pkf: Stock Market Indices for KSE-100

Stock Market Index Information for KSE-100

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w 2w 1m 3m download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, September 23 2016 — KSE-100

State	Suspended	Advances	129	Current	39,781.95
Volume	105,211,010	Declines	245	High	40,180.33
Value	7,104,268,705.00	Unchanged	14	Low	39,739.17
Trades	119,898	Total	388	Change	-353.36

Wednesday, September 21 2016 — KSE-100

State	Suspended	Advances	71	Current	39,771.42
Volume	210,688,300	Declines	321	High	40,356.16
Value	11,940,328,074.00	Unchanged	7	Low	39,646.77
Trades	167,406	Total	399	Change	-569.04

Tuesday, September 20 2016 — KSE-100

State	Suspended	Advances	167	Current	40,340.46
Volume	212,726,750	Declines	218	High	40,508.95
Value	10,607,313,995.00	Unchanged	19	Low	40,129.70
Trades	202,716	Total	404	Change	-74.26

Monday, September 19 2016 — KSE-100

State	Suspended	Advances	268	Current	40,414.72
Volume	282,059,280	Declines	146	High	40,542.64
Value	12,376,737,764.00	Unchanged	16	Low	40,363.68
Trades	177,439	Total	430	Change	51.04

Friday, September 16 2016 — KSE-100

State	Suspended	Advances	254	Current	40,363.68
Volume	216,424,390	Declines	123	High	40,473.43
Value	10,043,667,198.00	Unchanged	15	Low	40,216.35
Trades	166,400	Total	392	Change	147.33

Thursday, September 15 2016 — KSE-100

State	Suspended	Advances	219	Current	40,216.35
Volume	148,788,480	Declines	151	High	40,347.72
Value	6,819,640,658.00	Unchanged	11	Low	40,133.51
Trades	120,239	Total	381	Change	-113.95

Friday, September 09 2016 — KSE-100

State	Suspended	Advances	267	Current	40,340.23
Volume	200,617,470	Declines	113	High	40,422.16
Value	10,114,182,207.00	Unchanged	21	Low	40,136.93
Trades	150,126	Total	401	Change	203.30

Thursday, September 08 2016 — KSE-100

State	Suspended	Advances	205	Current	40,136.93
Volume	187,608,250	Declines	178	High	40,289.87
Value	10,230,119,172.00	Unchanged	17	Low	40,053.18
Trades	148,752	Total	400	Change	52.06

Wednesday, September 07 2016 — KSE-100

State	Suspended	Advances	266	Current	40,084.87
Volume	195,792,500	Declines	113	High	40,110.45
Value	12,106,668,652.00	Unchanged	22	Low	39,688.98
Trades	144,297	Total	401	Change	395.89

Tuesday, September 06 2016 — KSE-100

State	Suspended	Advances	195	Current	39,699.97
Volume	109,995,530	Declines	169	High	39,769.76
Value	9,236,303,782.00	Unchanged	23	Low	39,250.16
Trades	108,865	Total	387	Change	421.86

Monday, September 05 2016 — KSE-100

State	Suspended	Advances	154	Current	39,278.11
Volume	82,087,700	Declines	220	High	39,595.11
Value	6,218,606,495.00	Unchanged	17	Low	39,248.68
Trades	97,027	Total	391	Change	-186.54

Friday, September 02 2016 — KSE-100

State	Suspended	Advances	146	Current	39,464.65
Volume	102,042,170	Declines	216	High	39,755.63
Value	7,473,290,267.00	Unchanged	21	Low	39,432.18
Trades	109,877	Total	383	Change	-274.02

Thursday, September 01 2016 — KSE-100

State	Suspended	Advances	214	Current	39,738.67
Volume	101,869,900	Declines	176	High	39,899.74
Value	7,555,010,199.00	Unchanged	16	Low	39,722.78
Trades	121,452	Total	406	Change	-70.91

Wednesday, August 31 2016 — KSE-100

State	Suspended	Advances	192	Current	39,809.58
Volume	104,804,400	Declines	207	High	40,022.76
Value	5,984,394,523.00	Unchanged	17	Low	39,772.70
Trades	111,949	Total	416	Change	-182.21

Tuesday, August 30 2016 — KSE-100

State	Suspended	Advances	186	Current	39,991.79
Volume	160,282,800	Declines	200	High	40,084.11
Value	7,503,107,230.00	Unchanged	19	Low	39,943.49
Trades	122,385	Total	405	Change	-31.23

Monday, August 29 2016 — KSE-100

State	Suspended	Advances	230	Current	40,023.02
Volume	182,305,560	Declines	166	High	40,102.51
Value	8,025,755,458.00	Unchanged	21	Low	39,926.70
Trades	119,244	Total	417	Change	96.32

Friday, August 26 2016 — KSE-100

State	Suspended	Advances	202	Current	39,926.70
Volume	159,928,910	Declines	155	High	39,950.24
Value	10,209,993,658.00	Unchanged	23	Low	39,792.10
Trades	137,905	Total	380	Change	134.60

Thursday, August 25 2016 — KSE-100

State	Suspended	Advances	265	Current	39,792.10
Volume	119,772,080	Declines	109	High	39,867.09
Value	7,859,274,042.00	Unchanged	18	Low	39,506.58
Trades	119,580	Total	392	Change	285.52

Wednesday, August 24 2016 — KSE-100

State	Suspended	Advances	211	Current	39,506.58
Volume	63,526,150	Declines	140	High	39,544.68
Value	4,622,907,012.00	Unchanged	27	Low	39,362.25
Trades	80,974	Total	378	Change	106.39

Tuesday, August 23 2016 — KSE-100

State	Suspended	Advances	148	Current	39,362.61
Volume	66,510,340	Declines	202	High	39,617.75
Value	5,587,887,798.00	Unchanged	14	Low	39,362.61
Trades	86,334	Total	364	Change	-95.34

Monday, August 22 2016 — KSE-100

State	Suspended	Advances	221	Current	39,457.95
Volume	79,632,610	Declines	199	High	39,543.18
Value	5,234,447,590.00	Unchanged	20	Low	39,254.05
Trades	80,347	Total	440	Change	-41.14

Friday, August 19 2016 — KSE-100

State	Suspended	Advances	126	Current	39,499.08
Volume	135,515,340	Declines	202	High	39,839.19
Value	9,427,838,521.00	Unchanged	26	Low	39,465.20
Trades	88,236	Total	354	Change	-272.12

Thursday, August 18 2016 — KSE-100

State	Suspended	Advances	98	Current	39,771.20
Volume	135,253,110	Declines	259	High	40,213.89
Value	10,596,907,339.00	Unchanged	26	Low	39,742.78
Trades	108,013	Total	383	Change	-286.32

Wednesday, August 17 2016 — KSE-100

State	Suspended	Advances	165	Current	40,057.52
Volume	128,551,530	Declines	201	High	40,205.07
Value	11,771,553,769.00	Unchanged	22	Low	40,018.36
Trades	113,366	Total	388	Change	7.35

Tuesday, August 16 2016 — KSE-100

State	Suspended	Advances	178	Current	40,050.17
Volume	96,890,690	Declines	170	High	40,211.35
Value	9,000,266,985.00	Unchanged	26	Low	40,027.76
Trades	110,477	Total	374	Change	19.65

Monday, August 15 2016 — KSE-100

State	Suspended	Advances	208	Current	40,030.52
Volume	81,653,450	Declines	140	High	40,104.15
Value	6,947,124,454.00	Unchanged	24	Low	39,907.64
Trades	95,965	Total	372	Change	122.88

Friday, August 12 2016 — KSE-100

State	Suspended	Advances	180	Current	39,907.64
Volume	140,946,050	Declines	157	High	40,083.06
Value	8,699,754,788.00	Unchanged	21	Low	39,861.60
Trades	100,508	Total	358	Change	46.04

Thursday, August 11 2016 — KSE-100

State	Suspended	Advances	170	Current	39,861.60
Volume	185,127,080	Declines	170	High	39,911.56
Value	9,453,555,639.00	Unchanged	21	Low	39,742.78
Trades	109,375	Total	361	Change	55.72

Wednesday, August 10 2016 — KSE-100

State	Suspended	Advances	195	Current	39,805.88
Volume	107,168,320	Declines	138	High	39,864.04
Value	9,114,500,819.00	Unchanged	25	Low	39,663.71
Trades	97,571	Total	358	Change	142.17

Tuesday, August 09 2016 — KSE-100

State	Suspended	Advances	199	Current	39,663.71
Volume	133,635,770	Declines	133	High	39,737.57
Value	9,174,751,914.00	Unchanged	18	Low	39,475.71
Trades	87,604	Total	350	Change	187.54

Monday, August 08 2016 — KSE-100

State	Suspended	Advances	174	Current	39,476.17
Volume	99,804,230	Declines	159	High	39,500.56
Value	5,448,036,074.00	Unchanged	20	Low	39,378.27
Trades	73,633	Total	353	Change	85.96

Friday, August 05 2016 — KSE-100

State	Suspended	Advances	161	Current	39,390.21
Volume	144,824,310	Declines	154	High	39,507.80
Value	6,013,233,842.00	Unchanged	17	Low	39,330.02
Trades	82,886	Total	332	Change	-56.49

Thursday, August 04 2016 — KSE-100

State	Suspended	Advances	144	Current	39,446.70
Volume	93,126,600	Declines	187	High	39,824.14
Value	7,657,185,743.00	Unchanged	26	Low	39,395.79
Trades	96,218	Total	357	Change	-169.06

Wednesday, August 03 2016 — KSE-100

State	Suspended	Advances	151	Current	39,615.76
Volume	103,044,260	Declines	179	High	39,833.66
Value	7,562,755,008.00	Unchanged	29	Low	39,594.08
Trades	94,759	Total	359	Change	-171.17

Monday, August 01 2016 — KSE-100

State	Suspended	Advances	210	Current	39,800.64
Volume	122,005,200	Declines	114	High	39,917.13
Value	8,585,562,501.00	Unchanged	20	Low	39,528.82
Trades	87,289	Total	344	Change	271.82

Friday, July 29 2016 — KSE-100

State	Suspended	Advances	148	Current	39,528.82
Volume	96,286,940	Declines	139	High	39,562.18
Value	5,993,776,281.00	Unchanged	19	Low	39,278.68
Trades	71,759	Total	306	Change	59.84

Thursday, July 28 2016 — KSE-100

State	Suspended	Advances	147	Current	39,468.98
Volume	90,675,790	Declines	192	High	39,716.21
Value	8,009,137,326.00	Unchanged	19	Low	39,325.11
Trades	95,086	Total	358	Change	34.01

Wednesday, July 27 2016 — KSE-100

State	Suspended	Advances	153	Current	39,434.97
Volume	104,809,710	Declines	168	High	39,592.03
Value	10,622,797,765.00	Unchanged	27	Low	39,129.66
Trades	104,319	Total	348	Change	287.64

Tuesday, July 26 2016 — KSE-100

State	Suspended	Advances	152	Current	39,147.33
Volume	112,577,120	Declines	163	High	39,196.15
Value	9,197,014,173.00	Unchanged	21	Low	38,996.44
Trades	100,207	Total	336	Change	130.01

Monday, July 25 2016 — KSE-100

State	Suspended	Advances	137	Current	39,017.32
Volume	73,200,000	Declines	166	High	39,159.54
Value	6,766,085,072.00	Unchanged	18	Low	38,996.71
Trades	92,692	Total	321	Change	-134.46

Friday, July 22 2016 — KSE-100

State	Suspended	Advances	157	Current	39,151.78
Volume	120,109,400	Declines	158	High	39,420.65
Value	8,720,209,254.00	Unchanged	16	Low	39,114.31
Trades	96,266	Total	331	Change	-155.01

Thursday, July 21 2016 — KSE-100

State	Suspended	Advances	188	Current	39,306.79
Volume	139,726,650	Declines	125	High	39,391.48
Value	12,253,558,998.00	Unchanged	23	Low	39,063.77
Trades	112,047	Total	336	Change	208.00

Wednesday, July 20 2016 — KSE-100

State	Suspended	Advances	136	Current	39,098.79
Volume	151,417,720	Declines	165	High	39,288.62
Value	11,890,642,621.00	Unchanged	43	Low	38,945.96
Trades	104,305	Total	344	Change	-110.09

Tuesday, July 19 2016 — KSE-100

State	Suspended	Advances	142	Current	39,208.88
Volume	121,076,390	Declines	180	High	39,322.69
Value	11,322,660,283.00	Unchanged	22	Low	39,162.47
Trades	96,069	Total	344	Change	-44.37

Friday, July 15 2016 — KSE-100

State	Suspended	Advances	184	Current	39,188.47
Volume	122,464,580	Declines	127	High	39,415.25
Value	11,073,652,586.00	Unchanged	25	Low	39,146.45
Trades	97,306	Total	336	Change	-68.53

Thursday, July 14 2016 — KSE-100

State	Suspended	Advances	203	Current	39,257.00
Volume	88,643,080	Declines	123	High	39,295.46
Value	9,234,276,073.00	Unchanged	25	Low	38,948.17
Trades	89,976	Total	351	Change	207.54

Wednesday, July 13 2016 — KSE-100

State	Suspended	Advances	147	Current	39,049.46
Volume	137,647,780	Declines	188	High	39,291.65
Value	13,166,297,942.00	Unchanged	18	Low	39,017.92
Trades	105,241	Total	353	Change	17.84

Tuesday, July 12 2016 — KSE-100

State	Suspended	Advances	218	Current	39,031.62
Volume	179,227,440	Declines	105	High	39,069.65
Value	16,349,954,968.00	Unchanged	17	Low	38,367.96
Trades	115,661	Total	340	Change	663.66

Monday, July 11 2016 — KSE-100

State	Suspended	Advances	190	Current	38,367.96
Volume	110,871,890	Declines	96	High	38,427.78
Value	11,155,157,125.00	Unchanged	24	Low	37,814.60
Trades	86,449	Total	310	Change	401.20

Monday, July 04 2016 — KSE-100

State	Suspended	Advances	196	Current	37,966.76
Volume	88,232,150	Declines	92	High	38,007.51
Value	6,486,911,652.00	Unchanged	10	Low	37,689.70
Trades	51,898	Total	298	Change	183.22

Thursday, June 30 2016 — KSE-100

State	Suspended	Advances	162	Current	37,783.54
Volume	81,480,230	Declines	141	High	37,994.75
Value	6,726,483,370.00	Unchanged	21	Low	37,730.31
Trades	55,535	Total	324	Change	-3.03

Wednesday, June 29 2016 — KSE-100

State	Suspended	Advances	260	Current	37,786.57
Volume	91,849,590	Declines	48	High	37,802.12
Value	7,247,307,070.00	Unchanged	22	Low	37,076.63
Trades	64,578	Total	330	Change	709.94

Tuesday, June 28 2016 — KSE-100

State	Suspended	Advances	107	Current	37,076.63
Volume	94,130,560	Declines	197	High	37,267.30
Value	8,617,314,885.00	Unchanged	30	Low	36,863.04
Trades	67,889	Total	334	Change	37.06

Monday, June 27 2016 — KSE-100

State	Suspended	Advances	115	Current	37,039.57
Volume	119,750,960	Declines	174	High	37,503.96
Value	6,832,411,563.00	Unchanged	21	Low	36,957.05
Trades	54,748	Total	310	Change	-350.31

Friday, June 24 2016 — KSE-100

State	Suspended	Advances	43	Current	37,389.88
Volume	154,847,410	Declines	265	High	38,237.89
Value	13,760,599,687.00	Unchanged	21	Low	36,825.85
Trades	110,492	Total	329	Change	-848.01

Thursday, June 23 2016 — KSE-100

State	Suspended	Advances	147	Current	38,224.95
Volume	64,493,280	Declines	129	High	38,265.44
Value	5,302,598,910.00	Unchanged	22	Low	38,014.52
Trades	65,123	Total	298	Change	75.69

Wednesday, June 22 2016 — KSE-100

State	Suspended	Advances	91	Current	38,149.26
Volume	74,159,070	Declines	214	High	38,620.05
Value	6,309,908,091.00	Unchanged	23	Low	38,123.12
Trades	72,340	Total	328	Change	-266.05

Tuesday, June 21 2016 — KSE-100

State	Suspended	Advances	111	Current	38,415.31
Volume	90,795,680	Declines	175	High	38,605.82
Value	6,006,046,948.00	Unchanged	27	Low	38,337.93
Trades	76,481	Total	313	Change	-54.51

Friday, June 17 2016 — KSE-100

State	Suspended	Advances	119	Current	38,776.94
Volume	104,727,110	Declines	185	High	38,965.34
Value	10,324,652,394.00	Unchanged	22	Low	38,640.00
Trades	71,143	Total	326	Change	25.34

Wednesday, June 15 2016 — KSE-100

State	Suspended	Advances	194	Current	38,559.87
Volume	193,097,270	Declines	118	High	38,609.01
Value	17,540,081,119.00	Unchanged	24	Low	37,517.75
Trades	98,716	Total	336	Change	1,042.12