stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 08 2016, at 20:30 PKST
Stock update: February 08 2016.

Stock Market Index Information for KSE-100

KSE LSE

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-all | KMI-30 | LSE-25

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, February 08 2016 KSE-100

StateSuspended Advances167 Current32,706.22
Volume86,609,190 Declines142 High32,851.23
Value7,281,542,604.00 Unchanged20 Low32,461.91
Trades81,908 Total329 Change227.24

Thursday, February 04 2016 KSE-100

StateSuspended Advances216 Current32,478.98
Volume88,249,540 Declines104 High32,504.27
Value7,751,517,938.00 Unchanged13 Low32,084.06
Trades86,248 Total333 Change394.92

Wednesday, February 03 2016 KSE-100

StateSuspended Advances185 Current32,084.06
Volume81,503,520 Declines115 High32,183.94
Value6,720,656,350.00 Unchanged19 Low31,778.07
Trades79,366 Total319 Change123.45

Tuesday, February 02 2016 KSE-100

StateSuspended Advances155 Current31,960.61
Volume106,675,680 Declines155 High32,174.16
Value7,397,521,580.00 Unchanged17 Low31,866.70
Trades78,175 Total327 Change82.46

Monday, February 01 2016 KSE-100

StateSuspended Advances192 Current31,878.15
Volume103,584,030 Declines104 High31,890.59
Value6,902,734,974.00 Unchanged24 Low31,285.18
Trades73,425 Total320 Change579.55

Friday, January 29 2016 KSE-100

StateSuspended Advances148 Current31,298.60
Volume106,285,120 Declines138 High31,461.52
Value8,043,968,970.00 Unchanged23 Low31,193.73
Trades84,353 Total309 Change104.87

Wednesday, January 27 2016 KSE-100

StateSuspended Advances151 Current31,101.38
Volume78,490,640 Declines161 High31,386.35
Value5,414,321,294.00 Unchanged21 Low31,065.72
Trades72,244 Total333 Change27.00

Tuesday, January 26 2016 KSE-100

StateSuspended Advances121 Current31,074.38
Volume72,898,240 Declines151 High31,140.11
Value5,682,006,246.00 Unchanged22 Low30,885.36
Trades69,731 Total294 Change9.25

Friday, January 22 2016 KSE-100

StateSuspended Advances199 Current30,949.02
Volume74,754,710 Declines91 High30,998.32
Value5,263,193,319.00 Unchanged15 Low30,751.80
Trades69,653 Total305 Change197.22

Thursday, January 21 2016 KSE-100

StateSuspended Advances158 Current30,751.80
Volume93,179,500 Declines137 High31,029.17
Value6,320,075,238.00 Unchanged26 Low30,705.53
Trades75,333 Total321 Change-14.21

Wednesday, January 20 2016 KSE-100

StateSuspended Advances85 Current30,766.01
Volume76,444,920 Declines201 High31,092.61
Value5,871,142,230.00 Unchanged16 Low30,689.84
Trades64,812 Total302 Change-326.60

Tuesday, January 19 2016 KSE-100

StateSuspended Advances253 Current31,092.61
Volume98,636,350 Declines50 High31,136.30
Value6,704,608,889.00 Unchanged23 Low30,549.86
Trades88,849 Total326 Change464.21

Monday, January 18 2016 KSE-100

StateSuspended Advances94 Current30,628.40
Volume142,730,880 Declines222 High31,001.49
Value9,025,773,396.00 Unchanged17 Low29,784.60
Trades81,840 Total333 Change-373.09

Friday, January 15 2016 KSE-100

StateSuspended Advances83 Current31,001.49
Volume88,232,640 Declines222 High31,637.22
Value5,682,722,216.00 Unchanged17 Low30,887.74
Trades71,826 Total322 Change-439.53

Wednesday, January 13 2016 KSE-100

StateSuspended Advances97 Current32,154.17
Volume73,201,500 Declines195 High32,484.75
Value5,268,842,002.00 Unchanged28 Low32,059.54
Trades65,829 Total320 Change-111.48

Tuesday, January 12 2016 KSE-100

StateSuspended Advances90 Current32,318.62
Volume77,891,850 Declines185 High32,330.19
Value6,331,944,056.00 Unchanged21 Low32,005.22
Trades69,950 Total296 Change-1.43

Monday, January 11 2016 KSE-100

StateSuspended Advances72 Current32,320.05
Volume51,904,350 Declines215 High32,555.21
Value3,909,924,713.00 Unchanged22 Low32,290.31
Trades52,847 Total309 Change-214.80

Friday, January 08 2016 KSE-100

StateSuspended Advances108 Current32,534.85
Volume71,870,460 Declines201 High32,775.40
Value6,021,288,816.00 Unchanged23 Low32,476.42
Trades63,743 Total332 Change-147.65

Thursday, January 07 2016 KSE-100

StateSuspended Advances86 Current32,682.50
Volume79,274,950 Declines227 High32,969.03
Value7,655,910,788.00 Unchanged15 Low32,651.72
Trades84,270 Total328 Change-285.76

Wednesday, January 06 2016 KSE-100

StateSuspended Advances119 Current32,968.26
Volume61,265,020 Declines171 High33,123.53
Value5,501,524,357.00 Unchanged21 Low32,930.37
Trades64,747 Total311 Change-15.21

Tuesday, January 05 2016 KSE-100

StateSuspended Advances123 Current32,983.47
Volume99,314,820 Declines165 High33,027.33
Value7,109,584,465.00 Unchanged29 Low32,513.65
Trades80,093 Total317 Change-25.66

Monday, January 04 2016 KSE-100

StateSuspended Advances86 Current33,009.13
Volume68,939,590 Declines217 High33,304.40
Value5,201,266,231.00 Unchanged13 Low32,968.40
Trades68,068 Total316 Change-219.82

Friday, January 01 2016 KSE-100

StateSuspended Advances224 Current33,228.95
Volume73,477,000 Declines73 High33,256.85
Value5,443,169,566.00 Unchanged20 Low32,816.31
Trades67,143 Total317 Change412.64

Thursday, December 31 2015 KSE-100

StateSuspended Advances156 Current32,816.31
Volume59,796,540 Declines138 High32,856.02
Value4,267,804,804.00 Unchanged22 Low32,735.43
Trades46,184 Total316 Change-8.72

Monday, December 28 2015 KSE-100

StateSuspended Advances149 Current32,674.04
Volume84,351,050 Declines142 High32,763.33
Value5,917,567,197.00 Unchanged30 Low32,500.75
Trades56,886 Total321 Change173.29

Wednesday, December 23 2015 KSE-100

StateSuspended Advances117 Current32,500.75
Volume71,791,890 Declines192 High32,706.10
Value5,759,492,403.00 Unchanged20 Low32,489.58
Trades68,441 Total329 Change-140.34

Tuesday, December 22 2015 KSE-100

StateSuspended Advances128 Current32,641.09
Volume53,827,930 Declines166 High32,835.49
Value4,836,439,742.00 Unchanged25 Low32,616.94
Trades60,916 Total319 Change-17.88

Friday, December 18 2015 KSE-100

StateSuspended Advances100 Current32,777.04
Volume73,976,990 Declines189 High33,176.72
Value7,842,967,071.00 Unchanged30 Low32,743.78
Trades71,409 Total319 Change-332.50

Thursday, December 17 2015 KSE-100

StateSuspended Advances226 Current33,109.54
Volume93,414,680 Declines92 High33,162.05
Value8,062,466,267.00 Unchanged13 Low32,714.60
Trades88,566 Total331 Change394.94

Wednesday, December 16 2015 KSE-100

StateSuspended Advances181 Current32,714.60
Volume107,924,340 Declines120 High32,746.27
Value6,472,023,092.00 Unchanged21 Low32,467.04
Trades74,953 Total322 Change247.56

Tuesday, December 15 2015 KSE-100

StateSuspended Advances99 Current32,467.04
Volume96,767,470 Declines213 High32,994.96
Value7,899,222,471.00 Unchanged17 Low32,420.44
Trades80,959 Total329 Change-290.78

Monday, December 14 2015 KSE-100

StateSuspended Advances71 Current32,757.82
Volume100,639,970 Declines231 High33,048.51
Value5,894,897,368.00 Unchanged16 Low32,497.42
Trades71,404 Total318 Change-290.69

Friday, December 11 2015 KSE-100

StateSuspended Advances108 Current33,048.51
Volume130,985,170 Declines188 High33,247.99
Value6,292,929,568.00 Unchanged21 Low33,033.37
Trades69,772 Total317 Change-163.41

Thursday, December 10 2015 KSE-100

StateSuspended Advances170 Current33,211.92
Volume100,217,550 Declines154 High33,320.92
Value7,019,023,611.00 Unchanged17 Low33,020.26
Trades80,740 Total341 Change191.66

Wednesday, December 09 2015 KSE-100

StateSuspended Advances201 Current33,020.26
Volume117,166,660 Declines122 High33,070.85
Value8,570,357,986.00 Unchanged21 Low32,791.71
Trades84,246 Total344 Change228.55

Tuesday, December 08 2015 KSE-100

StateSuspended Advances154 Current32,791.71
Volume124,636,080 Declines167 High33,043.34
Value7,452,341,705.00 Unchanged21 Low32,747.59
Trades84,092 Total342 Change-61.83

Monday, December 07 2015 KSE-100

StateSuspended Advances167 Current32,853.54
Volume82,748,960 Declines142 High33,010.22
Value5,904,032,824.00 Unchanged20 Low32,595.00
Trades82,296 Total329 Change145.63

Friday, December 04 2015 KSE-100

StateSuspended Advances202 Current32,707.91
Volume70,295,620 Declines117 High32,771.86
Value5,159,955,539.00 Unchanged20 Low32,565.14
Trades70,671 Total339 Change142.77

Thursday, December 03 2015 KSE-100

StateSuspended Advances161 Current32,565.14
Volume70,948,330 Declines141 High32,630.11
Value5,424,978,962.00 Unchanged19 Low32,288.08
Trades70,830 Total321 Change172.22

Wednesday, December 02 2015 KSE-100

StateSuspended Advances259 Current32,392.92
Volume115,418,700 Declines65 High32,440.16
Value6,823,170,346.00 Unchanged17 Low31,672.23
Trades94,717 Total341 Change683.56

Tuesday, December 01 2015 KSE-100

StateSuspended Advances46 Current31,709.36
Volume110,316,180 Declines293 High32,464.52
Value6,443,751,107.00 Unchanged13 Low31,666.11
Trades72,386 Total352 Change-545.84

Monday, November 30 2015 KSE-100

StateSuspended Advances46 Current32,255.20
Volume88,825,660 Declines283 High32,994.19
Value5,910,712,051.00 Unchanged10 Low32,195.31
Trades64,644 Total339 Change-705.07

Thursday, November 26 2015 KSE-100

StateSuspended Advances134 Current33,079.37
Volume85,229,070 Declines189 High33,437.80
Value4,906,718,088.00 Unchanged22 Low33,055.96
Trades75,559 Total345 Change-120.49

Wednesday, November 25 2015 KSE-100

StateSuspended Advances79 Current33,199.86
Volume90,763,870 Declines248 High33,616.52
Value5,682,799,182.00 Unchanged21 Low33,125.55
Trades79,561 Total348 Change-371.73

Tuesday, November 24 2015 KSE-100

StateSuspended Advances93 Current33,571.59
Volume96,326,290 Declines240 High33,872.33
Value5,186,940,949.00 Unchanged27 Low33,567.09
Trades76,151 Total360 Change-161.32

Monday, November 23 2015 KSE-100

StateSuspended Advances118 Current33,732.91
Volume73,851,820 Declines218 High33,908.40
Value4,466,435,392.00 Unchanged23 Low33,719.25
Trades68,802 Total359 Change-124.09

Wednesday, November 18 2015 KSE-100

StateSuspended Advances168 Current33,949.26
Volume66,700,550 Declines170 High34,202.32
Value5,415,398,589.00 Unchanged35 Low33,936.05
Trades88,226 Total373 Change-116.61

Tuesday, November 17 2015 KSE-100

StateSuspended Advances207 Current34,065.87
Volume68,807,710 Declines140 High34,170.05
Value4,703,480,139.00 Unchanged22 Low33,946.41
Trades80,429 Total369 Change119.46

Friday, November 13 2015 KSE-100

StateSuspended Advances167 Current34,144.78
Volume65,439,750 Declines161 High34,275.77
Value5,200,772,690.00 Unchanged19 Low34,133.08
Trades74,433 Total347 Change-119.78

Thursday, November 12 2015 KSE-100

StateSuspended Advances252 Current34,264.56
Volume95,687,120 Declines91 High34,306.75
Value6,696,306,503.00 Unchanged20 Low33,934.04
Trades81,837 Total363 Change330.52

Wednesday, November 11 2015 KSE-100

StateSuspended Advances148 Current33,934.04
Volume82,710,980 Declines164 High33,969.68
Value5,017,415,258.00 Unchanged23 Low33,687.98
Trades72,224 Total335 Change-24.08

Tuesday, November 10 2015 KSE-100

StateSuspended Advances89 Current33,958.12
Volume118,238,190 Declines222 High34,359.15
Value6,682,775,928.00 Unchanged24 Low33,945.46
Trades88,923 Total335 Change-378.35

Monday, November 09 2015 KSE-100

StateSuspended Advances101 Current34,336.47
Volume129,512,790 Declines207 High34,459.34
Value6,131,218,266.00 Unchanged26 Low34,310.74
Trades80,846 Total334 Change-90.28

Thursday, November 05 2015 KSE-100

StateSuspended Advances146 Current34,454.59
Volume126,188,960 Declines193 High34,562.11
Value8,732,036,680.00 Unchanged22 Low34,434.15
Trades89,415 Total361 Change-68.36

Wednesday, November 04 2015 KSE-100

StateSuspended Advances207 Current34,522.95
Volume120,975,860 Declines125 High34,565.17
Value8,551,294,178.00 Unchanged23 Low34,275.75
Trades82,455 Total355 Change247.20

Tuesday, November 03 2015 KSE-100

StateSuspended Advances156 Current34,275.75
Volume81,986,130 Declines165 High34,332.55
Value4,685,326,614.00 Unchanged21 Low34,226.12
Trades52,673 Total342 Change49.63

Thursday, October 29 2015 KSE-100

StateSuspended Advances189 Current34,332.43
Volume117,502,340 Declines159 High34,359.20
Value10,291,506,280.00 Unchanged11 Low34,061.42
Trades96,911 Total359 Change271.01

Tuesday, October 27 2015 KSE-100

StateSuspended Advances146 Current33,843.83
Volume70,798,590 Declines175 High33,925.09
Value6,183,460,119.00 Unchanged14 Low33,740.31
Trades78,124 Total335 Change-16.81

Monday, October 26 2015 KSE-100

StateSuspended Advances138 Current33,860.64
Volume82,664,640 Declines186 High34,090.16
Value5,731,984,703.00 Unchanged21 Low33,848.36
Trades76,915 Total345 Change-84.68

Thursday, October 22 2015 KSE-100

StateSuspended Advances197 Current33,945.32
Volume98,212,770 Declines128 High34,041.56
Value5,331,634,902.00 Unchanged24 Low33,923.20
Trades81,893 Total349 Change1.58
pkfinance.info helpline: contact@pkfinance.info