stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 04 2015, at 17:15 PKST
Stock update: September 04 2015.

Stock Market Index Information for KSE-100

KSE LSE

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-all | KMI-30 | LSE-25

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, September 01 2015 KSE-100

StateSuspended Advances106 Current34,456.34
Volume177,480,940 Declines247 High34,912.45
Value13,250,480,853.00 Unchanged18 Low34,335.03
Trades131,211 Total371 Change-270.17

Monday, August 31 2015 KSE-100

StateSuspended Advances223 Current34,726.51
Volume178,402,590 Declines122 High34,810.75
Value11,258,974,451.00 Unchanged25 Low34,316.17
Trades122,308 Total370 Change279.04

Friday, August 28 2015 KSE-100

StateSuspended Advances247 Current34,447.47
Volume175,606,820 Declines110 High34,496.13
Value12,831,440,285.00 Unchanged16 Low33,961.29
Trades119,855 Total373 Change486.18

Wednesday, August 26 2015 KSE-100

StateSuspended Advances136 Current33,537.42
Volume157,559,900 Declines209 High34,021.07
Value10,078,094,124.00 Unchanged19 Low33,432.40
Trades111,277 Total364 Change-261.38

Thursday, August 20 2015 KSE-100

StateSuspended Advances120 Current35,219.59
Volume175,223,700 Declines236 High35,466.51
Value8,724,461,000.00 Unchanged18 Low35,137.45
Trades92,981 Total374 Change-241.99

Wednesday, August 19 2015 KSE-100

StateSuspended Advances155 Current35,461.58
Volume120,923,000 Declines202 High35,768.82
Value8,039,774,130.00 Unchanged15 Low35,438.05
Trades84,370 Total372 Change-84.45

Tuesday, August 18 2015 KSE-100

StateSuspended Advances138 Current35,518.65
Volume160,418,730 Declines203 High35,762.93
Value10,308,433,463.00 Unchanged19 Low35,408.02
Trades90,906 Total360 Change-69.40

Monday, August 17 2015 KSE-100

StateSuspended Advances126 Current35,593.39
Volume157,256,460 Declines203 High36,008.56
Value8,789,274,144.00 Unchanged21 Low35,580.57
Trades80,277 Total350 Change-343.94

Friday, August 14 2015 KSE-100

StateSuspended Advances201 Current35,937.33
Volume159,012,450 Declines164 High36,052.62
Value8,530,395,574.00 Unchanged20 Low35,887.30
Trades90,553 Total385 Change44.56

Thursday, August 13 2015 KSE-100

StateSuspended Advances201 Current35,937.33
Volume159,012,450 Declines164 High36,052.62
Value8,530,395,574.00 Unchanged20 Low35,887.30
Trades90,553 Total385 Change44.56

Wednesday, August 12 2015 KSE-100

StateSuspended Advances130 Current35,892.77
Volume131,501,520 Declines237 High36,309.97
Value10,045,532,368.00 Unchanged6 Low35,868.41
Trades99,985 Total373 Change-313.17

Tuesday, August 11 2015 KSE-100

StateSuspended Advances214 Current36,229.24
Volume139,153,090 Declines141 High36,272.09
Value8,886,068,716.00 Unchanged21 Low36,084.67
Trades93,685 Total376 Change144.57

Monday, August 10 2015 KSE-100

StateSuspended Advances138 Current36,092.83
Volume119,869,840 Declines197 High36,332.67
Value10,093,841,071.00 Unchanged24 Low36,037.08
Trades81,930 Total359 Change-129.80

Friday, August 07 2015 KSE-100

StateSuspended Advances220 Current36,222.63
Volume144,475,410 Declines131 High36,327.24
Value9,369,753,854.00 Unchanged20 Low36,139.82
Trades103,617 Total371 Change-6.25

Friday, August 07 2015 KSE-100

StateSuspended Advances220 Current36,222.63
Volume144,475,410 Declines131 High36,327.24
Value9,369,753,854.00 Unchanged20 Low36,139.82
Trades91,757 Total371 Change-6.25

Thursday, August 06 2015 KSE-100

StateSuspended Advances230 Current36,253.80
Volume177,310,360 Declines122 High36,471.68
Value13,803,959,608.00 Unchanged22 Low36,156.83
Trades105,021 Total374 Change96.97

Wednesday, August 05 2015 KSE-100

StateSuspended Advances211 Current36,155.17
Volume168,725,840 Declines142 High36,266.44
Value13,271,846,439.00 Unchanged16 Low35,921.71
Trades97,099 Total369 Change233.46

Tuesday, August 04 2015 KSE-100

StateSuspended Advances146 Current35,911.89
Volume163,025,840 Declines189 High35,959.12
Value11,547,858,740.00 Unchanged18 Low35,653.16
Trades91,742 Total353 Change87.33

Monday, August 03 2015 KSE-100

StateSuspended Advances158 Current35,796.77
Volume101,005,430 Declines159 High35,839.97
Value8,087,985,533.00 Unchanged21 Low35,703.25
Trades67,081 Total338 Change55.25

Friday, July 31 2015 KSE-100

StateSuspended Advances159 Current35,741.52
Volume143,682,680 Declines169 High35,824.85
Value8,864,898,316.00 Unchanged23 Low35,626.90
Trades100,527 Total351 Change11.51

Friday, July 31 2015 KSE-100

StateSuspended Advances159 Current35,741.52
Volume143,682,680 Declines169 High35,824.85
Value8,864,898,316.00 Unchanged23 Low35,626.90
Trades80,005 Total351 Change11.51

Thursday, July 30 2015 KSE-100

StateSuspended Advances137 Current35,776.25
Volume179,129,180 Declines214 High35,996.36
Value11,143,317,852.00 Unchanged13 Low35,508.82
Trades106,174 Total364 Change99.75

Wednesday, July 29 2015 KSE-100

StateSuspended Advances196 Current35,639.90
Volume173,546,720 Declines168 High35,785.65
Value11,193,066,658.00 Unchanged18 Low35,274.66
Trades98,304 Total382 Change365.24

Tuesday, July 28 2015 KSE-100

StateSuspended Advances235 Current35,290.43
Volume149,105,240 Declines113 High35,443.17
Value9,365,845,559.00 Unchanged15 Low35,051.97
Trades96,602 Total363 Change114.94

Monday, July 27 2015 KSE-100

StateSuspended Advances52 Current35,175.49
Volume164,796,370 Declines316 High35,889.53
Value8,614,526,037.00 Unchanged13 Low35,140.43
Trades116,065 Total381 Change-639.71

Friday, July 24 2015 KSE-100

StateSuspended Advances188 Current35,815.20
Volume184,057,070 Declines170 High35,982.13
Value8,965,199,856.00 Unchanged21 Low35,759.99
Trades138,499 Total379 Change-119.79

Thursday, July 23 2015 KSE-100

StateSuspended Advances169 Current35,911.80
Volume234,747,100 Declines201 High36,115.84
Value12,690,478,199.00 Unchanged18 Low35,876.78
Trades130,324 Total388 Change-144.88

Wednesday, July 22 2015 KSE-100

StateSuspended Advances237 Current36,056.68
Volume245,422,450 Declines136 High36,110.76
Value12,236,474,202.00 Unchanged17 Low35,887.66
Trades127,100 Total390 Change169.02

Friday, July 17 2015 KSE-100

StateSuspended Advances215 Current35,887.66
Volume178,363,270 Declines129 High36,031.44
Value9,712,821,271.00 Unchanged24 Low35,698.52
Trades121,142 Total368 Change187.91

Thursday, July 16 2015 KSE-100

StateSuspended Advances215 Current35,887.66
Volume178,363,270 Declines129 High36,031.44
Value9,712,821,271.00 Unchanged24 Low35,698.52
Trades121,142 Total368 Change187.91

Wednesday, July 15 2015 KSE-100

StateSuspended Advances250 Current35,699.75
Volume177,439,250 Declines103 High35,722.76
Value12,218,792,054.00 Unchanged19 Low35,430.82
Trades119,501 Total372 Change252.86

Tuesday, July 14 2015 KSE-100

StateSuspended Advances205 Current35,446.89
Volume167,936,210 Declines139 High35,725.16
Value11,341,418,170.00 Unchanged28 Low35,371.58
Trades111,671 Total372 Change-49.73

Monday, July 13 2015 KSE-100

StateSuspended Advances218 Current35,496.62
Volume155,679,780 Declines109 High35,560.04
Value10,672,186,177.00 Unchanged17 Low35,010.83
Trades86,451 Total344 Change384.33

Friday, July 10 2015 KSE-100

StateSuspended Advances152 Current35,112.29
Volume145,115,070 Declines174 High35,371.52
Value8,022,725,396.00 Unchanged13 Low35,091.73
Trades80,354 Total339 Change-34.84

Friday, July 10 2015 KSE-100

StateSuspended Advances152 Current35,112.29
Volume145,115,070 Declines174 High35,371.52
Value8,022,725,396.00 Unchanged13 Low35,091.73
Trades91,005 Total339 Change-34.84

Thursday, July 09 2015 KSE-100

StateSuspended Advances165 Current35,147.13
Volume180,484,700 Declines175 High35,365.97
Value11,143,838,257.00 Unchanged24 Low35,125.93
Trades101,442 Total364 Change-181.70

Wednesday, July 08 2015 KSE-100

StateSuspended Advances137 Current35,328.83
Volume217,420,670 Declines201 High35,581.71
Value13,479,565,000.00 Unchanged18 Low35,250.11
Trades109,980 Total356 Change-208.86

Tuesday, July 07 2015 KSE-100

StateSuspended Advances192 Current35,537.69
Volume246,535,850 Declines151 High35,637.48
Value15,912,693,107.00 Unchanged24 Low35,431.37
Trades115,882 Total367 Change35.41

Monday, July 06 2015 KSE-100

StateSuspended Advances190 Current35,502.28
Volume230,862,020 Declines158 High35,545.65
Value16,409,323,234.00 Unchanged19 Low35,291.08
Trades103,644 Total367 Change45.93

Friday, July 03 2015 KSE-100

StateSuspended Advances166 Current35,456.35
Volume227,667,470 Declines154 High35,543.72
Value14,345,299,696.00 Unchanged25 Low35,186.56
Trades95,181 Total345 Change269.79

Thursday, July 02 2015 KSE-100

StateSuspended Advances241 Current35,186.56
Volume172,031,570 Declines104 High35,236.34
Value13,250,648,202.00 Unchanged14 Low34,843.60
Trades98,627 Total359 Change342.95

Wednesday, July 01 2015 KSE-100

StateSuspended Advances239 Current34,843.60
Volume167,208,560 Declines97 High34,878.04
Value10,389,355,829.00 Unchanged17 Low34,398.86
Trades92,774 Total353 Change444.74

Tuesday, June 30 2015 KSE-100

StateSuspended Advances198 Current34,398.86
Volume173,886,730 Declines115 High34,444.19
Value10,032,683,934.00 Unchanged31 Low34,093.55
Trades86,793 Total344 Change305.31

Monday, June 29 2015 KSE-100

StateSuspended Advances219 Current34,093.55
Volume128,158,930 Declines111 High34,144.97
Value6,119,563,756.00 Unchanged16 Low33,808.20
Trades70,181 Total346 Change208.42

Friday, June 26 2015 KSE-100

StateSuspended Advances93 Current33,885.13
Volume205,914,850 Declines224 High34,114.38
Value10,160,812,300.00 Unchanged23 Low33,857.75
Trades100,415 Total340 Change-192.79

Friday, June 26 2015 KSE-100

StateSuspended Advances93 Current33,885.13
Volume205,914,850 Declines224 High34,114.38
Value10,160,812,300.00 Unchanged23 Low33,857.75
Trades80,061 Total340 Change-192.79

Thursday, June 25 2015 KSE-100

StateSuspended Advances123 Current34,077.92
Volume178,144,290 Declines209 High34,370.12
Value9,260,906,532.00 Unchanged23 Low34,034.52
Trades111,489 Total355 Change-254.02

Wednesday, June 24 2015 KSE-100

StateSuspended Advances217 Current34,331.94
Volume179,594,520 Declines136 High34,400.90
Value9,778,660,880.00 Unchanged28 Low34,133.83
Trades87,632 Total381 Change198.10

Tuesday, June 23 2015 KSE-100

StateSuspended Advances170 Current34,133.83
Volume163,564,020 Declines162 High34,345.75
Value8,611,064,943.00 Unchanged31 Low34,129.88
Trades65,035 Total363 Change-144.59

Monday, June 22 2015 KSE-100

StateSuspended Advances89 Current34,278.42
Volume104,762,090 Declines214 High34,534.26
Value5,953,246,414.00 Unchanged34 Low34,069.64
Trades52,704 Total337 Change-248.28

Friday, June 19 2015 KSE-100

StateSuspended Advances106 Current34,526.70
Volume83,032,200 Declines220 High34,710.49
Value3,960,632,598.00 Unchanged16 Low34,486.65
Trades52,519 Total342 Change-147.91

Thursday, June 18 2015 KSE-100

StateSuspended Advances251 Current34,682.79
Volume197,291,910 Declines115 High34,763.69
Value10,627,309,561.00 Unchanged19 Low34,482.00
Trades106,374 Total385 Change200.79

Wednesday, June 17 2015 KSE-100

StateSuspended Advances177 Current34,458.96
Volume328,190,870 Declines178 High34,631.17
Value13,495,281,948.00 Unchanged24 Low34,429.08
Trades112,299 Total379 Change-57.34

Tuesday, June 16 2015 KSE-100

StateSuspended Advances136 Current34,539.39
Volume337,864,450 Declines202 High34,739.59
Value13,465,297,452.00 Unchanged25 Low34,448.29
Trades109,067 Total363 Change-170.90

Monday, June 15 2015 KSE-100

StateSuspended Advances189 Current34,710.29
Volume364,949,260 Declines171 High34,869.45
Value13,667,827,408.00 Unchanged24 Low34,634.38
Trades110,578 Total384 Change59.00

Friday, June 12 2015 KSE-100

StateSuspended Advances203 Current34,651.29
Volume185,144,050 Declines151 High34,727.52
Value12,346,182,528.00 Unchanged23 Low34,575.82
Trades113,530 Total377 Change56.59

Friday, June 12 2015 KSE-100

StateSuspended Advances219 Current34,677.33
Volume185,144,050 Declines134 High34,727.52
Value12,346,182,528.00 Unchanged19 Low34,575.82
Trades128,611 Total372 Change82.63

Thursday, June 11 2015 KSE-100

StateSuspended Advances226 Current34,587.44
Volume208,360,990 Declines137 High34,744.36
Value13,761,422,922.00 Unchanged13 Low34,323.84
Trades111,807 Total376 Change263.60

Wednesday, June 10 2015 KSE-100

StateSuspended Advances177 Current34,389.12
Volume200,779,840 Declines164 High34,531.71
Value12,980,768,788.00 Unchanged22 Low34,196.24
Trades105,056 Total363 Change118.84

Tuesday, June 09 2015 KSE-100

StateSuspended Advances181 Current34,240.38
Volume247,174,560 Declines161 High34,497.56
Value15,772,137,996.00 Unchanged24 Low34,151.11
Trades117,915 Total366 Change89.27
pkfinance.info helpline: contact@pkfinance.info