stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 25 2016, at 13:45 PKST
Stock update: May 24 2016.

Stock Market Index Information for KSE-100

KSE LSE

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-all | KMI-30 | LSE-25

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, May 24 2016 KSE-100

StateSuspended Advances153 Current36,582.35
Volume169,127,880 Declines191 High36,794.49
Value8,727,068,510.00 Unchanged30 Low36,553.78
Trades114,049 Total374 Change-141.00

Monday, May 23 2016 KSE-100

StateSuspended Advances179 Current36,723.35
Volume168,732,320 Declines155 High36,752.62
Value8,851,279,621.00 Unchanged21 Low36,433.48
Trades107,309 Total355 Change29.85

Friday, May 20 2016 KSE-100

StateSuspended Advances153 Current36,693.50
Volume173,670,300 Declines174 High36,848.02
Value8,365,865,674.00 Unchanged20 Low36,646.97
Trades121,483 Total347 Change8.45

Thursday, May 19 2016 KSE-100

StateSuspended Advances231 Current36,685.05
Volume273,930,650 Declines117 High36,809.31
Value13,126,867,472.00 Unchanged19 Low36,306.13
Trades139,920 Total367 Change366.84

Tuesday, May 17 2016 KSE-100

StateSuspended Advances135 Current36,137.12
Volume161,732,400 Declines198 High36,390.41
Value9,235,353,291.00 Unchanged22 Low36,100.02
Trades107,560 Total355 Change11.75

Monday, May 16 2016 KSE-100

StateSuspended Advances186 Current36,125.37
Volume79,440,330 Declines153 High36,242.63
Value5,186,242,863.00 Unchanged24 Low36,090.50
Trades88,916 Total363 Change2.88

Friday, May 13 2016 KSE-100

StateSuspended Advances209 Current36,122.49
Volume115,772,900 Declines124 High36,123.37
Value6,002,302,735.00 Unchanged21 Low35,957.09
Trades103,883 Total354 Change73.73

Thursday, May 12 2016 KSE-100

StateSuspended Advances180 Current36,048.76
Volume108,956,140 Declines158 High36,450.85
Value7,398,895,299.00 Unchanged22 Low36,011.96
Trades107,022 Total360 Change-217.47

Wednesday, May 11 2016 KSE-100

StateSuspended Advances163 Current36,266.23
Volume168,835,610 Declines159 High36,412.23
Value9,398,037,019.00 Unchanged32 Low36,231.58
Trades108,970 Total354 Change1.11

Tuesday, May 10 2016 KSE-100

StateSuspended Advances179 Current36,265.12
Volume124,888,330 Declines158 High36,339.42
Value8,851,432,834.00 Unchanged23 Low36,037.80
Trades108,110 Total360 Change30.13

Monday, May 09 2016 KSE-100

StateSuspended Advances189 Current36,234.99
Volume148,764,700 Declines135 High36,305.24
Value10,453,031,084.00 Unchanged20 Low35,973.69
Trades104,614 Total344 Change261.30

Friday, May 06 2016 KSE-100

StateSuspended Advances155 Current35,973.68
Volume218,335,930 Declines169 High36,203.51
Value12,842,730,213.00 Unchanged25 Low35,832.32
Trades112,900 Total349 Change32.21

Thursday, May 05 2016 KSE-100

StateSuspended Advances186 Current35,941.47
Volume171,302,920 Declines154 High35,971.66
Value14,028,070,180.00 Unchanged27 Low35,317.56
Trades114,265 Total367 Change623.91

Wednesday, May 04 2016 KSE-100

StateSuspended Advances209 Current35,317.56
Volume194,110,400 Declines143 High35,441.03
Value15,003,282,411.00 Unchanged23 Low34,897.30
Trades118,870 Total375 Change420.26

Tuesday, May 03 2016 KSE-100

StateSuspended Advances165 Current34,897.30
Volume130,017,040 Declines149 High34,925.42
Value7,863,727,792.00 Unchanged22 Low34,474.49
Trades82,119 Total336 Change329.78

Monday, May 02 2016 KSE-100

StateSuspended Advances124 Current34,567.52
Volume119,827,180 Declines209 High34,806.66
Value5,842,054,075.00 Unchanged12 Low34,489.97
Trades76,686 Total345 Change-151.77

Friday, April 29 2016 KSE-100

StateSuspended Advances145 Current34,719.29
Volume180,503,950 Declines188 High34,882.47
Value11,821,472,163.00 Unchanged14 Low34,457.94
Trades121,029 Total347 Change215.65

Thursday, April 28 2016 KSE-100

StateSuspended Advances168 Current34,503.64
Volume152,406,470 Declines172 High34,580.97
Value11,897,002,741.00 Unchanged19 Low34,269.28
Trades126,608 Total359 Change234.36

Wednesday, April 27 2016 KSE-100

StateSuspended Advances218 Current34,269.28
Volume135,965,420 Declines126 High34,307.30
Value10,640,770,058.00 Unchanged18 Low33,847.74
Trades118,789 Total362 Change421.54

Tuesday, April 26 2016 KSE-100

StateSuspended Advances174 Current33,847.74
Volume140,926,850 Declines156 High34,027.62
Value10,417,067,109.00 Unchanged20 Low33,684.56
Trades117,880 Total350 Change163.18

Monday, April 25 2016 KSE-100

StateSuspended Advances171 Current33,684.56
Volume74,642,440 Declines157 High33,785.74
Value5,379,798,415.00 Unchanged19 Low33,498.75
Trades79,102 Total347 Change-54.98

Friday, April 22 2016 KSE-100

StateSuspended Advances197 Current33,739.54
Volume92,648,910 Declines122 High33,848.39
Value6,825,962,118.00 Unchanged22 Low33,572.13
Trades92,205 Total341 Change167.41

Thursday, April 21 2016 KSE-100

StateSuspended Advances120 Current33,572.13
Volume167,137,880 Declines215 High33,917.26
Value12,996,104,626.00 Unchanged32 Low33,493.54
Trades133,698 Total367 Change-47.71

Wednesday, April 20 2016 KSE-100

StateSuspended Advances155 Current33,619.84
Volume111,990,400 Declines178 High33,757.48
Value8,034,276,153.00 Unchanged26 Low33,599.45
Trades105,459 Total359 Change-109.78

Tuesday, April 19 2016 KSE-100

StateSuspended Advances180 Current33,729.62
Volume104,251,300 Declines129 High33,886.85
Value7,002,449,993.00 Unchanged31 Low33,676.66
Trades97,119 Total340 Change-30.35

Friday, April 15 2016 KSE-100

StateSuspended Advances167 Current33,767.12
Volume90,983,820 Declines138 High33,917.46
Value6,336,528,148.00 Unchanged31 Low33,736.75
Trades87,570 Total336 Change-0.47

Thursday, April 14 2016 KSE-100

StateSuspended Advances192 Current33,767.59
Volume121,777,110 Declines110 High33,814.92
Value7,561,823,986.00 Unchanged16 Low33,605.63
Trades91,663 Total318 Change121.49

Wednesday, April 13 2016 KSE-100

StateSuspended Advances115 Current33,646.10
Volume108,865,760 Declines189 High33,785.64
Value6,872,501,763.00 Unchanged27 Low33,471.92
Trades87,874 Total331 Change29.20

Tuesday, April 12 2016 KSE-100

StateSuspended Advances161 Current33,616.90
Volume83,107,210 Declines137 High33,675.59
Value5,677,764,449.00 Unchanged24 Low33,415.93
Trades76,337 Total322 Change50.68

Monday, April 11 2016 KSE-100

StateSuspended Advances64 Current33,566.22
Volume115,667,580 Declines262 High34,154.70
Value8,496,811,715.00 Unchanged20 Low33,547.23
Trades101,598 Total346 Change-401.32

Friday, April 08 2016 KSE-100

StateSuspended Advances176 Current33,967.54
Volume105,802,880 Declines145 High33,994.27
Value6,520,078,194.00 Unchanged18 Low33,875.62
Trades84,834 Total339 Change71.51

Thursday, April 07 2016 KSE-100

StateSuspended Advances182 Current33,896.03
Volume103,285,600 Declines146 High34,058.28
Value6,082,967,126.00 Unchanged19 Low33,870.51
Trades98,359 Total347 Change-50.34

Wednesday, April 06 2016 KSE-100

StateSuspended Advances233 Current33,946.37
Volume187,701,700 Declines105 High34,033.07
Value8,809,145,387.00 Unchanged17 Low33,766.49
Trades107,405 Total355 Change179.80

Tuesday, April 05 2016 KSE-100

StateSuspended Advances148 Current33,766.49
Volume213,195,370 Declines186 High33,951.41
Value11,296,314,977.00 Unchanged29 Low33,713.84
Trades121,436 Total363 Change-41.93

Friday, April 01 2016 KSE-100

StateSuspended Advances209 Current33,449.62
Volume119,962,180 Declines101 High33,467.47
Value8,250,512,362.00 Unchanged25 Low33,121.81
Trades87,946 Total335 Change310.62

Thursday, March 31 2016 KSE-100

StateSuspended Advances182 Current33,139.00
Volume114,638,590 Declines128 High33,189.03
Value8,697,148,553.00 Unchanged26 Low32,910.47
Trades77,666 Total336 Change216.60

Wednesday, March 30 2016 KSE-100

StateSuspended Advances167 Current32,922.40
Volume71,948,870 Declines123 High32,998.54
Value5,729,719,963.00 Unchanged27 Low32,863.62
Trades65,445 Total317 Change42.73

Monday, March 28 2016 KSE-100

StateSuspended Advances140 Current32,904.32
Volume50,148,520 Declines159 High32,986.89
Value3,729,591,134.00 Unchanged23 Low32,736.74
Trades52,011 Total322 Change27.77

Friday, March 25 2016 KSE-100

StateSuspended Advances135 Current32,876.55
Volume62,600,770 Declines139 High32,906.98
Value3,893,341,246.00 Unchanged28 Low32,777.11
Trades74,996 Total302 Change74.67

Thursday, March 24 2016 KSE-100

StateSuspended Advances117 Current32,801.88
Volume47,117,470 Declines167 High32,942.02
Value3,408,890,902.00 Unchanged23 Low32,778.41
Trades60,117 Total307 Change-126.42

Tuesday, March 22 2016 KSE-100

StateSuspended Advances98 Current32,928.30
Volume70,587,900 Declines180 High33,191.08
Value4,756,720,597.00 Unchanged32 Low32,868.07
Trades70,314 Total310 Change-94.57

Friday, March 18 2016 KSE-100

StateSuspended Advances162 Current33,080.40
Volume111,777,190 Declines140 High33,145.62
Value6,769,088,298.00 Unchanged25 Low32,942.26
Trades75,740 Total327 Change122.65

Thursday, March 17 2016 KSE-100

StateSuspended Advances153 Current32,957.75
Volume89,391,700 Declines140 High33,116.26
Value7,352,203,406.00 Unchanged32 Low32,891.08
Trades80,126 Total325 Change66.67

Wednesday, March 16 2016 KSE-100

StateSuspended Advances147 Current32,891.08
Volume100,666,160 Declines144 High32,941.44
Value7,185,973,512.00 Unchanged25 Low32,623.02
Trades71,313 Total316 Change268.06

Tuesday, March 15 2016 KSE-100

StateSuspended Advances108 Current32,623.02
Volume96,293,740 Declines181 High32,769.18
Value6,993,266,849.00 Unchanged25 Low32,585.04
Trades72,369 Total314 Change-115.54

Monday, March 14 2016 KSE-100

StateSuspended Advances158 Current32,738.56
Volume69,246,530 Declines136 High32,878.66
Value5,449,622,046.00 Unchanged32 Low32,669.16
Trades66,750 Total326 Change69.40

Friday, March 11 2016 KSE-100

StateSuspended Advances105 Current32,669.16
Volume66,759,180 Declines163 High32,757.71
Value4,726,281,485.00 Unchanged33 Low32,523.19
Trades64,399 Total301 Change-41.40

Thursday, March 10 2016 KSE-100

StateSuspended Advances110 Current32,710.56
Volume76,413,110 Declines200 High33,080.68
Value5,438,761,913.00 Unchanged14 Low32,671.23
Trades74,020 Total324 Change-247.42

Wednesday, March 09 2016 KSE-100

StateSuspended Advances127 Current32,957.98
Volume125,026,560 Declines167 High33,086.51
Value7,731,987,047.00 Unchanged17 Low32,892.35
Trades92,679 Total311 Change-74.87

Tuesday, March 08 2016 KSE-100

StateSuspended Advances137 Current33,032.85
Volume145,881,950 Declines177 High33,211.47
Value9,575,945,473.00 Unchanged24 Low32,933.29
Trades109,483 Total338 Change10.25

Monday, March 07 2016 KSE-100

StateSuspended Advances234 Current33,022.60
Volume125,772,020 Declines82 High33,030.29
Value10,288,613,815.00 Unchanged32 Low32,441.74
Trades103,172 Total348 Change580.86

Friday, March 04 2016 KSE-100

StateSuspended Advances187 Current32,441.74
Volume95,276,300 Declines121 High32,480.39
Value7,203,280,797.00 Unchanged21 Low32,146.58
Trades81,034 Total329 Change295.16

Thursday, March 03 2016 KSE-100

StateSuspended Advances146 Current32,146.58
Volume93,900,470 Declines165 High32,234.51
Value8,027,549,761.00 Unchanged24 Low31,772.90
Trades80,210 Total335 Change373.68

Wednesday, March 02 2016 KSE-100

StateSuspended Advances191 Current31,772.90
Volume114,997,530 Declines119 High31,876.82
Value9,756,440,011.00 Unchanged15 Low31,509.11
Trades86,697 Total325 Change263.79

Tuesday, March 01 2016 KSE-100

StateSuspended Advances132 Current31,509.11
Volume59,237,820 Declines147 High31,538.65
Value5,159,553,435.00 Unchanged28 Low31,321.70
Trades58,933 Total307 Change139.60

Monday, February 29 2016 KSE-100

StateSuspended Advances118 Current31,388.43
Volume63,737,710 Declines173 High31,434.61
Value4,575,958,185.00 Unchanged20 Low31,219.14
Trades58,347 Total311 Change94.35

Friday, February 26 2016 KSE-100

StateSuspended Advances206 Current31,294.08
Volume79,692,070 Declines97 High31,329.74
Value5,767,327,524.00 Unchanged18 Low30,802.53
Trades78,946 Total321 Change491.55

Thursday, February 25 2016 KSE-100

StateSuspended Advances142 Current30,802.53
Volume77,382,340 Declines167 High30,936.71
Value4,244,782,052.00 Unchanged19 Low30,712.85
Trades69,282 Total328 Change15.93

Wednesday, February 24 2016 KSE-100

StateSuspended Advances214 Current30,786.60
Volume85,224,570 Declines90 High30,898.30
Value5,538,393,037.00 Unchanged15 Low30,474.37
Trades82,243 Total319 Change222.10

Tuesday, February 23 2016 KSE-100

StateSuspended Advances113 Current30,564.50
Volume111,418,520 Declines191 High30,841.73
Value5,692,291,642.00 Unchanged19 Low30,275.61
Trades78,822 Total323 Change-113.18
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)