Stock Market Index Information for KSE-100

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, September 22 2023 — KSE-100
State | Suspended | Advances | 195 | Current | 46,421.15 |
---|---|---|---|---|---|
Volume | 94,480,015.00 | Declines | 97 | High | 46,500.45 |
Value | 6,269,802,187.00 | Unchanged | 27 | Low | 46,181.99 |
Trades | 103,610 | Total | 319 | Change | 219.03 |
Thursday, September 21 2023 — KSE-100
State | Suspended | Advances | 194 | Current | 46,202.12 |
---|---|---|---|---|---|
Volume | 74,186,692.00 | Declines | 99 | High | 46,309.80 |
Value | 5,345,258,318.00 | Unchanged | 30 | Low | 45,733.44 |
Trades | 89,122 | Total | 323 | Change | 312.55 |
Wednesday, September 20 2023 — KSE-100
State | Suspended | Advances | 132 | Current | 45,889.57 |
---|---|---|---|---|---|
Volume | 46,255,114.00 | Declines | 160 | High | 46,035.09 |
Value | 3,639,213,889.00 | Unchanged | 21 | Low | 45,808.10 |
Trades | 79,761 | Total | 313 | Change | -20.89 |
Tuesday, September 19 2023 — KSE-100
State | Suspended | Advances | 160 | Current | 45,910.46 |
---|---|---|---|---|---|
Volume | 57,099,739.00 | Declines | 134 | High | 46,036.03 |
Value | 4,110,363,131.00 | Unchanged | 27 | Low | 45,850.20 |
Trades | 75,268 | Total | 321 | Change | 107.27 |
Monday, September 18 2023 — KSE-100
State | Suspended | Advances | 133 | Current | 45,803.19 |
---|---|---|---|---|---|
Volume | 38,482,836.00 | Declines | 144 | High | 45,907.08 |
Value | 3,296,471,735.00 | Unchanged | 30 | Low | 45,662.70 |
Trades | 72,657 | Total | 307 | Change | 49.68 |
Friday, September 15 2023 — KSE-100
State | Suspended | Advances | 176 | Current | 45,753.51 |
---|---|---|---|---|---|
Volume | 140,164,860.00 | Declines | 107 | High | 46,093.01 |
Value | 11,056,473,012.00 | Unchanged | 34 | Low | 45,700.65 |
Trades | 107,538 | Total | 317 | Change | 103.46 |
Thursday, September 14 2023 — KSE-100
State | Suspended | Advances | 148 | Current | 45,650.05 |
---|---|---|---|---|---|
Volume | 61,386,957.00 | Declines | 137 | High | 45,776.96 |
Value | 2,778,064,922.00 | Unchanged | 30 | Low | 45,581.48 |
Trades | 67,490 | Total | 315 | Change | 59.13 |
Wednesday, September 13 2023 — KSE-100
State | Suspended | Advances | 122 | Current | 45,590.92 |
---|---|---|---|---|---|
Volume | 47,422,802.00 | Declines | 133 | High | 45,732.72 |
Value | 3,800,044,345.00 | Unchanged | 42 | Low | 45,500.21 |
Trades | 69,593 | Total | 297 | Change | 82.53 |
Tuesday, September 12 2023 — KSE-100
State | Suspended | Advances | 73 | Current | 45,508.39 |
---|---|---|---|---|---|
Volume | 58,398,860.00 | Declines | 195 | High | 45,902.72 |
Value | 4,987,457,195.00 | Unchanged | 25 | Low | 45,468.27 |
Trades | 80,003 | Total | 293 | Change | -357.34 |
Monday, September 11 2023 — KSE-100
State | Suspended | Advances | 113 | Current | 45,865.73 |
---|---|---|---|---|---|
Volume | 140,183,512.00 | Declines | 171 | High | 46,174.68 |
Value | 8,194,805,929.00 | Unchanged | 20 | Low | 45,678.15 |
Trades | 95,897 | Total | 304 | Change | -147.75 |
Friday, September 08 2023 — KSE-100
State | Suspended | Advances | 166 | Current | 46,013.48 |
---|---|---|---|---|---|
Volume | 67,980,063.00 | Declines | 114 | High | 46,077.38 |
Value | 5,551,595,832.00 | Unchanged | 31 | Low | 45,728.89 |
Trades | 86,803 | Total | 311 | Change | 256.25 |
Thursday, September 07 2023 — KSE-100
State | Suspended | Advances | 139 | Current | 45,757.23 |
---|---|---|---|---|---|
Volume | 98,984,688.00 | Declines | 159 | High | 46,035.81 |
Value | 7,581,939,052.00 | Unchanged | 22 | Low | 45,703.53 |
Trades | 117,935 | Total | 320 | Change | -50.34 |
Wednesday, September 06 2023 — KSE-100
State | Suspended | Advances | 181 | Current | 45,807.57 |
---|---|---|---|---|---|
Volume | 74,242,782.00 | Declines | 99 | High | 45,854.18 |
Value | 4,813,278,188.00 | Unchanged | 24 | Low | 45,460.28 |
Trades | 80,691 | Total | 304 | Change | 316.09 |
Tuesday, September 05 2023 — KSE-100
State | Suspended | Advances | 103 | Current | 45,491.48 |
---|---|---|---|---|---|
Volume | 55,028,384.00 | Declines | 164 | High | 45,950.68 |
Value | 3,688,818,335.00 | Unchanged | 29 | Low | 45,416.99 |
Trades | 77,845 | Total | 296 | Change | -215.94 |
Monday, September 04 2023 — KSE-100
State | Suspended | Advances | 187 | Current | 45,707.42 |
---|---|---|---|---|---|
Volume | 55,254,788.00 | Declines | 103 | High | 45,788.74 |
Value | 4,476,920,452.00 | Unchanged | 21 | Low | 45,448.02 |
Trades | 87,137 | Total | 311 | Change | 394.77 |
Friday, September 01 2023 — KSE-100
State | Suspended | Advances | 196 | Current | 45,312.65 |
---|---|---|---|---|---|
Volume | 55,690,564.00 | Declines | 78 | High | 45,358.28 |
Value | 4,464,908,198.00 | Unchanged | 16 | Low | 44,795.81 |
Trades | 88,015 | Total | 290 | Change | 310.24 |
Thursday, August 31 2023 — KSE-100
State | Suspended | Advances | 48 | Current | 45,002.41 |
---|---|---|---|---|---|
Volume | 169,142,258.00 | Declines | 256 | High | 46,358.01 |
Value | 12,303,587,616.00 | Unchanged | 20 | Low | 44,459.62 |
Trades | 141,155 | Total | 324 | Change | -1,242.14 |
Wednesday, August 30 2023 — KSE-100
State | Suspended | Advances | 70 | Current | 46,244.55 |
---|---|---|---|---|---|
Volume | 101,472,129.00 | Declines | 239 | High | 46,857.88 |
Value | 8,987,184,340.00 | Unchanged | 17 | Low | 46,101.33 |
Trades | 113,048 | Total | 326 | Change | -525.86 |
Tuesday, August 29 2023 — KSE-100
State | Suspended | Advances | 62 | Current | 46,770.41 |
---|---|---|---|---|---|
Volume | 111,051,776.00 | Declines | 244 | High | 47,372.08 |
Value | 8,280,721,517.00 | Unchanged | 22 | Low | 46,598.23 |
Trades | 119,799 | Total | 328 | Change | -708.20 |
Monday, August 28 2023 — KSE-100
State | Suspended | Advances | 90 | Current | 47,478.61 |
---|---|---|---|---|---|
Volume | 97,813,577.00 | Declines | 202 | High | 47,733.50 |
Value | 6,465,007,633.00 | Unchanged | 21 | Low | 47,399.27 |
Trades | 94,012 | Total | 313 | Change | -192.60 |
Friday, August 25 2023 — KSE-100
State | Suspended | Advances | 100 | Current | 47,671.21 |
---|---|---|---|---|---|
Volume | 91,943,441.00 | Declines | 202 | High | 47,853.55 |
Value | 6,528,754,785.00 | Unchanged | 25 | Low | 47,570.31 |
Trades | 88,839 | Total | 327 | Change | -79.55 |
Thursday, August 24 2023 — KSE-100
State | Suspended | Advances | 174 | Current | 47,750.76 |
---|---|---|---|---|---|
Volume | 168,476,614.00 | Declines | 114 | High | 47,994.18 |
Value | 12,798,598,588.00 | Unchanged | 28 | Low | 47,463.68 |
Trades | 111,011 | Total | 316 | Change | 332.13 |
Wednesday, August 23 2023 — KSE-100
State | Suspended | Advances | 106 | Current | 47,418.63 |
---|---|---|---|---|---|
Volume | 96,280,945.00 | Declines | 186 | High | 47,588.23 |
Value | 8,794,526,752.00 | Unchanged | 29 | Low | 47,007.65 |
Trades | 102,141 | Total | 321 | Change | 0.73 |
Tuesday, August 22 2023 — KSE-100
State | Suspended | Advances | 141 | Current | 47,417.90 |
---|---|---|---|---|---|
Volume | 73,227,553.00 | Declines | 149 | High | 47,675.21 |
Value | 6,223,479,915.00 | Unchanged | 23 | Low | 47,359.17 |
Trades | 93,679 | Total | 313 | Change | -30.05 |
Monday, August 21 2023 — KSE-100
State | Suspended | Advances | 49 | Current | 47,447.95 |
---|---|---|---|---|---|
Volume | 84,335,337.00 | Declines | 249 | High | 48,234.25 |
Value | 7,076,613,113.00 | Unchanged | 20 | Low | 47,432.71 |
Trades | 103,319 | Total | 318 | Change | -770.54 |
Friday, August 18 2023 — KSE-100
State | Suspended | Advances | 124 | Current | 48,218.49 |
---|---|---|---|---|---|
Volume | 132,257,744.00 | Declines | 183 | High | 48,615.14 |
Value | 10,414,538,597.00 | Unchanged | 21 | Low | 48,196.18 |
Trades | 128,239 | Total | 328 | Change | -107.35 |
Thursday, August 17 2023 — KSE-100
State | Suspended | Advances | 154 | Current | 48,325.84 |
---|---|---|---|---|---|
Volume | 101,396,353.00 | Declines | 144 | High | 48,397.37 |
Value | 10,021,453,734.00 | Unchanged | 23 | Low | 47,893.71 |
Trades | 127,529 | Total | 321 | Change | 179.41 |
Wednesday, August 16 2023 — KSE-100
State | Suspended | Advances | 88 | Current | 48,146.43 |
---|---|---|---|---|---|
Volume | 104,981,376.00 | Declines | 224 | High | 48,614.47 |
Value | 7,670,750,608.00 | Unchanged | 24 | Low | 48,108.87 |
Trades | 113,718 | Total | 336 | Change | -419.32 |
Tuesday, August 15 2023 — KSE-100
State | Suspended | Advances | 159 | Current | 48,565.75 |
---|---|---|---|---|---|
Volume | 123,699,038.00 | Declines | 154 | High | 48,794.12 |
Value | 9,038,698,867.00 | Unchanged | 25 | Low | 48,293.02 |
Trades | 123,430 | Total | 338 | Change | 141.35 |
Friday, August 11 2023 — KSE-100
State | Suspended | Advances | 207 | Current | 48,424.40 |
---|---|---|---|---|---|
Volume | 242,051,343.00 | Declines | 100 | High | 48,898.82 |
Value | 17,063,274,438.00 | Unchanged | 23 | Low | 47,968.51 |
Trades | 142,943 | Total | 330 | Change | 616.06 |
Thursday, August 10 2023 — KSE-100
State | Suspended | Advances | 104 | Current | 47,808.34 |
---|---|---|---|---|---|
Volume | 175,252,024.00 | Declines | 208 | High | 48,622.90 |
Value | 12,757,730,294.00 | Unchanged | 18 | Low | 47,626.74 |
Trades | 164,277 | Total | 330 | Change | -419.26 |
Tuesday, August 08 2023 — KSE-100
State | Suspended | Advances | 47 | Current | 47,429.82 |
---|---|---|---|---|---|
Volume | 197,511,127.00 | Declines | 275 | High | 48,415.46 |
Value | 12,547,768,382.00 | Unchanged | 16 | Low | 47,335.32 |
Trades | 163,219 | Total | 338 | Change | -956.43 |
Monday, August 07 2023 — KSE-100
State | Suspended | Advances | 103 | Current | 48,386.25 |
---|---|---|---|---|---|
Volume | 232,034,005.00 | Declines | 223 | High | 49,034.92 |
Value | 14,528,373,953.00 | Unchanged | 25 | Low | 48,276.54 |
Trades | 168,520 | Total | 351 | Change | -199.46 |
Friday, August 04 2023 — KSE-100
State | Suspended | Advances | 130 | Current | 48,585.71 |
---|---|---|---|---|---|
Volume | 210,396,471.00 | Declines | 183 | High | 48,840.27 |
Value | 12,500,359,819.00 | Unchanged | 23 | Low | 48,427.99 |
Trades | 151,553 | Total | 336 | Change | -25.47 |
Thursday, August 03 2023 — KSE-100
State | Suspended | Advances | 129 | Current | 48,611.18 |
---|---|---|---|---|---|
Volume | 289,325,455.00 | Declines | 216 | High | 49,404.50 |
Value | 19,032,281,774.00 | Unchanged | 22 | Low | 48,541.34 |
Trades | 225,708 | Total | 367 | Change | -153.37 |
Wednesday, August 02 2023 — KSE-100
State | Suspended | Advances | 193 | Current | 48,764.55 |
---|---|---|---|---|---|
Volume | 365,630,667.00 | Declines | 126 | High | 48,852.05 |
Value | 19,989,328,796.00 | Unchanged | 31 | Low | 48,178.88 |
Trades | 211,485 | Total | 350 | Change | 534.05 |
Tuesday, August 01 2023 — KSE-100
State | Suspended | Advances | 222 | Current | 48,230.50 |
---|---|---|---|---|---|
Volume | 274,242,037.00 | Declines | 104 | High | 48,441.84 |
Value | 15,946,049,885.00 | Unchanged | 27 | Low | 47,998.26 |
Trades | 205,039 | Total | 353 | Change | 195.91 |
Monday, July 31 2023 — KSE-100
State | Suspended | Advances | 188 | Current | 48,034.59 |
---|---|---|---|---|---|
Volume | 315,676,643.00 | Declines | 141 | High | 48,126.50 |
Value | 17,884,937,530.00 | Unchanged | 26 | Low | 47,372.54 |
Trades | 194,014 | Total | 355 | Change | 957.60 |
Thursday, July 27 2023 — KSE-100
State | Suspended | Advances | 146 | Current | 47,076.99 |
---|---|---|---|---|---|
Volume | 254,322,335.00 | Declines | 181 | High | 47,393.47 |
Value | 17,879,462,334.00 | Unchanged | 16 | Low | 46,779.74 |
Trades | 190,488 | Total | 343 | Change | 394.47 |
Wednesday, July 26 2023 — KSE-100
State | Suspended | Advances | 211 | Current | 46,682.52 |
---|---|---|---|---|---|
Volume | 243,056,307.00 | Declines | 117 | High | 46,724.57 |
Value | 14,137,766,495.00 | Unchanged | 19 | Low | 46,499.36 |
Trades | 163,739 | Total | 347 | Change | 265.18 |
Tuesday, July 25 2023 — KSE-100
State | Suspended | Advances | 196 | Current | 46,417.34 |
---|---|---|---|---|---|
Volume | 142,842,916.00 | Declines | 124 | High | 46,540.87 |
Value | 10,259,078,402.00 | Unchanged | 25 | Low | 46,019.63 |
Trades | 137,572 | Total | 345 | Change | 362.53 |
Monday, July 24 2023 — KSE-100
State | Suspended | Advances | 146 | Current | 46,054.81 |
---|---|---|---|---|---|
Volume | 154,049,551.00 | Declines | 171 | High | 46,195.70 |
Value | 8,139,637,951.00 | Unchanged | 15 | Low | 45,872.67 |
Trades | 124,002 | Total | 332 | Change | 134.08 |
Friday, July 21 2023 — KSE-100
State | Suspended | Advances | 197 | Current | 45,920.73 |
---|---|---|---|---|---|
Volume | 205,835,373.00 | Declines | 120 | High | 46,122.16 |
Value | 12,012,511,708.00 | Unchanged | 21 | Low | 45,391.55 |
Trades | 154,162 | Total | 338 | Change | 522.42 |
Thursday, July 20 2023 — KSE-100
State | Suspended | Advances | 227 | Current | 45,398.31 |
---|---|---|---|---|---|
Volume | 157,393,880.00 | Declines | 90 | High | 45,451.64 |
Value | 10,104,618,678.00 | Unchanged | 27 | Low | 45,067.95 |
Trades | 139,721 | Total | 344 | Change | 303.20 |
Wednesday, July 19 2023 — KSE-100
State | Suspended | Advances | 96 | Current | 45,095.11 |
---|---|---|---|---|---|
Volume | 125,855,052.00 | Declines | 197 | High | 45,227.49 |
Value | 9,402,405,761.00 | Unchanged | 26 | Low | 44,928.02 |
Trades | 129,926 | Total | 319 | Change | 85.78 |
Tuesday, July 18 2023 — KSE-100
State | Suspended | Advances | 116 | Current | 45,009.33 |
---|---|---|---|---|---|
Volume | 125,417,665.00 | Declines | 188 | High | 45,240.21 |
Value | 7,322,296,895.00 | Unchanged | 22 | Low | 44,848.39 |
Trades | 115,973 | Total | 326 | Change | -33.28 |
Monday, July 17 2023 — KSE-100
State | Suspended | Advances | 137 | Current | 45,042.61 |
---|---|---|---|---|---|
Volume | 148,647,059.00 | Declines | 169 | High | 45,283.30 |
Value | 6,770,607,145.00 | Unchanged | 33 | Low | 45,013.98 |
Trades | 112,810 | Total | 339 | Change | -25.37 |
Friday, July 14 2023 — KSE-100
State | Suspended | Advances | 98 | Current | 45,067.98 |
---|---|---|---|---|---|
Volume | 112,884,945.00 | Declines | 194 | High | 45,488.45 |
Value | 6,783,056,358.00 | Unchanged | 29 | Low | 45,043.17 |
Trades | 115,195 | Total | 321 | Change | -198.98 |
Thursday, July 13 2023 — KSE-100
State | Suspended | Advances | 141 | Current | 45,266.96 |
---|---|---|---|---|---|
Volume | 225,216,885.00 | Declines | 190 | High | 45,970.99 |
Value | 14,543,850,744.00 | Unchanged | 29 | Low | 45,255.58 |
Trades | 185,001 | Total | 360 | Change | -247.99 |
Wednesday, July 12 2023 — KSE-100
State | Suspended | Advances | 171 | Current | 45,514.95 |
---|---|---|---|---|---|
Volume | 206,704,768.00 | Declines | 161 | High | 45,582.30 |
Value | 13,139,635,186.00 | Unchanged | 23 | Low | 45,200.35 |
Trades | 171,474 | Total | 355 | Change | 359.16 |
Tuesday, July 11 2023 — KSE-100
State | Suspended | Advances | 252 | Current | 45,155.79 |
---|---|---|---|---|---|
Volume | 248,170,894.00 | Declines | 86 | High | 45,250.48 |
Value | 15,487,307,101.00 | Unchanged | 18 | Low | 44,691.46 |
Trades | 206,846 | Total | 356 | Change | 570.67 |
Monday, July 10 2023 — KSE-100
State | Suspended | Advances | 238 | Current | 44,585.12 |
---|---|---|---|---|---|
Volume | 183,245,879.00 | Declines | 81 | High | 44,601.78 |
Value | 12,147,205,392.00 | Unchanged | 22 | Low | 44,260.10 |
Trades | 175,898 | Total | 341 | Change | 377.81 |
Friday, July 07 2023 — KSE-100
State | Suspended | Advances | 158 | Current | 44,207.31 |
---|---|---|---|---|---|
Volume | 115,725,141.00 | Declines | 147 | High | 44,293.51 |
Value | 8,580,163,429.00 | Unchanged | 21 | Low | 44,086.74 |
Trades | 117,878 | Total | 326 | Change | 28.46 |
Thursday, July 06 2023 — KSE-100
State | Suspended | Advances | 200 | Current | 44,178.85 |
---|---|---|---|---|---|
Volume | 166,226,008.00 | Declines | 109 | High | 44,212.77 |
Value | 12,457,826,278.00 | Unchanged | 23 | Low | 43,550.14 |
Trades | 138,672 | Total | 332 | Change | 626.02 |
Wednesday, July 05 2023 — KSE-100
State | Suspended | Advances | 145 | Current | 43,552.83 |
---|---|---|---|---|---|
Volume | 181,239,464.00 | Declines | 156 | High | 44,041.26 |
Value | 11,941,842,199.00 | Unchanged | 24 | Low | 43,464.06 |
Trades | 155,256 | Total | 325 | Change | -4.18 |
Tuesday, July 04 2023 — KSE-100
State | Suspended | Advances | 102 | Current | 43,557.01 |
---|---|---|---|---|---|
Volume | 245,524,380.00 | Declines | 208 | High | 44,511.52 |
Value | 15,780,987,460.00 | Unchanged | 19 | Low | 43,488.37 |
Trades | 175,475 | Total | 329 | Change | -341.99 |
Monday, July 03 2023 — KSE-100
State | Suspended | Advances | 312 | Current | 43,899.00 |
---|---|---|---|---|---|
Volume | 169,579,716.00 | Declines | 34 | High | 43,933.94 |
Value | 8,680,125,968.00 | Unchanged | 6 | Low | 43,404.69 |
Trades | 102,671 | Total | 352 | Change | 2,446.32 |
Tuesday, June 27 2023 — KSE-100
State | Suspended | Advances | 136 | Current | 41,452.68 |
---|---|---|---|---|---|
Volume | 138,020,803.00 | Declines | 154 | High | 41,606.25 |
Value | 7,484,495,016.00 | Unchanged | 15 | Low | 41,208.19 |
Trades | 102,794 | Total | 305 | Change | 15.58 |
Monday, June 26 2023 — KSE-100
State | Suspended | Advances | 267 | Current | 41,437.10 |
---|---|---|---|---|---|
Volume | 122,322,431.00 | Declines | 42 | High | 41,491.87 |
Value | 7,041,839,585.00 | Unchanged | 15 | Low | 40,334.05 |
Trades | 108,039 | Total | 324 | Change | 1,371.78 |
Friday, June 23 2023 — KSE-100
State | Suspended | Advances | 109 | Current | 40,065.32 |
---|---|---|---|---|---|
Volume | 59,550,498.00 | Declines | 175 | High | 40,235.57 |
Value | 3,379,495,154.00 | Unchanged | 27 | Low | 39,894.42 |
Trades | 62,333 | Total | 311 | Change | -86.73 |