stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 27 2017, at 17:00 PKST
Stock update: March 27 2017.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, March 27 2017 KSE-100

StateSuspended Advances113 Current48,680.16
Volume87,146,520 Declines237 High49,049.43
Value7,044,103,970.00 Unchanged21 Low48,633.26
Trades99,967 Total371 Change-290.89

Friday, March 24 2017 KSE-100

StateSuspended Advances192 Current48,971.05
Volume124,489,480 Declines162 High49,138.40
Value6,897,324,358.00 Unchanged18 Low48,928.18
Trades106,651 Total372 Change-45.74

Wednesday, March 22 2017 KSE-100

StateSuspended Advances206 Current49,016.79
Volume131,690,140 Declines166 High49,147.32
Value9,026,391,774.00 Unchanged14 Low48,961.06
Trades111,705 Total386 Change-3.42

Tuesday, March 21 2017 KSE-100

StateSuspended Advances277 Current49,020.21
Volume93,953,940 Declines85 High49,060.05
Value7,218,954,874.00 Unchanged26 Low48,676.68
Trades97,098 Total388 Change322.56

Monday, March 20 2017 KSE-100

StateSuspended Advances213 Current48,697.65
Volume55,825,000 Declines147 High48,757.38
Value4,013,857,222.00 Unchanged14 Low48,409.35
Trades61,143 Total374 Change288.30

Friday, March 17 2017 KSE-100

StateSuspended Advances208 Current48,409.35
Volume132,741,470 Declines146 High48,727.44
Value14,335,732,223.00 Unchanged17 Low48,289.66
Trades91,016 Total371 Change119.69

Thursday, March 16 2017 KSE-100

StateSuspended Advances141 Current48,289.66
Volume101,459,540 Declines207 High48,341.17
Value7,597,697,474.00 Unchanged19 Low47,774.44
Trades84,576 Total367 Change-16.17

Wednesday, March 15 2017 KSE-100

StateSuspended Advances131 Current48,305.83
Volume114,133,460 Declines222 High48,767.44
Value8,094,294,401.00 Unchanged17 Low48,209.89
Trades88,149 Total370 Change-233.23

Tuesday, March 14 2017 KSE-100

StateSuspended Advances122 Current48,539.06
Volume92,559,520 Declines239 High48,662.51
Value9,491,799,820.00 Unchanged13 Low48,061.27
Trades99,328 Total374 Change-116.66

Monday, March 13 2017 KSE-100

StateSuspended Advances77 Current48,655.72
Volume50,032,380 Declines290 High49,254.77
Value4,989,164,212.00 Unchanged17 Low48,562.00
Trades70,326 Total384 Change-536.03

Friday, March 10 2017 KSE-100

StateSuspended Advances118 Current49,191.75
Volume78,116,280 Declines232 High49,456.39
Value7,265,332,464.00 Unchanged13 Low49,048.95
Trades92,178 Total363 Change-200.69

Thursday, March 09 2017 KSE-100

StateSuspended Advances90 Current49,392.44
Volume96,516,810 Declines285 High49,857.09
Value10,749,431,928.00 Unchanged19 Low49,219.55
Trades102,855 Total394 Change-362.28

Wednesday, March 08 2017 KSE-100

StateSuspended Advances206 Current49,754.72
Volume95,415,670 Declines159 High49,778.21
Value8,863,584,942.00 Unchanged21 Low49,422.89
Trades93,901 Total386 Change302.01

Tuesday, March 07 2017 KSE-100

StateSuspended Advances127 Current49,452.71
Volume100,774,210 Declines235 High49,525.48
Value8,371,671,541.00 Unchanged19 Low49,216.32
Trades88,851 Total381 Change17.82

Monday, March 06 2017 KSE-100

StateSuspended Advances114 Current49,434.89
Volume77,153,520 Declines247 High49,841.10
Value6,402,699,056.00 Unchanged19 Low49,342.95
Trades91,705 Total380 Change-188.92

Friday, March 03 2017 KSE-100

StateSuspended Advances150 Current49,623.81
Volume118,711,950 Declines219 High49,894.52
Value12,652,349,360.00 Unchanged14 Low49,564.08
Trades125,754 Total383 Change-72.27

Thursday, March 02 2017 KSE-100

StateSuspended Advances267 Current49,696.08
Volume148,290,700 Declines115 High49,729.99
Value12,769,261,620.00 Unchanged19 Low48,992.16
Trades136,392 Total401 Change703.92

Wednesday, March 01 2017 KSE-100

StateSuspended Advances284 Current48,992.16
Volume95,760,350 Declines89 High49,050.51
Value10,811,906,556.00 Unchanged10 Low48,534.23
Trades112,565 Total383 Change457.93

Tuesday, February 28 2017 KSE-100

StateSuspended Advances147 Current48,534.23
Volume87,720,890 Declines229 High48,636.35
Value7,751,024,399.00 Unchanged8 Low48,146.68
Trades95,327 Total384 Change13.48

Monday, February 27 2017 KSE-100

StateSuspended Advances64 Current48,520.75
Volume94,997,960 Declines305 High49,081.28
Value8,319,485,008.00 Unchanged18 Low48,489.74
Trades96,672 Total387 Change-487.25

Friday, February 24 2017 KSE-100

StateSuspended Advances129 Current49,007.99
Volume133,455,040 Declines244 High49,273.94
Value10,369,122,313.00 Unchanged18 Low48,941.69
Trades125,987 Total391 Change-54.27

Thursday, February 23 2017 KSE-100

StateSuspended Advances158 Current49,062.26
Volume113,780,500 Declines212 High49,153.44
Value9,330,072,955.00 Unchanged17 Low48,474.80
Trades116,690 Total387 Change80.61

Wednesday, February 22 2017 KSE-100

StateSuspended Advances90 Current48,981.65
Volume178,278,050 Declines304 High49,331.54
Value11,845,660,665.00 Unchanged15 Low48,710.29
Trades137,886 Total409 Change-33.44

Tuesday, February 21 2017 KSE-100

StateSuspended Advances147 Current49,015.09
Volume118,971,700 Declines234 High49,103.59
Value8,934,169,097.00 Unchanged18 Low48,655.92
Trades129,996 Total399 Change85.97

Monday, February 20 2017 KSE-100

StateSuspended Advances117 Current48,929.12
Volume112,581,240 Declines275 High49,597.33
Value8,946,387,715.00 Unchanged13 Low48,850.90
Trades136,441 Total405 Change-446.59

Friday, February 17 2017 KSE-100

StateSuspended Advances220 Current49,375.71
Volume153,828,380 Declines170 High49,893.38
Value14,725,613,222.00 Unchanged13 Low49,320.48
Trades140,062 Total403 Change-212.59

Thursday, February 16 2017 KSE-100

StateSuspended Advances252 Current49,588.30
Volume88,873,210 Declines130 High49,693.84
Value9,778,966,070.00 Unchanged20 Low49,163.91
Trades119,603 Total402 Change374.15

Wednesday, February 15 2017 KSE-100

StateSuspended Advances105 Current49,214.15
Volume156,604,410 Declines277 High49,922.34
Value11,105,330,608.00 Unchanged17 Low49,097.02
Trades141,147 Total399 Change-553.76

Tuesday, February 14 2017 KSE-100

StateSuspended Advances125 Current49,767.91
Volume136,388,550 Declines251 High50,036.65
Value11,465,029,684.00 Unchanged15 Low49,527.70
Trades137,711 Total391 Change-197.72

Monday, February 13 2017 KSE-100

StateSuspended Advances166 Current49,965.63
Volume143,010,680 Declines236 High50,322.55
Value12,744,509,300.00 Unchanged9 Low49,834.69
Trades142,044 Total411 Change40.55

Friday, February 10 2017 KSE-100

StateSuspended Advances157 Current49,925.08
Volume137,310,630 Declines226 High50,093.38
Value11,710,791,751.00 Unchanged14 Low49,845.85
Trades132,922 Total397 Change16.93

Thursday, February 09 2017 KSE-100

StateSuspended Advances175 Current49,908.15
Volume245,848,220 Declines217 High50,196.83
Value17,188,154,811.00 Unchanged25 Low49,784.33
Trades177,713 Total417 Change33.19

Wednesday, February 08 2017 KSE-100

StateSuspended Advances222 Current49,874.96
Volume174,849,930 Declines168 High50,034.94
Value14,618,023,452.00 Unchanged13 Low49,742.74
Trades161,050 Total403 Change15.57

Tuesday, February 07 2017 KSE-100

StateSuspended Advances235 Current49,859.39
Volume120,469,180 Declines142 High49,920.26
Value11,302,724,457.00 Unchanged16 Low49,630.04
Trades140,022 Total393 Change229.35

Monday, February 06 2017 KSE-100

StateSuspended Advances168 Current49,630.04
Volume97,529,600 Declines205 High49,739.89
Value9,253,839,285.00 Unchanged29 Low49,534.07
Trades107,079 Total402 Change74.21

Friday, February 03 2017 KSE-100

StateSuspended Advances115 Current49,555.83
Volume147,439,680 Declines266 High49,780.53
Value14,140,703,564.00 Unchanged16 Low49,430.90
Trades129,542 Total397 Change-110.14

Thursday, February 02 2017 KSE-100

StateSuspended Advances185 Current49,665.97
Volume177,990,330 Declines214 High49,933.91
Value16,833,321,920.00 Unchanged14 Low49,426.87
Trades169,302 Total413 Change210.11

Wednesday, February 01 2017 KSE-100

StateSuspended Advances311 Current49,455.86
Volume180,487,392 Declines89 High49,516.10
Value0.00 Unchanged17 Low48,755.01
Trades0 Total417 Change698.19

Tuesday, January 31 2017 KSE-100

StateSuspended Advances133 Current48,757.67
Volume162,092,460 Declines242 High49,142.77
Value15,117,119,802.00 Unchanged10 Low48,349.36
Trades132,303 Total385 Change-214.57

Monday, January 30 2017 KSE-100

StateSuspended Advances76 Current48,972.24
Volume184,148,610 Declines315 High50,339.93
Value14,708,210,564.00 Unchanged11 Low48,836.50
Trades148,900 Total402 Change-991.53

Friday, January 27 2017 KSE-100

StateSuspended Advances140 Current49,963.77
Volume384,499,940 Declines245 High50,886.80
Value22,459,168,431.00 Unchanged13 Low49,900.63
Trades192,988 Total398 Change-228.59

Thursday, January 26 2017 KSE-100

StateSuspended Advances217 Current50,192.36
Volume202,805,370 Declines186 High50,286.02
Value15,358,568,580.00 Unchanged16 Low49,668.64
Trades166,894 Total419 Change435.59

Wednesday, January 25 2017 KSE-100

StateSuspended Advances185 Current49,756.77
Volume172,656,140 Declines212 High50,267.24
Value17,566,122,950.00 Unchanged10 Low49,721.46
Trades194,370 Total407 Change-212.15

Tuesday, January 24 2017 KSE-100

StateSuspended Advances195 Current49,968.92
Volume226,387,420 Declines197 High50,055.36
Value20,537,860,729.00 Unchanged18 Low49,621.84
Trades196,682 Total410 Change92.74

Monday, January 23 2017 KSE-100

StateSuspended Advances259 Current49,876.18
Volume349,132,130 Declines141 High49,937.25
Value17,992,490,651.00 Unchanged17 Low49,364.83
Trades174,738 Total417 Change511.35

Friday, January 20 2017 KSE-100

StateSuspended Advances244 Current49,353.92
Volume181,244,320 Declines155 High49,464.06
Value16,561,187,538.00 Unchanged11 Low49,013.82
Trades164,688 Total410 Change351.01

Thursday, January 19 2017 KSE-100

StateSuspended Advances274 Current49,013.82
Volume208,548,420 Declines118 High49,065.33
Value16,002,268,911.00 Unchanged17 Low48,642.21
Trades161,585 Total409 Change371.61

Wednesday, January 18 2017 KSE-100

StateSuspended Advances204 Current48,642.21
Volume151,902,390 Declines185 High48,971.01
Value15,132,299,282.00 Unchanged21 Low48,501.42
Trades142,294 Total410 Change-36.44

Tuesday, January 17 2017 KSE-100

StateSuspended Advances133 Current48,678.65
Volume179,470,670 Declines257 High49,006.00
Value15,619,461,362.00 Unchanged13 Low48,108.93
Trades159,996 Total403 Change-209.89

Monday, January 16 2017 KSE-100

StateSuspended Advances137 Current48,888.54
Volume157,168,840 Declines249 High49,395.11
Value15,066,857,918.00 Unchanged17 Low48,821.75
Trades138,058 Total403 Change-321.96

Friday, January 13 2017 KSE-100

StateSuspended Advances162 Current49,210.50
Volume167,827,270 Declines243 High49,673.17
Value15,761,728,417.00 Unchanged9 Low49,151.47
Trades170,857 Total414 Change-306.52

Thursday, January 12 2017 KSE-100

StateSuspended Advances211 Current49,517.02
Volume200,544,050 Declines196 High49,804.55
Value16,120,639,297.00 Unchanged17 Low49,371.60
Trades176,528 Total424 Change145.42

Monday, January 09 2017 KSE-100

StateSuspended Advances246 Current49,039.41
Volume178,313,400 Declines164 High49,439.26
Value13,354,378,246.00 Unchanged12 Low48,998.17
Trades156,607 Total422 Change1.18

Friday, January 06 2017 KSE-100

StateSuspended Advances247 Current49,038.23
Volume153,148,520 Declines136 High49,104.04
Value14,408,306,516.00 Unchanged17 Low48,713.63
Trades149,263 Total400 Change324.60

Thursday, January 05 2017 KSE-100

StateSuspended Advances195 Current48,713.63
Volume140,671,240 Declines177 High48,934.00
Value13,195,132,194.00 Unchanged28 Low48,642.09
Trades133,134 Total400 Change8.64

Wednesday, January 04 2017 KSE-100

StateSuspended Advances165 Current48,704.99
Volume181,316,040 Declines218 High49,069.05
Value16,374,871,290.00 Unchanged20 Low48,635.87
Trades155,840 Total403 Change-122.56

Tuesday, January 03 2017 KSE-100

StateSuspended Advances197 Current48,827.55
Volume210,060,810 Declines191 High48,924.08
Value20,521,675,121.00 Unchanged22 Low47,906.38
Trades185,116 Total410 Change587.27

Monday, January 02 2017 KSE-100

StateSuspended Advances244 Current48,240.28
Volume181,425,940 Declines143 High48,357.57
Value13,982,745,700.00 Unchanged18 Low47,806.97
Trades137,377 Total405 Change433.31

Friday, December 30 2016 KSE-100

StateSuspended Advances183 Current47,806.97
Volume154,529,040 Declines194 High47,933.80
Value13,621,402,744.00 Unchanged16 Low47,634.81
Trades144,934 Total393 Change140.31

Thursday, December 29 2016 KSE-100

StateSuspended Advances282 Current47,666.66
Volume197,639,960 Declines118 High47,713.34
Value13,906,807,406.00 Unchanged17 Low47,424.63
Trades140,897 Total417 Change242.03
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)