Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, January 15 2025 — KSE-100
| State | Suspended | Advances | 175 | Current | 114,495.70 |
|---|---|---|---|---|---|
| Volume | 263,604,730.00 | Declines | 225 | High | 115,773.39 |
| Value | 39,640,787,767.00 | Unchanged | 54 | Low | 114,298.29 |
| Trades | 378,853 | Total | 454 | Change | -308.46 |
Tuesday, January 14 2025 — KSE-100
| State | Suspended | Advances | 269 | Current | 114,804.16 |
|---|---|---|---|---|---|
| Volume | 258,818,915.00 | Declines | 137 | High | 115,044.79 |
| Value | 32,584,536,530.00 | Unchanged | 57 | Low | 113,836.60 |
| Trades | 319,934 | Total | 463 | Change | 574.10 |
Monday, January 13 2025 — KSE-100
| State | Suspended | Advances | 279 | Current | 114,230.06 |
|---|---|---|---|---|---|
| Volume | 198,488,649.00 | Declines | 116 | High | 114,496.08 |
| Value | 28,287,158,658.00 | Unchanged | 53 | Low | 113,083.86 |
| Trades | 297,283 | Total | 448 | Change | 982.77 |
Friday, January 10 2025 — KSE-100
| State | Suspended | Advances | 175 | Current | 113,247.29 |
|---|---|---|---|---|---|
| Volume | 216,223,504.00 | Declines | 218 | High | 113,554.07 |
| Value | 24,825,238,327.00 | Unchanged | 55 | Low | 112,013.59 |
| Trades | 272,161 | Total | 448 | Change | 609.03 |
Thursday, January 09 2025 — KSE-100
| State | Suspended | Advances | 89 | Current | 112,638.26 |
|---|---|---|---|---|---|
| Volume | 268,882,362.00 | Declines | 320 | High | 114,329.95 |
| Value | 24,293,238,770.00 | Unchanged | 44 | Low | 112,594.66 |
| Trades | 280,984 | Total | 453 | Change | -1,510.19 |
Wednesday, January 08 2025 — KSE-100
| State | Suspended | Advances | 118 | Current | 114,148.45 |
|---|---|---|---|---|---|
| Volume | 254,281,505.00 | Declines | 293 | High | 117,750.22 |
| Value | 32,466,036,060.00 | Unchanged | 53 | Low | 113,847.03 |
| Trades | 339,626 | Total | 464 | Change | -1,904.23 |
Tuesday, January 07 2025 — KSE-100
| State | Suspended | Advances | 133 | Current | 116,052.68 |
|---|---|---|---|---|---|
| Volume | 401,226,818.00 | Declines | 275 | High | 116,843.41 |
| Value | 39,694,133,314.00 | Unchanged | 45 | Low | 113,677.50 |
| Trades | 382,852 | Total | 453 | Change | -202.44 |
Monday, January 06 2025 — KSE-100
| State | Suspended | Advances | 111 | Current | 116,255.12 |
|---|---|---|---|---|---|
| Volume | 369,827,568.00 | Declines | 291 | High | 118,735.09 |
| Value | 38,326,830,485.00 | Unchanged | 54 | Low | 115,941.94 |
| Trades | 405,441 | Total | 456 | Change | -1,331.86 |
Friday, January 03 2025 — KSE-100
| State | Suspended | Advances | 166 | Current | 117,586.98 |
|---|---|---|---|---|---|
| Volume | 398,069,663.00 | Declines | 246 | High | 117,891.62 |
| Value | 39,620,044,763.00 | Unchanged | 43 | Low | 115,580.01 |
| Trades | 396,438 | Total | 455 | Change | 467.33 |
Thursday, January 02 2025 — KSE-100
| State | Suspended | Advances | 192 | Current | 117,119.65 |
|---|---|---|---|---|---|
| Volume | 383,715,356.00 | Declines | 225 | High | 118,367.81 |
| Value | 46,570,936,633.00 | Unchanged | 46 | Low | 116,857.61 |
| Trades | 455,504 | Total | 463 | Change | 111.57 |
Tuesday, December 31 2024 — KSE-100
| State | Suspended | Advances | 234 | Current | 115,126.90 |
|---|---|---|---|---|---|
| Volume | 580,521,510.00 | Declines | 188 | High | 116,700.01 |
| Value | 44,218,751,961.00 | Unchanged | 42 | Low | 114,804.80 |
| Trades | 440,481 | Total | 464 | Change | -132.09 |
Monday, December 30 2024 — KSE-100
| State | Suspended | Advances | 333 | Current | 115,258.99 |
|---|---|---|---|---|---|
| Volume | 521,358,892.00 | Declines | 84 | High | 115,422.34 |
| Value | 40,889,396,718.00 | Unchanged | 48 | Low | 111,916.70 |
| Trades | 384,852 | Total | 465 | Change | 3,907.82 |
Friday, December 27 2024 — KSE-100
| State | Suspended | Advances | 223 | Current | 111,351.17 |
|---|---|---|---|---|---|
| Volume | 293,222,101.00 | Declines | 176 | High | 112,043.77 |
| Value | 32,917,575,865.00 | Unchanged | 44 | Low | 110,246.93 |
| Trades | 343,465 | Total | 443 | Change | 927.85 |
Thursday, December 26 2024 — KSE-100
| State | Suspended | Advances | 113 | Current | 110,423.32 |
|---|---|---|---|---|---|
| Volume | 274,820,575.00 | Declines | 284 | High | 112,480.60 |
| Value | 33,582,098,001.00 | Unchanged | 53 | Low | 109,858.88 |
| Trades | 322,989 | Total | 450 | Change | -1,991.48 |
Tuesday, December 24 2024 — KSE-100
| State | Suspended | Advances | 129 | Current | 112,414.80 |
|---|---|---|---|---|---|
| Volume | 352,683,905.00 | Declines | 288 | High | 115,036.49 |
| Value | 54,455,896,700.00 | Unchanged | 39 | Low | 112,294.42 |
| Trades | 433,224 | Total | 456 | Change | -1,509.61 |
Monday, December 23 2024 — KSE-100
| State | Suspended | Advances | 361 | Current | 113,924.41 |
|---|---|---|---|---|---|
| Volume | 424,809,788.00 | Declines | 62 | High | 114,189.71 |
| Value | 50,549,631,938.00 | Unchanged | 40 | Low | 110,891.35 |
| Trades | 416,351 | Total | 463 | Change | 4,411.27 |
Friday, December 20 2024 — KSE-100
| State | Suspended | Advances | 281 | Current | 109,513.14 |
|---|---|---|---|---|---|
| Volume | 321,981,379.00 | Declines | 119 | High | 109,846.64 |
| Value | 39,424,890,798.00 | Unchanged | 59 | Low | 105,601.03 |
| Trades | 366,861 | Total | 459 | Change | 3,238.17 |
Thursday, December 19 2024 — KSE-100
| State | Suspended | Advances | 66 | Current | 106,274.97 |
|---|---|---|---|---|---|
| Volume | 531,310,276.00 | Declines | 371 | High | 111,745.02 |
| Value | 56,797,882,307.00 | Unchanged | 35 | Low | 105,937.37 |
| Trades | 470,602 | Total | 472 | Change | -4,795.32 |
Wednesday, December 18 2024 — KSE-100
| State | Suspended | Advances | 89 | Current | 111,070.29 |
|---|---|---|---|---|---|
| Volume | 507,235,151.00 | Declines | 349 | High | 116,236.70 |
| Value | 60,242,627,510.00 | Unchanged | 34 | Low | 110,896.27 |
| Trades | 486,123 | Total | 472 | Change | -3,790.39 |
Tuesday, December 17 2024 — KSE-100
| State | Suspended | Advances | 134 | Current | 114,860.68 |
|---|---|---|---|---|---|
| Volume | 548,572,535.00 | Declines | 296 | High | 117,039.17 |
| Value | 62,722,856,095.00 | Unchanged | 39 | Low | 113,688.54 |
| Trades | 526,463 | Total | 469 | Change | -1,308.73 |
Monday, December 16 2024 — KSE-100
| State | Suspended | Advances | 246 | Current | 116,169.41 |
|---|---|---|---|---|---|
| Volume | 491,296,218.00 | Declines | 194 | High | 116,681.59 |
| Value | 66,628,526,499.00 | Unchanged | 37 | Low | 115,345.99 |
| Trades | 544,226 | Total | 477 | Change | 1,867.61 |
Friday, December 13 2024 — KSE-100
| State | Suspended | Advances | 178 | Current | 114,301.80 |
|---|---|---|---|---|---|
| Volume | 479,749,698.00 | Declines | 251 | High | 115,172.44 |
| Value | 59,511,362,259.00 | Unchanged | 32 | Low | 112,609.25 |
| Trades | 494,038 | Total | 461 | Change | 121.30 |
Thursday, December 12 2024 — KSE-100
| State | Suspended | Advances | 298 | Current | 114,180.50 |
|---|---|---|---|---|---|
| Volume | 636,222,242.00 | Declines | 132 | High | 114,408.62 |
| Value | 67,278,402,455.00 | Unchanged | 33 | Low | 111,308.65 |
| Trades | 527,939 | Total | 463 | Change | 3,370.29 |
Wednesday, December 11 2024 — KSE-100
| State | Suspended | Advances | 288 | Current | 110,810.21 |
|---|---|---|---|---|---|
| Volume | 509,284,555.00 | Declines | 129 | High | 111,012.01 |
| Value | 47,139,731,459.00 | Unchanged | 54 | Low | 109,416.32 |
| Trades | 439,304 | Total | 471 | Change | 1,913.56 |
Tuesday, December 10 2024 — KSE-100
| State | Suspended | Advances | 105 | Current | 108,896.65 |
|---|---|---|---|---|---|
| Volume | 669,926,243.00 | Declines | 329 | High | 111,759.58 |
| Value | 68,805,732,964.00 | Unchanged | 34 | Low | 107,711.40 |
| Trades | 613,000 | Total | 468 | Change | -1,073.73 |
Monday, December 09 2024 — KSE-100
| State | Suspended | Advances | 278 | Current | 109,970.38 |
|---|---|---|---|---|---|
| Volume | 719,554,091.00 | Declines | 157 | High | 110,358.85 |
| Value | 60,251,379,052.00 | Unchanged | 31 | Low | 107,625.91 |
| Trades | 546,301 | Total | 466 | Change | 916.43 |
Friday, December 06 2024 — KSE-100
| State | Suspended | Advances | 233 | Current | 109,053.95 |
|---|---|---|---|---|---|
| Volume | 658,756,292.00 | Declines | 200 | High | 109,478.08 |
| Value | 57,487,005,679.00 | Unchanged | 35 | Low | 108,550.86 |
| Trades | 498,329 | Total | 468 | Change | 814.99 |
Thursday, December 05 2024 — KSE-100
| State | Suspended | Advances | 306 | Current | 108,238.96 |
|---|---|---|---|---|---|
| Volume | 721,594,986.00 | Declines | 129 | High | 108,345.98 |
| Value | 63,229,318,086.00 | Unchanged | 37 | Low | 105,448.05 |
| Trades | 555,721 | Total | 472 | Change | 3,134.63 |
Wednesday, December 04 2024 — KSE-100
| State | Suspended | Advances | 258 | Current | 105,104.33 |
|---|---|---|---|---|---|
| Volume | 697,648,587.00 | Declines | 180 | High | 105,473.56 |
| Value | 50,416,852,763.00 | Unchanged | 29 | Low | 104,315.41 |
| Trades | 520,062 | Total | 467 | Change | 545.26 |
Tuesday, December 03 2024 — KSE-100
| State | Suspended | Advances | 271 | Current | 104,559.07 |
|---|---|---|---|---|---|
| Volume | 756,590,949.00 | Declines | 159 | High | 104,680.88 |
| Value | 56,624,975,460.00 | Unchanged | 34 | Low | 102,825.59 |
| Trades | 545,864 | Total | 464 | Change | 1,284.13 |
Monday, December 02 2024 — KSE-100
| State | Suspended | Advances | 338 | Current | 103,274.94 |
|---|---|---|---|---|---|
| Volume | 695,792,396.00 | Declines | 85 | High | 103,386.46 |
| Value | 47,097,506,216.00 | Unchanged | 38 | Low | 101,921.20 |
| Trades | 454,060 | Total | 461 | Change | 1,917.62 |
Friday, November 29 2024 — KSE-100
| State | Suspended | Advances | 265 | Current | 101,357.32 |
|---|---|---|---|---|---|
| Volume | 454,634,490.00 | Declines | 137 | High | 101,496.17 |
| Value | 35,978,737,297.00 | Unchanged | 52 | Low | 99,822.61 |
| Trades | 367,365 | Total | 454 | Change | 1,274.55 |
Thursday, November 28 2024 — KSE-100
| State | Suspended | Advances | 289 | Current | 100,082.77 |
|---|---|---|---|---|---|
| Volume | 555,937,638.00 | Declines | 117 | High | 100,540.29 |
| Value | 39,776,245,542.00 | Unchanged | 44 | Low | 99,354.24 |
| Trades | 401,113 | Total | 450 | Change | 813.52 |
Wednesday, November 27 2024 — KSE-100
| State | Suspended | Advances | 354 | Current | 99,269.25 |
|---|---|---|---|---|---|
| Volume | 495,792,767.00 | Declines | 51 | High | 99,549.81 |
| Value | 39,556,170,333.00 | Unchanged | 45 | Low | 97,188.27 |
| Trades | 351,438 | Total | 450 | Change | 4,695.09 |
Tuesday, November 26 2024 — KSE-100
| State | Suspended | Advances | 52 | Current | 94,574.16 |
|---|---|---|---|---|---|
| Volume | 517,935,877.00 | Declines | 355 | High | 99,819.59 |
| Value | 43,291,309,159.00 | Unchanged | 48 | Low | 94,180.59 |
| Trades | 424,256 | Total | 455 | Change | -3,505.62 |
Monday, November 25 2024 — KSE-100
| State | Suspended | Advances | 220 | Current | 98,079.78 |
|---|---|---|---|---|---|
| Volume | 281,098,386.00 | Declines | 185 | High | 99,317.47 |
| Value | 25,623,606,908.00 | Unchanged | 55 | Low | 97,137.63 |
| Trades | 296,849 | Total | 460 | Change | 281.55 |
Friday, November 22 2024 — KSE-100
| State | Suspended | Advances | 112 | Current | 97,798.23 |
|---|---|---|---|---|---|
| Volume | 515,073,212.00 | Declines | 296 | High | 99,623.03 |
| Value | 45,475,761,684.00 | Unchanged | 41 | Low | 97,471.11 |
| Trades | 428,109 | Total | 449 | Change | 469.84 |
Thursday, November 21 2024 — KSE-100
| State | Suspended | Advances | 249 | Current | 97,328.39 |
|---|---|---|---|---|---|
| Volume | 323,534,561.00 | Declines | 165 | High | 97,437.15 |
| Value | 35,167,347,002.00 | Unchanged | 41 | Low | 95,300.21 |
| Trades | 373,295 | Total | 455 | Change | 1,781.94 |
Wednesday, November 20 2024 — KSE-100
| State | Suspended | Advances | 156 | Current | 95,546.45 |
|---|---|---|---|---|---|
| Volume | 565,381,751.00 | Declines | 251 | High | 96,711.33 |
| Value | 37,481,965,975.00 | Unchanged | 49 | Low | 95,311.97 |
| Trades | 418,341 | Total | 456 | Change | -310.21 |
Tuesday, November 19 2024 — KSE-100
| State | Suspended | Advances | 249 | Current | 95,856.66 |
|---|---|---|---|---|---|
| Volume | 377,888,671.00 | Declines | 156 | High | 96,036.48 |
| Value | 30,019,340,391.00 | Unchanged | 55 | Low | 95,212.63 |
| Trades | 335,564 | Total | 460 | Change | 860.99 |
Monday, November 18 2024 — KSE-100
| State | Suspended | Advances | 192 | Current | 94,995.67 |
|---|---|---|---|---|---|
| Volume | 277,314,752.00 | Declines | 219 | High | 95,307.91 |
| Value | 23,924,468,692.00 | Unchanged | 45 | Low | 94,620.44 |
| Trades | 313,996 | Total | 456 | Change | 232.03 |
Friday, November 15 2024 — KSE-100
| State | Suspended | Advances | 204 | Current | 94,763.64 |
|---|---|---|---|---|---|
| Volume | 283,270,185.00 | Declines | 204 | High | 95,278.26 |
| Value | 30,811,598,813.00 | Unchanged | 65 | Low | 94,431.18 |
| Trades | 344,576 | Total | 473 | Change | 571.75 |
Thursday, November 14 2024 — KSE-100
| State | Suspended | Advances | 261 | Current | 94,191.89 |
|---|---|---|---|---|---|
| Volume | 255,614,990.00 | Declines | 147 | High | 94,289.97 |
| Value | 32,680,891,207.00 | Unchanged | 56 | Low | 93,672.72 |
| Trades | 379,367 | Total | 464 | Change | 836.47 |
Wednesday, November 13 2024 — KSE-100
| State | Suspended | Advances | 196 | Current | 93,355.42 |
|---|---|---|---|---|---|
| Volume | 295,673,605.00 | Declines | 190 | High | 93,803.58 |
| Value | 31,688,678,414.00 | Unchanged | 63 | Low | 92,943.07 |
| Trades | 354,945 | Total | 449 | Change | 130.86 |
Tuesday, November 12 2024 — KSE-100
| State | Suspended | Advances | 151 | Current | 93,224.56 |
|---|---|---|---|---|---|
| Volume | 408,482,876.00 | Declines | 242 | High | 93,871.61 |
| Value | 30,788,973,557.00 | Unchanged | 61 | Low | 92,893.11 |
| Trades | 352,471 | Total | 454 | Change | -423.76 |
Monday, November 11 2024 — KSE-100
| State | Suspended | Advances | 226 | Current | 93,648.32 |
|---|---|---|---|---|---|
| Volume | 468,863,228.00 | Declines | 184 | High | 94,020.02 |
| Value | 37,324,681,217.00 | Unchanged | 43 | Low | 93,318.91 |
| Trades | 372,554 | Total | 453 | Change | 356.64 |
Friday, November 08 2024 — KSE-100
| State | Suspended | Advances | 243 | Current | 93,291.68 |
|---|---|---|---|---|---|
| Volume | 362,829,838.00 | Declines | 146 | High | 93,514.55 |
| Value | 30,206,820,150.00 | Unchanged | 57 | Low | 92,566.49 |
| Trades | 310,177 | Total | 446 | Change | 771.20 |
Thursday, November 07 2024 — KSE-100
| State | Suspended | Advances | 257 | Current | 92,520.48 |
|---|---|---|---|---|---|
| Volume | 322,627,966.00 | Declines | 145 | High | 92,694.53 |
| Value | 24,827,902,655.00 | Unchanged | 47 | Low | 92,185.69 |
| Trades | 297,123 | Total | 449 | Change | 499.04 |
Wednesday, November 06 2024 — KSE-100
| State | Suspended | Advances | 200 | Current | 92,021.44 |
|---|---|---|---|---|---|
| Volume | 376,319,319.00 | Declines | 200 | High | 92,966.94 |
| Value | 30,474,683,121.00 | Unchanged | 51 | Low | 91,891.47 |
| Trades | 364,456 | Total | 451 | Change | -282.88 |
Tuesday, November 05 2024 — KSE-100
| State | Suspended | Advances | 222 | Current | 92,304.32 |
|---|---|---|---|---|---|
| Volume | 289,409,252.00 | Declines | 168 | High | 92,514.30 |
| Value | 32,827,829,848.00 | Unchanged | 60 | Low | 91,536.09 |
| Trades | 335,575 | Total | 450 | Change | 366.32 |
Monday, November 04 2024 — KSE-100
| State | Suspended | Advances | 258 | Current | 91,938.00 |
|---|---|---|---|---|---|
| Volume | 311,380,974.00 | Declines | 139 | High | 92,159.08 |
| Value | 29,959,220,501.00 | Unchanged | 47 | Low | 91,395.35 |
| Trades | 296,167 | Total | 444 | Change | 1,078.15 |
Friday, November 01 2024 — KSE-100
| State | Suspended | Advances | 220 | Current | 90,859.85 |
|---|---|---|---|---|---|
| Volume | 230,034,853.00 | Declines | 156 | High | 91,133.28 |
| Value | 23,089,949,260.00 | Unchanged | 54 | Low | 88,852.68 |
| Trades | 222,179 | Total | 430 | Change | 1,893.09 |
Thursday, October 31 2024 — KSE-100
| State | Suspended | Advances | 137 | Current | 88,966.76 |
|---|---|---|---|---|---|
| Volume | 287,735,778.00 | Declines | 240 | High | 90,700.23 |
| Value | 24,117,211,290.00 | Unchanged | 60 | Low | 89,063.34 |
| Trades | 271,840 | Total | 437 | Change | -1,319.80 |
Wednesday, October 30 2024 — KSE-100
| State | Suspended | Advances | 158 | Current | 90,286.56 |
|---|---|---|---|---|---|
| Volume | 240,626,754.00 | Declines | 233 | High | 91,872.63 |
| Value | 27,341,622,284.00 | Unchanged | 53 | Low | 90,003.31 |
| Trades | 305,380 | Total | 444 | Change | -577.53 |
Tuesday, October 29 2024 — KSE-100
| State | Suspended | Advances | 170 | Current | 90,864.09 |
|---|---|---|---|---|---|
| Volume | 256,874,960.00 | Declines | 219 | High | 91,358.15 |
| Value | 28,203,417,906.00 | Unchanged | 50 | Low | 90,449.41 |
| Trades | 304,046 | Total | 439 | Change | 668.58 |
Monday, October 28 2024 — KSE-100
| State | Suspended | Advances | 179 | Current | 90,195.51 |
|---|---|---|---|---|---|
| Volume | 267,244,697.00 | Declines | 222 | High | 91,054.83 |
| Value | 29,210,259,605.00 | Unchanged | 55 | Low | 89,732.73 |
| Trades | 312,679 | Total | 456 | Change | 201.55 |
Friday, October 25 2024 — KSE-100
| State | Suspended | Advances | 181 | Current | 89,993.96 |
|---|---|---|---|---|---|
| Volume | 365,941,166.00 | Declines | 222 | High | 90,593.61 |
| Value | 37,873,153,493.00 | Unchanged | 54 | Low | 89,373.82 |
| Trades | 344,865 | Total | 457 | Change | 1,047.98 |
Thursday, October 24 2024 — KSE-100
| State | Suspended | Advances | 237 | Current | 88,945.98 |
|---|---|---|---|---|---|
| Volume | 458,054,021.00 | Declines | 167 | High | 89,126.15 |
| Value | 36,047,788,561.00 | Unchanged | 49 | Low | 87,382.04 |
| Trades | 340,461 | Total | 453 | Change | 1,751.45 |
Wednesday, October 23 2024 — KSE-100
| State | Suspended | Advances | 212 | Current | 87,194.53 |
|---|---|---|---|---|---|
| Volume | 424,366,439.00 | Declines | 173 | High | 87,309.22 |
| Value | 26,824,048,351.00 | Unchanged | 60 | Low | 86,284.25 |
| Trades | 294,664 | Total | 445 | Change | 727.96 |
Tuesday, October 22 2024 — KSE-100
| State | Suspended | Advances | 231 | Current | 86,466.57 |
|---|---|---|---|---|---|
| Volume | 415,551,315.00 | Declines | 148 | High | 86,846.03 |
| Value | 25,024,128,854.00 | Unchanged | 71 | Low | 86,294.69 |
| Trades | 291,619 | Total | 450 | Change | 409.06 |