stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 21 2019, at 15:15 PKST
Stock update: May 21 2019.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, May 20 2019 KSE-100

StateSuspended Advances189 Current33,250.54
Volume0 Declines113 High33,322.39
Value0.00 Unchanged17 Low32,352.40
Trades50,800 Total319 Change83.92

Friday, May 17 2019 KSE-100

StateSuspended Advances0 Current33,166.62
Volume63,321,430 Declines0 High33,971.12
Value2,757,539,119.00 Unchanged0 Low33,005.99
Trades0 Total0 Change-804.50

Thursday, May 16 2019 KSE-100

StateSuspended Advances45 Current33,971.12
Volume85,082,260 Declines266 High34,416.46
Value3,485,447,104.00 Unchanged9 Low33,574.85
Trades0 Total320 Change-320.53

Wednesday, May 15 2019 KSE-100

StateSuspended Advances219 Current34,291.65
Volume34,292 Declines98 High3,443.91
Value4,167,578,244.00 Unchanged10 Low33,885.09
Trades0 Total327 Change406.56

Tuesday, May 14 2019 KSE-100

StateSuspended Advances0 Current33,885.09
Volume82,182,390 Declines0 High34,067.27
Value3,862,593,769.00 Unchanged0 Low33,691.66
Trades0 Total0 Change-15.29

Monday, May 13 2019 KSE-100

StateSuspended Advances0 Current33,900.38
Volume89,963,030 Declines0 High35,227.92
Value4,755,925,798.00 Unchanged0 Low33,779.66
Trades0 Total0 Change-816.15

Friday, May 10 2019 KSE-100

StateSuspended Advances0 Current34,716.53
Volume30,122,890 Declines0 High34,887.64
Value1,554,070,032.00 Unchanged0 Low34,646.97
Trades0 Total0 Change-171.11

Thursday, May 09 2019 KSE-100

StateSuspended Advances0 Current34,887.64
Volume60,134,240 Declines0 High35,300.26
Value3,284,882,126.00 Unchanged0 Low34,828.94
Trades0 Total0 Change-147.39

Wednesday, May 08 2019 KSE-100

StateSuspended Advances0 Current35,035.03
Volume86,754,152 Declines0 High35,697.73
Value0.00 Unchanged0 Low34,849.84
Trades0 Total0 Change-596.03

Tuesday, May 07 2019 KSE-100

StateSuspended Advances0 Current35,631.06
Volume54,578,960 Declines0 High35,806.33
Value2,481,822,654.00 Unchanged0 Low35,491.20
Trades0 Total0 Change25.64

Monday, May 06 2019 KSE-100

StateSuspended Advances0 Current35,605.42
Volume54,352,180 Declines0 High36,191.43
Value2,864,734,902.00 Unchanged0 Low35,570.38
Trades0 Total0 Change-517.53

Friday, May 03 2019 KSE-100

StateSuspended Advances0 Current36,122.95
Volume48,576,200 Declines0 High36,556.42
Value2,594,716,786.00 Unchanged0 Low36,071.10
Trades0 Total0 Change-424.68

Thursday, May 02 2019 KSE-100

StateSuspended Advances86 Current36,547.63
Volume50,973,850 Declines207 High36,857.75
Value2,219,533,211.00 Unchanged19 Low36,508.22
Trades39,019 Total312 Change-236.81

Tuesday, April 30 2019 KSE-100

StateSuspended Advances97 Current36,784.44
Volume82,525,860 Declines197 High37,037.30
Value3,992,777,923.00 Unchanged18 Low36,708.20
Trades68,751 Total312 Change-241.83

Monday, April 29 2019 KSE-100

StateSuspended Advances168 Current37,026.27
Volume132,607,150 Declines144 High37,437.72
Value5,407,853,171.00 Unchanged19 Low36,949.92
Trades90,919 Total331 Change-104.36

Friday, April 26 2019 KSE-100

StateSuspended Advances218 Current37,130.63
Volume109,320,020 Declines82 High37,158.35
Value4,593,005,844.00 Unchanged21 Low36,787.44
Trades93,190 Total321 Change334.60

Thursday, April 25 2019 KSE-100

StateSuspended Advances201 Current36,805.53
Volume84,248,190 Declines108 High36,944.63
Value3,929,623,122.00 Unchanged13 Low36,504.25
Trades70,947 Total322 Change301.28

Wednesday, April 24 2019 KSE-100

StateSuspended Advances126 Current36,504.25
Volume93,223,670 Declines167 High36,733.05
Value4,130,612,886.00 Unchanged21 Low36,332.28
Trades84,787 Total314 Change100.22

Tuesday, April 23 2019 KSE-100

StateSuspended Advances65 Current36,404.03
Volume95,416,280 Declines232 High36,911.61
Value4,645,324,837.00 Unchanged20 Low36,136.11
Trades75,959 Total317 Change-497.66

Monday, April 22 2019 KSE-100

StateSuspended Advances68 Current36,901.69
Volume104,275,390 Declines210 High37,479.27
Value4,175,864,333.00 Unchanged16 Low36,839.29
Trades78,915 Total294 Change-390.78

Friday, April 19 2019 KSE-100

StateSuspended Advances219 Current37,292.47
Volume139,073,610 Declines79 High37,729.12
Value6,084,228,833.00 Unchanged16 Low36,811.86
Trades83,490 Total314 Change480.61

Thursday, April 18 2019 KSE-100

StateSuspended Advances116 Current36,811.86
Volume151,835,740 Declines175 High36,919.95
Value4,759,924,254.00 Unchanged22 Low36,419.36
Trades84,853 Total313 Change59.29

Wednesday, April 17 2019 KSE-100

StateSuspended Advances67 Current36,752.57
Volume123,088,240 Declines265 High37,418.67
Value4,508,810,536.00 Unchanged17 Low36,692.21
Trades73,020 Total349 Change-629.38

Tuesday, April 16 2019 KSE-100

StateSuspended Advances139 Current37,381.95
Volume95,324,120 Declines176 High37,635.70
Value4,230,893,674.00 Unchanged23 Low37,339.21
Trades79,021 Total338 Change-122.13

Friday, April 12 2019 KSE-100

StateSuspended Advances253 Current37,337.87
Volume125,963,570 Declines63 High37,420.92
Value4,691,834,667.00 Unchanged16 Low36,741.70
Trades77,540 Total332 Change550.23

Thursday, April 11 2019 KSE-100

StateSuspended Advances160 Current36,787.64
Volume101,697,720 Declines128 High36,910.03
Value3,986,171,868.00 Unchanged28 Low36,499.34
Trades73,444 Total316 Change208.32

Wednesday, April 10 2019 KSE-100

StateSuspended Advances44 Current36,579.32
Volume73,299,910 Declines272 High37,170.36
Value3,617,316,261.00 Unchanged21 Low36,464.85
Trades60,805 Total337 Change-550.65

Tuesday, April 09 2019 KSE-100

StateSuspended Advances160 Current37,129.97
Volume108,846,480 Declines147 High37,270.58
Value5,281,682,745.00 Unchanged29 Low36,593.20
Trades83,300 Total336 Change208.06

Monday, April 08 2019 KSE-100

StateSuspended Advances57 Current36,921.91
Volume73,330,210 Declines265 High37,552.90
Value3,641,791,528.00 Unchanged15 Low36,738.96
Trades56,089 Total337 Change-599.90

Friday, April 05 2019 KSE-100

StateSuspended Advances142 Current37,521.81
Volume48,070,970 Declines140 High37,592.27
Value2,526,121,590.00 Unchanged16 Low37,307.14
Trades51,464 Total298 Change5.69

Thursday, April 04 2019 KSE-100

StateSuspended Advances56 Current37,516.11
Volume63,153,820 Declines254 High38,042.60
Value2,900,597,219.00 Unchanged30 Low37,413.09
Trades54,377 Total340 Change-506.69

Wednesday, April 03 2019 KSE-100

StateSuspended Advances127 Current38,022.80
Volume63,001,360 Declines165 High38,119.14
Value3,220,730,536.00 Unchanged27 Low37,855.09
Trades57,360 Total319 Change-13.23

Tuesday, April 02 2019 KSE-100

StateSuspended Advances76 Current38,036.03
Volume65,294,740 Declines220 High38,557.74
Value3,465,362,561.00 Unchanged23 Low37,932.29
Trades55,890 Total319 Change-318.82

Monday, April 01 2019 KSE-100

StateSuspended Advances59 Current38,354.85
Volume39,697,590 Declines220 High38,649.34
Value2,520,365,426.00 Unchanged16 Low38,211.08
Trades38,915 Total295 Change-294.49

Friday, March 29 2019 KSE-100

StateSuspended Advances166 Current38,649.34
Volume82,764,790 Declines119 High38,733.37
Value4,469,741,399.00 Unchanged22 Low38,483.46
Trades83,349 Total307 Change96.39

Thursday, March 28 2019 KSE-100

StateSuspended Advances79 Current38,552.95
Volume54,344,700 Declines218 High38,965.01
Value3,672,944,166.00 Unchanged15 Low38,418.90
Trades74,388 Total312 Change-412.06

Wednesday, March 27 2019 KSE-100

StateSuspended Advances245 Current38,965.01
Volume91,758,090 Declines65 High38,981.12
Value5,128,622,900.00 Unchanged21 Low38,329.13
Trades99,232 Total331 Change635.88

Tuesday, March 26 2019 KSE-100

StateSuspended Advances172 Current38,329.13
Volume50,861,420 Declines130 High38,372.89
Value3,134,284,825.00 Unchanged31 Low38,039.69
Trades65,794 Total333 Change200.47

Monday, March 25 2019 KSE-100

StateSuspended Advances62 Current38,128.66
Volume36,348,740 Declines219 High38,531.87
Value2,324,469,242.00 Unchanged21 Low38,053.15
Trades53,496 Total302 Change-403.21

Friday, March 22 2019 KSE-100

StateSuspended Advances133 Current38,531.87
Volume54,201,620 Declines155 High38,721.05
Value3,798,849,796.00 Unchanged27 Low38,384.72
Trades47,709 Total315 Change147.15

Thursday, March 21 2019 KSE-100

StateSuspended Advances121 Current38,384.71
Volume55,284,920 Declines184 High38,593.48
Value3,641,123,340.00 Unchanged16 Low38,202.28
Trades56,677 Total321 Change-163.05

Wednesday, March 20 2019 KSE-100

StateSuspended Advances111 Current38,547.76
Volume56,162,720 Declines186 High38,666.55
Value3,059,232,158.00 Unchanged23 Low38,427.64
Trades48,743 Total320 Change-64.61

Tuesday, March 19 2019 KSE-100

StateSuspended Advances107 Current38,612.37
Volume54,797,090 Declines197 High39,011.54
Value2,793,862,029.00 Unchanged15 Low38,528.11
Trades52,670 Total319 Change-239.58

Monday, March 18 2019 KSE-100

StateSuspended Advances194 Current38,851.95
Volume74,807,000 Declines92 High38,882.82
Value3,847,341,374.00 Unchanged17 Low38,161.72
Trades63,043 Total303 Change545.00

Friday, March 15 2019 KSE-100

StateSuspended Advances61 Current38,306.95
Volume100,362,350 Declines249 High38,839.01
Value3,926,096,062.00 Unchanged14 Low38,187.48
Trades64,367 Total324 Change-501.66

Thursday, March 14 2019 KSE-100

StateSuspended Advances0 Current38,808.61
Volume58,816,472 Declines0 High38,999.39
Value0.00 Unchanged0 Low38,751.60
Trades0 Total0 Change-120.32

Wednesday, March 13 2019 KSE-100

StateSuspended Advances0 Current38,928.93
Volume67,452,968 Declines0 High39,060.58
Value0.00 Unchanged0 Low38,828.52
Trades0 Total0 Change32.44

Tuesday, March 12 2019 KSE-100

StateSuspended Advances0 Current38,896.49
Volume54,085,920 Declines0 High39,030.25
Value0.00 Unchanged0 Low38,648.12
Trades0 Total0 Change-27.62

Monday, March 11 2019 KSE-100

StateSuspended Advances134 Current38,924.11
Volume50,343,510 Declines170 High39,146.44
Value2,847,810,447.00 Unchanged26 Low38,875.82
Trades41,442 Total330 Change-26.12

Friday, March 08 2019 KSE-100

StateSuspended Advances81 Current38,950.23
Volume46,120,890 Declines222 High39,323.43
Value3,190,404,403.00 Unchanged28 Low38,866.69
Trades51,594 Total331 Change-343.87

Thursday, March 07 2019 KSE-100

StateSuspended Advances107 Current39,294.10
Volume46,358,750 Declines211 High39,747.18
Value2,979,530,071.00 Unchanged20 Low39,257.99
Trades58,388 Total338 Change-274.00

Wednesday, March 06 2019 KSE-100

StateSuspended Advances0 Current39,568.10
Volume61,487,992 Declines0 High39,845.59
Value0.00 Unchanged0 Low39,494.88
Trades0 Total0 Change-120.41

Tuesday, March 05 2019 KSE-100

StateSuspended Advances0 Current39,688.51
Volume126,642,432 Declines0 High39,955.28
Value0.00 Unchanged0 Low39,598.91
Trades0 Total0 Change-61.23

Monday, March 04 2019 KSE-100

StateSuspended Advances183 Current39,749.74
Volume141,764,610 Declines127 High39,841.74
Value4,977,277,495.00 Unchanged26 Low39,499.36
Trades66,213 Total336 Change210.72

Friday, March 01 2019 KSE-100

StateSuspended Advances218 Current39,539.01
Volume94,694,910 Declines86 High39,713.42
Value6,139,872,013.00 Unchanged19 Low39,054.61
Trades76,418 Total323 Change484.40

Thursday, February 28 2019 KSE-100

StateSuspended Advances232 Current39,054.60
Volume102,335,140 Declines86 High39,149.33
Value6,253,092,470.00 Unchanged24 Low38,558.45
Trades88,837 Total342 Change361.91

Wednesday, February 27 2019 KSE-100

StateSuspended Advances68 Current38,692.69
Volume178,891,970 Declines271 High38,857.90
Value8,512,324,972.00 Unchanged8 Low37,330.38
Trades106,864 Total347 Change-128.98

Tuesday, February 26 2019 KSE-100

StateSuspended Advances37 Current38,821.67
Volume104,826,730 Declines288 High39,606.79
Value5,368,080,169.00 Unchanged17 Low38,726.73
Trades84,499 Total342 Change-785.12

Monday, February 25 2019 KSE-100

StateSuspended Advances100 Current39,606.79
Volume44,193,140 Declines211 High40,046.25
Value2,998,815,782.00 Unchanged21 Low39,550.65
Trades44,505 Total332 Change-409.34

Friday, February 22 2019 KSE-100

StateSuspended Advances130 Current40,016.13
Volume66,269,700 Declines155 High40,082.21
Value4,559,883,562.00 Unchanged20 Low39,799.93
Trades87,966 Total305 Change-54.58
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)