stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2022, at 17:00 PKST
Stock update: June 28 2022.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, June 28 2022 KSE-100

StateSuspended Advances126 Current41,765.62
Volume120,026,838.00 Declines199 High42,149.29
Value5,947,786,746.00 Unchanged18 Low41,614.60
Trades98,593 Total343 Change-112.95

Monday, June 27 2022 KSE-100

StateSuspended Advances223 Current41,878.57
Volume122,621,047.00 Declines113 High41,949.93
Value4,949,247,373.00 Unchanged23 Low41,051.79
Trades99,296 Total359 Change826.78

Friday, June 24 2022 KSE-100

StateSuspended Advances63 Current41,051.79
Volume210,809,048.00 Declines285 High42,782.34
Value9,622,845,614.00 Unchanged16 Low40,555.41
Trades162,695 Total364 Change-1,665.18

Thursday, June 23 2022 KSE-100

StateSuspended Advances236 Current42,716.97
Volume185,691,810.00 Declines96 High42,983.41
Value7,356,146,811.00 Unchanged26 Low42,458.14
Trades146,665 Total358 Change258.83

Wednesday, June 22 2022 KSE-100

StateSuspended Advances139 Current42,458.14
Volume113,646,198.00 Declines182 High42,880.17
Value5,948,554,971.00 Unchanged28 Low42,408.17
Trades125,336 Total349 Change-67.81

Tuesday, June 21 2022 KSE-100

StateSuspended Advances269 Current42,525.95
Volume135,278,184.00 Declines56 High42,568.87
Value7,137,360,402.00 Unchanged26 Low41,745.27
Trades126,292 Total351 Change748.97

Monday, June 20 2022 KSE-100

StateSuspended Advances95 Current41,776.98
Volume66,484,060.00 Declines224 High42,357.92
Value3,705,183,858.00 Unchanged15 Low41,740.12
Trades80,028 Total334 Change-363.78

Friday, June 17 2022 KSE-100

StateSuspended Advances241 Current42,140.76
Volume130,817,436.00 Declines103 High42,420.64
Value7,206,495,468.00 Unchanged20 Low41,730.16
Trades124,184 Total364 Change410.60

Thursday, June 16 2022 KSE-100

StateSuspended Advances180 Current41,730.16
Volume73,221,131.00 Declines140 High41,764.19
Value4,000,996,841.00 Unchanged33 Low41,322.89
Trades76,542 Total353 Change291.37

Wednesday, June 15 2022 KSE-100

StateSuspended Advances179 Current41,438.79
Volume60,086,371.00 Declines140 High41,534.99
Value3,678,954,537.00 Unchanged31 Low41,054.68
Trades75,199 Total350 Change384.11

Tuesday, June 14 2022 KSE-100

StateSuspended Advances166 Current41,054.68
Volume55,761,379.00 Declines141 High41,115.72
Value2,604,055,730.00 Unchanged25 Low40,657.88
Trades67,138 Total332 Change174.75

Monday, June 13 2022 KSE-100

StateSuspended Advances52 Current40,879.93
Volume62,710,521.00 Declines278 High42,069.65
Value3,228,188,282.00 Unchanged17 Low40,834.97
Trades85,106 Total347 Change-1,134.80

Friday, June 10 2022 KSE-100

StateSuspended Advances187 Current42,014.73
Volume39,391,037.00 Declines104 High42,076.14
Value2,056,295,217.00 Unchanged31 Low41,715.05
Trades62,472 Total322 Change278.77

Thursday, June 09 2022 KSE-100

StateSuspended Advances189 Current41,735.96
Volume66,320,930.00 Declines128 High41,994.62
Value3,556,367,202.00 Unchanged34 Low41,553.16
Trades98,642 Total351 Change182.80

Wednesday, June 08 2022 KSE-100

StateSuspended Advances152 Current41,553.16
Volume73,399,433.00 Declines181 High41,620.35
Value3,653,556,324.00 Unchanged25 Low41,391.53
Trades73,749 Total358 Change-15.25

Tuesday, June 07 2022 KSE-100

StateSuspended Advances136 Current41,568.41
Volume62,247,132.00 Declines197 High41,854.25
Value3,044,245,407.00 Unchanged21 Low41,524.07
Trades83,888 Total354 Change-8.80

Monday, June 06 2022 KSE-100

StateSuspended Advances199 Current41,577.21
Volume95,388,706.00 Declines132 High41,674.10
Value3,741,623,816.00 Unchanged24 Low41,031.91
Trades89,484 Total355 Change262.33

Friday, June 03 2022 KSE-100

StateSuspended Advances67 Current41,314.88
Volume130,020,941.00 Declines268 High42,310.94
Value4,788,078,877.00 Unchanged12 Low41,145.35
Trades98,782 Total347 Change-923.03

Thursday, June 02 2022 KSE-100

StateSuspended Advances93 Current42,237.91
Volume70,103,522.00 Declines262 High42,822.77
Value4,201,502,632.00 Unchanged17 Low42,132.98
Trades81,287 Total372 Change-518.13

Wednesday, June 01 2022 KSE-100

StateSuspended Advances108 Current42,756.04
Volume68,310,653.00 Declines212 High43,148.77
Value3,993,736,724.00 Unchanged30 Low42,723.51
Trades81,467 Total350 Change-322.10

Monday, May 30 2022 KSE-100

StateSuspended Advances150 Current43,040.14
Volume81,294,999.00 Declines190 High43,257.78
Value4,412,231,331.00 Unchanged20 Low42,861.45
Trades91,555 Total360 Change178.69

Friday, May 27 2022 KSE-100

StateSuspended Advances224 Current42,861.45
Volume236,797,768.00 Declines138 High43,554.75
Value9,868,756,192.00 Unchanged14 Low42,541.71
Trades168,077 Total376 Change319.74

Thursday, May 26 2022 KSE-100

StateSuspended Advances269 Current42,541.71
Volume133,682,399.00 Declines67 High42,607.43
Value6,039,963,522.00 Unchanged24 Low41,904.46
Trades137,210 Total360 Change529.05

Wednesday, May 25 2022 KSE-100

StateSuspended Advances206 Current42,012.66
Volume120,553,891.00 Declines109 High42,128.41
Value6,012,541,281.00 Unchanged24 Low41,356.02
Trades102,688 Total339 Change62.34

Tuesday, May 24 2022 KSE-100

StateSuspended Advances104 Current41,950.32
Volume76,029,692.00 Declines213 High42,637.54
Value4,273,564,172.00 Unchanged17 Low41,915.98
Trades91,032 Total334 Change-489.93

Monday, May 23 2022 KSE-100

StateSuspended Advances53 Current42,440.25
Volume54,453,888.00 Declines262 High43,100.71
Value2,869,227,328.00 Unchanged21 Low42,345.08
Trades67,965 Total336 Change-660.46

Friday, May 20 2022 KSE-100

StateSuspended Advances193 Current43,100.70
Volume84,689,714.00 Declines113 High43,185.80
Value2,732,900,748.00 Unchanged36 Low42,938.60
Trades70,691 Total342 Change117.25

Thursday, May 19 2022 KSE-100

StateSuspended Advances129 Current42,983.45
Volume82,183,370.00 Declines202 High43,256.32
Value3,731,936,677.00 Unchanged21 Low42,938.75
Trades83,292 Total352 Change-43.43

Tuesday, May 17 2022 KSE-100

StateSuspended Advances189 Current42,726.06
Volume97,152,790.00 Declines128 High42,883.86
Value4,899,878,588.00 Unchanged28 Low42,607.15
Trades86,763 Total345 Change58.74

Monday, May 16 2022 KSE-100

StateSuspended Advances68 Current42,667.32
Volume134,752,455.00 Declines268 High43,486.46
Value7,320,791,094.00 Unchanged15 Low42,375.39
Trades119,299 Total351 Change-819.14

Friday, May 13 2022 KSE-100

StateSuspended Advances241 Current43,486.46
Volume100,458,660.00 Declines94 High43,505.75
Value5,173,852,888.00 Unchanged20 Low42,853.80
Trades95,955 Total355 Change588.02

Thursday, May 12 2022 KSE-100

StateSuspended Advances185 Current42,898.44
Volume102,128,708.00 Declines148 High43,032.50
Value4,992,081,994.00 Unchanged19 Low42,273.27
Trades119,298 Total352 Change35.29

Wednesday, May 11 2022 KSE-100

StateSuspended Advances56 Current42,863.15
Volume167,279,389.00 Declines300 High43,649.59
Value7,547,347,706.00 Unchanged16 Low42,394.32
Trades125,609 Total372 Change-641.21

Tuesday, May 10 2022 KSE-100

StateSuspended Advances154 Current43,504.36
Volume114,408,887.00 Declines169 High43,647.55
Value4,910,846,005.00 Unchanged23 Low43,262.69
Trades100,244 Total346 Change111.22

Monday, May 09 2022 KSE-100

StateSuspended Advances44 Current43,393.14
Volume170,735,940.00 Declines310 High44,841.41
Value7,710,005,867.00 Unchanged14 Low43,233.21
Trades122,169 Total368 Change-1,447.67

Friday, May 06 2022 KSE-100

StateSuspended Advances101 Current44,840.81
Volume87,692,668.00 Declines225 High45,249.41
Value4,570,294,810.00 Unchanged25 Low44,784.42
Trades76,746 Total351 Change-408.60

Thursday, April 28 2022 KSE-100

StateSuspended Advances96 Current45,249.41
Volume155,366,019.00 Declines235 High45,533.30
Value7,031,611,781.00 Unchanged15 Low44,656.96
Trades111,042 Total346 Change-283.89

Wednesday, April 27 2022 KSE-100

StateSuspended Advances117 Current45,533.30
Volume122,986,700.00 Declines200 High45,958.37
Value4,109,257,598.00 Unchanged30 Low45,482.50
Trades87,098 Total347 Change-284.38

Monday, April 25 2022 KSE-100

StateSuspended Advances166 Current46,073.25
Volume118,702,496.00 Declines154 High46,203.59
Value6,251,409,272.00 Unchanged14 Low45,553.02
Trades117,207 Total334 Change520.23

Friday, April 22 2022 KSE-100

StateSuspended Advances164 Current45,553.02
Volume89,520,669.00 Declines136 High45,774.85
Value3,278,988,701.00 Unchanged22 Low45,505.07
Trades77,215 Total322 Change-99.60

Thursday, April 21 2022 KSE-100

StateSuspended Advances100 Current45,652.62
Volume98,247,520.00 Declines205 High46,067.18
Value4,270,631,645.00 Unchanged24 Low45,599.96
Trades80,016 Total329 Change-290.54

Wednesday, April 20 2022 KSE-100

StateSuspended Advances97 Current45,943.16
Volume111,648,823.00 Declines220 High46,586.06
Value111,648,823.00 Unchanged21 Low45,891.14
Trades103,861 Total338 Change-390.20

Tuesday, April 19 2022 KSE-100

StateSuspended Advances96 Current46,333.36
Volume114,626,425.00 Declines230 High46,746.27
Value6,801,537,869.00 Unchanged27 Low46,275.64
Trades100,426 Total353 Change-206.23

Monday, April 18 2022 KSE-100

StateSuspended Advances112 Current46,539.59
Volume118,978,198.00 Declines209 High46,970.04
Value7,290,078,770.00 Unchanged31 Low46,418.76
Trades109,386 Total352 Change-61.95

Friday, April 15 2022 KSE-100

StateSuspended Advances161 Current46,601.54
Volume168,214,442.00 Declines158 High46,785.59
Value6,160,178,112.00 Unchanged20 Low46,484.43
Trades115,574 Total339 Change117.11

Thursday, April 14 2022 KSE-100

StateSuspended Advances205 Current46,484.43
Volume211,501,391.00 Declines121 High46,510.11
Value6,828,423,571.00 Unchanged21 Low46,054.36
Trades130,689 Total347 Change318.93

Wednesday, April 13 2022 KSE-100

StateSuspended Advances117 Current46,165.50
Volume146,432,942.00 Declines230 High46,643.05
Value7,703,262,578.00 Unchanged20 Low46,062.27
Trades148,978 Total367 Change-241.76

Tuesday, April 12 2022 KSE-100

StateSuspended Advances169 Current46,407.26
Volume186,748,092.00 Declines180 High46,459.26
Value9,280,199,012.00 Unchanged16 Low45,896.46
Trades143,374 Total365 Change262.30

Friday, April 08 2022 KSE-100

StateSuspended Advances238 Current44,444.58
Volume93,983,890.00 Declines76 High44,501.55
Value4,527,218,163.00 Unchanged19 Low43,786.83
Trades83,225 Total333 Change657.75

Thursday, April 07 2022 KSE-100

StateSuspended Advances106 Current43,786.83
Volume69,388,653.00 Declines192 High44,349.59
Value3,892,268,177.00 Unchanged25 Low43,751.75
Trades70,174 Total323 Change-324.27

Tuesday, April 05 2022 KSE-100

StateSuspended Advances158 Current43,928.08
Volume52,688,446.00 Declines126 High44,289.83
Value3,505,657,401.00 Unchanged27 Low43,784.03
Trades62,698 Total311 Change26.03

Monday, April 04 2022 KSE-100

StateSuspended Advances32 Current43,902.04
Volume75,843,923.00 Declines270 High45,152.11
Value4,062,613,661.00 Unchanged12 Low43,824.08
Trades85,878 Total314 Change-1,250.07

Friday, April 01 2022 KSE-100

StateSuspended Advances182 Current45,152.11
Volume126,507,431.00 Declines157 High45,396.14
Value7,028,198,831.00 Unchanged32 Low44,654.95
Trades142,781 Total371 Change223.28

Thursday, March 31 2022 KSE-100

StateSuspended Advances274 Current44,928.83
Volume165,238,744.00 Declines82 High44,928.83
Value5,736,882,110.00 Unchanged14 Low44,337.56
Trades123,295 Total370 Change591.27

Wednesday, March 30 2022 KSE-100

StateSuspended Advances159 Current44,337.56
Volume115,692,134.00 Declines172 High44,444.98
Value4,738,237,172.00 Unchanged32 Low43,975.67
Trades121,417 Total363 Change-101.14

Tuesday, March 29 2022 KSE-100

StateSuspended Advances250 Current44,438.70
Volume105,008,730.00 Declines94 High44,478.58
Value5,260,284,298.00 Unchanged31 Low43,933.56
Trades111,988 Total375 Change505.14

Monday, March 28 2022 KSE-100

StateSuspended Advances220 Current43,933.56
Volume59,114,034.00 Declines96 High43,933.56
Value3,826,419,601.00 Unchanged26 Low43,291.01
Trades71,870 Total342 Change382.41

Friday, March 25 2022 KSE-100

StateSuspended Advances169 Current43,551.14
Volume68,444,429.00 Declines144 High43,686.35
Value3,246,221,695.00 Unchanged29 Low43,375.51
Trades71,054 Total342 Change28.59

Thursday, March 24 2022 KSE-100

StateSuspended Advances184 Current43,522.55
Volume64,533,325.00 Declines141 High43,569.67
Value4,130,036,934.00 Unchanged27 Low42,936.06
Trades81,967 Total352 Change318.76

Tuesday, March 22 2022 KSE-100

StateSuspended Advances165 Current43,203.79
Volume53,938,791.00 Declines166 High43,398.44
Value3,741,529,955.00 Unchanged23 Low43,164.20
Trades64,458 Total354 Change-26.43
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)