stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 28 2021, at 17:15 PKST
Stock update: September 28 2021.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, September 28 2021 KSE-100

StateSuspended Advances259 Current45,274.93
Volume175,444,998.00 Declines97 High45,294.37
Value9,672,227,440.00 Unchanged16 Low44,747.22
Trades131,533 Total372 Change457.17

Monday, September 27 2021 KSE-100

StateSuspended Advances101 Current44,817.76
Volume162,704,454.00 Declines259 High45,236.45
Value8,288,850,356.00 Unchanged15 Low44,341.51
Trades101,446 Total375 Change-255.76

Friday, September 24 2021 KSE-100

StateSuspended Advances122 Current45,073.52
Volume186,692,444.00 Declines231 High45,424.26
Value7,980,252,740.00 Unchanged15 Low44,861.09
Trades121,839 Total368 Change-223.36

Wednesday, September 22 2021 KSE-100

StateSuspended Advances74 Current45,597.24
Volume227,489,954.00 Declines290 High46,031.89
Value9,956,738,334.00 Unchanged12 Low44,788.17
Trades169,995 Total376 Change-411.61

Tuesday, September 21 2021 KSE-100

StateSuspended Advances90 Current46,008.85
Volume132,425,826.00 Declines275 High46,833.14
Value7,641,116,529.00 Unchanged17 Low45,778.19
Trades114,862 Total382 Change-519.36

Monday, September 20 2021 KSE-100

StateSuspended Advances109 Current46,528.21
Volume75,261,742.00 Declines246 High46,691.23
Value4,793,847,753.00 Unchanged13 Low46,215.18
Trades88,914 Total368 Change-107.87

Friday, September 17 2021 KSE-100

StateSuspended Advances146 Current46,636.08
Volume163,219,161.00 Declines213 High47,181.74
Value10,287,497,899.00 Unchanged21 Low46,555.87
Trades126,616 Total380 Change-284.38

Thursday, September 16 2021 KSE-100

StateSuspended Advances185 Current46,920.46
Volume133,579,163.00 Declines178 High46,958.37
Value10,796,198,505.00 Unchanged22 Low46,623.41
Trades130,559 Total385 Change203.74

Wednesday, September 15 2021 KSE-100

StateSuspended Advances132 Current46,716.72
Volume118,284,304.00 Declines228 High46,952.31
Value5,731,879,181.00 Unchanged27 Low46,505.13
Trades115,927 Total387 Change-174.62

Tuesday, September 14 2021 KSE-100

StateSuspended Advances87 Current46,891.34
Volume199,432,699.00 Declines291 High47,387.34
Value8,288,829,674.00 Unchanged14 Low46,607.21
Trades152,368 Total392 Change-379.12

Monday, September 13 2021 KSE-100

StateSuspended Advances165 Current47,270.46
Volume130,018,036.00 Declines197 High47,369.98
Value8,250,862,084.00 Unchanged17 Low47,168.75
Trades137,051 Total379 Change72.17

Friday, September 10 2021 KSE-100

StateSuspended Advances218 Current47,198.29
Volume174,654,881.00 Declines159 High47,226.11
Value10,592,340,496.00 Unchanged15 Low46,625.12
Trades141,690 Total392 Change573.17

Thursday, September 09 2021 KSE-100

StateSuspended Advances184 Current46,625.12
Volume90,614,592.00 Declines177 High46,665.48
Value6,672,284,482.00 Unchanged24 Low46,396.71
Trades136,169 Total385 Change228.41

Wednesday, September 08 2021 KSE-100

StateSuspended Advances123 Current46,396.71
Volume143,551,584.00 Declines249 High46,875.49
Value6,730,046,161.00 Unchanged15 Low46,309.86
Trades135,594 Total387 Change-333.25

Tuesday, September 07 2021 KSE-100

StateSuspended Advances104 Current46,729.96
Volume126,001,060.00 Declines262 High46,994.84
Value5,463,422,030.00 Unchanged14 Low46,617.98
Trades127,860 Total380 Change-188.56

Monday, September 06 2021 KSE-100

StateSuspended Advances164 Current46,918.52
Volume94,853,488.00 Declines203 High47,087.30
Value5,055,979,942.00 Unchanged15 Low46,888.95
Trades124,365 Total382 Change-38.95

Friday, September 03 2021 KSE-100

StateSuspended Advances157 Current46,957.47
Volume113,755,957.00 Declines221 High47,113.42
Value5,514,838,366.00 Unchanged12 Low46,789.28
Trades124,100 Total390 Change54.41

Thursday, September 02 2021 KSE-100

StateSuspended Advances123 Current46,903.06
Volume168,360,689.00 Declines242 High47,489.40
Value7,796,984,726.00 Unchanged24 Low46,874.64
Trades156,331 Total389 Change-510.40

Wednesday, September 01 2021 KSE-100

StateSuspended Advances218 Current47,413.46
Volume111,881,575.00 Declines160 High47,628.59
Value6,184,431,645.00 Unchanged15 Low47,355.14
Trades137,384 Total393 Change-6.28

Tuesday, August 31 2021 KSE-100

StateSuspended Advances177 Current47,419.74
Volume128,812,516.00 Declines183 High47,596.04
Value6,709,423,043.00 Unchanged22 Low47,349.49
Trades130,397 Total382 Change54.04

Monday, August 30 2021 KSE-100

StateSuspended Advances203 Current47,365.70
Volume147,181,132.00 Declines153 High47,468.14
Value6,378,235,487.00 Unchanged28 Low47,136.53
Trades123,216 Total384 Change229.17

Thursday, August 26 2021 KSE-100

StateSuspended Advances110 Current47,363.27
Volume124,954,605.00 Declines263 High47,759.50
Value6,110,818,140.00 Unchanged14 Low47,262.11
Trades136,262 Total387 Change-272.63

Wednesday, August 25 2021 KSE-100

StateSuspended Advances157 Current47,635.90
Volume128,944,862.00 Declines217 High47,916.76
Value6,016,976,768.00 Unchanged17 Low47,617.93
Trades132,709 Total391 Change-192.81

Tuesday, August 24 2021 KSE-100

StateSuspended Advances150 Current47,828.71
Volume129,476,119.00 Declines226 High48,114.95
Value7,088,185,446.00 Unchanged14 Low47,739.53
Trades132,709 Total390 Change-283.50

Monday, August 23 2021 KSE-100

StateSuspended Advances269 Current48,112.21
Volume147,539,228.00 Declines119 High48,144.89
Value8,438,582,151.00 Unchanged17 Low47,599.82
Trades149,327 Total405 Change512.39

Friday, August 20 2021 KSE-100

StateSuspended Advances230 Current47,599.82
Volume119,839,311.00 Declines120 High47,644.34
Value7,901,009,969.00 Unchanged26 Low47,258.45
Trades119,113 Total376 Change341.37

Tuesday, August 17 2021 KSE-100

StateSuspended Advances253 Current47,258.45
Volume81,902,829.00 Declines95 High47,274.52
Value6,149,334,073.00 Unchanged19 Low46,912.79
Trades92,549 Total367 Change345.66

Monday, August 16 2021 KSE-100

StateSuspended Advances100 Current46,912.79
Volume88,224,626.00 Declines262 High47,173.03
Value5,992,937,381.00 Unchanged17 Low46,672.19
Trades103,266 Total379 Change-257.05

Thursday, August 12 2021 KSE-100

StateSuspended Advances92 Current47,270.76
Volume93,989,645.00 Declines251 High47,555.99
Value7,394,985,387.00 Unchanged21 Low47,175.00
Trades105,580 Total364 Change-106.62

Wednesday, August 11 2021 KSE-100

StateSuspended Advances177 Current47,377.38
Volume138,307,014.00 Declines182 High47,627.59
Value8,586,059,862.00 Unchanged23 Low47,135.48
Trades138,329 Total382 Change241.90

Tuesday, August 10 2021 KSE-100

StateSuspended Advances173 Current47,135.48
Volume128,467,360.00 Declines186 High47,272.88
Value5,885,732,137.00 Unchanged23 Low46,928.16
Trades125,337 Total382 Change11.86

Monday, August 09 2021 KSE-100

StateSuspended Advances70 Current47,123.62
Volume107,174,904.00 Declines289 High47,625.42
Value5,608,546,520.00 Unchanged23 Low47,053.64
Trades120,780 Total382 Change-366.33

Thursday, August 05 2021 KSE-100

StateSuspended Advances179 Current47,640.88
Volume207,127,795.00 Declines200 High47,896.39
Value6,567,598,125.00 Unchanged18 Low47,582.77
Trades149,309 Total397 Change-149.00

Wednesday, August 04 2021 KSE-100

StateSuspended Advances179 Current47,789.88
Volume165,225,226.00 Declines198 High47,980.12
Value6,655,233,867.00 Unchanged22 Low47,709.38
Trades162,559 Total399 Change31.56

Tuesday, August 03 2021 KSE-100

StateSuspended Advances254 Current47,758.32
Volume143,341,857.00 Declines108 High47,808.63
Value7,824,510,700.00 Unchanged25 Low47,453.25
Trades155,960 Total387 Change305.07

Monday, August 02 2021 KSE-100

StateSuspended Advances264 Current47,453.25
Volume89,313,070.00 Declines122 High47,508.74
Value4,663,282,943.00 Unchanged14 Low47,047.14
Trades100,950 Total400 Change397.96

Friday, July 30 2021 KSE-100

StateSuspended Advances128 Current47,055.29
Volume156,531,487.00 Declines228 High47,642.79
Value7,889,217,282.00 Unchanged16 Low46,925.16
Trades139,388 Total372 Change-257.04

Thursday, July 29 2021 KSE-100

StateSuspended Advances135 Current47,312.33
Volume156,475,235.00 Declines217 High47,353.91
Value7,283,465,219.00 Unchanged18 Low46,955.10
Trades128,352 Total370 Change-5.70

Wednesday, July 28 2021 KSE-100

StateSuspended Advances92 Current47,318.03
Volume128,927,617.00 Declines296 High47,874.69
Value6,501,285,706.00 Unchanged11 Low47,241.55
Trades136,143 Total399 Change-368.96

Tuesday, July 27 2021 KSE-100

StateSuspended Advances158 Current47,686.99
Volume162,297,006.00 Declines232 High47,910.12
Value7,504,239,471.00 Unchanged7 Low47,616.73
Trades133,967 Total397 Change14.31

Monday, July 26 2021 KSE-100

StateSuspended Advances189 Current47,672.68
Volume91,315,872.00 Declines191 High47,930.54
Value6,308,978,219.00 Unchanged20 Low47,606.89
Trades142,924 Total400 Change-120.39

Friday, July 23 2021 KSE-100

StateSuspended Advances162 Current47,793.07
Volume122,865,664.00 Declines203 High47,946.45
Value5,835,425,850.00 Unchanged22 Low47,686.50
Trades111,727 Total387 Change-80.19

Monday, July 19 2021 KSE-100

StateSuspended Advances200 Current47,873.26
Volume108,549,437.00 Declines167 High48,006.44
Value5,281,376,541.00 Unchanged16 Low47,751.38
Trades117,661 Total383 Change38.93

Friday, July 16 2021 KSE-100

StateSuspended Advances223 Current47,834.33
Volume109,205,226.00 Declines129 High47,889.70
Value7,196,266,513.00 Unchanged24 Low47,627.61
Trades121,920 Total376 Change206.07

Thursday, July 15 2021 KSE-100

StateSuspended Advances206 Current47,628.26
Volume191,691,580.00 Declines169 High47,737.38
Value7,596,334,815.00 Unchanged18 Low47,388.42
Trades144,318 Total393 Change136.79

Wednesday, July 14 2021 KSE-100

StateSuspended Advances154 Current47,491.47
Volume162,998,975.00 Declines226 High47,594.66
Value7,442,277,194.00 Unchanged23 Low47,442.19
Trades147,649 Total403 Change10.97

Tuesday, July 13 2021 KSE-100

StateSuspended Advances162 Current47,480.49
Volume102,458,788.00 Declines200 High47,586.07
Value5,732,906,355.00 Unchanged21 Low47,439.89
Trades148,132 Total383 Change33.41

Monday, July 12 2021 KSE-100

StateSuspended Advances136 Current47,447.08
Volume107,164,599.00 Declines257 High47,715.28
Value5,386,381,242.00 Unchanged19 Low47,407.85
Trades129,929 Total412 Change-116.37

Friday, July 09 2021 KSE-100

StateSuspended Advances153 Current47,563.45
Volume124,661,402.00 Declines213 High48,053.17
Value7,884,478,975.00 Unchanged8 Low47,544.08
Trades151,241 Total374 Change-489.72

Thursday, July 08 2021 KSE-100

StateSuspended Advances279 Current48,053.17
Volume187,887,582.00 Declines108 High48,053.17
Value14,562,863,650.00 Unchanged23 Low47,247.92
Trades159,289 Total410 Change805.25

Wednesday, July 07 2021 KSE-100

StateSuspended Advances158 Current47,247.92
Volume158,292,162.00 Declines218 High47,375.36
Value9,428,407,723.00 Unchanged18 Low47,034.95
Trades133,169 Total394 Change-98.24

Tuesday, July 06 2021 KSE-100

StateSuspended Advances121 Current47,346.16
Volume213,106,406.00 Declines245 High47,665.41
Value10,104,451,158.00 Unchanged16 Low47,242.52
Trades160,052 Total382 Change-82.96

Monday, July 05 2021 KSE-100

StateSuspended Advances134 Current47,429.12
Volume201,863,020.00 Declines238 High47,739.50
Value9,381,830,458.00 Unchanged8 Low47,375.13
Trades146,156 Total380 Change-257.06

Friday, July 02 2021 KSE-100

StateSuspended Advances164 Current47,686.18
Volume170,918,051.00 Declines203 High48,079.85
Value7,858,053,004.00 Unchanged16 Low47,637.76
Trades170,929 Total383 Change-114.39

Thursday, July 01 2021 KSE-100

StateSuspended Advances274 Current47,800.57
Volume139,993,682.00 Declines104 High47,843.34
Value7,617,014,095.00 Unchanged13 Low47,356.02
Trades171,206 Total391 Change444.55

Wednesday, June 30 2021 KSE-100

StateSuspended Advances229 Current47,356.02
Volume152,999,118.00 Declines132 High47,460.31
Value8,532,245,366.00 Unchanged27 Low47,137.77
Trades144,454 Total388 Change218.25

Tuesday, June 29 2021 KSE-100

StateSuspended Advances225 Current47,137.77
Volume205,459,425.00 Declines124 High47,508.77
Value11,464,657,359.00 Unchanged29 Low46,986.47
Trades163,660 Total378 Change135.42

Monday, June 28 2021 KSE-100

StateSuspended Advances77 Current47,002.35
Volume223,946,845.00 Declines282 High47,665.84
Value11,863,952,357.00 Unchanged25 Low46,902.38
Trades170,499 Total384 Change-601.01

Friday, June 25 2021 KSE-100

StateSuspended Advances159 Current47,703.94
Volume261,314,855.00 Declines205 High48,040.10
Value13,256,484,717.00 Unchanged17 Low47,476.38
Trades189,217 Total381 Change-258.60

Thursday, June 24 2021 KSE-100

StateSuspended Advances187 Current47,962.54
Volume150,163,934.00 Declines178 High48,118.23
Value7,768,337,499.00 Unchanged27 Low47,897.39
Trades165,105 Total392 Change61.84
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)