stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 22 2015, at 17:15 PKST
Stock update: May 22 2015.

Stock Market Index Information for KSE-100

KSE LSE

kse-100 index
kse-100 volume
kse-100 performance
legend

KSE-100 | KSE-30 | KSE-all | KMI-30 | LSE-25

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 22 2015 KSE-100

StateSuspended Advances124 Current32,605.62
Volume42,934,630 Declines166 High32,750.45
Value2,742,859,743.00 Unchanged21 Low32,529.05
Trades42,100 Total311 Change-12.12

Friday, May 22 2015 KSE-100

StateSuspended Advances124 Current32,605.62
Volume42,934,630 Declines166 High32,750.45
Value2,742,859,743.00 Unchanged21 Low32,529.05
Trades36,364 Total311 Change-12.12

Thursday, May 21 2015 KSE-100

StateSuspended Advances139 Current32,617.74
Volume43,633,490 Declines154 High32,691.03
Value3,023,986,418.00 Unchanged29 Low32,556.73
Trades36,792 Total322 Change18.74

Wednesday, May 20 2015 KSE-100

StateSuspended Advances130 Current32,599.00
Volume84,547,700 Declines158 High32,729.55
Value5,990,176,922.00 Unchanged29 Low32,569.38
Trades51,983 Total317 Change-130.55

Tuesday, May 19 2015 KSE-100

StateSuspended Advances120 Current32,729.55
Volume58,494,160 Declines181 High33,050.08
Value4,293,078,044.00 Unchanged19 Low32,673.49
Trades55,704 Total320 Change-156.51

Monday, May 18 2015 KSE-100

StateSuspended Advances87 Current32,886.06
Volume59,856,140 Declines216 High33,098.95
Value3,832,213,844.00 Unchanged27 Low32,843.66
Trades47,376 Total330 Change-153.14

Friday, May 15 2015 KSE-100

StateSuspended Advances128 Current33,039.19
Volume117,797,850 Declines173 High33,133.90
Value6,718,929,220.00 Unchanged24 Low32,953.74
Trades65,063 Total325 Change-64.54

Thursday, May 14 2015 KSE-100

StateSuspended Advances206 Current33,093.08
Volume109,670,100 Declines106 High33,226.28
Value7,924,394,156.00 Unchanged14 Low32,915.44
Trades75,036 Total326 Change177.64

Wednesday, May 13 2015 KSE-100

StateSuspended Advances139 Current32,922.35
Volume98,783,840 Declines151 High33,231.34
Value7,271,278,917.00 Unchanged26 Low32,891.13
Trades63,911 Total316 Change-101.45

Tuesday, May 12 2015 KSE-100

StateSuspended Advances217 Current33,023.80
Volume126,880,830 Declines85 High33,087.48
Value9,164,008,708.00 Unchanged23 Low32,354.01
Trades74,872 Total325 Change517.44

Monday, May 11 2015 KSE-100

StateSuspended Advances32 Current32,506.36
Volume163,823,540 Declines287 High33,541.59
Value10,776,075,996.00 Unchanged14 Low32,415.91
Trades80,123 Total333 Change-1,023.94

Friday, May 08 2015 KSE-100

StateSuspended Advances138 Current33,530.30
Volume99,030,760 Declines167 High33,742.88
Value6,430,242,742.00 Unchanged18 Low33,503.32
Trades63,051 Total323 Change-212.58

Thursday, May 07 2015 KSE-100

StateSuspended Advances121 Current33,742.88
Volume93,296,710 Declines204 High33,885.94
Value7,004,224,533.00 Unchanged20 Low33,619.82
Trades61,732 Total345 Change-96.40

Wednesday, May 06 2015 KSE-100

StateSuspended Advances186 Current33,839.28
Volume155,433,960 Declines143 High33,925.90
Value10,435,176,931.00 Unchanged19 Low33,533.64
Trades80,968 Total348 Change305.64

Tuesday, May 05 2015 KSE-100

StateSuspended Advances105 Current33,556.60
Volume131,965,220 Declines210 High33,768.44
Value9,410,785,304.00 Unchanged16 Low33,384.63
Trades68,546 Total331 Change-166.93

Monday, May 04 2015 KSE-100

StateSuspended Advances127 Current33,627.57
Volume155,537,580 Declines196 High34,020.30
Value13,667,521,769.00 Unchanged15 Low33,627.57
Trades81,215 Total338 Change-102.39

Thursday, April 30 2015 KSE-100

StateSuspended Advances147 Current33,703.71
Volume143,908,650 Declines171 High33,760.41
Value12,029,410,911.00 Unchanged18 Low33,456.03
Trades72,437 Total336 Change243.70

Wednesday, April 29 2015 KSE-100

StateSuspended Advances121 Current33,460.01
Volume158,797,280 Declines226 High33,681.05
Value7,808,826,079.00 Unchanged14 Low33,435.21
Trades68,367 Total361 Change-115.93

Tuesday, April 28 2015 KSE-100

StateSuspended Advances119 Current33,603.68
Volume205,280,470 Declines232 High33,968.22
Value10,806,565,531.00 Unchanged14 Low33,544.85
Trades88,056 Total365 Change-240.62

Monday, April 27 2015 KSE-100

StateSuspended Advances150 Current33,844.29
Volume174,915,170 Declines186 High33,970.73
Value14,716,487,422.00 Unchanged17 Low33,775.12
Trades87,366 Total353 Change69.17

Friday, April 24 2015 KSE-100

StateSuspended Advances185 Current33,775.12
Volume165,276,660 Declines134 High33,803.88
Value13,751,548,167.00 Unchanged21 Low33,456.74
Trades95,456 Total340 Change318.38

Thursday, April 23 2015 KSE-100

StateSuspended Advances120 Current33,456.74
Volume226,473,540 Declines207 High33,712.45
Value15,365,150,664.00 Unchanged13 Low33,399.02
Trades98,138 Total340 Change-33.91

Wednesday, April 22 2015 KSE-100

StateSuspended Advances226 Current33,490.64
Volume229,561,630 Declines100 High33,615.19
Value16,038,567,371.00 Unchanged23 Low33,035.77
Trades102,187 Total349 Change454.87

Tuesday, April 21 2015 KSE-100

StateSuspended Advances81 Current33,068.47
Volume196,173,890 Declines227 High33,365.86
Value12,602,000,767.00 Unchanged24 Low32,826.45
Trades88,529 Total332 Change-236.17

Monday, April 20 2015 KSE-100

StateSuspended Advances142 Current33,242.70
Volume284,266,710 Declines195 High33,649.68
Value18,433,490,977.00 Unchanged12 Low33,229.20
Trades113,648 Total349 Change7.97

Friday, April 17 2015 KSE-100

StateSuspended Advances228 Current33,234.73
Volume302,675,560 Declines111 High33,326.63
Value17,727,607,226.00 Unchanged28 Low32,707.32
Trades110,484 Total367 Change498.29

Friday, April 17 2015 KSE-100

StateSuspended Advances228 Current33,234.73
Volume302,675,560 Declines111 High33,326.63
Value17,727,607,226.00 Unchanged28 Low32,707.32
Trades129,466 Total367 Change498.29

Thursday, April 16 2015 KSE-100

StateSuspended Advances235 Current32,736.43
Volume272,204,960 Declines95 High32,760.56
Value14,833,206,841.00 Unchanged26 Low32,248.86
Trades104,697 Total356 Change487.57

Wednesday, April 15 2015 KSE-100

StateSuspended Advances156 Current32,248.86
Volume163,774,670 Declines150 High32,431.07
Value10,165,633,289.00 Unchanged22 Low32,109.87
Trades77,269 Total328 Change138.99

Tuesday, April 14 2015 KSE-100

StateSuspended Advances100 Current32,059.07
Volume180,213,450 Declines206 High32,286.72
Value9,352,869,006.00 Unchanged12 Low32,049.94
Trades73,997 Total318 Change-189.38

Monday, April 13 2015 KSE-100

StateSuspended Advances128 Current32,248.45
Volume215,932,280 Declines199 High32,396.32
Value13,411,513,058.00 Unchanged20 Low32,179.75
Trades92,234 Total347 Change-102.48

Friday, April 10 2015 KSE-100

StateSuspended Advances222 Current32,350.93
Volume211,987,280 Declines113 High32,544.43
Value14,040,583,716.00 Unchanged21 Low32,013.91
Trades89,936 Total356 Change337.02

Friday, April 10 2015 KSE-100

StateSuspended Advances222 Current32,350.93
Volume211,987,280 Declines113 High32,544.43
Value14,040,583,716.00 Unchanged21 Low32,013.91
Trades107,429 Total356 Change337.02

Thursday, April 09 2015 KSE-100

StateSuspended Advances155 Current32,013.91
Volume159,479,270 Declines158 High32,043.91
Value10,487,174,779.00 Unchanged23 Low31,710.15
Trades78,324 Total336 Change126.61

Wednesday, April 08 2015 KSE-100

StateSuspended Advances183 Current31,887.30
Volume199,747,830 Declines144 High32,073.93
Value13,208,603,941.00 Unchanged13 Low31,600.73
Trades93,232 Total340 Change286.57

Tuesday, April 07 2015 KSE-100

StateSuspended Advances120 Current31,613.98
Volume199,597,460 Declines207 High31,849.62
Value12,937,175,936.00 Unchanged12 Low31,516.59
Trades92,812 Total339 Change-138.19

Monday, April 06 2015 KSE-100

StateSuspended Advances248 Current31,731.19
Volume183,047,850 Declines84 High31,788.30
Value12,669,209,214.00 Unchanged16 Low31,341.48
Trades89,240 Total348 Change317.23

Friday, April 03 2015 KSE-100

StateSuspended Advances256 Current31,413.96
Volume195,711,010 Declines75 High31,460.55
Value11,650,200,060.00 Unchanged17 Low31,115.49
Trades88,985 Total348 Change281.71

Friday, April 03 2015 KSE-100

StateSuspended Advances256 Current31,413.96
Volume195,711,010 Declines75 High31,460.55
Value11,650,200,060.00 Unchanged17 Low31,115.49
Trades105,921 Total348 Change281.71

Thursday, April 02 2015 KSE-100

StateSuspended Advances262 Current31,169.72
Volume147,096,110 Declines70 High31,169.72
Value9,564,725,870.00 Unchanged20 Low30,605.06
Trades74,973 Total352 Change564.66

Wednesday, April 01 2015 KSE-100

StateSuspended Advances205 Current30,645.91
Volume202,659,520 Declines132 High30,951.34
Value14,368,038,516.00 Unchanged10 Low30,024.15
Trades94,030 Total347 Change412.04

Tuesday, March 31 2015 KSE-100

StateSuspended Advances313 Current30,231.00
Volume190,786,830 Declines39 High30,246.77
Value9,631,250,296.00 Unchanged3 Low28,921.76
Trades68,103 Total355 Change1,303.96

Monday, March 30 2015 KSE-100

StateSuspended Advances33 Current28,971.68
Volume207,041,810 Declines320 High29,957.83
Value9,188,138,054.00 Unchanged3 Low28,648.23
Trades59,587 Total356 Change-986.15

Friday, March 27 2015 KSE-100

StateSuspended Advances77 Current29,957.83
Volume150,933,140 Declines250 High30,828.20
Value8,363,470,497.00 Unchanged13 Low29,847.26
Trades98,468 Total340 Change-721.14

Friday, March 27 2015 KSE-100

StateSuspended Advances69 Current29,957.83
Volume150,933,140 Declines256 High30,828.20
Value8,363,470,497.00 Unchanged16 Low29,847.26
Trades69,314 Total341 Change-721.14

Thursday, March 26 2015 KSE-100

StateSuspended Advances34 Current30,678.97
Volume193,252,760 Declines289 High31,359.72
Value10,907,674,510.00 Unchanged14 Low30,172.93
Trades69,646 Total337 Change-407.54

Wednesday, March 25 2015 KSE-100

StateSuspended Advances73 Current31,044.08
Volume67,381,810 Declines213 High31,406.41
Value4,915,241,168.00 Unchanged17 Low31,044.08
Trades43,785 Total303 Change-266.65

Tuesday, March 24 2015 KSE-100

StateSuspended Advances75 Current31,314.25
Volume90,440,910 Declines227 High32,070.98
Value7,213,229,906.00 Unchanged22 Low31,258.22
Trades57,787 Total324 Change-486.01

Monday, March 23 2015 KSE-100

StateSuspended Advances226 Current31,800.26
Volume101,279,390 Declines79 High31,925.05
Value7,695,106,844.00 Unchanged15 Low31,451.62
Trades59,015 Total320 Change348.64

Friday, March 20 2015 KSE-100

StateSuspended Advances226 Current31,800.26
Volume101,279,390 Declines79 High31,925.05
Value7,695,106,844.00 Unchanged15 Low31,451.62
Trades59,015 Total320 Change348.64

Friday, March 20 2015 KSE-100

StateSuspended Advances226 Current31,800.26
Volume101,279,390 Declines79 High31,925.05
Value7,695,106,844.00 Unchanged15 Low31,451.62
Trades71,327 Total320 Change348.64

Thursday, March 19 2015 KSE-100

StateSuspended Advances146 Current31,451.62
Volume66,602,260 Declines156 High31,607.81
Value4,803,532,909.00 Unchanged26 Low31,395.07
Trades49,364 Total328 Change-73.36

Wednesday, March 18 2015 KSE-100

StateSuspended Advances39 Current31,524.98
Volume140,746,350 Declines307 High32,416.99
Value9,649,255,623.00 Unchanged11 Low31,335.71
Trades70,355 Total357 Change-817.28

Tuesday, March 17 2015 KSE-100

StateSuspended Advances117 Current32,348.99
Volume88,182,830 Declines180 High32,519.82
Value6,676,206,904.00 Unchanged20 Low32,104.01
Trades56,990 Total317 Change-105.92

Monday, March 16 2015 KSE-100

StateSuspended Advances85 Current32,454.91
Volume79,445,430 Declines232 High32,961.84
Value5,689,626,449.00 Unchanged11 Low32,396.41
Trades54,487 Total328 Change-474.18

Friday, March 13 2015 KSE-100

StateSuspended Advances233 Current32,929.09
Volume110,294,410 Declines72 High32,960.65
Value8,142,120,485.00 Unchanged21 Low32,582.68
Trades63,970 Total326 Change346.41

Friday, March 13 2015 KSE-100

StateSuspended Advances233 Current32,929.09
Volume110,294,410 Declines72 High32,960.65
Value8,142,120,485.00 Unchanged21 Low32,582.68
Trades76,410 Total326 Change346.41

Thursday, March 12 2015 KSE-100

StateSuspended Advances173 Current32,582.21
Volume96,610,590 Declines130 High32,715.79
Value5,715,796,506.00 Unchanged31 Low32,443.72
Trades65,500 Total334 Change42.60

Wednesday, March 11 2015 KSE-100

StateSuspended Advances126 Current32,539.61
Volume111,607,520 Declines182 High32,604.10
Value7,448,838,111.00 Unchanged21 Low32,198.87
Trades62,019 Total329 Change-26.98

Tuesday, March 10 2015 KSE-100

StateSuspended Advances64 Current32,544.21
Volume88,047,400 Declines244 High32,899.31
Value5,720,646,663.00 Unchanged20 Low32,531.13
Trades55,711 Total328 Change-316.36
pkfinance.info helpline: contact@pkfinance.info