Stock Market Index Information for KSE-100

Friday, September 22 2023 — KSE-100

State	Suspended	Advances	195	Current	46,421.15
Volume	94,480,015.00	Declines	97	High	46,500.45
Value	6,269,802,187.00	Unchanged	27	Low	46,181.99
Trades	103,610	Total	319	Change	219.03

Thursday, September 21 2023 — KSE-100

State	Suspended	Advances	194	Current	46,202.12
Volume	74,186,692.00	Declines	99	High	46,309.80
Value	5,345,258,318.00	Unchanged	30	Low	45,733.44
Trades	89,122	Total	323	Change	312.55

Wednesday, September 20 2023 — KSE-100

State	Suspended	Advances	132	Current	45,889.57
Volume	46,255,114.00	Declines	160	High	46,035.09
Value	3,639,213,889.00	Unchanged	21	Low	45,808.10
Trades	79,761	Total	313	Change	-20.89

Tuesday, September 19 2023 — KSE-100

State	Suspended	Advances	160	Current	45,910.46
Volume	57,099,739.00	Declines	134	High	46,036.03
Value	4,110,363,131.00	Unchanged	27	Low	45,850.20
Trades	75,268	Total	321	Change	107.27

Monday, September 18 2023 — KSE-100

State	Suspended	Advances	133	Current	45,803.19
Volume	38,482,836.00	Declines	144	High	45,907.08
Value	3,296,471,735.00	Unchanged	30	Low	45,662.70
Trades	72,657	Total	307	Change	49.68

Friday, September 15 2023 — KSE-100

State	Suspended	Advances	176	Current	45,753.51
Volume	140,164,860.00	Declines	107	High	46,093.01
Value	11,056,473,012.00	Unchanged	34	Low	45,700.65
Trades	107,538	Total	317	Change	103.46

Thursday, September 14 2023 — KSE-100

State	Suspended	Advances	148	Current	45,650.05
Volume	61,386,957.00	Declines	137	High	45,776.96
Value	2,778,064,922.00	Unchanged	30	Low	45,581.48
Trades	67,490	Total	315	Change	59.13

Wednesday, September 13 2023 — KSE-100

State	Suspended	Advances	122	Current	45,590.92
Volume	47,422,802.00	Declines	133	High	45,732.72
Value	3,800,044,345.00	Unchanged	42	Low	45,500.21
Trades	69,593	Total	297	Change	82.53

Tuesday, September 12 2023 — KSE-100

State	Suspended	Advances	73	Current	45,508.39
Volume	58,398,860.00	Declines	195	High	45,902.72
Value	4,987,457,195.00	Unchanged	25	Low	45,468.27
Trades	80,003	Total	293	Change	-357.34

Monday, September 11 2023 — KSE-100

State	Suspended	Advances	113	Current	45,865.73
Volume	140,183,512.00	Declines	171	High	46,174.68
Value	8,194,805,929.00	Unchanged	20	Low	45,678.15
Trades	95,897	Total	304	Change	-147.75

Friday, September 08 2023 — KSE-100

State	Suspended	Advances	166	Current	46,013.48
Volume	67,980,063.00	Declines	114	High	46,077.38
Value	5,551,595,832.00	Unchanged	31	Low	45,728.89
Trades	86,803	Total	311	Change	256.25

Thursday, September 07 2023 — KSE-100

State	Suspended	Advances	139	Current	45,757.23
Volume	98,984,688.00	Declines	159	High	46,035.81
Value	7,581,939,052.00	Unchanged	22	Low	45,703.53
Trades	117,935	Total	320	Change	-50.34

Wednesday, September 06 2023 — KSE-100

State	Suspended	Advances	181	Current	45,807.57
Volume	74,242,782.00	Declines	99	High	45,854.18
Value	4,813,278,188.00	Unchanged	24	Low	45,460.28
Trades	80,691	Total	304	Change	316.09

Tuesday, September 05 2023 — KSE-100

State	Suspended	Advances	103	Current	45,491.48
Volume	55,028,384.00	Declines	164	High	45,950.68
Value	3,688,818,335.00	Unchanged	29	Low	45,416.99
Trades	77,845	Total	296	Change	-215.94

Monday, September 04 2023 — KSE-100

State	Suspended	Advances	187	Current	45,707.42
Volume	55,254,788.00	Declines	103	High	45,788.74
Value	4,476,920,452.00	Unchanged	21	Low	45,448.02
Trades	87,137	Total	311	Change	394.77

Friday, September 01 2023 — KSE-100

State	Suspended	Advances	196	Current	45,312.65
Volume	55,690,564.00	Declines	78	High	45,358.28
Value	4,464,908,198.00	Unchanged	16	Low	44,795.81
Trades	88,015	Total	290	Change	310.24

Thursday, August 31 2023 — KSE-100

State	Suspended	Advances	48	Current	45,002.41
Volume	169,142,258.00	Declines	256	High	46,358.01
Value	12,303,587,616.00	Unchanged	20	Low	44,459.62
Trades	141,155	Total	324	Change	-1,242.14

Wednesday, August 30 2023 — KSE-100

State	Suspended	Advances	70	Current	46,244.55
Volume	101,472,129.00	Declines	239	High	46,857.88
Value	8,987,184,340.00	Unchanged	17	Low	46,101.33
Trades	113,048	Total	326	Change	-525.86

Tuesday, August 29 2023 — KSE-100

State	Suspended	Advances	62	Current	46,770.41
Volume	111,051,776.00	Declines	244	High	47,372.08
Value	8,280,721,517.00	Unchanged	22	Low	46,598.23
Trades	119,799	Total	328	Change	-708.20

Monday, August 28 2023 — KSE-100

State	Suspended	Advances	90	Current	47,478.61
Volume	97,813,577.00	Declines	202	High	47,733.50
Value	6,465,007,633.00	Unchanged	21	Low	47,399.27
Trades	94,012	Total	313	Change	-192.60

Friday, August 25 2023 — KSE-100

State	Suspended	Advances	100	Current	47,671.21
Volume	91,943,441.00	Declines	202	High	47,853.55
Value	6,528,754,785.00	Unchanged	25	Low	47,570.31
Trades	88,839	Total	327	Change	-79.55

Thursday, August 24 2023 — KSE-100

State	Suspended	Advances	174	Current	47,750.76
Volume	168,476,614.00	Declines	114	High	47,994.18
Value	12,798,598,588.00	Unchanged	28	Low	47,463.68
Trades	111,011	Total	316	Change	332.13

Wednesday, August 23 2023 — KSE-100

State	Suspended	Advances	106	Current	47,418.63
Volume	96,280,945.00	Declines	186	High	47,588.23
Value	8,794,526,752.00	Unchanged	29	Low	47,007.65
Trades	102,141	Total	321	Change	0.73

Tuesday, August 22 2023 — KSE-100

State	Suspended	Advances	141	Current	47,417.90
Volume	73,227,553.00	Declines	149	High	47,675.21
Value	6,223,479,915.00	Unchanged	23	Low	47,359.17
Trades	93,679	Total	313	Change	-30.05

Monday, August 21 2023 — KSE-100

State	Suspended	Advances	49	Current	47,447.95
Volume	84,335,337.00	Declines	249	High	48,234.25
Value	7,076,613,113.00	Unchanged	20	Low	47,432.71
Trades	103,319	Total	318	Change	-770.54

Friday, August 18 2023 — KSE-100

State	Suspended	Advances	124	Current	48,218.49
Volume	132,257,744.00	Declines	183	High	48,615.14
Value	10,414,538,597.00	Unchanged	21	Low	48,196.18
Trades	128,239	Total	328	Change	-107.35

Thursday, August 17 2023 — KSE-100

State	Suspended	Advances	154	Current	48,325.84
Volume	101,396,353.00	Declines	144	High	48,397.37
Value	10,021,453,734.00	Unchanged	23	Low	47,893.71
Trades	127,529	Total	321	Change	179.41

Wednesday, August 16 2023 — KSE-100

State	Suspended	Advances	88	Current	48,146.43
Volume	104,981,376.00	Declines	224	High	48,614.47
Value	7,670,750,608.00	Unchanged	24	Low	48,108.87
Trades	113,718	Total	336	Change	-419.32

Tuesday, August 15 2023 — KSE-100

State	Suspended	Advances	159	Current	48,565.75
Volume	123,699,038.00	Declines	154	High	48,794.12
Value	9,038,698,867.00	Unchanged	25	Low	48,293.02
Trades	123,430	Total	338	Change	141.35

Friday, August 11 2023 — KSE-100

State	Suspended	Advances	207	Current	48,424.40
Volume	242,051,343.00	Declines	100	High	48,898.82
Value	17,063,274,438.00	Unchanged	23	Low	47,968.51
Trades	142,943	Total	330	Change	616.06

Thursday, August 10 2023 — KSE-100

State	Suspended	Advances	104	Current	47,808.34
Volume	175,252,024.00	Declines	208	High	48,622.90
Value	12,757,730,294.00	Unchanged	18	Low	47,626.74
Trades	164,277	Total	330	Change	-419.26

Tuesday, August 08 2023 — KSE-100

State	Suspended	Advances	47	Current	47,429.82
Volume	197,511,127.00	Declines	275	High	48,415.46
Value	12,547,768,382.00	Unchanged	16	Low	47,335.32
Trades	163,219	Total	338	Change	-956.43

Monday, August 07 2023 — KSE-100

State	Suspended	Advances	103	Current	48,386.25
Volume	232,034,005.00	Declines	223	High	49,034.92
Value	14,528,373,953.00	Unchanged	25	Low	48,276.54
Trades	168,520	Total	351	Change	-199.46

Friday, August 04 2023 — KSE-100

State	Suspended	Advances	130	Current	48,585.71
Volume	210,396,471.00	Declines	183	High	48,840.27
Value	12,500,359,819.00	Unchanged	23	Low	48,427.99
Trades	151,553	Total	336	Change	-25.47

Thursday, August 03 2023 — KSE-100

State	Suspended	Advances	129	Current	48,611.18
Volume	289,325,455.00	Declines	216	High	49,404.50
Value	19,032,281,774.00	Unchanged	22	Low	48,541.34
Trades	225,708	Total	367	Change	-153.37

Wednesday, August 02 2023 — KSE-100

State	Suspended	Advances	193	Current	48,764.55
Volume	365,630,667.00	Declines	126	High	48,852.05
Value	19,989,328,796.00	Unchanged	31	Low	48,178.88
Trades	211,485	Total	350	Change	534.05

Tuesday, August 01 2023 — KSE-100

State	Suspended	Advances	222	Current	48,230.50
Volume	274,242,037.00	Declines	104	High	48,441.84
Value	15,946,049,885.00	Unchanged	27	Low	47,998.26
Trades	205,039	Total	353	Change	195.91

Monday, July 31 2023 — KSE-100

State	Suspended	Advances	188	Current	48,034.59
Volume	315,676,643.00	Declines	141	High	48,126.50
Value	17,884,937,530.00	Unchanged	26	Low	47,372.54
Trades	194,014	Total	355	Change	957.60

Thursday, July 27 2023 — KSE-100

State	Suspended	Advances	146	Current	47,076.99
Volume	254,322,335.00	Declines	181	High	47,393.47
Value	17,879,462,334.00	Unchanged	16	Low	46,779.74
Trades	190,488	Total	343	Change	394.47

Wednesday, July 26 2023 — KSE-100

State	Suspended	Advances	211	Current	46,682.52
Volume	243,056,307.00	Declines	117	High	46,724.57
Value	14,137,766,495.00	Unchanged	19	Low	46,499.36
Trades	163,739	Total	347	Change	265.18

Tuesday, July 25 2023 — KSE-100

State	Suspended	Advances	196	Current	46,417.34
Volume	142,842,916.00	Declines	124	High	46,540.87
Value	10,259,078,402.00	Unchanged	25	Low	46,019.63
Trades	137,572	Total	345	Change	362.53

Monday, July 24 2023 — KSE-100

State	Suspended	Advances	146	Current	46,054.81
Volume	154,049,551.00	Declines	171	High	46,195.70
Value	8,139,637,951.00	Unchanged	15	Low	45,872.67
Trades	124,002	Total	332	Change	134.08

Friday, July 21 2023 — KSE-100

State	Suspended	Advances	197	Current	45,920.73
Volume	205,835,373.00	Declines	120	High	46,122.16
Value	12,012,511,708.00	Unchanged	21	Low	45,391.55
Trades	154,162	Total	338	Change	522.42

Thursday, July 20 2023 — KSE-100

State	Suspended	Advances	227	Current	45,398.31
Volume	157,393,880.00	Declines	90	High	45,451.64
Value	10,104,618,678.00	Unchanged	27	Low	45,067.95
Trades	139,721	Total	344	Change	303.20

Wednesday, July 19 2023 — KSE-100

State	Suspended	Advances	96	Current	45,095.11
Volume	125,855,052.00	Declines	197	High	45,227.49
Value	9,402,405,761.00	Unchanged	26	Low	44,928.02
Trades	129,926	Total	319	Change	85.78

Tuesday, July 18 2023 — KSE-100

State	Suspended	Advances	116	Current	45,009.33
Volume	125,417,665.00	Declines	188	High	45,240.21
Value	7,322,296,895.00	Unchanged	22	Low	44,848.39
Trades	115,973	Total	326	Change	-33.28

Monday, July 17 2023 — KSE-100

State	Suspended	Advances	137	Current	45,042.61
Volume	148,647,059.00	Declines	169	High	45,283.30
Value	6,770,607,145.00	Unchanged	33	Low	45,013.98
Trades	112,810	Total	339	Change	-25.37

Friday, July 14 2023 — KSE-100

State	Suspended	Advances	98	Current	45,067.98
Volume	112,884,945.00	Declines	194	High	45,488.45
Value	6,783,056,358.00	Unchanged	29	Low	45,043.17
Trades	115,195	Total	321	Change	-198.98

Thursday, July 13 2023 — KSE-100

State	Suspended	Advances	141	Current	45,266.96
Volume	225,216,885.00	Declines	190	High	45,970.99
Value	14,543,850,744.00	Unchanged	29	Low	45,255.58
Trades	185,001	Total	360	Change	-247.99

Wednesday, July 12 2023 — KSE-100

State	Suspended	Advances	171	Current	45,514.95
Volume	206,704,768.00	Declines	161	High	45,582.30
Value	13,139,635,186.00	Unchanged	23	Low	45,200.35
Trades	171,474	Total	355	Change	359.16

Tuesday, July 11 2023 — KSE-100

State	Suspended	Advances	252	Current	45,155.79
Volume	248,170,894.00	Declines	86	High	45,250.48
Value	15,487,307,101.00	Unchanged	18	Low	44,691.46
Trades	206,846	Total	356	Change	570.67

Monday, July 10 2023 — KSE-100

State	Suspended	Advances	238	Current	44,585.12
Volume	183,245,879.00	Declines	81	High	44,601.78
Value	12,147,205,392.00	Unchanged	22	Low	44,260.10
Trades	175,898	Total	341	Change	377.81

Friday, July 07 2023 — KSE-100

State	Suspended	Advances	158	Current	44,207.31
Volume	115,725,141.00	Declines	147	High	44,293.51
Value	8,580,163,429.00	Unchanged	21	Low	44,086.74
Trades	117,878	Total	326	Change	28.46

Thursday, July 06 2023 — KSE-100

State	Suspended	Advances	200	Current	44,178.85
Volume	166,226,008.00	Declines	109	High	44,212.77
Value	12,457,826,278.00	Unchanged	23	Low	43,550.14
Trades	138,672	Total	332	Change	626.02

Wednesday, July 05 2023 — KSE-100

State	Suspended	Advances	145	Current	43,552.83
Volume	181,239,464.00	Declines	156	High	44,041.26
Value	11,941,842,199.00	Unchanged	24	Low	43,464.06
Trades	155,256	Total	325	Change	-4.18

Tuesday, July 04 2023 — KSE-100

State	Suspended	Advances	102	Current	43,557.01
Volume	245,524,380.00	Declines	208	High	44,511.52
Value	15,780,987,460.00	Unchanged	19	Low	43,488.37
Trades	175,475	Total	329	Change	-341.99

Monday, July 03 2023 — KSE-100

State	Suspended	Advances	312	Current	43,899.00
Volume	169,579,716.00	Declines	34	High	43,933.94
Value	8,680,125,968.00	Unchanged	6	Low	43,404.69
Trades	102,671	Total	352	Change	2,446.32

Tuesday, June 27 2023 — KSE-100

State	Suspended	Advances	136	Current	41,452.68
Volume	138,020,803.00	Declines	154	High	41,606.25
Value	7,484,495,016.00	Unchanged	15	Low	41,208.19
Trades	102,794	Total	305	Change	15.58

Monday, June 26 2023 — KSE-100

State	Suspended	Advances	267	Current	41,437.10
Volume	122,322,431.00	Declines	42	High	41,491.87
Value	7,041,839,585.00	Unchanged	15	Low	40,334.05
Trades	108,039	Total	324	Change	1,371.78

Friday, June 23 2023 — KSE-100

State	Suspended	Advances	109	Current	40,065.32
Volume	59,550,498.00	Declines	175	High	40,235.57
Value	3,379,495,154.00	Unchanged	27	Low	39,894.42
Trades	62,333	Total	311	Change	-86.73

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd