stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 22 2025, at 17:30 PKST
Stock update: April 22 2025.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, April 22 2025 KSE-100

StateSuspended Advances214 Current118,430.35
Volume353,612,522.00 Declines193 High119,217.19
Value30,516,625,014.00 Unchanged41 Low118,161.67
Trades347,414 Total448 Change46.97

Monday, April 21 2025 KSE-100

StateSuspended Advances251 Current118,383.38
Volume367,336,343.00 Declines157 High118,827.47
Value36,424,152,159.00 Unchanged41 Low117,712.70
Trades340,240 Total449 Change1,067.80

Friday, April 18 2025 KSE-100

StateSuspended Advances189 Current117,315.58
Volume212,790,465.00 Declines197 High117,888.13
Value34,495,851,806.00 Unchanged60 Low116,759.07
Trades302,494 Total446 Change414.45

Thursday, April 17 2025 KSE-100

StateSuspended Advances211 Current116,901.13
Volume221,692,195.00 Declines172 High117,216.02
Value32,127,330,034.00 Unchanged61 Low115,818.07
Trades266,650 Total444 Change881.03

Wednesday, April 16 2025 KSE-100

StateSuspended Advances140 Current116,020.10
Volume248,065,960.00 Declines260 High117,424.04
Value38,536,115,036.00 Unchanged51 Low115,776.11
Trades313,809 Total451 Change-755.40

Tuesday, April 15 2025 KSE-100

StateSuspended Advances218 Current116,775.50
Volume215,168,112.00 Declines174 High117,362.22
Value30,449,905,551.00 Unchanged54 Low116,645.68
Trades310,773 Total446 Change385.47

Monday, April 14 2025 KSE-100

StateSuspended Advances247 Current116,390.03
Volume273,769,374.00 Declines145 High116,494.19
Value27,430,131,629.00 Unchanged63 Low115,246.20
Trades289,871 Total455 Change1,536.70

Friday, April 11 2025 KSE-100

StateSuspended Advances137 Current114,853.33
Volume250,709,159.00 Declines244 High115,937.38
Value31,628,421,696.00 Unchanged60 Low114,639.92
Trades296,442 Total441 Change-1,335.88

Thursday, April 10 2025 KSE-100

StateSuspended Advances346 Current116,189.21
Volume391,052,190.00 Declines63 High117,484.16
Value36,924,671,813.00 Unchanged41 Low116,130.90
Trades320,549 Total450 Change2,036.06

Wednesday, April 09 2025 KSE-100

StateSuspended Advances118 Current114,153.15
Volume267,598,498.00 Declines281 High115,092.12
Value26,585,822,203.00 Unchanged51 Low112,891.48
Trades281,460 Total450 Change-1,379.28

Tuesday, April 08 2025 KSE-100

StateSuspended Advances273 Current115,532.43
Volume338,909,549.00 Declines126 High116,692.29
Value33,676,717,886.00 Unchanged54 Low115,560.90
Trades294,977 Total453 Change622.95

Monday, April 07 2025 KSE-100

StateSuspended Advances52 Current114,909.48
Volume389,416,218.00 Declines357 High117,601.62
Value43,023,402,170.00 Unchanged41 Low110,103.97
Trades408,075 Total450 Change-3,882.18

Friday, April 04 2025 KSE-100

StateSuspended Advances151 Current118,791.66
Volume313,410,539.00 Declines258 High120,796.67
Value35,492,000,056.00 Unchanged48 Low118,718.26
Trades320,811 Total457 Change-146.45

Thursday, April 03 2025 KSE-100

StateSuspended Advances247 Current118,938.11
Volume201,028,266.00 Declines154 High119,179.45
Value28,211,357,709.00 Unchanged51 Low117,508.07
Trades283,285 Total452 Change1,131.37

Thursday, March 27 2025 KSE-100

StateSuspended Advances168 Current117,806.74
Volume193,474,026.00 Declines216 High118,147.25
Value19,775,367,582.00 Unchanged62 Low117,551.42
Trades205,152 Total446 Change34.43

Wednesday, March 26 2025 KSE-100

StateSuspended Advances204 Current117,772.31
Volume231,392,631.00 Declines167 High118,220.88
Value37,498,298,382.00 Unchanged65 Low117,178.23
Trades232,477 Total436 Change1,139.15

Tuesday, March 25 2025 KSE-100

StateSuspended Advances155 Current116,633.16
Volume158,061,529.00 Declines214 High116,904.55
Value19,455,071,118.00 Unchanged67 Low115,877.88
Trades199,292 Total436 Change193.54

Monday, March 24 2025 KSE-100

StateSuspended Advances123 Current116,439.62
Volume167,106,163.00 Declines266 High118,797.70
Value20,953,137,430.00 Unchanged78 Low116,257.51
Trades230,089 Total467 Change-2,002.55

Friday, March 21 2025 KSE-100

StateSuspended Advances193 Current118,442.17
Volume172,210,026.00 Declines190 High119,405.91
Value23,273,423,314.00 Unchanged52 Low118,334.40
Trades237,639 Total435 Change-327.60

Thursday, March 20 2025 KSE-100

StateSuspended Advances205 Current118,769.77
Volume401,602,764.00 Declines176 High119,421.81
Value38,525,605,066.00 Unchanged61 Low118,444.03
Trades333,556 Total442 Change795.75

Wednesday, March 19 2025 KSE-100

StateSuspended Advances221 Current117,974.02
Volume301,111,478.00 Declines157 High118,243.63
Value32,310,276,669.00 Unchanged71 Low116,882.80
Trades290,247 Total449 Change972.93

Tuesday, March 18 2025 KSE-100

StateSuspended Advances206 Current117,001.09
Volume274,472,128.00 Declines180 High117,202.09
Value29,178,147,163.00 Unchanged61 Low116,490.82
Trades257,401 Total447 Change801.50

Monday, March 17 2025 KSE-100

StateSuspended Advances177 Current116,199.59
Volume286,473,754.00 Declines211 High116,626.82
Value34,105,542,837.00 Unchanged58 Low115,883.22
Trades287,125 Total446 Change663.43

Friday, March 14 2025 KSE-100

StateSuspended Advances195 Current115,536.16
Volume205,477,652.00 Declines169 High115,730.98
Value21,039,780,133.00 Unchanged71 Low115,162.69
Trades210,152 Total435 Change441.93

Thursday, March 13 2025 KSE-100

StateSuspended Advances232 Current115,094.23
Volume210,932,828.00 Declines156 High115,247.39
Value25,407,818,720.00 Unchanged56 Low114,429.93
Trades222,937 Total444 Change1,009.70

Wednesday, March 12 2025 KSE-100

StateSuspended Advances159 Current114,084.53
Volume128,435,379.00 Declines213 High114,661.88
Value20,262,230,516.00 Unchanged60 Low114,001.50
Trades197,346 Total432 Change-93.12

Tuesday, March 11 2025 KSE-100

StateSuspended Advances132 Current114,177.65
Volume171,981,292.00 Declines233 High114,486.19
Value22,883,352,514.00 Unchanged73 Low113,610.31
Trades198,024 Total438 Change-178.69

Monday, March 10 2025 KSE-100

StateSuspended Advances194 Current114,356.34
Volume165,905,814.00 Declines170 High115,048.41
Value20,704,384,749.00 Unchanged71 Low114,152.31
Trades203,259 Total435 Change-42.35

Friday, March 07 2025 KSE-100

StateSuspended Advances219 Current114,398.69
Volume233,228,483.00 Declines149 High114,721.58
Value27,842,123,958.00 Unchanged63 Low114,169.19
Trades215,095 Total431 Change685.52

Thursday, March 06 2025 KSE-100

StateSuspended Advances220 Current113,713.17
Volume240,888,386.00 Declines142 High113,871.21
Value26,249,622,235.00 Unchanged79 Low112,446.00
Trades202,566 Total441 Change1,459.41

Wednesday, March 05 2025 KSE-100

StateSuspended Advances165 Current112,253.76
Volume152,194,164.00 Declines196 High113,327.12
Value13,731,088,389.00 Unchanged69 Low112,146.09
Trades167,582 Total430 Change-490.03

Tuesday, March 04 2025 KSE-100

StateSuspended Advances221 Current112,743.79
Volume101,172,112.00 Declines150 High112,877.01
Value11,337,170,336.00 Unchanged58 Low111,717.17
Trades150,400 Total429 Change756.91

Monday, March 03 2025 KSE-100

StateSuspended Advances85 Current111,986.88
Volume107,997,918.00 Declines287 High113,591.83
Value11,881,531,574.00 Unchanged65 Low111,829.14
Trades152,764 Total437 Change-1,264.78

Friday, February 28 2025 KSE-100

StateSuspended Advances119 Current113,251.66
Volume231,447,579.00 Declines263 High114,265.97
Value22,778,181,995.00 Unchanged62 Low113,201.84
Trades256,916 Total444 Change-532.64

Thursday, February 27 2025 KSE-100

StateSuspended Advances144 Current113,784.30
Volume207,286,392.00 Declines253 High114,456.91
Value19,327,354,700.00 Unchanged56 Low113,729.52
Trades239,321 Total453 Change-78.02

Wednesday, February 26 2025 KSE-100

StateSuspended Advances125 Current113,862.32
Volume333,205,128.00 Declines260 High114,762.92
Value22,740,066,276.00 Unchanged60 Low113,849.93
Trades265,286 Total445 Change-665.76

Tuesday, February 25 2025 KSE-100

StateSuspended Advances169 Current114,528.08
Volume290,832,594.00 Declines223 High115,889.60
Value29,362,135,912.00 Unchanged52 Low114,178.55
Trades269,935 Total444 Change197.98

Monday, February 24 2025 KSE-100

StateSuspended Advances175 Current114,330.10
Volume214,098,048.00 Declines211 High114,573.67
Value25,888,696,810.00 Unchanged53 Low111,857.33
Trades254,877 Total439 Change1,529.17

Friday, February 21 2025 KSE-100

StateSuspended Advances173 Current112,800.93
Volume216,945,811.00 Declines219 High114,444.01
Value21,524,520,240.00 Unchanged59 Low112,813.87
Trades250,748 Total451 Change-938.22

Thursday, February 20 2025 KSE-100

StateSuspended Advances223 Current113,739.15
Volume507,746,834.00 Declines176 High114,202.13
Value33,097,261,062.00 Unchanged54 Low113,525.89
Trades312,829 Total453 Change396.72

Wednesday, February 19 2025 KSE-100

StateSuspended Advances236 Current113,342.43
Volume461,111,152.00 Declines146 High114,029.75
Value25,734,381,768.00 Unchanged69 Low113,060.25
Trades273,467 Total451 Change253.96

Tuesday, February 18 2025 KSE-100

StateSuspended Advances255 Current113,088.47
Volume348,503,860.00 Declines139 High113,252.54
Value20,741,925,914.00 Unchanged52 Low111,642.02
Trades234,095 Total446 Change1,344.94

Monday, February 17 2025 KSE-100

StateSuspended Advances130 Current111,743.53
Volume295,854,722.00 Declines234 High112,524.80
Value19,635,443,338.00 Unchanged70 Low111,513.66
Trades234,209 Total434 Change-341.76

Friday, February 14 2025 KSE-100

StateSuspended Advances135 Current112,085.29
Volume238,575,951.00 Declines237 High113,482.12
Value23,215,974,063.00 Unchanged60 Low111,861.56
Trades267,611 Total432 Change-478.78

Thursday, February 13 2025 KSE-100

StateSuspended Advances176 Current112,564.07
Volume289,287,556.00 Declines221 High113,477.71
Value30,965,237,300.00 Unchanged48 Low112,540.12
Trades292,089 Total445 Change-360.86

Wednesday, February 12 2025 KSE-100

StateSuspended Advances171 Current112,924.93
Volume399,903,877.00 Declines211 High113,436.71
Value27,904,342,922.00 Unchanged58 Low112,621.14
Trades286,800 Total440 Change-85.45

Tuesday, February 11 2025 KSE-100

StateSuspended Advances264 Current113,010.38
Volume244,301,553.00 Declines117 High113,233.40
Value30,381,779,004.00 Unchanged66 Low111,834.20
Trades295,905 Total447 Change1,632.42

Monday, February 10 2025 KSE-100

StateSuspended Advances198 Current111,377.96
Volume193,051,971.00 Declines172 High111,622.72
Value23,947,893,656.00 Unchanged59 Low109,948.57
Trades259,909 Total429 Change1,055.03

Friday, February 07 2025 KSE-100

StateSuspended Advances143 Current110,322.93
Volume129,185,285.00 Declines228 High110,905.09
Value15,624,409,117.00 Unchanged74 Low109,686.52
Trades195,468 Total445 Change21.77

Thursday, February 06 2025 KSE-100

StateSuspended Advances101 Current110,301.16
Volume174,301,204.00 Declines286 High112,234.15
Value25,629,942,272.00 Unchanged48 Low109,405.53
Trades278,065 Total435 Change-1,634.22

Tuesday, February 04 2025 KSE-100

StateSuspended Advances129 Current111,935.38
Volume170,645,912.00 Declines255 High113,649.07
Value23,225,910,253.00 Unchanged56 Low111,828.10
Trades260,808 Total440 Change-809.63

Monday, February 03 2025 KSE-100

StateSuspended Advances137 Current112,745.01
Volume165,869,340.00 Declines262 High114,620.79
Value20,351,883,883.00 Unchanged51 Low112,681.33
Trades255,629 Total450 Change-1,510.71

Friday, January 31 2025 KSE-100

StateSuspended Advances234 Current114,255.72
Volume250,677,180.00 Declines164 High115,106.99
Value27,973,838,845.00 Unchanged56 Low113,692.87
Trades306,892 Total454 Change1,049.32

Thursday, January 30 2025 KSE-100

StateSuspended Advances272 Current113,206.40
Volume172,244,205.00 Declines118 High113,400.56
Value26,103,032,181.00 Unchanged51 Low111,805.66
Trades279,513 Total441 Change1,719.04

Wednesday, January 29 2025 KSE-100

StateSuspended Advances138 Current111,487.36
Volume201,920,600.00 Declines246 High112,569.89
Value28,186,215,478.00 Unchanged63 Low111,157.18
Trades296,947 Total447 Change-543.00

Tuesday, January 28 2025 KSE-100

StateSuspended Advances94 Current112,030.36
Volume211,433,151.00 Declines279 High113,644.71
Value29,209,553,253.00 Unchanged63 Low111,434.95
Trades302,648 Total436 Change-1,489.96

Monday, January 27 2025 KSE-100

StateSuspended Advances97 Current113,520.32
Volume231,195,606.00 Declines298 High115,596.87
Value25,940,352,820.00 Unchanged47 Low113,482.22
Trades306,107 Total442 Change-1,360.16

Friday, January 24 2025 KSE-100

StateSuspended Advances225 Current114,880.48
Volume280,356,255.00 Declines166 High115,779.05
Value37,800,201,280.00 Unchanged52 Low114,383.16
Trades343,327 Total443 Change842.69

Thursday, January 23 2025 KSE-100

StateSuspended Advances213 Current114,037.79
Volume374,094,135.00 Declines181 High114,319.62
Value30,469,696,406.00 Unchanged48 Low113,234.31
Trades306,492 Total442 Change594.36

Wednesday, January 22 2025 KSE-100

StateSuspended Advances92 Current113,443.43
Volume358,354,842.00 Declines307 High115,256.16
Value35,245,035,506.00 Unchanged54 Low113,359.37
Trades351,489 Total453 Change-1,598.82
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)