 Total339 Change152.47

Monday, September 11 2017 KSE-100

StateSuspended Advances88 Current41,126.83
Volume50,377,780 Declines240 High41,552.05
Value4,584,801,795.00 Unchanged23 Low41,062.47
Trades63,028 Total351 Change-274.19
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)