stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 05 2015, at 17:45 PKST
Stock update: March 05 2015.

Stock Market Index Information for KSE-100

KSE LSE

kse-100 index
kse-100 volume
kse-100 performance
legend

KSE-100 | KSE-30 | KSE-all | KMI-30 | LSE-25

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, March 05 2015 KSE-100

StateSuspended Advances194 Current33,402.89
Volume124,470,090 Declines126 High33,406.84
Value6,864,191,588.00 Unchanged12 Low33,242.95
Trades63,405 Total332 Change159.94

Wednesday, March 04 2015 KSE-100

StateSuspended Advances170 Current33,242.94
Volume128,706,120 Declines165 High33,464.70
Value8,698,680,752.00 Unchanged21 Low33,161.69
Trades72,092 Total356 Change54.17

Tuesday, March 03 2015 KSE-100

StateSuspended Advances165 Current33,253.09
Volume143,951,980 Declines177 High33,293.52
Value11,001,258,473.00 Unchanged10 Low32,811.71
Trades73,300 Total352 Change39.51

Monday, March 02 2015 KSE-100

StateSuspended Advances51 Current33,213.58
Volume104,294,990 Declines287 High33,717.15
Value8,547,136,729.00 Unchanged15 Low33,124.99
Trades64,796 Total353 Change-418.61

Friday, February 27 2015 KSE-100

StateSuspended Advances103 Current33,632.19
Volume137,794,800 Declines227 High33,894.03
Value10,593,161,080.00 Unchanged18 Low33,579.91
Trades75,293 Total348 Change-130.61

Thursday, February 26 2015 KSE-100

StateSuspended Advances146 Current33,788.86
Volume105,341,280 Declines186 High33,996.73
Value6,544,339,752.00 Unchanged18 Low33,701.26
Trades64,156 Total350 Change-56.44

Wednesday, February 25 2015 KSE-100

StateSuspended Advances127 Current33,845.30
Volume84,106,080 Declines208 High34,017.97
Value5,348,354,139.00 Unchanged19 Low33,825.05
Trades56,289 Total354 Change-50.16

Tuesday, February 24 2015 KSE-100

StateSuspended Advances98 Current33,895.46
Volume96,957,610 Declines247 High34,024.05
Value7,031,013,195.00 Unchanged17 Low33,870.01
Trades61,690 Total362 Change-31.24

Monday, February 23 2015 KSE-100

StateSuspended Advances120 Current33,949.48
Volume93,591,580 Declines199 High34,063.24
Value5,852,868,765.00 Unchanged27 Low33,899.26
Trades61,428 Total346 Change-43.52

Friday, February 20 2015 KSE-100

StateSuspended Advances147 Current33,993.00
Volume161,979,540 Declines182 High34,143.94
Value12,117,144,835.00 Unchanged17 Low33,912.96
Trades107,505 Total346 Change50.72

Friday, February 20 2015 KSE-100

StateSuspended Advances147 Current33,993.00
Volume161,979,540 Declines182 High34,143.94
Value12,117,144,835.00 Unchanged17 Low33,912.96
Trades89,631 Total346 Change50.72

Thursday, February 19 2015 KSE-100

StateSuspended Advances220 Current33,942.27
Volume137,164,510 Declines117 High33,988.16
Value9,415,699,976.00 Unchanged19 Low33,641.99
Trades81,022 Total356 Change223.41

Wednesday, February 18 2015 KSE-100

StateSuspended Advances109 Current33,718.86
Volume114,618,940 Declines222 High33,913.20
Value6,062,405,758.00 Unchanged20 Low33,589.41
Trades58,746 Total351 Change-82.25

Tuesday, February 17 2015 KSE-100

StateSuspended Advances112 Current33,801.10
Volume146,896,580 Declines216 High34,036.31
Value9,433,689,975.00 Unchanged23 Low33,721.84
Trades80,146 Total351 Change4.66

Monday, February 16 2015 KSE-100

StateSuspended Advances125 Current33,757.74
Volume102,808,790 Declines203 High34,032.83
Value7,840,510,432.00 Unchanged15 Low33,633.01
Trades68,276 Total343 Change-185.46

Friday, February 13 2015 KSE-100

StateSuspended Advances191 Current33,943.20
Volume159,536,870 Declines131 High34,123.78
Value11,362,362,076.00 Unchanged31 Low33,784.58
Trades91,633 Total353 Change156.78

Friday, February 13 2015 KSE-100

StateSuspended Advances191 Current33,943.20
Volume159,536,870 Declines131 High34,123.78
Value11,362,362,076.00 Unchanged31 Low33,784.58
Trades107,271 Total353 Change156.78

Thursday, February 12 2015 KSE-100

StateSuspended Advances87 Current33,786.42
Volume212,571,220 Declines254 High34,237.20
Value14,591,894,756.00 Unchanged26 Low33,493.52
Trades110,059 Total367 Change-417.57

Wednesday, February 11 2015 KSE-100

StateSuspended Advances136 Current34,203.99
Volume160,030,920 Declines203 High34,564.58
Value12,131,045,290.00 Unchanged22 Low34,159.11
Trades94,157 Total361 Change-228.90

Tuesday, February 10 2015 KSE-100

StateSuspended Advances125 Current34,432.89
Volume151,280,080 Declines212 High34,731.94
Value11,632,796,597.00 Unchanged20 Low34,181.02
Trades98,007 Total357 Change-137.41

Monday, February 09 2015 KSE-100

StateSuspended Advances137 Current34,570.30
Volume182,407,520 Declines205 High34,789.35
Value14,461,539,867.00 Unchanged16 Low34,555.47
Trades99,141 Total358 Change-86.64

Friday, February 06 2015 KSE-100

StateSuspended Advances172 Current34,656.94
Volume165,613,810 Declines160 High34,844.20
Value12,825,058,230.00 Unchanged22 Low34,619.20
Trades94,179 Total354 Change-15.31

Thursday, February 05 2015 KSE-100

StateSuspended Advances129 Current34,672.25
Volume230,121,490 Declines224 High35,055.94
Value16,366,718,997.00 Unchanged20 Low34,594.80
Trades119,147 Total373 Change-154.26

Wednesday, February 04 2015 KSE-100

StateSuspended Advances129 Current34,672.25
Volume230,121,490 Declines224 High35,055.94
Value16,366,718,997.00 Unchanged20 Low34,594.80
Trades119,147 Total373 Change-154.26

Tuesday, February 03 2015 KSE-100

StateSuspended Advances146 Current34,826.51
Volume201,105,600 Declines204 High34,844.80
Value15,422,275,843.00 Unchanged20 Low34,632.24
Trades113,278 Total370 Change150.20

Monday, February 02 2015 KSE-100

StateSuspended Advances177 Current34,676.31
Volume234,971,620 Declines174 High34,733.27
Value17,398,437,116.00 Unchanged27 Low34,443.87
Trades108,838 Total378 Change232.44

Friday, January 30 2015 KSE-100

StateSuspended Advances171 Current34,443.87
Volume274,973,170 Declines161 High34,620.53
Value20,819,337,660.00 Unchanged20 Low34,348.23
Trades136,785 Total352 Change35.13

Friday, January 30 2015 KSE-100

StateSuspended Advances171 Current34,443.87
Volume274,973,170 Declines161 High34,620.53
Value20,819,337,660.00 Unchanged20 Low34,348.23
Trades112,349 Total352 Change35.13

Thursday, January 29 2015 KSE-100

StateSuspended Advances170 Current34,408.73
Volume147,269,920 Declines159 High34,502.27
Value12,562,822,562.00 Unchanged32 Low34,368.25
Trades86,042 Total361 Change21.87

Wednesday, January 28 2015 KSE-100

StateSuspended Advances101 Current34,386.86
Volume162,991,660 Declines246 High34,621.58
Value12,998,308,707.00 Unchanged20 Low34,353.78
Trades91,191 Total367 Change-151.59

Tuesday, January 27 2015 KSE-100

StateSuspended Advances146 Current34,538.45
Volume255,712,480 Declines213 High34,626.87
Value19,001,806,460.00 Unchanged10 Low34,383.03
Trades123,380 Total369 Change71.92

Monday, January 26 2015 KSE-100

StateSuspended Advances222 Current34,466.53
Volume249,086,480 Declines138 High34,589.28
Value17,060,638,889.00 Unchanged21 Low34,026.59
Trades114,821 Total381 Change439.94

Friday, January 23 2015 KSE-100

StateSuspended Advances135 Current34,026.59
Volume138,096,620 Declines201 High34,194.93
Value10,578,572,208.00 Unchanged18 Low33,978.30
Trades87,373 Total354 Change-120.38

Friday, January 23 2015 KSE-100

StateSuspended Advances135 Current34,026.59
Volume138,096,620 Declines201 High34,194.93
Value10,578,572,208.00 Unchanged18 Low33,978.30
Trades100,240 Total354 Change-120.38

Thursday, January 22 2015 KSE-100

StateSuspended Advances102 Current34,146.97
Volume212,302,410 Declines254 High34,414.81
Value11,647,028,982.00 Unchanged17 Low34,099.81
Trades105,226 Total373 Change-182.53

Wednesday, January 21 2015 KSE-100

StateSuspended Advances178 Current34,329.50
Volume241,031,780 Declines185 High34,398.17
Value17,957,004,846.00 Unchanged22 Low34,121.30
Trades119,274 Total385 Change208.20

Tuesday, January 20 2015 KSE-100

StateSuspended Advances173 Current34,134.73
Volume194,953,700 Declines186 High34,185.48
Value14,721,346,878.00 Unchanged21 Low33,893.17
Trades110,487 Total380 Change120.47

Friday, January 16 2015 KSE-100

StateSuspended Advances157 Current33,786.44
Volume215,170,370 Declines201 High33,954.88
Value10,085,146,410.00 Unchanged19 Low33,724.65
Trades110,666 Total377 Change20.83

Friday, January 16 2015 KSE-100

StateSuspended Advances157 Current33,786.44
Volume215,170,370 Declines201 High33,954.88
Value10,085,146,410.00 Unchanged19 Low33,724.65
Trades99,560 Total377 Change20.83

Thursday, January 15 2015 KSE-100

StateSuspended Advances237 Current33,765.61
Volume220,156,920 Declines152 High33,941.51
Value13,162,646,506.00 Unchanged14 Low33,585.75
Trades130,870 Total403 Change179.86

Wednesday, January 14 2015 KSE-100

StateSuspended Advances233 Current33,585.75
Volume217,292,190 Declines137 High33,629.13
Value13,310,410,461.00 Unchanged19 Low33,371.29
Trades122,864 Total389 Change214.46

Tuesday, January 13 2015 KSE-100

StateSuspended Advances208 Current33,371.29
Volume138,602,750 Declines156 High33,423.82
Value9,329,810,637.00 Unchanged21 Low33,167.95
Trades103,272 Total385 Change-46.91

Monday, January 12 2015 KSE-100

StateSuspended Advances185 Current33,418.20
Volume150,017,990 Declines181 High33,513.92
Value9,719,651,178.00 Unchanged12 Low33,324.82
Trades95,398 Total378 Change93.38

Friday, January 09 2015 KSE-100

StateSuspended Advances185 Current33,324.82
Volume230,176,020 Declines156 High33,473.55
Value13,711,398,004.00 Unchanged22 Low33,117.47
Trades105,303 Total363 Change207.35

Thursday, January 08 2015 KSE-100

StateSuspended Advances193 Current33,117.47
Volume188,420,810 Declines146 High33,142.93
Value12,639,844,467.00 Unchanged23 Low32,835.94
Trades91,788 Total362 Change281.52

Wednesday, January 07 2015 KSE-100

StateSuspended Advances174 Current32,835.94
Volume175,312,820 Declines168 High32,906.17
Value12,021,393,809.00 Unchanged22 Low32,639.80
Trades89,282 Total364 Change167.21

Tuesday, January 06 2015 KSE-100

StateSuspended Advances127 Current32,668.73
Volume173,641,810 Declines210 High32,834.43
Value11,753,264,410.00 Unchanged20 Low32,558.31
Trades91,445 Total357 Change-89.06

Monday, January 05 2015 KSE-100

StateSuspended Advances174 Current32,757.79
Volume248,960,940 Declines175 High32,866.42
Value14,317,692,400.00 Unchanged16 Low32,664.15
Trades100,840 Total365 Change26.18

Friday, January 02 2015 KSE-100

StateSuspended Advances236 Current32,731.61
Volume235,201,230 Declines131 High32,776.45
Value15,661,993,519.00 Unchanged16 Low32,465.49
Trades120,216 Total383 Change251.26

Friday, January 02 2015 KSE-100

StateSuspended Advances236 Current32,731.61
Volume235,201,230 Declines131 High32,776.45
Value15,661,993,519.00 Unchanged16 Low32,465.49
Trades104,473 Total383 Change251.26

Thursday, January 01 2015 KSE-100

StateSuspended Advances221 Current32,480.35
Volume186,250,880 Declines93 High32,503.80
Value11,345,713,851.00 Unchanged20 Low32,131.28
Trades76,624 Total334 Change349.07

Wednesday, December 31 2014 KSE-100

StateSuspended Advances213 Current32,131.28
Volume145,790,400 Declines130 High32,192.77
Value11,404,406,446.00 Unchanged26 Low31,953.90
Trades79,475 Total369 Change177.38

Tuesday, December 30 2014 KSE-100

StateSuspended Advances185 Current31,953.90
Volume146,940,180 Declines147 High31,988.96
Value10,399,480,353.00 Unchanged30 Low31,765.27
Trades72,326 Total362 Change47.16

Monday, December 29 2014 KSE-100

StateSuspended Advances117 Current31,906.74
Volume142,478,050 Declines210 High32,075.65
Value6,946,145,838.00 Unchanged22 Low31,888.78
Trades62,908 Total349 Change-86.27

Friday, December 26 2014 KSE-100

StateSuspended Advances138 Current31,993.01
Volume151,928,690 Declines190 High32,141.74
Value8,608,946,995.00 Unchanged21 Low31,933.30
Trades88,701 Total349 Change-7.00

Friday, December 26 2014 KSE-100

StateSuspended Advances138 Current31,993.01
Volume151,928,690 Declines190 High32,141.74
Value8,608,946,995.00 Unchanged21 Low31,933.30
Trades68,809 Total349 Change-7.00

Thursday, December 25 2014 KSE-100

StateSuspended Advances165 Current32,000.01
Volume200,246,400 Declines181 High32,019.45
Value9,365,765,718.00 Unchanged31 Low31,750.38
Trades78,052 Total377 Change249.63

Wednesday, December 24 2014 KSE-100

StateSuspended Advances165 Current32,000.01
Volume200,246,400 Declines181 High32,019.45
Value9,365,765,718.00 Unchanged31 Low31,750.38
Trades78,052 Total377 Change249.63

Tuesday, December 23 2014 KSE-100

StateSuspended Advances210 Current31,750.38
Volume169,846,620 Declines137 High31,770.09
Value9,935,094,885.00 Unchanged25 Low31,490.67
Trades80,103 Total372 Change258.76

Monday, December 22 2014 KSE-100

StateSuspended Advances179 Current31,491.62
Volume131,701,810 Declines146 High31,599.39
Value9,293,424,710.00 Unchanged20 Low31,011.15
Trades66,359 Total345 Change480.47
pkfinance.info helpline: +92-42-3575-5539 (2:30pm to 5:30pm)