Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, October 06 2025 — KSE-100
| State | Suspended | Advances | 108 | Current | 167,752.40 |
|---|---|---|---|---|---|
| Volume | 623,765,222.00 | Declines | 348 | High | 169,326.35 |
| Value | 60,540,291,071.00 | Unchanged | 31 | Low | 165,997.36 |
| Trades | 553,332 | Total | 487 | Change | -1,237.67 |
Friday, October 03 2025 — KSE-100
| State | Suspended | Advances | 201 | Current | 168,990.07 |
|---|---|---|---|---|---|
| Volume | 831,083,556.00 | Declines | 254 | High | 169,988.61 |
| Value | 78,669,036,043.00 | Unchanged | 30 | Low | 168,613.41 |
| Trades | 574,242 | Total | 485 | Change | 500.45 |
Thursday, October 02 2025 — KSE-100
| State | Suspended | Advances | 239 | Current | 168,489.62 |
|---|---|---|---|---|---|
| Volume | 776,263,551.00 | Declines | 227 | High | 168,619.32 |
| Value | 3,156,093,372,238.00 | Unchanged | 23 | Low | 165,567.22 |
| Trades | 529,346 | Total | 489 | Change | 2,849.29 |
Wednesday, October 01 2025 — KSE-100
| State | Suspended | Advances | 173 | Current | 165,640.33 |
|---|---|---|---|---|---|
| Volume | 1,003,818,362.00 | Declines | 287 | High | 166,522.61 |
| Value | 69,663,105,183.00 | Unchanged | 26 | Low | 164,155.32 |
| Trades | 515,248 | Total | 486 | Change | 146.75 |
Tuesday, September 30 2025 — KSE-100
| State | Suspended | Advances | 176 | Current | 165,493.58 |
|---|---|---|---|---|---|
| Volume | 629,990,314.00 | Declines | 288 | High | 166,556.29 |
| Value | 76,774,395,379.00 | Unchanged | 24 | Low | 164,208.33 |
| Trades | 544,476 | Total | 488 | Change | 1,645.90 |
Monday, September 29 2025 — KSE-100
| State | Suspended | Advances | 235 | Current | 163,847.68 |
|---|---|---|---|---|---|
| Volume | 483,728,704.00 | Declines | 216 | High | 163,903.62 |
| Value | 65,768,096,253.00 | Unchanged | 31 | Low | 162,058.64 |
| Trades | 532,378 | Total | 482 | Change | 1,590.68 |
Friday, September 26 2025 — KSE-100
| State | Suspended | Advances | 228 | Current | 162,257.00 |
|---|---|---|---|---|---|
| Volume | 562,769,288.00 | Declines | 230 | High | 162,422.28 |
| Value | 70,744,265,919.00 | Unchanged | 26 | Low | 159,901.55 |
| Trades | 542,085 | Total | 484 | Change | 2,976.91 |
Thursday, September 25 2025 — KSE-100
| State | Suspended | Advances | 208 | Current | 159,280.09 |
|---|---|---|---|---|---|
| Volume | 880,272,872.00 | Declines | 237 | High | 159,537.60 |
| Value | 55,278,776,999.00 | Unchanged | 41 | Low | 158,297.43 |
| Trades | 493,519 | Total | 486 | Change | 1,043.42 |
Wednesday, September 24 2025 — KSE-100
| State | Suspended | Advances | 194 | Current | 158,236.67 |
|---|---|---|---|---|---|
| Volume | 1,027,318,517.00 | Declines | 252 | High | 159,046.60 |
| Value | 54,522,922,699.00 | Unchanged | 38 | Low | 158,133.30 |
| Trades | 475,970 | Total | 484 | Change | 291.65 |
Tuesday, September 23 2025 — KSE-100
| State | Suspended | Advances | 195 | Current | 157,945.02 |
|---|---|---|---|---|---|
| Volume | 771,285,990.00 | Declines | 261 | High | 158,831.22 |
| Value | 58,725,407,892.00 | Unchanged | 30 | Low | 157,416.54 |
| Trades | 506,201 | Total | 486 | Change | 390.36 |
Monday, September 22 2025 — KSE-100
| State | Suspended | Advances | 209 | Current | 157,554.66 |
|---|---|---|---|---|---|
| Volume | 833,292,624.00 | Declines | 252 | High | 158,850.34 |
| Value | 60,902,648,676.00 | Unchanged | 22 | Low | 157,245.72 |
| Trades | 556,381 | Total | 483 | Change | -482.71 |
Friday, September 19 2025 — KSE-100
| State | Suspended | Advances | 188 | Current | 158,037.37 |
|---|---|---|---|---|---|
| Volume | 890,894,731.00 | Declines | 266 | High | 159,337.46 |
| Value | 69,273,082,498.00 | Unchanged | 31 | Low | 157,521.99 |
| Trades | 614,691 | Total | 485 | Change | 83.91 |
Thursday, September 18 2025 — KSE-100
| State | Suspended | Advances | 332 | Current | 157,953.46 |
|---|---|---|---|---|---|
| Volume | 555,465,296.00 | Declines | 124 | High | 158,082.55 |
| Value | 56,931,158,966.00 | Unchanged | 29 | Low | 156,978.85 |
| Trades | 547,621 | Total | 485 | Change | 1,775.65 |
Wednesday, September 17 2025 — KSE-100
| State | Suspended | Advances | 235 | Current | 156,177.81 |
|---|---|---|---|---|---|
| Volume | 367,851,537.00 | Declines | 219 | High | 157,196.58 |
| Value | 48,851,129,550.00 | Unchanged | 31 | Low | 155,960.35 |
| Trades | 511,343 | Total | 485 | Change | -3.13 |
Tuesday, September 16 2025 — KSE-100
| State | Suspended | Advances | 280 | Current | 156,180.94 |
|---|---|---|---|---|---|
| Volume | 423,573,452.00 | Declines | 178 | High | 156,467.91 |
| Value | 43,278,353,669.00 | Unchanged | 25 | Low | 155,781.84 |
| Trades | 458,496 | Total | 483 | Change | 796.44 |
Monday, September 15 2025 — KSE-100
| State | Suspended | Advances | 242 | Current | 155,384.50 |
|---|---|---|---|---|---|
| Volume | 274,674,705.00 | Declines | 205 | High | 155,602.29 |
| Value | 32,724,529,471.00 | Unchanged | 34 | Low | 154,486.21 |
| Trades | 367,754 | Total | 481 | Change | 944.82 |
Friday, September 12 2025 — KSE-100
| State | Suspended | Advances | 180 | Current | 154,439.68 |
|---|---|---|---|---|---|
| Volume | 241,099,022.00 | Declines | 263 | High | 156,519.13 |
| Value | 39,911,814,990.00 | Unchanged | 33 | Low | 154,360.35 |
| Trades | 445,187 | Total | 476 | Change | -1,701.56 |
Thursday, September 11 2025 — KSE-100
| State | Suspended | Advances | 224 | Current | 156,141.24 |
|---|---|---|---|---|---|
| Volume | 402,820,222.00 | Declines | 223 | High | 157,816.76 |
| Value | 50,207,960,923.00 | Unchanged | 39 | Low | 156,103.81 |
| Trades | 505,663 | Total | 486 | Change | -879.55 |
Wednesday, September 10 2025 — KSE-100
| State | Suspended | Advances | 225 | Current | 157,020.79 |
|---|---|---|---|---|---|
| Volume | 437,129,643.00 | Declines | 227 | High | 157,479.42 |
| Value | 52,727,937,110.00 | Unchanged | 33 | Low | 156,079.52 |
| Trades | 455,922 | Total | 485 | Change | 457.27 |
Tuesday, September 09 2025 — KSE-100
| State | Suspended | Advances | 154 | Current | 156,563.52 |
|---|---|---|---|---|---|
| Volume | 480,306,328.00 | Declines | 291 | High | 157,088.80 |
| Value | 55,190,442,878.00 | Unchanged | 33 | Low | 155,044.25 |
| Trades | 482,204 | Total | 478 | Change | 476.22 |
Monday, September 08 2025 — KSE-100
| State | Suspended | Advances | 229 | Current | 156,087.30 |
|---|---|---|---|---|---|
| Volume | 492,409,990.00 | Declines | 228 | High | 156,199.28 |
| Value | 62,295,597,559.00 | Unchanged | 25 | Low | 154,944.87 |
| Trades | 518,576 | Total | 482 | Change | 1,810.11 |
Friday, September 05 2025 — KSE-100
| State | Suspended | Advances | 239 | Current | 154,277.19 |
|---|---|---|---|---|---|
| Volume | 471,374,828.00 | Declines | 210 | High | 154,511.31 |
| Value | 59,949,696,634.00 | Unchanged | 30 | Low | 153,129.78 |
| Trades | 438,257 | Total | 479 | Change | 1,611.47 |
Thursday, September 04 2025 — KSE-100
| State | Suspended | Advances | 208 | Current | 152,665.72 |
|---|---|---|---|---|---|
| Volume | 407,266,609.00 | Declines | 240 | High | 153,411.05 |
| Value | 46,053,297,660.00 | Unchanged | 32 | Low | 152,264.96 |
| Trades | 439,172 | Total | 480 | Change | 463.85 |
Wednesday, September 03 2025 — KSE-100
| State | Suspended | Advances | 241 | Current | 152,201.87 |
|---|---|---|---|---|---|
| Volume | 337,866,019.00 | Declines | 204 | High | 152,805.30 |
| Value | 51,308,475,436.00 | Unchanged | 31 | Low | 151,320.49 |
| Trades | 452,274 | Total | 476 | Change | 1,226.39 |
Tuesday, September 02 2025 — KSE-100
| State | Suspended | Advances | 226 | Current | 150,975.48 |
|---|---|---|---|---|---|
| Volume | 441,999,922.00 | Declines | 232 | High | 151,075.67 |
| Value | 44,424,370,835.00 | Unchanged | 21 | Low | 150,081.40 |
| Trades | 448,184 | Total | 479 | Change | 1,004.36 |
Monday, September 01 2025 — KSE-100
| State | Suspended | Advances | 272 | Current | 149,971.12 |
|---|---|---|---|---|---|
| Volume | 511,821,531.00 | Declines | 175 | High | 150,066.00 |
| Value | 48,849,868,349.00 | Unchanged | 33 | Low | 148,500.20 |
| Trades | 447,178 | Total | 480 | Change | 1,353.35 |
Friday, August 29 2025 — KSE-100
| State | Suspended | Advances | 236 | Current | 148,617.77 |
|---|---|---|---|---|---|
| Volume | 624,598,293.00 | Declines | 203 | High | 149,234.94 |
| Value | 52,305,393,744.00 | Unchanged | 35 | Low | 147,488.46 |
| Trades | 425,808 | Total | 474 | Change | 1,274.27 |
Thursday, August 28 2025 — KSE-100
| State | Suspended | Advances | 238 | Current | 147,343.50 |
|---|---|---|---|---|---|
| Volume | 306,526,022.00 | Declines | 201 | High | 148,042.00 |
| Value | 33,515,952,053.00 | Unchanged | 35 | Low | 147,209.55 |
| Trades | 344,450 | Total | 474 | Change | -150.53 |
Wednesday, August 27 2025 — KSE-100
| State | Suspended | Advances | 129 | Current | 147,494.03 |
|---|---|---|---|---|---|
| Volume | 186,411,160.00 | Declines | 312 | High | 149,237.91 |
| Value | 29,286,812,346.00 | Unchanged | 36 | Low | 147,337.02 |
| Trades | 357,536 | Total | 477 | Change | -941.03 |
Tuesday, August 26 2025 — KSE-100
| State | Suspended | Advances | 196 | Current | 148,435.06 |
|---|---|---|---|---|---|
| Volume | 161,925,715.00 | Declines | 256 | High | 149,453.19 |
| Value | 31,543,874,819.00 | Unchanged | 27 | Low | 148,312.57 |
| Trades | 349,706 | Total | 479 | Change | -380.24 |
Monday, August 25 2025 — KSE-100
| State | Suspended | Advances | 204 | Current | 148,815.30 |
|---|---|---|---|---|---|
| Volume | 210,516,386.00 | Declines | 246 | High | 150,079.75 |
| Value | 26,343,636,299.00 | Unchanged | 29 | Low | 148,757.13 |
| Trades | 336,846 | Total | 479 | Change | -677.75 |
Friday, August 22 2025 — KSE-100
| State | Suspended | Advances | 251 | Current | 149,493.05 |
|---|---|---|---|---|---|
| Volume | 335,531,698.00 | Declines | 198 | High | 150,465.17 |
| Value | 40,450,655,136.00 | Unchanged | 29 | Low | 149,448.93 |
| Trades | 378,256 | Total | 478 | Change | 257.79 |
Thursday, August 21 2025 — KSE-100
| State | Suspended | Advances | 129 | Current | 149,235.26 |
|---|---|---|---|---|---|
| Volume | 426,272,064.00 | Declines | 323 | High | 151,249.62 |
| Value | 55,824,223,511.00 | Unchanged | 27 | Low | 148,272.57 |
| Trades | 502,515 | Total | 479 | Change | -1,355.74 |
Wednesday, August 20 2025 — KSE-100
| State | Suspended | Advances | 240 | Current | 150,591.00 |
|---|---|---|---|---|---|
| Volume | 275,222,539.00 | Declines | 215 | High | 151,261.67 |
| Value | 40,728,508,612.00 | Unchanged | 31 | Low | 149,931.67 |
| Trades | 384,664 | Total | 486 | Change | 820.26 |
Tuesday, August 19 2025 — KSE-100
| State | Suspended | Advances | 264 | Current | 149,770.74 |
|---|---|---|---|---|---|
| Volume | 340,193,363.00 | Declines | 194 | High | 150,323.38 |
| Value | 48,430,969,641.00 | Unchanged | 24 | Low | 148,293.94 |
| Trades | 438,932 | Total | 482 | Change | 1,574.32 |
Monday, August 18 2025 — KSE-100
| State | Suspended | Advances | 283 | Current | 148,196.42 |
|---|---|---|---|---|---|
| Volume | 229,068,568.00 | Declines | 175 | High | 148,395.71 |
| Value | 39,173,578,371.00 | Unchanged | 29 | Low | 146,403.64 |
| Trades | 363,412 | Total | 487 | Change | 1,704.79 |
Friday, August 15 2025 — KSE-100
| State | Suspended | Advances | 226 | Current | 146,491.63 |
|---|---|---|---|---|---|
| Volume | 187,001,270.00 | Declines | 219 | High | 147,534.41 |
| Value | 32,882,299,509.00 | Unchanged | 34 | Low | 146,269.59 |
| Trades | 332,203 | Total | 479 | Change | -37.67 |
Wednesday, August 13 2025 — KSE-100
| State | Suspended | Advances | 198 | Current | 146,529.30 |
|---|---|---|---|---|---|
| Volume | 298,882,392.00 | Declines | 240 | High | 147,892.25 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 146,417.80 |
| Trades | 365,001 | Total | 486 | Change | -476.02 |
Wednesday, August 13 2025 — KSE-100
| State | Suspended | Advances | 198 | Current | 146,529.30 |
|---|---|---|---|---|---|
| Volume | 298,882,392.00 | Declines | 240 | High | 147,892.25 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 146,417.80 |
| Trades | 365,001 | Total | 486 | Change | -476.02 |
Tuesday, August 12 2025 — KSE-100
| State | Suspended | Advances | 208 | Current | 147,005.32 |
|---|---|---|---|---|---|
| Volume | 331,786,187.00 | Declines | 242 | High | 147,976.98 |
| Value | 44,579,345,322.00 | Unchanged | 32 | Low | 146,894.62 |
| Trades | 371,116 | Total | 482 | Change | 75.48 |
Monday, August 11 2025 — KSE-100
| State | Suspended | Advances | 242 | Current | 146,929.84 |
|---|---|---|---|---|---|
| Volume | 299,280,724.00 | Declines | 209 | High | 147,005.17 |
| Value | 44,004,535,509.00 | Unchanged | 28 | Low | 145,258.49 |
| Trades | 353,344 | Total | 479 | Change | 1,547.05 |
Friday, August 08 2025 — KSE-100
| State | Suspended | Advances | 151 | Current | 145,382.79 |
|---|---|---|---|---|---|
| Volume | 276,740,075.00 | Declines | 296 | High | 146,813.43 |
| Value | 45,488,838,228.00 | Unchanged | 35 | Low | 144,917.18 |
| Trades | 359,895 | Total | 482 | Change | -264.34 |
Thursday, August 07 2025 — KSE-100
| State | Suspended | Advances | 221 | Current | 145,647.13 |
|---|---|---|---|---|---|
| Volume | 326,588,620.00 | Declines | 235 | High | 146,081.02 |
| Value | 55,677,478,982.00 | Unchanged | 27 | Low | 145,250.17 |
| Trades | 413,412 | Total | 483 | Change | 558.64 |
Wednesday, August 06 2025 — KSE-100
| State | Suspended | Advances | 264 | Current | 145,088.49 |
|---|---|---|---|---|---|
| Volume | 383,514,758.00 | Declines | 192 | High | 145,187.17 |
| Value | 52,780,262,998.00 | Unchanged | 28 | Low | 143,409.59 |
| Trades | 370,215 | Total | 484 | Change | 2,051.33 |
Tuesday, August 05 2025 — KSE-100
| State | Suspended | Advances | 239 | Current | 143,037.16 |
|---|---|---|---|---|---|
| Volume | 262,315,814.00 | Declines | 217 | High | 143,281.34 |
| Value | 37,040,150,443.00 | Unchanged | 28 | Low | 142,235.71 |
| Trades | 339,999 | Total | 484 | Change | 984.52 |
Monday, August 04 2025 — KSE-100
| State | Suspended | Advances | 247 | Current | 142,052.64 |
|---|---|---|---|---|---|
| Volume | 349,227,740.00 | Declines | 206 | High | 142,323.34 |
| Value | 42,924,396,299.00 | Unchanged | 29 | Low | 141,440.48 |
| Trades | 365,805 | Total | 482 | Change | 1,017.66 |
Friday, August 01 2025 — KSE-100
| State | Suspended | Advances | 199 | Current | 141,034.98 |
|---|---|---|---|---|---|
| Volume | 304,552,587.00 | Declines | 245 | High | 141,160.93 |
| Value | 50,552,064,644.00 | Unchanged | 38 | Low | 138,957.70 |
| Trades | 352,602 | Total | 482 | Change | 1,644.56 |
Thursday, July 31 2025 — KSE-100
| State | Suspended | Advances | 235 | Current | 139,390.42 |
|---|---|---|---|---|---|
| Volume | 291,205,593.00 | Declines | 215 | High | 140,215.22 |
| Value | 36,348,204,586.00 | Unchanged | 33 | Low | 139,083.74 |
| Trades | 322,313 | Total | 483 | Change | 978.17 |
Wednesday, July 30 2025 — KSE-100
| State | Suspended | Advances | 152 | Current | 138,412.25 |
|---|---|---|---|---|---|
| Volume | 167,694,720.00 | Declines | 290 | High | 139,018.88 |
| Value | 24,999,446,513.00 | Unchanged | 34 | Low | 137,658.81 |
| Trades | 275,759 | Total | 476 | Change | 447.44 |
Tuesday, July 29 2025 — KSE-100
| State | Suspended | Advances | 108 | Current | 137,964.81 |
|---|---|---|---|---|---|
| Volume | 212,749,381.00 | Declines | 350 | High | 140,331.01 |
| Value | 32,685,625,297.00 | Unchanged | 26 | Low | 137,636.37 |
| Trades | 357,261 | Total | 484 | Change | -1,415.24 |
Monday, July 28 2025 — KSE-100
| State | Suspended | Advances | 251 | Current | 139,380.05 |
|---|---|---|---|---|---|
| Volume | 213,994,569.00 | Declines | 205 | High | 140,149.23 |
| Value | 34,562,984,989.00 | Unchanged | 27 | Low | 139,195.84 |
| Trades | 333,687 | Total | 483 | Change | 172.77 |
Friday, July 25 2025 — KSE-100
| State | Suspended | Advances | 211 | Current | 139,207.28 |
|---|---|---|---|---|---|
| Volume | 190,962,843.00 | Declines | 236 | High | 139,436.76 |
| Value | 24,611,177,532.00 | Unchanged | 32 | Low | 138,808.64 |
| Trades | 303,295 | Total | 479 | Change | 514.62 |
Thursday, July 24 2025 — KSE-100
| State | Suspended | Advances | 180 | Current | 138,692.66 |
|---|---|---|---|---|---|
| Volume | 272,658,121.00 | Declines | 273 | High | 139,867.82 |
| Value | 28,117,293,047.00 | Unchanged | 29 | Low | 138,614.09 |
| Trades | 328,928 | Total | 482 | Change | -561.69 |
Wednesday, July 23 2025 — KSE-100
| State | Suspended | Advances | 210 | Current | 139,254.35 |
|---|---|---|---|---|---|
| Volume | 193,415,774.00 | Declines | 243 | High | 140,202.17 |
| Value | 32,096,411,481.00 | Unchanged | 29 | Low | 139,105.05 |
| Trades | 338,963 | Total | 482 | Change | -165.26 |
Tuesday, July 22 2025 — KSE-100
| State | Suspended | Advances | 268 | Current | 139,419.61 |
|---|---|---|---|---|---|
| Volume | 245,773,858.00 | Declines | 177 | High | 139,901.77 |
| Value | 34,675,167,557.00 | Unchanged | 32 | Low | 138,197.81 |
| Trades | 329,129 | Total | 477 | Change | 1,202.03 |
Monday, July 21 2025 — KSE-100
| State | Suspended | Advances | 193 | Current | 138,217.58 |
|---|---|---|---|---|---|
| Volume | 221,762,645.00 | Declines | 245 | High | 139,201.15 |
| Value | 23,523,276,189.00 | Unchanged | 41 | Low | 138,149.56 |
| Trades | 311,474 | Total | 479 | Change | -379.78 |
Friday, July 18 2025 — KSE-100
| State | Suspended | Advances | 119 | Current | 138,597.36 |
|---|---|---|---|---|---|
| Volume | 256,324,833.00 | Declines | 331 | High | 140,585.38 |
| Value | 31,624,428,836.00 | Unchanged | 27 | Low | 138,343.72 |
| Trades | 337,626 | Total | 477 | Change | -68.13 |
Thursday, July 17 2025 — KSE-100
| State | Suspended | Advances | 306 | Current | 138,665.49 |
|---|---|---|---|---|---|
| Volume | 299,278,059.00 | Declines | 154 | High | 138,943.47 |
| Value | 39,975,268,926.00 | Unchanged | 26 | Low | 136,674.98 |
| Trades | 398,191 | Total | 486 | Change | 2,285.53 |
Wednesday, July 16 2025 — KSE-100
| State | Suspended | Advances | 223 | Current | 136,379.96 |
|---|---|---|---|---|---|
| Volume | 273,102,874.00 | Declines | 221 | High | 137,232.10 |
| Value | 32,185,876,496.00 | Unchanged | 38 | Low | 135,542.88 |
| Trades | 357,899 | Total | 482 | Change | 440.09 |
Tuesday, July 15 2025 — KSE-100
| State | Suspended | Advances | 109 | Current | 135,939.87 |
|---|---|---|---|---|---|
| Volume | 307,744,740.00 | Declines | 344 | High | 137,747.60 |
| Value | 38,608,120,275.00 | Unchanged | 23 | Low | 135,826.40 |
| Trades | 431,200 | Total | 476 | Change | -562.66 |