stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 05 2016, at 16:30 PKST
Stock update: December 05 2016.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, December 05 2016 KSE-100

StateSuspended Advances204 Current43,739.97
Volume128,824,550 Declines178 High43,797.69
Value10,412,533,050.00 Unchanged19 Low43,270.90
Trades121,131 Total401 Change469.07

Thursday, December 01 2016 KSE-100

StateSuspended Advances192 Current42,907.36
Volume175,749,120 Declines199 High43,280.43
Value12,630,516,790.00 Unchanged12 Low42,622.37
Trades148,995 Total403 Change284.99

Wednesday, November 30 2016 KSE-100

StateSuspended Advances148 Current42,622.37
Volume138,208,320 Declines235 High42,865.59
Value8,711,729,262.00 Unchanged14 Low42,583.10
Trades125,874 Total397 Change-188.90

Tuesday, November 29 2016 KSE-100

StateSuspended Advances141 Current42,811.27
Volume174,781,830 Declines252 High43,297.41
Value10,535,109,198.00 Unchanged16 Low42,772.56
Trades164,784 Total409 Change-249.44

Monday, November 28 2016 KSE-100

StateSuspended Advances237 Current43,060.71
Volume91,750,090 Declines168 High43,184.92
Value7,762,394,354.00 Unchanged13 Low42,999.66
Trades130,345 Total418 Change61.05

Friday, November 25 2016 KSE-100

StateSuspended Advances217 Current42,999.66
Volume149,085,370 Declines164 High43,066.84
Value9,566,320,845.00 Unchanged12 Low42,907.07
Trades155,248 Total393 Change49.93

Thursday, November 24 2016 KSE-100

StateSuspended Advances224 Current42,949.73
Volume140,031,660 Declines174 High43,206.33
Value10,983,581,780.00 Unchanged14 Low42,901.02
Trades168,829 Total412 Change48.71

Wednesday, November 23 2016 KSE-100

StateSuspended Advances211 Current42,901.02
Volume144,494,640 Declines163 High42,923.42
Value11,596,829,196.00 Unchanged24 Low42,582.41
Trades154,623 Total398 Change269.44

Tuesday, November 22 2016 KSE-100

StateSuspended Advances240 Current42,631.58
Volume122,887,350 Declines150 High42,748.40
Value10,373,575,065.00 Unchanged16 Low42,439.04
Trades143,289 Total406 Change192.54

Monday, November 21 2016 KSE-100

StateSuspended Advances199 Current42,439.04
Volume100,509,600 Declines167 High42,546.53
Value5,843,642,998.00 Unchanged15 Low42,324.94
Trades107,132 Total381 Change114.10

Friday, November 18 2016 KSE-100

StateSuspended Advances165 Current42,324.94
Volume106,049,970 Declines218 High42,505.71
Value7,014,647,398.00 Unchanged13 Low42,253.84
Trades130,600 Total396 Change-86.86

Thursday, November 17 2016 KSE-100

StateSuspended Advances203 Current42,411.80
Volume140,073,550 Declines182 High42,526.93
Value9,605,465,902.00 Unchanged23 Low42,326.98
Trades132,798 Total408 Change7.33

Wednesday, November 16 2016 KSE-100

StateSuspended Advances171 Current42,404.47
Volume114,063,010 Declines191 High42,481.07
Value8,567,540,072.00 Unchanged30 Low42,213.50
Trades120,654 Total392 Change111.80

Monday, November 14 2016 KSE-100

StateSuspended Advances155 Current42,525.93
Volume258,660,870 Declines235 High43,084.67
Value13,005,355,135.00 Unchanged13 Low42,400.30
Trades146,521 Total403 Change-323.19

Friday, November 11 2016 KSE-100

StateSuspended Advances188 Current42,849.12
Volume213,160,580 Declines210 High42,949.16
Value12,390,042,922.00 Unchanged14 Low42,497.73
Trades143,021 Total412 Change145.13

Thursday, November 10 2016 KSE-100

StateSuspended Advances271 Current42,703.99
Volume232,303,650 Declines126 High42,772.21
Value14,031,796,832.00 Unchanged7 Low42,203.63
Trades160,144 Total404 Change500.36

Wednesday, November 09 2016 KSE-100

StateSuspended Advances175 Current42,203.63
Volume296,146,080 Declines196 High42,227.74
Value15,504,952,630.00 Unchanged20 Low41,352.52
Trades173,120 Total391 Change89.72

Tuesday, November 08 2016 KSE-100

StateSuspended Advances175 Current42,113.91
Volume289,235,790 Declines219 High42,413.46
Value15,745,297,297.00 Unchanged15 Low42,009.91
Trades151,100 Total409 Change-19.63

Monday, November 07 2016 KSE-100

StateSuspended Advances285 Current42,133.54
Volume169,362,310 Declines103 High42,204.53
Value10,685,764,230.00 Unchanged13 Low41,804.14
Trades118,581 Total401 Change291.98

Friday, November 04 2016 KSE-100

StateSuspended Advances167 Current41,841.56
Volume213,635,460 Declines218 High42,121.47
Value10,585,657,665.00 Unchanged19 Low41,799.26
Trades124,848 Total404 Change-132.90

Thursday, November 03 2016 KSE-100

StateSuspended Advances179 Current41,974.46
Volume242,807,370 Declines201 High42,107.99
Value14,609,630,968.00 Unchanged21 Low41,702.88
Trades140,437 Total401 Change231.71

Wednesday, November 02 2016 KSE-100

StateSuspended Advances252 Current41,742.75
Volume230,667,320 Declines139 High41,962.62
Value15,636,881,579.00 Unchanged18 Low41,299.87
Trades162,487 Total409 Change442.88

Tuesday, November 01 2016 KSE-100

StateSuspended Advances356 Current41,299.87
Volume206,506,470 Declines43 High41,340.68
Value12,813,570,865.00 Unchanged13 Low39,855.42
Trades143,026 Total412 Change1,406.03

Monday, October 31 2016 KSE-100

StateSuspended Advances215 Current39,893.84
Volume130,686,860 Declines152 High40,173.83
Value5,630,552,823.00 Unchanged22 Low39,789.70
Trades80,818 Total389 Change20.96

Friday, October 28 2016 KSE-100

StateSuspended Advances128 Current39,872.88
Volume151,431,760 Declines236 High40,061.01
Value7,717,007,294.00 Unchanged23 Low39,538.04
Trades117,256 Total387 Change-114.43

Thursday, October 27 2016 KSE-100

StateSuspended Advances74 Current39,987.31
Volume162,594,730 Declines331 High40,583.26
Value9,320,723,101.00 Unchanged13 Low39,929.05
Trades122,140 Total418 Change-539.50

Wednesday, October 26 2016 KSE-100

StateSuspended Advances157 Current40,526.81
Volume197,131,490 Declines235 High40,921.37
Value10,297,061,840.00 Unchanged17 Low40,427.13
Trades116,167 Total409 Change-237.95

Tuesday, October 25 2016 KSE-100

StateSuspended Advances111 Current40,764.76
Volume163,457,910 Declines259 High40,852.03
Value7,926,512,504.00 Unchanged15 Low40,176.81
Trades125,500 Total385 Change-87.27

Monday, October 24 2016 KSE-100

StateSuspended Advances71 Current40,800.62
Volume115,403,190 Declines307 High41,291.43
Value5,955,982,556.00 Unchanged12 Low40,793.56
Trades103,802 Total390 Change-490.81

Friday, October 21 2016 KSE-100

StateSuspended Advances162 Current41,291.43
Volume217,777,170 Declines225 High41,600.97
Value11,331,423,724.00 Unchanged11 Low41,257.67
Trades143,024 Total398 Change-254.52

Thursday, October 20 2016 KSE-100

StateSuspended Advances283 Current41,545.95
Volume218,874,450 Declines114 High41,688.57
Value13,256,718,952.00 Unchanged14 Low40,924.14
Trades152,804 Total411 Change621.81

Wednesday, October 19 2016 KSE-100

StateSuspended Advances202 Current40,924.14
Volume166,692,870 Declines193 High41,065.00
Value8,389,008,369.00 Unchanged16 Low40,668.82
Trades121,267 Total411 Change-30.08

Tuesday, October 18 2016 KSE-100

StateSuspended Advances134 Current40,954.22
Volume164,543,040 Declines261 High41,282.72
Value9,152,861,498.00 Unchanged23 Low40,759.96
Trades124,344 Total418 Change-328.50

Monday, October 17 2016 KSE-100

StateSuspended Advances159 Current41,282.72
Volume149,450,340 Declines242 High41,604.60
Value9,277,479,757.00 Unchanged17 Low41,256.36
Trades120,864 Total418 Change-181.59

Friday, October 14 2016 KSE-100

StateSuspended Advances172 Current41,464.31
Volume180,593,460 Declines211 High41,512.44
Value11,149,050,579.00 Unchanged19 Low41,170.43
Trades124,178 Total402 Change52.27

Thursday, October 13 2016 KSE-100

StateSuspended Advances199 Current41,412.04
Volume193,492,500 Declines211 High41,631.55
Value10,448,136,234.00 Unchanged13 Low41,344.17
Trades132,916 Total423 Change8.07

Monday, October 10 2016 KSE-100

StateSuspended Advances248 Current41,403.97
Volume135,785,410 Declines163 High41,431.57
Value8,014,278,736.00 Unchanged11 Low41,199.85
Trades115,149 Total422 Change203.49

Friday, October 07 2016 KSE-100

StateSuspended Advances200 Current41,200.48
Volume179,319,260 Declines202 High41,372.21
Value9,817,149,051.00 Unchanged10 Low41,124.13
Trades124,615 Total412 Change-51.69

Wednesday, October 05 2016 KSE-100

StateSuspended Advances269 Current41,253.46
Volume178,268,540 Declines132 High41,425.09
Value10,243,628,528.00 Unchanged18 Low41,123.97
Trades162,141 Total419 Change129.49

Tuesday, October 04 2016 KSE-100

StateSuspended Advances224 Current41,123.97
Volume196,787,460 Declines173 High41,197.34
Value12,015,817,022.00 Unchanged17 Low40,986.31
Trades145,221 Total414 Change137.66

Monday, October 03 2016 KSE-100

StateSuspended Advances289 Current40,981.16
Volume74,867,200 Declines118 High41,131.35
Value12,500,851,611.00 Unchanged10 Low40,541.81
Trades151,552 Total417 Change439.35

Friday, September 30 2016 KSE-100

StateSuspended Advances277 Current40,541.81
Volume176,792,770 Declines104 High40,580.33
Value10,107,171,206.00 Unchanged10 Low40,245.47
Trades132,977 Total391 Change246.29

Thursday, September 29 2016 KSE-100

StateSuspended Advances123 Current40,295.52
Volume234,862,840 Declines277 High40,861.27
Value14,023,329,680.00 Unchanged19 Low40,144.00
Trades192,570 Total419 Change-59.50

Wednesday, September 28 2016 KSE-100

StateSuspended Advances174 Current40,355.02
Volume192,102,310 Declines214 High40,467.91
Value9,385,214,383.00 Unchanged17 Low40,207.26
Trades131,400 Total405 Change60.64

Friday, September 23 2016 KSE-100

StateSuspended Advances129 Current39,781.95
Volume105,211,010 Declines245 High40,180.33
Value7,104,268,705.00 Unchanged14 Low39,739.17
Trades119,898 Total388 Change-353.36

Wednesday, September 21 2016 KSE-100

StateSuspended Advances71 Current39,771.42
Volume210,688,300 Declines321 High40,356.16
Value11,940,328,074.00 Unchanged7 Low39,646.77
Trades167,406 Total399 Change-569.04

Tuesday, September 20 2016 KSE-100

StateSuspended Advances167 Current40,340.46
Volume212,726,750 Declines218 High40,508.95
Value10,607,313,995.00 Unchanged19 Low40,129.70
Trades202,716 Total404 Change-74.26

Monday, September 19 2016 KSE-100

StateSuspended Advances268 Current40,414.72
Volume282,059,280 Declines146 High40,542.64
Value12,376,737,764.00 Unchanged16 Low40,363.68
Trades177,439 Total430 Change51.04

Friday, September 16 2016 KSE-100

StateSuspended Advances254 Current40,363.68
Volume216,424,390 Declines123 High40,473.43
Value10,043,667,198.00 Unchanged15 Low40,216.35
Trades166,400 Total392 Change147.33

Thursday, September 15 2016 KSE-100

StateSuspended Advances219 Current40,216.35
Volume148,788,480 Declines151 High40,347.72
Value6,819,640,658.00 Unchanged11 Low40,133.51
Trades120,239 Total381 Change-113.95

Friday, September 09 2016 KSE-100

StateSuspended Advances267 Current40,340.23
Volume200,617,470 Declines113 High40,422.16
Value10,114,182,207.00 Unchanged21 Low40,136.93
Trades150,126 Total401 Change203.30

Thursday, September 08 2016 KSE-100

StateSuspended Advances205 Current40,136.93
Volume187,608,250 Declines178 High40,289.87
Value10,230,119,172.00 Unchanged17 Low40,053.18
Trades148,752 Total400 Change52.06

Wednesday, September 07 2016 KSE-100

StateSuspended Advances266 Current40,084.87
Volume195,792,500 Declines113 High40,110.45
Value12,106,668,652.00 Unchanged22 Low39,688.98
Trades144,297 Total401 Change395.89

Tuesday, September 06 2016 KSE-100

StateSuspended Advances195 Current39,699.97
Volume109,995,530 Declines169 High39,769.76
Value9,236,303,782.00 Unchanged23 Low39,250.16
Trades108,865 Total387 Change421.86

Monday, September 05 2016 KSE-100

StateSuspended Advances154 Current39,278.11
Volume82,087,700 Declines220 High39,595.11
Value6,218,606,495.00 Unchanged17 Low39,248.68
Trades97,027 Total391 Change-186.54

Friday, September 02 2016 KSE-100

StateSuspended Advances146 Current39,464.65
Volume102,042,170 Declines216 High39,755.63
Value7,473,290,267.00 Unchanged21 Low39,432.18
Trades109,877 Total383 Change-274.02

Thursday, September 01 2016 KSE-100

StateSuspended Advances214 Current39,738.67
Volume101,869,900 Declines176 High39,899.74
Value7,555,010,199.00 Unchanged16 Low39,722.78
Trades121,452 Total406 Change-70.91

Wednesday, August 31 2016 KSE-100

StateSuspended Advances192 Current39,809.58
Volume104,804,400 Declines207 High40,022.76
Value5,984,394,523.00 Unchanged17 Low39,772.70
Trades111,949 Total416 Change-182.21

Tuesday, August 30 2016 KSE-100

StateSuspended Advances186 Current39,991.79
Volume160,282,800 Declines200 High40,084.11
Value7,503,107,230.00 Unchanged19 Low39,943.49
Trades122,385 Total405 Change-31.23

Monday, August 29 2016 KSE-100

StateSuspended Advances230 Current40,023.02
Volume182,305,560 Declines166 High40,102.51
Value8,025,755,458.00 Unchanged21 Low39,926.70
Trades119,244 Total417 Change96.32
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)