stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2022, at 17:45 PKST
Stock update: May 26 2022.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, May 26 2022 KSE-100

StateSuspended Advances269 Current42,541.71
Volume133,682,399.00 Declines67 High42,607.43
Value6,039,963,522.00 Unchanged24 Low41,904.46
Trades137,210 Total360 Change529.05

Wednesday, May 25 2022 KSE-100

StateSuspended Advances206 Current42,012.66
Volume120,553,891.00 Declines109 High42,128.41
Value6,012,541,281.00 Unchanged24 Low41,356.02
Trades102,688 Total339 Change62.34

Tuesday, May 24 2022 KSE-100

StateSuspended Advances104 Current41,950.32
Volume76,029,692.00 Declines213 High42,637.54
Value4,273,564,172.00 Unchanged17 Low41,915.98
Trades91,032 Total334 Change-489.93

Monday, May 23 2022 KSE-100

StateSuspended Advances53 Current42,440.25
Volume54,453,888.00 Declines262 High43,100.71
Value2,869,227,328.00 Unchanged21 Low42,345.08
Trades67,965 Total336 Change-660.46

Friday, May 20 2022 KSE-100

StateSuspended Advances193 Current43,100.70
Volume84,689,714.00 Declines113 High43,185.80
Value2,732,900,748.00 Unchanged36 Low42,938.60
Trades70,691 Total342 Change117.25

Thursday, May 19 2022 KSE-100

StateSuspended Advances129 Current42,983.45
Volume82,183,370.00 Declines202 High43,256.32
Value3,731,936,677.00 Unchanged21 Low42,938.75
Trades83,292 Total352 Change-43.43

Tuesday, May 17 2022 KSE-100

StateSuspended Advances189 Current42,726.06
Volume97,152,790.00 Declines128 High42,883.86
Value4,899,878,588.00 Unchanged28 Low42,607.15
Trades86,763 Total345 Change58.74

Monday, May 16 2022 KSE-100

StateSuspended Advances68 Current42,667.32
Volume134,752,455.00 Declines268 High43,486.46
Value7,320,791,094.00 Unchanged15 Low42,375.39
Trades119,299 Total351 Change-819.14

Friday, May 13 2022 KSE-100

StateSuspended Advances241 Current43,486.46
Volume100,458,660.00 Declines94 High43,505.75
Value5,173,852,888.00 Unchanged20 Low42,853.80
Trades95,955 Total355 Change588.02

Thursday, May 12 2022 KSE-100

StateSuspended Advances185 Current42,898.44
Volume102,128,708.00 Declines148 High43,032.50
Value4,992,081,994.00 Unchanged19 Low42,273.27
Trades119,298 Total352 Change35.29

Wednesday, May 11 2022 KSE-100

StateSuspended Advances56 Current42,863.15
Volume167,279,389.00 Declines300 High43,649.59
Value7,547,347,706.00 Unchanged16 Low42,394.32
Trades125,609 Total372 Change-641.21

Tuesday, May 10 2022 KSE-100

StateSuspended Advances154 Current43,504.36
Volume114,408,887.00 Declines169 High43,647.55
Value4,910,846,005.00 Unchanged23 Low43,262.69
Trades100,244 Total346 Change111.22

Monday, May 09 2022 KSE-100

StateSuspended Advances44 Current43,393.14
Volume170,735,940.00 Declines310 High44,841.41
Value7,710,005,867.00 Unchanged14 Low43,233.21
Trades122,169 Total368 Change-1,447.67

Friday, May 06 2022 KSE-100

StateSuspended Advances101 Current44,840.81
Volume87,692,668.00 Declines225 High45,249.41
Value4,570,294,810.00 Unchanged25 Low44,784.42
Trades76,746 Total351 Change-408.60

Thursday, April 28 2022 KSE-100

StateSuspended Advances96 Current45,249.41
Volume155,366,019.00 Declines235 High45,533.30
Value7,031,611,781.00 Unchanged15 Low44,656.96
Trades111,042 Total346 Change-283.89

Wednesday, April 27 2022 KSE-100

StateSuspended Advances117 Current45,533.30
Volume122,986,700.00 Declines200 High45,958.37
Value4,109,257,598.00 Unchanged30 Low45,482.50
Trades87,098 Total347 Change-284.38

Monday, April 25 2022 KSE-100

StateSuspended Advances166 Current46,073.25
Volume118,702,496.00 Declines154 High46,203.59
Value6,251,409,272.00 Unchanged14 Low45,553.02
Trades117,207 Total334 Change520.23

Friday, April 22 2022 KSE-100

StateSuspended Advances164 Current45,553.02
Volume89,520,669.00 Declines136 High45,774.85
Value3,278,988,701.00 Unchanged22 Low45,505.07
Trades77,215 Total322 Change-99.60

Thursday, April 21 2022 KSE-100

StateSuspended Advances100 Current45,652.62
Volume98,247,520.00 Declines205 High46,067.18
Value4,270,631,645.00 Unchanged24 Low45,599.96
Trades80,016 Total329 Change-290.54

Wednesday, April 20 2022 KSE-100

StateSuspended Advances97 Current45,943.16
Volume111,648,823.00 Declines220 High46,586.06
Value111,648,823.00 Unchanged21 Low45,891.14
Trades103,861 Total338 Change-390.20

Tuesday, April 19 2022 KSE-100

StateSuspended Advances96 Current46,333.36
Volume114,626,425.00 Declines230 High46,746.27
Value6,801,537,869.00 Unchanged27 Low46,275.64
Trades100,426 Total353 Change-206.23

Monday, April 18 2022 KSE-100

StateSuspended Advances112 Current46,539.59
Volume118,978,198.00 Declines209 High46,970.04
Value7,290,078,770.00 Unchanged31 Low46,418.76
Trades109,386 Total352 Change-61.95

Friday, April 15 2022 KSE-100

StateSuspended Advances161 Current46,601.54
Volume168,214,442.00 Declines158 High46,785.59
Value6,160,178,112.00 Unchanged20 Low46,484.43
Trades115,574 Total339 Change117.11

Thursday, April 14 2022 KSE-100

StateSuspended Advances205 Current46,484.43
Volume211,501,391.00 Declines121 High46,510.11
Value6,828,423,571.00 Unchanged21 Low46,054.36
Trades130,689 Total347 Change318.93

Wednesday, April 13 2022 KSE-100

StateSuspended Advances117 Current46,165.50
Volume146,432,942.00 Declines230 High46,643.05
Value7,703,262,578.00 Unchanged20 Low46,062.27
Trades148,978 Total367 Change-241.76

Tuesday, April 12 2022 KSE-100

StateSuspended Advances169 Current46,407.26
Volume186,748,092.00 Declines180 High46,459.26
Value9,280,199,012.00 Unchanged16 Low45,896.46
Trades143,374 Total365 Change262.30

Friday, April 08 2022 KSE-100

StateSuspended Advances238 Current44,444.58
Volume93,983,890.00 Declines76 High44,501.55
Value4,527,218,163.00 Unchanged19 Low43,786.83
Trades83,225 Total333 Change657.75

Thursday, April 07 2022 KSE-100

StateSuspended Advances106 Current43,786.83
Volume69,388,653.00 Declines192 High44,349.59
Value3,892,268,177.00 Unchanged25 Low43,751.75
Trades70,174 Total323 Change-324.27

Tuesday, April 05 2022 KSE-100

StateSuspended Advances158 Current43,928.08
Volume52,688,446.00 Declines126 High44,289.83
Value3,505,657,401.00 Unchanged27 Low43,784.03
Trades62,698 Total311 Change26.03

Monday, April 04 2022 KSE-100

StateSuspended Advances32 Current43,902.04
Volume75,843,923.00 Declines270 High45,152.11
Value4,062,613,661.00 Unchanged12 Low43,824.08
Trades85,878 Total314 Change-1,250.07

Friday, April 01 2022 KSE-100

StateSuspended Advances182 Current45,152.11
Volume126,507,431.00 Declines157 High45,396.14
Value7,028,198,831.00 Unchanged32 Low44,654.95
Trades142,781 Total371 Change223.28

Thursday, March 31 2022 KSE-100

StateSuspended Advances274 Current44,928.83
Volume165,238,744.00 Declines82 High44,928.83
Value5,736,882,110.00 Unchanged14 Low44,337.56
Trades123,295 Total370 Change591.27

Wednesday, March 30 2022 KSE-100

StateSuspended Advances159 Current44,337.56
Volume115,692,134.00 Declines172 High44,444.98
Value4,738,237,172.00 Unchanged32 Low43,975.67
Trades121,417 Total363 Change-101.14

Tuesday, March 29 2022 KSE-100

StateSuspended Advances250 Current44,438.70
Volume105,008,730.00 Declines94 High44,478.58
Value5,260,284,298.00 Unchanged31 Low43,933.56
Trades111,988 Total375 Change505.14

Monday, March 28 2022 KSE-100

StateSuspended Advances220 Current43,933.56
Volume59,114,034.00 Declines96 High43,933.56
Value3,826,419,601.00 Unchanged26 Low43,291.01
Trades71,870 Total342 Change382.41

Friday, March 25 2022 KSE-100

StateSuspended Advances169 Current43,551.14
Volume68,444,429.00 Declines144 High43,686.35
Value3,246,221,695.00 Unchanged29 Low43,375.51
Trades71,054 Total342 Change28.59

Thursday, March 24 2022 KSE-100

StateSuspended Advances184 Current43,522.55
Volume64,533,325.00 Declines141 High43,569.67
Value4,130,036,934.00 Unchanged27 Low42,936.06
Trades81,967 Total352 Change318.76

Tuesday, March 22 2022 KSE-100

StateSuspended Advances165 Current43,203.79
Volume53,938,791.00 Declines166 High43,398.44
Value3,741,529,955.00 Unchanged23 Low43,164.20
Trades64,458 Total354 Change-26.43

Monday, March 21 2022 KSE-100

StateSuspended Advances171 Current43,230.22
Volume48,062,818.00 Declines133 High43,388.18
Value3,135,495,883.00 Unchanged28 Low43,029.97
Trades60,016 Total332 Change200.25

Friday, March 18 2022 KSE-100

StateSuspended Advances66 Current43,029.97
Volume92,329,899.00 Declines259 High43,807.23
Value5,328,921,874.00 Unchanged16 Low42,990.55
Trades89,112 Total341 Change-777.26

Thursday, March 17 2022 KSE-100

StateSuspended Advances4 Current43,807.23
Volume46,620,425.00 Declines7 High44,187.00
Value2,184,349,585.00 Unchanged2 Low43,798.16
Trades57,767 Total13 Change-168.46

Wednesday, March 16 2022 KSE-100

StateSuspended Advances216 Current43,975.69
Volume77,395,255.00 Declines122 High44,281.27
Value3,939,516,938.00 Unchanged27 Low43,719.82
Trades92,519 Total365 Change255.87

Tuesday, March 15 2022 KSE-100

StateSuspended Advances213 Current43,719.82
Volume48,986,559.00 Declines109 High43,793.57
Value2,847,954,791.00 Unchanged31 Low43,326.76
Trades74,489 Total353 Change352.93

Monday, March 14 2022 KSE-100

StateSuspended Advances86 Current43,366.89
Volume43,211,362.00 Declines246 High43,767.77
Value2,802,976,532.00 Unchanged13 Low43,324.94
Trades66,897 Total345 Change-286.44

Friday, March 11 2022 KSE-100

StateSuspended Advances117 Current43,653.33
Volume61,845,753.00 Declines213 High43,966.27
Value4,178,263,656.00 Unchanged18 Low43,596.16
Trades84,337 Total348 Change-200.29

Thursday, March 10 2022 KSE-100

StateSuspended Advances243 Current43,853.62
Volume83,786,258.00 Declines96 High43,921.82
Value5,173,261,723.00 Unchanged23 Low43,042.96
Trades107,958 Total362 Change810.66

Wednesday, March 09 2022 KSE-100

StateSuspended Advances155 Current43,042.96
Volume82,231,020.00 Declines168 High43,217.19
Value4,511,635,825.00 Unchanged30 Low42,865.81
Trades90,660 Total353 Change164.61

Tuesday, March 08 2022 KSE-100

StateSuspended Advances106 Current42,878.35
Volume92,995,497.00 Declines221 High43,426.72
Value5,180,877,429.00 Unchanged21 Low42,788.53
Trades114,116 Total348 Change-388.62

Monday, March 07 2022 KSE-100

StateSuspended Advances44 Current43,266.97
Volume104,842,757.00 Declines296 High44,551.35
Value6,418,711,909.00 Unchanged22 Low43,050.88
Trades113,986 Total362 Change-1,284.38

Friday, March 04 2022 KSE-100

StateSuspended Advances130 Current44,551.35
Volume62,841,923.00 Declines179 High44,723.19
Value3,651,686,972.00 Unchanged39 Low44,461.06
Trades71,027 Total348 Change25.63

Thursday, March 03 2022 KSE-100

StateSuspended Advances117 Current44,525.72
Volume107,739,600.00 Declines214 High44,705.74
Value5,970,513,095.00 Unchanged33 Low44,311.80
Trades99,935 Total364 Change11.60

Wednesday, March 02 2022 KSE-100

StateSuspended Advances115 Current44,514.12
Volume114,618,079.00 Declines225 High44,803.58
Value7,093,003,999.00 Unchanged27 Low44,133.88
Trades121,459 Total367 Change-289.46

Tuesday, March 01 2022 KSE-100

StateSuspended Advances227 Current44,803.58
Volume129,060,091.00 Declines117 High45,016.65
Value7,389,894,353.00 Unchanged23 Low44,461.01
Trades134,587 Total367 Change342.57

Monday, February 28 2022 KSE-100

StateSuspended Advances225 Current21,806.50
Volume81,022,849.00 Declines106 High21,891.03
Value4,405,275,362.00 Unchanged19 Low21,717.62
Trades96,526 Total350 Change476.77

Friday, February 25 2022 KSE-100

StateSuspended Advances200 Current43,984.24
Volume90,038,840.00 Declines130 High44,195.99
Value4,475,821,254.00 Unchanged26 Low43,805.04
Trades0 Total356 Change153.73

Thursday, February 24 2022 KSE-100

StateSuspended Advances37 Current43,830.51
Volume136,261,424.00 Declines317 High45,132.92
Value6,372,704,718.00 Unchanged25 Low43,791.31
Trades123,693 Total379 Change-1,302.41

Wednesday, February 23 2022 KSE-100

StateSuspended Advances179 Current45,132.92
Volume94,488,957.00 Declines163 High45,235.21
Value5,112,015,943.00 Unchanged19 Low44,756.23
Trades95,381 Total361 Change120.74

Tuesday, February 22 2022 KSE-100

StateSuspended Advances80 Current45,012.18
Volume112,199,460.00 Declines260 High45,362.85
Value5,852,600,446.00 Unchanged13 Low44,698.45
Trades112,624 Total353 Change-350.67

Monday, February 21 2022 KSE-100

StateSuspended Advances100 Current45,362.85
Volume62,159,048.00 Declines232 High45,742.83
Value2,586,670,922.00 Unchanged20 Low45,342.06
Trades67,360 Total352 Change-313.02

Friday, February 18 2022 KSE-100

StateSuspended Advances178 Current45,675.87
Volume113,634,773.00 Declines148 High45,705.50
Value3,086,544,747.00 Unchanged22 Low45,441.10
Trades66,579 Total348 Change234.77
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)