stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 18 2020, at 18:00 PKST
Stock update: September 18 2020.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, September 18 2020 KSE-100

StateSuspended Advances163 Current42,504.76
Volume331,721,308 Declines180 High42,554.84
Value9,490,211,548.00 Unchanged23 Low42,234.59
Trades125,416 Total366 Change170.00

Thursday, September 17 2020 KSE-100

StateSuspended Advances166 Current42,334.76
Volume324,373,187 Declines180 High42,632.41
Value10,807,559,665.00 Unchanged17 Low42,276.59
Trades128,737 Total363 Change52.48

Wednesday, September 16 2020 KSE-100

StateSuspended Advances0 Current42,282.28
Volume4,228,228 Declines0 High42,544.87
Value0.00 Unchanged0 Low42,091.97
Trades0 Total0 Change-64.14

Tuesday, September 15 2020 KSE-100

StateSuspended Advances123 Current42,346.42
Volume411,064,768 Declines249 High42,831.01
Value12,766,277,486.00 Unchanged17 Low42,263.22
Trades170,433 Total389 Change-184.89

Monday, September 14 2020 KSE-100

StateSuspended Advances161 Current42,531.31
Volume289,623,250 Declines209 High42,720.98
Value9,958,282,775.00 Unchanged14 Low42,367.81
Trades142,908 Total384 Change0.64

Friday, September 11 2020 KSE-100

StateSuspended Advances154 Current42,530.67
Volume309,721,854 Declines216 High42,869.69
Value12,657,459,944.00 Unchanged11 Low42,457.53
Trades160,542 Total381 Change-116.68

Thursday, September 10 2020 KSE-100

StateSuspended Advances241 Current42,647.35
Volume498,611,619 Declines135 High42,896.36
Value20,313,419,561.00 Unchanged18 Low42,022.25
Trades213,187 Total394 Change625.10

Wednesday, September 09 2020 KSE-100

StateSuspended Advances199 Current42,022.25
Volume399,119,287 Declines163 High42,196.17
Value14,895,677,240.00 Unchanged21 Low41,610.73
Trades184,368 Total383 Change37.06

Tuesday, September 08 2020 KSE-100

StateSuspended Advances112 Current41,985.19
Volume514,878,894 Declines246 High42,528.49
Value19,625,191,032.00 Unchanged18 Low41,912.60
Trades227,284 Total376 Change-310.56

Monday, September 07 2020 KSE-100

StateSuspended Advances228 Current42,295.75
Volume388,893,229 Declines127 High42,400.25
Value15,808,123,463.00 Unchanged24 Low42,023.00
Trades198,505 Total379 Change272.75

Friday, September 04 2020 KSE-100

StateSuspended Advances152 Current42,023.00
Volume417,307,941 Declines201 High42,291.92
Value17,031,142,487.00 Unchanged16 Low41,923.68
Trades201,649 Total369 Change-165.11

Thursday, September 03 2020 KSE-100

StateSuspended Advances269 Current42,188.11
Volume540,763,746 Declines96 High42,212.93
Value19,545,162,178.00 Unchanged20 Low41,834.85
Trades214,501 Total385 Change353.26

Wednesday, September 02 2020 KSE-100

StateSuspended Advances247 Current41,834.85
Volume526,722,976 Declines109 High41,932.85
Value19,932,744,619.00 Unchanged13 Low41,377.26
Trades203,672 Total369 Change457.59

Tuesday, September 01 2020 KSE-100

StateSuspended Advances232 Current41,377.26
Volume371,739,815 Declines120 High41,401.89
Value15,736,926,886.00 Unchanged22 Low41,096.58
Trades176,875 Total374 Change266.33

Monday, August 31 2020 KSE-100

StateSuspended Advances165 Current41,110.93
Volume212,356,572 Declines172 High41,311.06
Value12,154,503,396.00 Unchanged15 Low41,016.56
Trades137,010 Total352 Change54.71

Friday, August 28 2020 KSE-100

StateSuspended Advances141 Current41,056.22
Volume109,415,719 Declines169 High41,164.83
Value6,072,779,208.00 Unchanged11 Low40,994.04
Trades82,370 Total321 Change-25.72

Thursday, August 27 2020 KSE-100

StateSuspended Advances210 Current41,081.94
Volume312,304,180 Declines127 High41,276.54
Value15,296,264,106.00 Unchanged16 Low40,862.59
Trades160,080 Total353 Change219.35

Wednesday, August 26 2020 KSE-100

StateSuspended Advances218 Current40,862.59
Volume273,510,857 Declines138 High40,894.53
Value14,900,065,419.00 Unchanged19 Low40,292.82
Trades184,007 Total375 Change569.77

Tuesday, August 25 2020 KSE-100

StateSuspended Advances238 Current40,292.82
Volume273,138,373 Declines107 High40,340.79
Value14,300,381,237.00 Unchanged19 Low39,802.60
Trades168,623 Total364 Change490.22

Monday, August 24 2020 KSE-100

StateSuspended Advances196 Current39,802.60
Volume172,644,481 Declines132 High39,824.56
Value11,022,925,065.00 Unchanged23 Low39,473.11
Trades135,922 Total351 Change181.01

Friday, August 21 2020 KSE-100

StateSuspended Advances125 Current39,621.59
Volume400,478,316 Declines206 High39,868.55
Value13,746,384,791.00 Unchanged18 Low39,240.07
Trades129,228 Total349 Change-246.96

Thursday, August 20 2020 KSE-100

StateSuspended Advances135 Current39,868.55
Volume394,620,870 Declines210 High40,249.51
Value14,226,715,650.00 Unchanged16 Low39,781.39
Trades128,201 Total361 Change-285.56

Wednesday, August 19 2020 KSE-100

StateSuspended Advances139 Current40,154.11
Volume427,204,541 Declines207 High40,424.92
Value18,583,157,507.00 Unchanged19 Low40,065.51
Trades149,481 Total365 Change-29.90

Tuesday, August 18 2020 KSE-100

StateSuspended Advances177 Current40,184.01
Volume295,893,151 Declines160 High40,434.60
Value16,502,978,153.00 Unchanged20 Low40,113.29
Trades160,579 Total357 Change61.51

Monday, August 17 2020 KSE-100

StateSuspended Advances187 Current40,122.50
Volume346,724,399 Declines164 High40,405.41
Value18,504,684,745.00 Unchanged20 Low39,939.69
Trades165,667 Total371 Change-168.24

Thursday, August 13 2020 KSE-100

StateSuspended Advances164 Current40,290.74
Volume342,132,781 Declines195 High40,564.18
Value15,283,759,369.00 Unchanged19 Low39,898.22
Trades164,361 Total378 Change-182.44

Wednesday, August 12 2020 KSE-100

StateSuspended Advances86 Current40,473.18
Volume396,232,561 Declines263 High41,118.60
Value17,842,819,887.00 Unchanged20 Low40,390.39
Trades183,883 Total369 Change-85.97

Tuesday, August 11 2020 KSE-100

StateSuspended Advances213 Current40,559.15
Volume401,597,409 Declines134 High40,706.08
Value20,387,404,422.00 Unchanged25 Low39,914.76
Trades187,475 Total372 Change644.39

Monday, August 10 2020 KSE-100

StateSuspended Advances110 Current39,914.76
Volume289,979,667 Declines227 High40,195.22
Value12,836,001,934.00 Unchanged33 Low39,828.91
Trades164,817 Total370 Change-114.93

Friday, August 07 2020 KSE-100

StateSuspended Advances171 Current40,029.69
Volume728,768,095 Declines168 High40,465.95
Value23,005,132,579.00 Unchanged17 Low39,971.11
Trades185,126 Total356 Change-136.43

Thursday, August 06 2020 KSE-100

StateSuspended Advances200 Current40,166.12
Volume335,060,831 Declines162 High40,422.83
Value17,721,844,832.00 Unchanged15 Low39,882.78
Trades195,491 Total377 Change283.34

Wednesday, August 05 2020 KSE-100

StateSuspended Advances211 Current39,882.78
Volume296,172,371 Declines137 High39,940.22
Value17,516,241,994.00 Unchanged19 Low39,425.57
Trades164,171 Total367 Change305.16

Tuesday, August 04 2020 KSE-100

StateSuspended Advances113 Current39,577.62
Volume377,254,974 Declines249 High40,330.71
Value21,449,110,980.00 Unchanged21 Low39,528.86
Trades200,913 Total383 Change-293.99

Monday, August 03 2020 KSE-100

StateSuspended Advances244 Current39,871.61
Volume539,315,249 Declines112 High39,928.92
Value25,820,568,728.00 Unchanged16 Low39,258.44
Trades186,354 Total372 Change613.17

Thursday, July 30 2020 KSE-100

StateSuspended Advances0 Current39,258.44
Volume261,302,272 Declines0 High39,270.46
Value0.00 Unchanged0 Low38,781.18
Trades0 Total0 Change422.17

Wednesday, July 29 2020 KSE-100

StateSuspended Advances175 Current38,836.27
Volume368,739,991 Declines163 High39,124.33
Value17,217,515,611.00 Unchanged29 Low38,627.27
Trades169,108 Total367 Change209.00

Tuesday, July 28 2020 KSE-100

StateSuspended Advances218 Current38,627.27
Volume241,928,426 Declines120 High38,700.96
Value12,351,776,939.00 Unchanged19 Low38,221.16
Trades141,190 Total357 Change406.11

Monday, July 27 2020 KSE-100

StateSuspended Advances0 Current38,221.16
Volume183,913,641 Declines0 High38,291.77
Value9,921,509,516.00 Unchanged0 Low37,607.62
Trades120,655 Total0 Change613.54

Friday, July 24 2020 KSE-100

StateSuspended Advances144 Current37,607.62
Volume189,845,141 Declines182 High37,863.30
Value8,498,639,645.00 Unchanged16 Low37,259.17
Trades105,337 Total342 Change29.41

Thursday, July 23 2020 KSE-100

StateSuspended Advances125 Current37,578.21
Volume246,104,145 Declines226 High38,106.95
Value10,276,559,809.00 Unchanged24 Low37,540.70
Trades144,040 Total375 Change-226.40

Wednesday, July 22 2020 KSE-100

StateSuspended Advances171 Current37,804.61
Volume257,454,645 Declines183 High37,986.37
Value14,235,959,176.00 Unchanged25 Low37,552.07
Trades158,563 Total379 Change104.30

Tuesday, July 21 2020 KSE-100

StateSuspended Advances0 Current37,700.31
Volume276,853,856 Declines0 High37,938.87
Value0.00 Unchanged0 Low37,368.52
Trades0 Total0 Change49.74

Monday, July 20 2020 KSE-100

StateSuspended Advances233 Current37,650.57
Volume328,098,205 Declines122 High37,741.15
Value14,624,379,808.00 Unchanged24 Low37,330.85
Trades182,741 Total379 Change319.72

Friday, July 17 2020 KSE-100

StateSuspended Advances239 Current37,330.85
Volume302,936,324 Declines104 High37,354.15
Value11,473,007,799.00 Unchanged17 Low37,001.44
Trades155,506 Total360 Change329.41

Thursday, July 16 2020 KSE-100

StateSuspended Advances203 Current37,001.44
Volume237,078,415 Declines140 High37,029.25
Value12,126,324,625.00 Unchanged12 Low36,679.03
Trades143,783 Total355 Change322.41

Wednesday, July 15 2020 KSE-100

StateSuspended Advances137 Current36,679.03
Volume227,614,034 Declines195 High36,891.98
Value11,413,310,325.00 Unchanged24 Low36,638.07
Trades124,215 Total356 Change-66.19

Tuesday, July 14 2020 KSE-100

StateSuspended Advances195 Current36,745.22
Volume323,235,102 Declines163 High36,936.03
Value14,646,016,685.00 Unchanged22 Low36,534.70
Trades163,389 Total380 Change126.65

Monday, July 13 2020 KSE-100

StateSuspended Advances211 Current36,618.57
Volume468,906,802 Declines145 High36,722.13
Value18,555,397,820.00 Unchanged17 Low36,190.40
Trades159,190 Total373 Change428.17

Friday, July 10 2020 KSE-100

StateSuspended Advances146 Current36,190.40
Volume292,709,075 Declines166 High36,279.56
Value9,582,567,301.00 Unchanged18 Low36,003.18
Trades97,922 Total330 Change48.23

Thursday, July 09 2020 KSE-100

StateSuspended Advances0 Current36,142.17
Volume333,048,448 Declines0 High36,190.70
Value0.00 Unchanged0 Low35,694.89
Trades0 Total0 Change447.28

Wednesday, July 08 2020 KSE-100

StateSuspended Advances209 Current35,694.89
Volume205,986,733 Declines119 High35,703.22
Value10,599,777,422.00 Unchanged24 Low35,373.35
Trades123,709 Total352 Change321.54

Tuesday, July 07 2020 KSE-100

StateSuspended Advances187 Current35,373.35
Volume241,068,050 Declines147 High35,472.68
Value9,841,209,718.00 Unchanged27 Low35,202.77
Trades127,034 Total361 Change170.58

Monday, July 06 2020 KSE-100

StateSuspended Advances224 Current35,202.77
Volume229,097,601 Declines95 High35,238.81
Value8,799,753,727.00 Unchanged29 Low35,002.11
Trades116,168 Total348 Change151.39

Friday, July 03 2020 KSE-100

StateSuspended Advances138 Current35,051.38
Volume175,761,298 Declines162 High35,105.16
Value6,742,614,643.00 Unchanged19 Low34,918.52
Trades67,947 Total319 Change73.20

Thursday, July 02 2020 KSE-100

StateSuspended Advances194 Current34,978.18
Volume383,084,088 Declines140 High35,177.39
Value12,506,598,353.00 Unchanged25 Low34,889.41
Trades122,474 Total359 Change88.77

Wednesday, July 01 2020 KSE-100

StateSuspended Advances215 Current34,889.41
Volume315,039,420 Declines113 High34,924.29
Value10,671,732,569.00 Unchanged21 Low34,409.87
Trades109,488 Total349 Change467.49

Tuesday, June 30 2020 KSE-100

StateSuspended Advances149 Current34,421.92
Volume124,361,318 Declines170 High34,424.61
Value6,165,768,421.00 Unchanged19 Low34,146.05
Trades85,233 Total338 Change240.12

Monday, June 29 2020 KSE-100

StateSuspended Advances171 Current34,181.80
Volume156,920,750 Declines136 High34,207.00
Value5,626,519,054.00 Unchanged22 Low33,719.51
Trades70,038 Total329 Change242.31

Friday, June 26 2020 KSE-100

StateSuspended Advances153 Current33,939.49
Volume122,491,395 Declines145 High34,028.77
Value5,582,938,504.00 Unchanged22 Low33,709.63
Trades71,535 Total320 Change229.86

Thursday, June 25 2020 KSE-100

StateSuspended Advances96 Current33,709.63
Volume82,211,057 Declines211 High34,034.65
Value3,824,588,621.00 Unchanged28 Low33,657.78
Trades72,426 Total335 Change-325.02
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)