stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 31 2015, at 17:15 PKST
Stock update: March 31 2015.

Stock Market Index Information for KSE-100

KSE LSE

kse-100 index
kse-100 volume
kse-100 performance
legend

KSE-100 | KSE-30 | KSE-all | KMI-30 | LSE-25

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, March 31 2015 KSE-100

StateSuspended Advances313 Current30,231.00
Volume190,786,830 Declines39 High30,246.77
Value9,631,250,296.00 Unchanged3 Low28,921.76
Trades68,103 Total355 Change1,303.96

Monday, March 30 2015 KSE-100

StateSuspended Advances33 Current28,971.68
Volume207,041,810 Declines320 High29,957.83
Value9,188,138,054.00 Unchanged3 Low28,648.23
Trades59,587 Total356 Change-986.15

Friday, March 27 2015 KSE-100

StateSuspended Advances69 Current29,957.83
Volume150,933,140 Declines256 High30,828.20
Value8,363,470,497.00 Unchanged16 Low29,847.26
Trades69,314 Total341 Change-721.14

Friday, March 27 2015 KSE-100

StateSuspended Advances77 Current29,957.83
Volume150,933,140 Declines250 High30,828.20
Value8,363,470,497.00 Unchanged13 Low29,847.26
Trades98,468 Total340 Change-721.14

Thursday, March 26 2015 KSE-100

StateSuspended Advances34 Current30,678.97
Volume193,252,760 Declines289 High31,359.72
Value10,907,674,510.00 Unchanged14 Low30,172.93
Trades69,646 Total337 Change-407.54

Wednesday, March 25 2015 KSE-100

StateSuspended Advances73 Current31,044.08
Volume67,381,810 Declines213 High31,406.41
Value4,915,241,168.00 Unchanged17 Low31,044.08
Trades43,785 Total303 Change-266.65

Tuesday, March 24 2015 KSE-100

StateSuspended Advances75 Current31,314.25
Volume90,440,910 Declines227 High32,070.98
Value7,213,229,906.00 Unchanged22 Low31,258.22
Trades57,787 Total324 Change-486.01

Monday, March 23 2015 KSE-100

StateSuspended Advances226 Current31,800.26
Volume101,279,390 Declines79 High31,925.05
Value7,695,106,844.00 Unchanged15 Low31,451.62
Trades59,015 Total320 Change348.64

Friday, March 20 2015 KSE-100

StateSuspended Advances226 Current31,800.26
Volume101,279,390 Declines79 High31,925.05
Value7,695,106,844.00 Unchanged15 Low31,451.62
Trades71,327 Total320 Change348.64

Friday, March 20 2015 KSE-100

StateSuspended Advances226 Current31,800.26
Volume101,279,390 Declines79 High31,925.05
Value7,695,106,844.00 Unchanged15 Low31,451.62
Trades59,015 Total320 Change348.64

Thursday, March 19 2015 KSE-100

StateSuspended Advances146 Current31,451.62
Volume66,602,260 Declines156 High31,607.81
Value4,803,532,909.00 Unchanged26 Low31,395.07
Trades49,364 Total328 Change-73.36

Wednesday, March 18 2015 KSE-100

StateSuspended Advances39 Current31,524.98
Volume140,746,350 Declines307 High32,416.99
Value9,649,255,623.00 Unchanged11 Low31,335.71
Trades70,355 Total357 Change-817.28

Tuesday, March 17 2015 KSE-100

StateSuspended Advances117 Current32,348.99
Volume88,182,830 Declines180 High32,519.82
Value6,676,206,904.00 Unchanged20 Low32,104.01
Trades56,990 Total317 Change-105.92

Monday, March 16 2015 KSE-100

StateSuspended Advances85 Current32,454.91
Volume79,445,430 Declines232 High32,961.84
Value5,689,626,449.00 Unchanged11 Low32,396.41
Trades54,487 Total328 Change-474.18

Friday, March 13 2015 KSE-100

StateSuspended Advances233 Current32,929.09
Volume110,294,410 Declines72 High32,960.65
Value8,142,120,485.00 Unchanged21 Low32,582.68
Trades63,970 Total326 Change346.41

Friday, March 13 2015 KSE-100

StateSuspended Advances233 Current32,929.09
Volume110,294,410 Declines72 High32,960.65
Value8,142,120,485.00 Unchanged21 Low32,582.68
Trades76,410 Total326 Change346.41

Thursday, March 12 2015 KSE-100

StateSuspended Advances173 Current32,582.21
Volume96,610,590 Declines130 High32,715.79
Value5,715,796,506.00 Unchanged31 Low32,443.72
Trades65,500 Total334 Change42.60

Wednesday, March 11 2015 KSE-100

StateSuspended Advances126 Current32,539.61
Volume111,607,520 Declines182 High32,604.10
Value7,448,838,111.00 Unchanged21 Low32,198.87
Trades62,019 Total329 Change-26.98

Tuesday, March 10 2015 KSE-100

StateSuspended Advances64 Current32,544.21
Volume88,047,400 Declines244 High32,899.31
Value5,720,646,663.00 Unchanged20 Low32,531.13
Trades55,711 Total328 Change-316.36

Monday, March 09 2015 KSE-100

StateSuspended Advances108 Current32,877.66
Volume71,194,550 Declines200 High33,305.26
Value4,367,627,436.00 Unchanged11 Low32,832.05
Trades45,688 Total319 Change-386.00

Friday, March 06 2015 KSE-100

StateSuspended Advances126 Current33,263.66
Volume87,833,650 Declines176 High33,474.06
Value6,254,896,407.00 Unchanged21 Low33,239.43
Trades69,791 Total323 Change-105.18

Friday, March 06 2015 KSE-100

StateSuspended Advances126 Current33,263.66
Volume87,833,650 Declines176 High33,474.06
Value6,254,896,407.00 Unchanged21 Low33,239.43
Trades59,070 Total323 Change-105.18

Thursday, March 05 2015 KSE-100

StateSuspended Advances194 Current33,402.89
Volume124,470,090 Declines126 High33,406.84
Value6,864,191,588.00 Unchanged12 Low33,242.95
Trades63,405 Total332 Change159.94

Wednesday, March 04 2015 KSE-100

StateSuspended Advances170 Current33,242.94
Volume128,706,120 Declines165 High33,464.70
Value8,698,680,752.00 Unchanged21 Low33,161.69
Trades72,092 Total356 Change54.17

Tuesday, March 03 2015 KSE-100

StateSuspended Advances165 Current33,253.09
Volume143,951,980 Declines177 High33,293.52
Value11,001,258,473.00 Unchanged10 Low32,811.71
Trades73,300 Total352 Change39.51

Monday, March 02 2015 KSE-100

StateSuspended Advances51 Current33,213.58
Volume104,294,990 Declines287 High33,717.15
Value8,547,136,729.00 Unchanged15 Low33,124.99
Trades64,796 Total353 Change-418.61

Friday, February 27 2015 KSE-100

StateSuspended Advances103 Current33,632.19
Volume137,794,800 Declines227 High33,894.03
Value10,593,161,080.00 Unchanged18 Low33,579.91
Trades75,293 Total348 Change-130.61

Thursday, February 26 2015 KSE-100

StateSuspended Advances146 Current33,788.86
Volume105,341,280 Declines186 High33,996.73
Value6,544,339,752.00 Unchanged18 Low33,701.26
Trades64,156 Total350 Change-56.44

Wednesday, February 25 2015 KSE-100

StateSuspended Advances127 Current33,845.30
Volume84,106,080 Declines208 High34,017.97
Value5,348,354,139.00 Unchanged19 Low33,825.05
Trades56,289 Total354 Change-50.16

Tuesday, February 24 2015 KSE-100

StateSuspended Advances98 Current33,895.46
Volume96,957,610 Declines247 High34,024.05
Value7,031,013,195.00 Unchanged17 Low33,870.01
Trades61,690 Total362 Change-31.24

Monday, February 23 2015 KSE-100

StateSuspended Advances120 Current33,949.48
Volume93,591,580 Declines199 High34,063.24
Value5,852,868,765.00 Unchanged27 Low33,899.26
Trades61,428 Total346 Change-43.52

Friday, February 20 2015 KSE-100

StateSuspended Advances147 Current33,993.00
Volume161,979,540 Declines182 High34,143.94
Value12,117,144,835.00 Unchanged17 Low33,912.96
Trades89,631 Total346 Change50.72

Friday, February 20 2015 KSE-100

StateSuspended Advances147 Current33,993.00
Volume161,979,540 Declines182 High34,143.94
Value12,117,144,835.00 Unchanged17 Low33,912.96
Trades107,505 Total346 Change50.72

Thursday, February 19 2015 KSE-100

StateSuspended Advances220 Current33,942.27
Volume137,164,510 Declines117 High33,988.16
Value9,415,699,976.00 Unchanged19 Low33,641.99
Trades81,022 Total356 Change223.41

Wednesday, February 18 2015 KSE-100

StateSuspended Advances109 Current33,718.86
Volume114,618,940 Declines222 High33,913.20
Value6,062,405,758.00 Unchanged20 Low33,589.41
Trades58,746 Total351 Change-82.25

Tuesday, February 17 2015 KSE-100

StateSuspended Advances112 Current33,801.10
Volume146,896,580 Declines216 High34,036.31
Value9,433,689,975.00 Unchanged23 Low33,721.84
Trades80,146 Total351 Change4.66

Monday, February 16 2015 KSE-100

StateSuspended Advances125 Current33,757.74
Volume102,808,790 Declines203 High34,032.83
Value7,840,510,432.00 Unchanged15 Low33,633.01
Trades68,276 Total343 Change-185.46

Friday, February 13 2015 KSE-100

StateSuspended Advances191 Current33,943.20
Volume159,536,870 Declines131 High34,123.78
Value11,362,362,076.00 Unchanged31 Low33,784.58
Trades91,633 Total353 Change156.78

Friday, February 13 2015 KSE-100

StateSuspended Advances191 Current33,943.20
Volume159,536,870 Declines131 High34,123.78
Value11,362,362,076.00 Unchanged31 Low33,784.58
Trades107,271 Total353 Change156.78

Thursday, February 12 2015 KSE-100

StateSuspended Advances87 Current33,786.42
Volume212,571,220 Declines254 High34,237.20
Value14,591,894,756.00 Unchanged26 Low33,493.52
Trades110,059 Total367 Change-417.57

Wednesday, February 11 2015 KSE-100

StateSuspended Advances136 Current34,203.99
Volume160,030,920 Declines203 High34,564.58
Value12,131,045,290.00 Unchanged22 Low34,159.11
Trades94,157 Total361 Change-228.90

Tuesday, February 10 2015 KSE-100

StateSuspended Advances125 Current34,432.89
Volume151,280,080 Declines212 High34,731.94
Value11,632,796,597.00 Unchanged20 Low34,181.02
Trades98,007 Total357 Change-137.41

Monday, February 09 2015 KSE-100

StateSuspended Advances137 Current34,570.30
Volume182,407,520 Declines205 High34,789.35
Value14,461,539,867.00 Unchanged16 Low34,555.47
Trades99,141 Total358 Change-86.64

Friday, February 06 2015 KSE-100

StateSuspended Advances172 Current34,656.94
Volume165,613,810 Declines160 High34,844.20
Value12,825,058,230.00 Unchanged22 Low34,619.20
Trades94,179 Total354 Change-15.31

Thursday, February 05 2015 KSE-100

StateSuspended Advances129 Current34,672.25
Volume230,121,490 Declines224 High35,055.94
Value16,366,718,997.00 Unchanged20 Low34,594.80
Trades119,147 Total373 Change-154.26

Wednesday, February 04 2015 KSE-100

StateSuspended Advances129 Current34,672.25
Volume230,121,490 Declines224 High35,055.94
Value16,366,718,997.00 Unchanged20 Low34,594.80
Trades119,147 Total373 Change-154.26

Tuesday, February 03 2015 KSE-100

StateSuspended Advances146 Current34,826.51
Volume201,105,600 Declines204 High34,844.80
Value15,422,275,843.00 Unchanged20 Low34,632.24
Trades113,278 Total370 Change150.20

Monday, February 02 2015 KSE-100

StateSuspended Advances177 Current34,676.31
Volume234,971,620 Declines174 High34,733.27
Value17,398,437,116.00 Unchanged27 Low34,443.87
Trades108,838 Total378 Change232.44

Friday, January 30 2015 KSE-100

StateSuspended Advances171 Current34,443.87
Volume274,973,170 Declines161 High34,620.53
Value20,819,337,660.00 Unchanged20 Low34,348.23
Trades136,785 Total352 Change35.13

Friday, January 30 2015 KSE-100

StateSuspended Advances171 Current34,443.87
Volume274,973,170 Declines161 High34,620.53
Value20,819,337,660.00 Unchanged20 Low34,348.23
Trades112,349 Total352 Change35.13

Thursday, January 29 2015 KSE-100

StateSuspended Advances170 Current34,408.73
Volume147,269,920 Declines159 High34,502.27
Value12,562,822,562.00 Unchanged32 Low34,368.25
Trades86,042 Total361 Change21.87

Wednesday, January 28 2015 KSE-100

StateSuspended Advances101 Current34,386.86
Volume162,991,660 Declines246 High34,621.58
Value12,998,308,707.00 Unchanged20 Low34,353.78
Trades91,191 Total367 Change-151.59

Tuesday, January 27 2015 KSE-100

StateSuspended Advances146 Current34,538.45
Volume255,712,480 Declines213 High34,626.87
Value19,001,806,460.00 Unchanged10 Low34,383.03
Trades123,380 Total369 Change71.92

Monday, January 26 2015 KSE-100

StateSuspended Advances222 Current34,466.53
Volume249,086,480 Declines138 High34,589.28
Value17,060,638,889.00 Unchanged21 Low34,026.59
Trades114,821 Total381 Change439.94

Friday, January 23 2015 KSE-100

StateSuspended Advances135 Current34,026.59
Volume138,096,620 Declines201 High34,194.93
Value10,578,572,208.00 Unchanged18 Low33,978.30
Trades87,373 Total354 Change-120.38

Friday, January 23 2015 KSE-100

StateSuspended Advances135 Current34,026.59
Volume138,096,620 Declines201 High34,194.93
Value10,578,572,208.00 Unchanged18 Low33,978.30
Trades100,240 Total354 Change-120.38

Thursday, January 22 2015 KSE-100

StateSuspended Advances102 Current34,146.97
Volume212,302,410 Declines254 High34,414.81
Value11,647,028,982.00 Unchanged17 Low34,099.81
Trades105,226 Total373 Change-182.53

Wednesday, January 21 2015 KSE-100

StateSuspended Advances178 Current34,329.50
Volume241,031,780 Declines185 High34,398.17
Value17,957,004,846.00 Unchanged22 Low34,121.30
Trades119,274 Total385 Change208.20

Tuesday, January 20 2015 KSE-100

StateSuspended Advances173 Current34,134.73
Volume194,953,700 Declines186 High34,185.48
Value14,721,346,878.00 Unchanged21 Low33,893.17
Trades110,487 Total380 Change120.47

Friday, January 16 2015 KSE-100

StateSuspended Advances157 Current33,786.44
Volume215,170,370 Declines201 High33,954.88
Value10,085,146,410.00 Unchanged19 Low33,724.65
Trades110,666 Total377 Change20.83
pkfinance.info helpline: +92-42-3575-5539 (2:30pm to 5:30pm)