Stock Market Index Information for KSE-100

Thursday, March 05 2015 — KSE-100

State	Suspended	Advances	194	Current	33,402.89
Volume	124,470,090	Declines	126	High	33,406.84
Value	6,864,191,588.00	Unchanged	12	Low	33,242.95
Trades	63,405	Total	332	Change	159.94

Wednesday, March 04 2015 — KSE-100

State	Suspended	Advances	170	Current	33,242.94
Volume	128,706,120	Declines	165	High	33,464.70
Value	8,698,680,752.00	Unchanged	21	Low	33,161.69
Trades	72,092	Total	356	Change	54.17

Tuesday, March 03 2015 — KSE-100

State	Suspended	Advances	165	Current	33,253.09
Volume	143,951,980	Declines	177	High	33,293.52
Value	11,001,258,473.00	Unchanged	10	Low	32,811.71
Trades	73,300	Total	352	Change	39.51

Monday, March 02 2015 — KSE-100

State	Suspended	Advances	51	Current	33,213.58
Volume	104,294,990	Declines	287	High	33,717.15
Value	8,547,136,729.00	Unchanged	15	Low	33,124.99
Trades	64,796	Total	353	Change	-418.61

Friday, February 27 2015 — KSE-100

State	Suspended	Advances	103	Current	33,632.19
Volume	137,794,800	Declines	227	High	33,894.03
Value	10,593,161,080.00	Unchanged	18	Low	33,579.91
Trades	75,293	Total	348	Change	-130.61

Thursday, February 26 2015 — KSE-100

State	Suspended	Advances	146	Current	33,788.86
Volume	105,341,280	Declines	186	High	33,996.73
Value	6,544,339,752.00	Unchanged	18	Low	33,701.26
Trades	64,156	Total	350	Change	-56.44

Wednesday, February 25 2015 — KSE-100

State	Suspended	Advances	127	Current	33,845.30
Volume	84,106,080	Declines	208	High	34,017.97
Value	5,348,354,139.00	Unchanged	19	Low	33,825.05
Trades	56,289	Total	354	Change	-50.16

Tuesday, February 24 2015 — KSE-100

State	Suspended	Advances	98	Current	33,895.46
Volume	96,957,610	Declines	247	High	34,024.05
Value	7,031,013,195.00	Unchanged	17	Low	33,870.01
Trades	61,690	Total	362	Change	-31.24

Monday, February 23 2015 — KSE-100

State	Suspended	Advances	120	Current	33,949.48
Volume	93,591,580	Declines	199	High	34,063.24
Value	5,852,868,765.00	Unchanged	27	Low	33,899.26
Trades	61,428	Total	346	Change	-43.52

Friday, February 20 2015 — KSE-100

State	Suspended	Advances	147	Current	33,993.00
Volume	161,979,540	Declines	182	High	34,143.94
Value	12,117,144,835.00	Unchanged	17	Low	33,912.96
Trades	107,505	Total	346	Change	50.72

Friday, February 20 2015 — KSE-100

State	Suspended	Advances	147	Current	33,993.00
Volume	161,979,540	Declines	182	High	34,143.94
Value	12,117,144,835.00	Unchanged	17	Low	33,912.96
Trades	89,631	Total	346	Change	50.72

Thursday, February 19 2015 — KSE-100

State	Suspended	Advances	220	Current	33,942.27
Volume	137,164,510	Declines	117	High	33,988.16
Value	9,415,699,976.00	Unchanged	19	Low	33,641.99
Trades	81,022	Total	356	Change	223.41

Wednesday, February 18 2015 — KSE-100

State	Suspended	Advances	109	Current	33,718.86
Volume	114,618,940	Declines	222	High	33,913.20
Value	6,062,405,758.00	Unchanged	20	Low	33,589.41
Trades	58,746	Total	351	Change	-82.25

Tuesday, February 17 2015 — KSE-100

State	Suspended	Advances	112	Current	33,801.10
Volume	146,896,580	Declines	216	High	34,036.31
Value	9,433,689,975.00	Unchanged	23	Low	33,721.84
Trades	80,146	Total	351	Change	4.66

Monday, February 16 2015 — KSE-100

State	Suspended	Advances	125	Current	33,757.74
Volume	102,808,790	Declines	203	High	34,032.83
Value	7,840,510,432.00	Unchanged	15	Low	33,633.01
Trades	68,276	Total	343	Change	-185.46

Friday, February 13 2015 — KSE-100

State	Suspended	Advances	191	Current	33,943.20
Volume	159,536,870	Declines	131	High	34,123.78
Value	11,362,362,076.00	Unchanged	31	Low	33,784.58
Trades	91,633	Total	353	Change	156.78

Friday, February 13 2015 — KSE-100

State	Suspended	Advances	191	Current	33,943.20
Volume	159,536,870	Declines	131	High	34,123.78
Value	11,362,362,076.00	Unchanged	31	Low	33,784.58
Trades	107,271	Total	353	Change	156.78

Thursday, February 12 2015 — KSE-100

State	Suspended	Advances	87	Current	33,786.42
Volume	212,571,220	Declines	254	High	34,237.20
Value	14,591,894,756.00	Unchanged	26	Low	33,493.52
Trades	110,059	Total	367	Change	-417.57

Wednesday, February 11 2015 — KSE-100

State	Suspended	Advances	136	Current	34,203.99
Volume	160,030,920	Declines	203	High	34,564.58
Value	12,131,045,290.00	Unchanged	22	Low	34,159.11
Trades	94,157	Total	361	Change	-228.90

Tuesday, February 10 2015 — KSE-100

State	Suspended	Advances	125	Current	34,432.89
Volume	151,280,080	Declines	212	High	34,731.94
Value	11,632,796,597.00	Unchanged	20	Low	34,181.02
Trades	98,007	Total	357	Change	-137.41

Monday, February 09 2015 — KSE-100

State	Suspended	Advances	137	Current	34,570.30
Volume	182,407,520	Declines	205	High	34,789.35
Value	14,461,539,867.00	Unchanged	16	Low	34,555.47
Trades	99,141	Total	358	Change	-86.64

Friday, February 06 2015 — KSE-100

State	Suspended	Advances	172	Current	34,656.94
Volume	165,613,810	Declines	160	High	34,844.20
Value	12,825,058,230.00	Unchanged	22	Low	34,619.20
Trades	94,179	Total	354	Change	-15.31

Thursday, February 05 2015 — KSE-100

State	Suspended	Advances	129	Current	34,672.25
Volume	230,121,490	Declines	224	High	35,055.94
Value	16,366,718,997.00	Unchanged	20	Low	34,594.80
Trades	119,147	Total	373	Change	-154.26

Wednesday, February 04 2015 — KSE-100

State	Suspended	Advances	129	Current	34,672.25
Volume	230,121,490	Declines	224	High	35,055.94
Value	16,366,718,997.00	Unchanged	20	Low	34,594.80
Trades	119,147	Total	373	Change	-154.26

Tuesday, February 03 2015 — KSE-100

State	Suspended	Advances	146	Current	34,826.51
Volume	201,105,600	Declines	204	High	34,844.80
Value	15,422,275,843.00	Unchanged	20	Low	34,632.24
Trades	113,278	Total	370	Change	150.20

Monday, February 02 2015 — KSE-100

State	Suspended	Advances	177	Current	34,676.31
Volume	234,971,620	Declines	174	High	34,733.27
Value	17,398,437,116.00	Unchanged	27	Low	34,443.87
Trades	108,838	Total	378	Change	232.44

Friday, January 30 2015 — KSE-100

State	Suspended	Advances	171	Current	34,443.87
Volume	274,973,170	Declines	161	High	34,620.53
Value	20,819,337,660.00	Unchanged	20	Low	34,348.23
Trades	136,785	Total	352	Change	35.13

Friday, January 30 2015 — KSE-100

State	Suspended	Advances	171	Current	34,443.87
Volume	274,973,170	Declines	161	High	34,620.53
Value	20,819,337,660.00	Unchanged	20	Low	34,348.23
Trades	112,349	Total	352	Change	35.13

Thursday, January 29 2015 — KSE-100

State	Suspended	Advances	170	Current	34,408.73
Volume	147,269,920	Declines	159	High	34,502.27
Value	12,562,822,562.00	Unchanged	32	Low	34,368.25
Trades	86,042	Total	361	Change	21.87

Wednesday, January 28 2015 — KSE-100

State	Suspended	Advances	101	Current	34,386.86
Volume	162,991,660	Declines	246	High	34,621.58
Value	12,998,308,707.00	Unchanged	20	Low	34,353.78
Trades	91,191	Total	367	Change	-151.59

Tuesday, January 27 2015 — KSE-100

State	Suspended	Advances	146	Current	34,538.45
Volume	255,712,480	Declines	213	High	34,626.87
Value	19,001,806,460.00	Unchanged	10	Low	34,383.03
Trades	123,380	Total	369	Change	71.92

Monday, January 26 2015 — KSE-100

State	Suspended	Advances	222	Current	34,466.53
Volume	249,086,480	Declines	138	High	34,589.28
Value	17,060,638,889.00	Unchanged	21	Low	34,026.59
Trades	114,821	Total	381	Change	439.94

Friday, January 23 2015 — KSE-100

State	Suspended	Advances	135	Current	34,026.59
Volume	138,096,620	Declines	201	High	34,194.93
Value	10,578,572,208.00	Unchanged	18	Low	33,978.30
Trades	87,373	Total	354	Change	-120.38

Friday, January 23 2015 — KSE-100

State	Suspended	Advances	135	Current	34,026.59
Volume	138,096,620	Declines	201	High	34,194.93
Value	10,578,572,208.00	Unchanged	18	Low	33,978.30
Trades	100,240	Total	354	Change	-120.38

Thursday, January 22 2015 — KSE-100

State	Suspended	Advances	102	Current	34,146.97
Volume	212,302,410	Declines	254	High	34,414.81
Value	11,647,028,982.00	Unchanged	17	Low	34,099.81
Trades	105,226	Total	373	Change	-182.53

Wednesday, January 21 2015 — KSE-100

State	Suspended	Advances	178	Current	34,329.50
Volume	241,031,780	Declines	185	High	34,398.17
Value	17,957,004,846.00	Unchanged	22	Low	34,121.30
Trades	119,274	Total	385	Change	208.20

Tuesday, January 20 2015 — KSE-100

State	Suspended	Advances	173	Current	34,134.73
Volume	194,953,700	Declines	186	High	34,185.48
Value	14,721,346,878.00	Unchanged	21	Low	33,893.17
Trades	110,487	Total	380	Change	120.47

Friday, January 16 2015 — KSE-100

State	Suspended	Advances	157	Current	33,786.44
Volume	215,170,370	Declines	201	High	33,954.88
Value	10,085,146,410.00	Unchanged	19	Low	33,724.65
Trades	110,666	Total	377	Change	20.83

Friday, January 16 2015 — KSE-100

State	Suspended	Advances	157	Current	33,786.44
Volume	215,170,370	Declines	201	High	33,954.88
Value	10,085,146,410.00	Unchanged	19	Low	33,724.65
Trades	99,560	Total	377	Change	20.83

Thursday, January 15 2015 — KSE-100

State	Suspended	Advances	237	Current	33,765.61
Volume	220,156,920	Declines	152	High	33,941.51
Value	13,162,646,506.00	Unchanged	14	Low	33,585.75
Trades	130,870	Total	403	Change	179.86

Wednesday, January 14 2015 — KSE-100

State	Suspended	Advances	233	Current	33,585.75
Volume	217,292,190	Declines	137	High	33,629.13
Value	13,310,410,461.00	Unchanged	19	Low	33,371.29
Trades	122,864	Total	389	Change	214.46

Tuesday, January 13 2015 — KSE-100

State	Suspended	Advances	208	Current	33,371.29
Volume	138,602,750	Declines	156	High	33,423.82
Value	9,329,810,637.00	Unchanged	21	Low	33,167.95
Trades	103,272	Total	385	Change	-46.91

Monday, January 12 2015 — KSE-100

State	Suspended	Advances	185	Current	33,418.20
Volume	150,017,990	Declines	181	High	33,513.92
Value	9,719,651,178.00	Unchanged	12	Low	33,324.82
Trades	95,398	Total	378	Change	93.38

Friday, January 09 2015 — KSE-100

State	Suspended	Advances	185	Current	33,324.82
Volume	230,176,020	Declines	156	High	33,473.55
Value	13,711,398,004.00	Unchanged	22	Low	33,117.47
Trades	105,303	Total	363	Change	207.35

Thursday, January 08 2015 — KSE-100

State	Suspended	Advances	193	Current	33,117.47
Volume	188,420,810	Declines	146	High	33,142.93
Value	12,639,844,467.00	Unchanged	23	Low	32,835.94
Trades	91,788	Total	362	Change	281.52

Wednesday, January 07 2015 — KSE-100

State	Suspended	Advances	174	Current	32,835.94
Volume	175,312,820	Declines	168	High	32,906.17
Value	12,021,393,809.00	Unchanged	22	Low	32,639.80
Trades	89,282	Total	364	Change	167.21

Tuesday, January 06 2015 — KSE-100

State	Suspended	Advances	127	Current	32,668.73
Volume	173,641,810	Declines	210	High	32,834.43
Value	11,753,264,410.00	Unchanged	20	Low	32,558.31
Trades	91,445	Total	357	Change	-89.06

Monday, January 05 2015 — KSE-100

State	Suspended	Advances	174	Current	32,757.79
Volume	248,960,940	Declines	175	High	32,866.42
Value	14,317,692,400.00	Unchanged	16	Low	32,664.15
Trades	100,840	Total	365	Change	26.18

Friday, January 02 2015 — KSE-100

State	Suspended	Advances	236	Current	32,731.61
Volume	235,201,230	Declines	131	High	32,776.45
Value	15,661,993,519.00	Unchanged	16	Low	32,465.49
Trades	120,216	Total	383	Change	251.26

Friday, January 02 2015 — KSE-100

State	Suspended	Advances	236	Current	32,731.61
Volume	235,201,230	Declines	131	High	32,776.45
Value	15,661,993,519.00	Unchanged	16	Low	32,465.49
Trades	104,473	Total	383	Change	251.26

Thursday, January 01 2015 — KSE-100

State	Suspended	Advances	221	Current	32,480.35
Volume	186,250,880	Declines	93	High	32,503.80
Value	11,345,713,851.00	Unchanged	20	Low	32,131.28
Trades	76,624	Total	334	Change	349.07

Wednesday, December 31 2014 — KSE-100

State	Suspended	Advances	213	Current	32,131.28
Volume	145,790,400	Declines	130	High	32,192.77
Value	11,404,406,446.00	Unchanged	26	Low	31,953.90
Trades	79,475	Total	369	Change	177.38

Tuesday, December 30 2014 — KSE-100

State	Suspended	Advances	185	Current	31,953.90
Volume	146,940,180	Declines	147	High	31,988.96
Value	10,399,480,353.00	Unchanged	30	Low	31,765.27
Trades	72,326	Total	362	Change	47.16

Monday, December 29 2014 — KSE-100

State	Suspended	Advances	117	Current	31,906.74
Volume	142,478,050	Declines	210	High	32,075.65
Value	6,946,145,838.00	Unchanged	22	Low	31,888.78
Trades	62,908	Total	349	Change	-86.27

Friday, December 26 2014 — KSE-100

State	Suspended	Advances	138	Current	31,993.01
Volume	151,928,690	Declines	190	High	32,141.74
Value	8,608,946,995.00	Unchanged	21	Low	31,933.30
Trades	88,701	Total	349	Change	-7.00

Friday, December 26 2014 — KSE-100

State	Suspended	Advances	138	Current	31,993.01
Volume	151,928,690	Declines	190	High	32,141.74
Value	8,608,946,995.00	Unchanged	21	Low	31,933.30
Trades	68,809	Total	349	Change	-7.00

Thursday, December 25 2014 — KSE-100

State	Suspended	Advances	165	Current	32,000.01
Volume	200,246,400	Declines	181	High	32,019.45
Value	9,365,765,718.00	Unchanged	31	Low	31,750.38
Trades	78,052	Total	377	Change	249.63

Wednesday, December 24 2014 — KSE-100

State	Suspended	Advances	165	Current	32,000.01
Volume	200,246,400	Declines	181	High	32,019.45
Value	9,365,765,718.00	Unchanged	31	Low	31,750.38
Trades	78,052	Total	377	Change	249.63

Tuesday, December 23 2014 — KSE-100

State	Suspended	Advances	210	Current	31,750.38
Volume	169,846,620	Declines	137	High	31,770.09
Value	9,935,094,885.00	Unchanged	25	Low	31,490.67
Trades	80,103	Total	372	Change	258.76

Monday, December 22 2014 — KSE-100

State	Suspended	Advances	179	Current	31,491.62
Volume	131,701,810	Declines	146	High	31,599.39
Value	9,293,424,710.00	Unchanged	20	Low	31,011.15
Trades	66,359	Total	345	Change	480.47

pkfinance.info helpline: +92-42-3575-5539 (2:30pm to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2015 Financial Information Services (Pvt) Ltd