stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 22 2016, at 18:30 PKST
Stock update: July 22 2016.

Stock Market Index Information for KSE-100

KSE LSE

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-all | KMI-30 | LSE-25

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, July 22 2016 KSE-100

StateSuspended Advances157 Current39,151.78
Volume120,109,400 Declines158 High39,420.65
Value8,720,209,254.00 Unchanged16 Low39,114.31
Trades96,266 Total331 Change-155.01

Thursday, July 21 2016 KSE-100

StateSuspended Advances188 Current39,306.79
Volume139,726,650 Declines125 High39,391.48
Value12,253,558,998.00 Unchanged23 Low39,063.77
Trades112,047 Total336 Change208.00

Wednesday, July 20 2016 KSE-100

StateSuspended Advances136 Current39,098.79
Volume151,417,720 Declines165 High39,288.62
Value11,890,642,621.00 Unchanged43 Low38,945.96
Trades104,305 Total344 Change-110.09

Tuesday, July 19 2016 KSE-100

StateSuspended Advances142 Current39,208.88
Volume121,076,390 Declines180 High39,322.69
Value11,322,660,283.00 Unchanged22 Low39,162.47
Trades96,069 Total344 Change-44.37

Friday, July 15 2016 KSE-100

StateSuspended Advances184 Current39,188.47
Volume122,464,580 Declines127 High39,415.25
Value11,073,652,586.00 Unchanged25 Low39,146.45
Trades97,306 Total336 Change-68.53

Thursday, July 14 2016 KSE-100

StateSuspended Advances203 Current39,257.00
Volume88,643,080 Declines123 High39,295.46
Value9,234,276,073.00 Unchanged25 Low38,948.17
Trades89,976 Total351 Change207.54

Wednesday, July 13 2016 KSE-100

StateSuspended Advances147 Current39,049.46
Volume137,647,780 Declines188 High39,291.65
Value13,166,297,942.00 Unchanged18 Low39,017.92
Trades105,241 Total353 Change17.84

Tuesday, July 12 2016 KSE-100

StateSuspended Advances218 Current39,031.62
Volume179,227,440 Declines105 High39,069.65
Value16,349,954,968.00 Unchanged17 Low38,367.96
Trades115,661 Total340 Change663.66

Monday, July 11 2016 KSE-100

StateSuspended Advances190 Current38,367.96
Volume110,871,890 Declines96 High38,427.78
Value11,155,157,125.00 Unchanged24 Low37,814.60
Trades86,449 Total310 Change401.20

Monday, July 04 2016 KSE-100

StateSuspended Advances196 Current37,966.76
Volume88,232,150 Declines92 High38,007.51
Value6,486,911,652.00 Unchanged10 Low37,689.70
Trades51,898 Total298 Change183.22

Thursday, June 30 2016 KSE-100

StateSuspended Advances162 Current37,783.54
Volume81,480,230 Declines141 High37,994.75
Value6,726,483,370.00 Unchanged21 Low37,730.31
Trades55,535 Total324 Change-3.03

Wednesday, June 29 2016 KSE-100

StateSuspended Advances260 Current37,786.57
Volume91,849,590 Declines48 High37,802.12
Value7,247,307,070.00 Unchanged22 Low37,076.63
Trades64,578 Total330 Change709.94

Tuesday, June 28 2016 KSE-100

StateSuspended Advances107 Current37,076.63
Volume94,130,560 Declines197 High37,267.30
Value8,617,314,885.00 Unchanged30 Low36,863.04
Trades67,889 Total334 Change37.06

Monday, June 27 2016 KSE-100

StateSuspended Advances115 Current37,039.57
Volume119,750,960 Declines174 High37,503.96
Value6,832,411,563.00 Unchanged21 Low36,957.05
Trades54,748 Total310 Change-350.31

Friday, June 24 2016 KSE-100

StateSuspended Advances43 Current37,389.88
Volume154,847,410 Declines265 High38,237.89
Value13,760,599,687.00 Unchanged21 Low36,825.85
Trades110,492 Total329 Change-848.01

Thursday, June 23 2016 KSE-100

StateSuspended Advances147 Current38,224.95
Volume64,493,280 Declines129 High38,265.44
Value5,302,598,910.00 Unchanged22 Low38,014.52
Trades65,123 Total298 Change75.69

Wednesday, June 22 2016 KSE-100

StateSuspended Advances91 Current38,149.26
Volume74,159,070 Declines214 High38,620.05
Value6,309,908,091.00 Unchanged23 Low38,123.12
Trades72,340 Total328 Change-266.05

Tuesday, June 21 2016 KSE-100

StateSuspended Advances111 Current38,415.31
Volume90,795,680 Declines175 High38,605.82
Value6,006,046,948.00 Unchanged27 Low38,337.93
Trades76,481 Total313 Change-54.51

Friday, June 17 2016 KSE-100

StateSuspended Advances119 Current38,776.94
Volume104,727,110 Declines185 High38,965.34
Value10,324,652,394.00 Unchanged22 Low38,640.00
Trades71,143 Total326 Change25.34

Wednesday, June 15 2016 KSE-100

StateSuspended Advances194 Current38,559.87
Volume193,097,270 Declines118 High38,609.01
Value17,540,081,119.00 Unchanged24 Low37,517.75
Trades98,716 Total336 Change1,042.12

Tuesday, June 14 2016 KSE-100

StateSuspended Advances195 Current37,517.75
Volume109,615,570 Declines104 High37,594.39
Value8,557,237,579.00 Unchanged20 Low36,979.96
Trades66,981 Total319 Change537.79

Monday, June 13 2016 KSE-100

StateSuspended Advances116 Current36,979.96
Volume104,726,060 Declines183 High37,081.97
Value6,672,423,822.00 Unchanged20 Low36,637.81
Trades62,856 Total319 Change39.08

Friday, June 10 2016 KSE-100

StateSuspended Advances48 Current36,940.88
Volume71,075,180 Declines254 High37,459.92
Value6,016,270,369.00 Unchanged20 Low36,828.82
Trades59,376 Total322 Change-473.38

Thursday, June 09 2016 KSE-100

StateSuspended Advances90 Current37,414.26
Volume98,105,010 Declines220 High37,538.51
Value5,934,687,990.00 Unchanged24 Low37,392.13
Trades61,666 Total334 Change-12.14

Wednesday, June 08 2016 KSE-100

StateSuspended Advances115 Current37,426.29
Volume104,682,670 Declines193 High37,614.45
Value7,017,884,015.00 Unchanged29 Low37,392.29
Trades63,931 Total337 Change34.10

Tuesday, June 07 2016 KSE-100

StateSuspended Advances78 Current37,392.29
Volume102,831,010 Declines220 High37,539.14
Value6,787,319,071.00 Unchanged23 Low37,331.39
Trades63,640 Total321 Change40.02

Monday, June 06 2016 KSE-100

StateSuspended Advances155 Current37,352.27
Volume161,127,260 Declines189 High37,481.20
Value10,605,880,853.00 Unchanged15 Low37,203.39
Trades90,231 Total359 Change129.27

Friday, June 03 2016 KSE-100

StateSuspended Advances212 Current37,223.00
Volume172,832,210 Declines138 High37,360.88
Value12,580,116,467.00 Unchanged25 Low36,839.14
Trades105,178 Total375 Change383.86

Thursday, June 02 2016 KSE-100

StateSuspended Advances209 Current36,839.14
Volume219,017,840 Declines128 High36,886.37
Value11,486,576,431.00 Unchanged25 Low36,483.20
Trades110,087 Total362 Change342.97

Wednesday, June 01 2016 KSE-100

StateSuspended Advances230 Current36,496.16
Volume127,445,030 Declines100 High36,518.73
Value6,644,438,002.00 Unchanged24 Low36,044.60
Trades84,109 Total354 Change434.60

Tuesday, May 31 2016 KSE-100

StateSuspended Advances155 Current36,153.19
Volume135,423,280 Declines170 High36,414.39
Value8,905,532,161.00 Unchanged20 Low35,947.70
Trades100,225 Total345 Change-81.50

Monday, May 30 2016 KSE-100

StateSuspended Advances96 Current36,234.69
Volume108,119,050 Declines254 High36,694.26
Value7,475,923,293.00 Unchanged18 Low36,183.42
Trades92,655 Total368 Change-459.57

Friday, May 27 2016 KSE-100

StateSuspended Advances185 Current36,694.26
Volume101,746,440 Declines158 High36,776.52
Value7,509,585,316.00 Unchanged27 Low36,531.41
Trades102,774 Total370 Change153.29

Thursday, May 26 2016 KSE-100

StateSuspended Advances126 Current36,540.97
Volume109,083,970 Declines220 High36,683.55
Value7,833,230,645.00 Unchanged27 Low36,461.95
Trades103,887 Total373 Change41.54

Wednesday, May 25 2016 KSE-100

StateSuspended Advances164 Current36,499.43
Volume119,470,550 Declines174 High36,767.24
Value6,331,312,990.00 Unchanged25 Low36,483.21
Trades100,097 Total363 Change-82.92

Tuesday, May 24 2016 KSE-100

StateSuspended Advances153 Current36,582.35
Volume169,127,880 Declines191 High36,794.49
Value8,727,068,510.00 Unchanged30 Low36,553.78
Trades114,049 Total374 Change-141.00

Monday, May 23 2016 KSE-100

StateSuspended Advances179 Current36,723.35
Volume168,732,320 Declines155 High36,752.62
Value8,851,279,621.00 Unchanged21 Low36,433.48
Trades107,309 Total355 Change29.85

Friday, May 20 2016 KSE-100

StateSuspended Advances153 Current36,693.50
Volume173,670,300 Declines174 High36,848.02
Value8,365,865,674.00 Unchanged20 Low36,646.97
Trades121,483 Total347 Change8.45

Thursday, May 19 2016 KSE-100

StateSuspended Advances231 Current36,685.05
Volume273,930,650 Declines117 High36,809.31
Value13,126,867,472.00 Unchanged19 Low36,306.13
Trades139,920 Total367 Change366.84

Tuesday, May 17 2016 KSE-100

StateSuspended Advances135 Current36,137.12
Volume161,732,400 Declines198 High36,390.41
Value9,235,353,291.00 Unchanged22 Low36,100.02
Trades107,560 Total355 Change11.75

Monday, May 16 2016 KSE-100

StateSuspended Advances186 Current36,125.37
Volume79,440,330 Declines153 High36,242.63
Value5,186,242,863.00 Unchanged24 Low36,090.50
Trades88,916 Total363 Change2.88

Friday, May 13 2016 KSE-100

StateSuspended Advances209 Current36,122.49
Volume115,772,900 Declines124 High36,123.37
Value6,002,302,735.00 Unchanged21 Low35,957.09
Trades103,883 Total354 Change73.73

Thursday, May 12 2016 KSE-100

StateSuspended Advances180 Current36,048.76
Volume108,956,140 Declines158 High36,450.85
Value7,398,895,299.00 Unchanged22 Low36,011.96
Trades107,022 Total360 Change-217.47

Wednesday, May 11 2016 KSE-100

StateSuspended Advances163 Current36,266.23
Volume168,835,610 Declines159 High36,412.23
Value9,398,037,019.00 Unchanged32 Low36,231.58
Trades108,970 Total354 Change1.11

Tuesday, May 10 2016 KSE-100

StateSuspended Advances179 Current36,265.12
Volume124,888,330 Declines158 High36,339.42
Value8,851,432,834.00 Unchanged23 Low36,037.80
Trades108,110 Total360 Change30.13

Monday, May 09 2016 KSE-100

StateSuspended Advances189 Current36,234.99
Volume148,764,700 Declines135 High36,305.24
Value10,453,031,084.00 Unchanged20 Low35,973.69
Trades104,614 Total344 Change261.30

Friday, May 06 2016 KSE-100

StateSuspended Advances155 Current35,973.68
Volume218,335,930 Declines169 High36,203.51
Value12,842,730,213.00 Unchanged25 Low35,832.32
Trades112,900 Total349 Change32.21

Thursday, May 05 2016 KSE-100

StateSuspended Advances186 Current35,941.47
Volume171,302,920 Declines154 High35,971.66
Value14,028,070,180.00 Unchanged27 Low35,317.56
Trades114,265 Total367 Change623.91

Wednesday, May 04 2016 KSE-100

StateSuspended Advances209 Current35,317.56
Volume194,110,400 Declines143 High35,441.03
Value15,003,282,411.00 Unchanged23 Low34,897.30
Trades118,870 Total375 Change420.26

Tuesday, May 03 2016 KSE-100

StateSuspended Advances165 Current34,897.30
Volume130,017,040 Declines149 High34,925.42
Value7,863,727,792.00 Unchanged22 Low34,474.49
Trades82,119 Total336 Change329.78

Monday, May 02 2016 KSE-100

StateSuspended Advances124 Current34,567.52
Volume119,827,180 Declines209 High34,806.66
Value5,842,054,075.00 Unchanged12 Low34,489.97
Trades76,686 Total345 Change-151.77

Friday, April 29 2016 KSE-100

StateSuspended Advances145 Current34,719.29
Volume180,503,950 Declines188 High34,882.47
Value11,821,472,163.00 Unchanged14 Low34,457.94
Trades121,029 Total347 Change215.65

Thursday, April 28 2016 KSE-100

StateSuspended Advances168 Current34,503.64
Volume152,406,470 Declines172 High34,580.97
Value11,897,002,741.00 Unchanged19 Low34,269.28
Trades126,608 Total359 Change234.36

Wednesday, April 27 2016 KSE-100

StateSuspended Advances218 Current34,269.28
Volume135,965,420 Declines126 High34,307.30
Value10,640,770,058.00 Unchanged18 Low33,847.74
Trades118,789 Total362 Change421.54

Tuesday, April 26 2016 KSE-100

StateSuspended Advances174 Current33,847.74
Volume140,926,850 Declines156 High34,027.62
Value10,417,067,109.00 Unchanged20 Low33,684.56
Trades117,880 Total350 Change163.18

Monday, April 25 2016 KSE-100

StateSuspended Advances171 Current33,684.56
Volume74,642,440 Declines157 High33,785.74
Value5,379,798,415.00 Unchanged19 Low33,498.75
Trades79,102 Total347 Change-54.98

Friday, April 22 2016 KSE-100

StateSuspended Advances197 Current33,739.54
Volume92,648,910 Declines122 High33,848.39
Value6,825,962,118.00 Unchanged22 Low33,572.13
Trades92,205 Total341 Change167.41

Thursday, April 21 2016 KSE-100

StateSuspended Advances120 Current33,572.13
Volume167,137,880 Declines215 High33,917.26
Value12,996,104,626.00 Unchanged32 Low33,493.54
Trades133,698 Total367 Change-47.71

Wednesday, April 20 2016 KSE-100

StateSuspended Advances155 Current33,619.84
Volume111,990,400 Declines178 High33,757.48
Value8,034,276,153.00 Unchanged26 Low33,599.45
Trades105,459 Total359 Change-109.78

Tuesday, April 19 2016 KSE-100

StateSuspended Advances180 Current33,729.62
Volume104,251,300 Declines129 High33,886.85
Value7,002,449,993.00 Unchanged31 Low33,676.66
Trades97,119 Total340 Change-30.35
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)