stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2023, at 18:15 PKST
Stock update: September 22 2023.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, September 22 2023 KSE-100

StateSuspended Advances195 Current46,421.15
Volume94,480,015.00 Declines97 High46,500.45
Value6,269,802,187.00 Unchanged27 Low46,181.99
Trades103,610 Total319 Change219.03

Thursday, September 21 2023 KSE-100

StateSuspended Advances194 Current46,202.12
Volume74,186,692.00 Declines99 High46,309.80
Value5,345,258,318.00 Unchanged30 Low45,733.44
Trades89,122 Total323 Change312.55

Wednesday, September 20 2023 KSE-100

StateSuspended Advances132 Current45,889.57
Volume46,255,114.00 Declines160 High46,035.09
Value3,639,213,889.00 Unchanged21 Low45,808.10
Trades79,761 Total313 Change-20.89

Tuesday, September 19 2023 KSE-100

StateSuspended Advances160 Current45,910.46
Volume57,099,739.00 Declines134 High46,036.03
Value4,110,363,131.00 Unchanged27 Low45,850.20
Trades75,268 Total321 Change107.27

Monday, September 18 2023 KSE-100

StateSuspended Advances133 Current45,803.19
Volume38,482,836.00 Declines144 High45,907.08
Value3,296,471,735.00 Unchanged30 Low45,662.70
Trades72,657 Total307 Change49.68

Friday, September 15 2023 KSE-100

StateSuspended Advances176 Current45,753.51
Volume140,164,860.00 Declines107 High46,093.01
Value11,056,473,012.00 Unchanged34 Low45,700.65
Trades107,538 Total317 Change103.46

Thursday, September 14 2023 KSE-100

StateSuspended Advances148 Current45,650.05
Volume61,386,957.00 Declines137 High45,776.96
Value2,778,064,922.00 Unchanged30 Low45,581.48
Trades67,490 Total315 Change59.13

Wednesday, September 13 2023 KSE-100

StateSuspended Advances122 Current45,590.92
Volume47,422,802.00 Declines133 High45,732.72
Value3,800,044,345.00 Unchanged42 Low45,500.21
Trades69,593 Total297 Change82.53

Tuesday, September 12 2023 KSE-100

StateSuspended Advances73 Current45,508.39
Volume58,398,860.00 Declines195 High45,902.72
Value4,987,457,195.00 Unchanged25 Low45,468.27
Trades80,003 Total293 Change-357.34

Monday, September 11 2023 KSE-100

StateSuspended Advances113 Current45,865.73
Volume140,183,512.00 Declines171 High46,174.68
Value8,194,805,929.00 Unchanged20 Low45,678.15
Trades95,897 Total304 Change-147.75

Friday, September 08 2023 KSE-100

StateSuspended Advances166 Current46,013.48
Volume67,980,063.00 Declines114 High46,077.38
Value5,551,595,832.00 Unchanged31 Low45,728.89
Trades86,803 Total311 Change256.25

Thursday, September 07 2023 KSE-100

StateSuspended Advances139 Current45,757.23
Volume98,984,688.00 Declines159 High46,035.81
Value7,581,939,052.00 Unchanged22 Low45,703.53
Trades117,935 Total320 Change-50.34

Wednesday, September 06 2023 KSE-100

StateSuspended Advances181 Current45,807.57
Volume74,242,782.00 Declines99 High45,854.18
Value4,813,278,188.00 Unchanged24 Low45,460.28
Trades80,691 Total304 Change316.09

Tuesday, September 05 2023 KSE-100

StateSuspended Advances103 Current45,491.48
Volume55,028,384.00 Declines164 High45,950.68
Value3,688,818,335.00 Unchanged29 Low45,416.99
Trades77,845 Total296 Change-215.94

Monday, September 04 2023 KSE-100

StateSuspended Advances187 Current45,707.42
Volume55,254,788.00 Declines103 High45,788.74
Value4,476,920,452.00 Unchanged21 Low45,448.02
Trades87,137 Total311 Change394.77

Friday, September 01 2023 KSE-100

StateSuspended Advances196 Current45,312.65
Volume55,690,564.00 Declines78 High45,358.28
Value4,464,908,198.00 Unchanged16 Low44,795.81
Trades88,015 Total290 Change310.24

Thursday, August 31 2023 KSE-100

StateSuspended Advances48 Current45,002.41
Volume169,142,258.00 Declines256 High46,358.01
Value12,303,587,616.00 Unchanged20 Low44,459.62
Trades141,155 Total324 Change-1,242.14

Wednesday, August 30 2023 KSE-100

StateSuspended Advances70 Current46,244.55
Volume101,472,129.00 Declines239 High46,857.88
Value8,987,184,340.00 Unchanged17 Low46,101.33
Trades113,048 Total326 Change-525.86

Tuesday, August 29 2023 KSE-100

StateSuspended Advances62 Current46,770.41
Volume111,051,776.00 Declines244 High47,372.08
Value8,280,721,517.00 Unchanged22 Low46,598.23
Trades119,799 Total328 Change-708.20

Monday, August 28 2023 KSE-100

StateSuspended Advances90 Current47,478.61
Volume97,813,577.00 Declines202 High47,733.50
Value6,465,007,633.00 Unchanged21 Low47,399.27
Trades94,012 Total313 Change-192.60

Friday, August 25 2023 KSE-100

StateSuspended Advances100 Current47,671.21
Volume91,943,441.00 Declines202 High47,853.55
Value6,528,754,785.00 Unchanged25 Low47,570.31
Trades88,839 Total327 Change-79.55

Thursday, August 24 2023 KSE-100

StateSuspended Advances174 Current47,750.76
Volume168,476,614.00 Declines114 High47,994.18
Value12,798,598,588.00 Unchanged28 Low47,463.68
Trades111,011 Total316 Change332.13

Wednesday, August 23 2023 KSE-100

StateSuspended Advances106 Current47,418.63
Volume96,280,945.00 Declines186 High47,588.23
Value8,794,526,752.00 Unchanged29 Low47,007.65
Trades102,141 Total321 Change0.73

Tuesday, August 22 2023 KSE-100

StateSuspended Advances141 Current47,417.90
Volume73,227,553.00 Declines149 High47,675.21
Value6,223,479,915.00 Unchanged23 Low47,359.17
Trades93,679 Total313 Change-30.05

Monday, August 21 2023 KSE-100

StateSuspended Advances49 Current47,447.95
Volume84,335,337.00 Declines249 High48,234.25
Value7,076,613,113.00 Unchanged20 Low47,432.71
Trades103,319 Total318 Change-770.54

Friday, August 18 2023 KSE-100

StateSuspended Advances124 Current48,218.49
Volume132,257,744.00 Declines183 High48,615.14
Value10,414,538,597.00 Unchanged21 Low48,196.18
Trades128,239 Total328 Change-107.35

Thursday, August 17 2023 KSE-100

StateSuspended Advances154 Current48,325.84
Volume101,396,353.00 Declines144 High48,397.37
Value10,021,453,734.00 Unchanged23 Low47,893.71
Trades127,529 Total321 Change179.41

Wednesday, August 16 2023 KSE-100

StateSuspended Advances88 Current48,146.43
Volume104,981,376.00 Declines224 High48,614.47
Value7,670,750,608.00 Unchanged24 Low48,108.87
Trades113,718 Total336 Change-419.32

Tuesday, August 15 2023 KSE-100

StateSuspended Advances159 Current48,565.75
Volume123,699,038.00 Declines154 High48,794.12
Value9,038,698,867.00 Unchanged25 Low48,293.02
Trades123,430 Total338 Change141.35

Friday, August 11 2023 KSE-100

StateSuspended Advances207 Current48,424.40
Volume242,051,343.00 Declines100 High48,898.82
Value17,063,274,438.00 Unchanged23 Low47,968.51
Trades142,943 Total330 Change616.06

Thursday, August 10 2023 KSE-100

StateSuspended Advances104 Current47,808.34
Volume175,252,024.00 Declines208 High48,622.90
Value12,757,730,294.00 Unchanged18 Low47,626.74
Trades164,277 Total330 Change-419.26

Tuesday, August 08 2023 KSE-100

StateSuspended Advances47 Current47,429.82
Volume197,511,127.00 Declines275 High48,415.46
Value12,547,768,382.00 Unchanged16 Low47,335.32
Trades163,219 Total338 Change-956.43

Monday, August 07 2023 KSE-100

StateSuspended Advances103 Current48,386.25
Volume232,034,005.00 Declines223 High49,034.92
Value14,528,373,953.00 Unchanged25 Low48,276.54
Trades168,520 Total351 Change-199.46

Friday, August 04 2023 KSE-100

StateSuspended Advances130 Current48,585.71
Volume210,396,471.00 Declines183 High48,840.27
Value12,500,359,819.00 Unchanged23 Low48,427.99
Trades151,553 Total336 Change-25.47

Thursday, August 03 2023 KSE-100

StateSuspended Advances129 Current48,611.18
Volume289,325,455.00 Declines216 High49,404.50
Value19,032,281,774.00 Unchanged22 Low48,541.34
Trades225,708 Total367 Change-153.37

Wednesday, August 02 2023 KSE-100

StateSuspended Advances193 Current48,764.55
Volume365,630,667.00 Declines126 High48,852.05
Value19,989,328,796.00 Unchanged31 Low48,178.88
Trades211,485 Total350 Change534.05

Tuesday, August 01 2023 KSE-100

StateSuspended Advances222 Current48,230.50
Volume274,242,037.00 Declines104 High48,441.84
Value15,946,049,885.00 Unchanged27 Low47,998.26
Trades205,039 Total353 Change195.91

Monday, July 31 2023 KSE-100

StateSuspended Advances188 Current48,034.59
Volume315,676,643.00 Declines141 High48,126.50
Value17,884,937,530.00 Unchanged26 Low47,372.54
Trades194,014 Total355 Change957.60

Thursday, July 27 2023 KSE-100

StateSuspended Advances146 Current47,076.99
Volume254,322,335.00 Declines181 High47,393.47
Value17,879,462,334.00 Unchanged16 Low46,779.74
Trades190,488 Total343 Change394.47

Wednesday, July 26 2023 KSE-100

StateSuspended Advances211 Current46,682.52
Volume243,056,307.00 Declines117 High46,724.57
Value14,137,766,495.00 Unchanged19 Low46,499.36
Trades163,739 Total347 Change265.18

Tuesday, July 25 2023 KSE-100

StateSuspended Advances196 Current46,417.34
Volume142,842,916.00 Declines124 High46,540.87
Value10,259,078,402.00 Unchanged25 Low46,019.63
Trades137,572 Total345 Change362.53

Monday, July 24 2023 KSE-100

StateSuspended Advances146 Current46,054.81
Volume154,049,551.00 Declines171 High46,195.70
Value8,139,637,951.00 Unchanged15 Low45,872.67
Trades124,002 Total332 Change134.08

Friday, July 21 2023 KSE-100

StateSuspended Advances197 Current45,920.73
Volume205,835,373.00 Declines120 High46,122.16
Value12,012,511,708.00 Unchanged21 Low45,391.55
Trades154,162 Total338 Change522.42

Thursday, July 20 2023 KSE-100

StateSuspended Advances227 Current45,398.31
Volume157,393,880.00 Declines90 High45,451.64
Value10,104,618,678.00 Unchanged27 Low45,067.95
Trades139,721 Total344 Change303.20

Wednesday, July 19 2023 KSE-100

StateSuspended Advances96 Current45,095.11
Volume125,855,052.00 Declines197 High45,227.49
Value9,402,405,761.00 Unchanged26 Low44,928.02
Trades129,926 Total319 Change85.78

Tuesday, July 18 2023 KSE-100

StateSuspended Advances116 Current45,009.33
Volume125,417,665.00 Declines188 High45,240.21
Value7,322,296,895.00 Unchanged22 Low44,848.39
Trades115,973 Total326 Change-33.28

Monday, July 17 2023 KSE-100

StateSuspended Advances137 Current45,042.61
Volume148,647,059.00 Declines169 High45,283.30
Value6,770,607,145.00 Unchanged33 Low45,013.98
Trades112,810 Total339 Change-25.37

Friday, July 14 2023 KSE-100

StateSuspended Advances98 Current45,067.98
Volume112,884,945.00 Declines194 High45,488.45
Value6,783,056,358.00 Unchanged29 Low45,043.17
Trades115,195 Total321 Change-198.98

Thursday, July 13 2023 KSE-100

StateSuspended Advances141 Current45,266.96
Volume225,216,885.00 Declines190 High45,970.99
Value14,543,850,744.00 Unchanged29 Low45,255.58
Trades185,001 Total360 Change-247.99

Wednesday, July 12 2023 KSE-100

StateSuspended Advances171 Current45,514.95
Volume206,704,768.00 Declines161 High45,582.30
Value13,139,635,186.00 Unchanged23 Low45,200.35
Trades171,474 Total355 Change359.16

Tuesday, July 11 2023 KSE-100

StateSuspended Advances252 Current45,155.79
Volume248,170,894.00 Declines86 High45,250.48
Value15,487,307,101.00 Unchanged18 Low44,691.46
Trades206,846 Total356 Change570.67

Monday, July 10 2023 KSE-100

StateSuspended Advances238 Current44,585.12
Volume183,245,879.00 Declines81 High44,601.78
Value12,147,205,392.00 Unchanged22 Low44,260.10
Trades175,898 Total341 Change377.81

Friday, July 07 2023 KSE-100

StateSuspended Advances158 Current44,207.31
Volume115,725,141.00 Declines147 High44,293.51
Value8,580,163,429.00 Unchanged21 Low44,086.74
Trades117,878 Total326 Change28.46

Thursday, July 06 2023 KSE-100

StateSuspended Advances200 Current44,178.85
Volume166,226,008.00 Declines109 High44,212.77
Value12,457,826,278.00 Unchanged23 Low43,550.14
Trades138,672 Total332 Change626.02

Wednesday, July 05 2023 KSE-100

StateSuspended Advances145 Current43,552.83
Volume181,239,464.00 Declines156 High44,041.26
Value11,941,842,199.00 Unchanged24 Low43,464.06
Trades155,256 Total325 Change-4.18

Tuesday, July 04 2023 KSE-100

StateSuspended Advances102 Current43,557.01
Volume245,524,380.00 Declines208 High44,511.52
Value15,780,987,460.00 Unchanged19 Low43,488.37
Trades175,475 Total329 Change-341.99

Monday, July 03 2023 KSE-100

StateSuspended Advances312 Current43,899.00
Volume169,579,716.00 Declines34 High43,933.94
Value8,680,125,968.00 Unchanged6 Low43,404.69
Trades102,671 Total352 Change2,446.32

Tuesday, June 27 2023 KSE-100

StateSuspended Advances136 Current41,452.68
Volume138,020,803.00 Declines154 High41,606.25
Value7,484,495,016.00 Unchanged15 Low41,208.19
Trades102,794 Total305 Change15.58

Monday, June 26 2023 KSE-100

StateSuspended Advances267 Current41,437.10
Volume122,322,431.00 Declines42 High41,491.87
Value7,041,839,585.00 Unchanged15 Low40,334.05
Trades108,039 Total324 Change1,371.78

Friday, June 23 2023 KSE-100

StateSuspended Advances109 Current40,065.32
Volume59,550,498.00 Declines175 High40,235.57
Value3,379,495,154.00 Unchanged27 Low39,894.42
Trades62,333 Total311 Change-86.73
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)