Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, March 20 2023 — KSE-100
| State | Suspended | Advances | 131 | Current | 40,918.45 |
|---|---|---|---|---|---|
| Volume | 92,207,003.00 | Declines | 178 | High | 41,398.03 |
| Value | 5,007,985,551.00 | Unchanged | 21 | Low | 40,909.24 |
| Trades | 87,730 | Total | 330 | Change | -411.50 |
Friday, March 17 2023 — KSE-100
| State | Suspended | Advances | 136 | Current | 41,329.95 |
|---|---|---|---|---|---|
| Volume | 93,015,969.00 | Declines | 182 | High | 41,808.88 |
| Value | 8,019,840,123.00 | Unchanged | 25 | Low | 41,270.81 |
| Trades | 89,227 | Total | 343 | Change | -364.14 |
Thursday, March 16 2023 — KSE-100
| State | Suspended | Advances | 193 | Current | 41,694.09 |
|---|---|---|---|---|---|
| Volume | 115,108,536.00 | Declines | 132 | High | 42,119.03 |
| Value | 7,462,803,796.00 | Unchanged | 29 | Low | 41,639.50 |
| Trades | 114,263 | Total | 354 | Change | -179.95 |
Wednesday, March 15 2023 — KSE-100
| State | Suspended | Advances | 201 | Current | 41,874.04 |
|---|---|---|---|---|---|
| Volume | 129,039,165.00 | Declines | 124 | High | 42,010.06 |
| Value | 8,441,950,634.00 | Unchanged | 24 | Low | 41,607.05 |
| Trades | 101,649 | Total | 349 | Change | 57.61 |
Tuesday, March 14 2023 — KSE-100
| State | Suspended | Advances | 120 | Current | 41,816.43 |
|---|---|---|---|---|---|
| Volume | 69,046,313.00 | Declines | 191 | High | 41,953.78 |
| Value | 6,743,705,236.00 | Unchanged | 23 | Low | 41,705.82 |
| Trades | 80,254 | Total | 334 | Change | -40.42 |
Monday, March 13 2023 — KSE-100
| State | Suspended | Advances | 150 | Current | 41,856.85 |
|---|---|---|---|---|---|
| Volume | 112,142,994.00 | Declines | 173 | High | 42,291.77 |
| Value | 10,268,141,283.00 | Unchanged | 25 | Low | 41,787.35 |
| Trades | 113,708 | Total | 348 | Change | 62.98 |
Friday, March 10 2023 — KSE-100
| State | Suspended | Advances | 224 | Current | 41,793.87 |
|---|---|---|---|---|---|
| Volume | 102,284,945.00 | Declines | 96 | High | 41,902.02 |
| Value | 6,770,722,189.00 | Unchanged | 24 | Low | 41,585.54 |
| Trades | 113,124 | Total | 344 | Change | 208.33 |
Thursday, March 09 2023 — KSE-100
| State | Suspended | Advances | 215 | Current | 41,585.54 |
|---|---|---|---|---|---|
| Volume | 113,952,877.00 | Declines | 107 | High | 41,648.08 |
| Value | 7,431,280,630.00 | Unchanged | 21 | Low | 41,358.93 |
| Trades | 95,897 | Total | 343 | Change | 226.61 |
Wednesday, March 08 2023 — KSE-100
| State | Suspended | Advances | 151 | Current | 41,358.93 |
|---|---|---|---|---|---|
| Volume | 89,274,553.00 | Declines | 176 | High | 41,618.66 |
| Value | 6,333,522,306.00 | Unchanged | 24 | Low | 41,334.69 |
| Trades | 78,344 | Total | 351 | Change | 24.24 |
Tuesday, March 07 2023 — KSE-100
| State | Suspended | Advances | 166 | Current | 41,334.69 |
|---|---|---|---|---|---|
| Volume | 87,912,789.00 | Declines | 162 | High | 41,530.19 |
| Value | 5,338,008,220.00 | Unchanged | 24 | Low | 41,334.69 |
| Trades | 74,210 | Total | 352 | Change | -99.64 |
Monday, March 06 2023 — KSE-100
| State | Suspended | Advances | 215 | Current | 41,434.33 |
|---|---|---|---|---|---|
| Volume | 96,270,181.00 | Declines | 119 | High | 41,797.71 |
| Value | 7,252,310,217.00 | Unchanged | 20 | Low | 41,337.00 |
| Trades | 109,704 | Total | 354 | Change | 97.33 |
Friday, March 03 2023 — KSE-100
| State | Suspended | Advances | 221 | Current | 41,337.00 |
|---|---|---|---|---|---|
| Volume | 110,676,613.00 | Declines | 103 | High | 41,359.11 |
| Value | 7,768,840,608.00 | Unchanged | 28 | Low | 40,487.28 |
| Trades | 100,771 | Total | 352 | Change | 666.12 |
Thursday, March 02 2023 — KSE-100
| State | Suspended | Advances | 111 | Current | 40,670.88 |
|---|---|---|---|---|---|
| Volume | 87,704,303.00 | Declines | 191 | High | 40,852.97 |
| Value | 8,150,035,722.00 | Unchanged | 27 | Low | 40,353.46 |
| Trades | 84,827 | Total | 329 | Change | 258.11 |
Wednesday, March 01 2023 — KSE-100
| State | Suspended | Advances | 114 | Current | 40,412.77 |
|---|---|---|---|---|---|
| Volume | 102,781,379.00 | Declines | 185 | High | 40,539.87 |
| Value | 9,282,054,268.00 | Unchanged | 32 | Low | 40,029.72 |
| Trades | 87,176 | Total | 331 | Change | -97.60 |
Tuesday, February 28 2023 — KSE-100
| State | Suspended | Advances | 83 | Current | 40,510.37 |
|---|---|---|---|---|---|
| Volume | 68,768,929.00 | Declines | 245 | High | 40,810.04 |
| Value | 5,648,693,454.00 | Unchanged | 22 | Low | 40,436.36 |
| Trades | 80,500 | Total | 350 | Change | -273.76 |
Monday, February 27 2023 — KSE-100
| State | Suspended | Advances | 150 | Current | 40,784.13 |
|---|---|---|---|---|---|
| Volume | 80,799,560.00 | Declines | 181 | High | 40,820.09 |
| Value | 5,718,187,370.00 | Unchanged | 28 | Low | 40,616.60 |
| Trades | 78,916 | Total | 359 | Change | 76.37 |
Friday, February 24 2023 — KSE-100
| State | Suspended | Advances | 115 | Current | 40,707.76 |
|---|---|---|---|---|---|
| Volume | 76,072,177.00 | Declines | 197 | High | 40,978.46 |
| Value | 4,958,501,561.00 | Unchanged | 30 | Low | 40,682.46 |
| Trades | 80,938 | Total | 342 | Change | -130.75 |
Thursday, February 23 2023 — KSE-100
| State | Suspended | Advances | 87 | Current | 40,838.51 |
|---|---|---|---|---|---|
| Volume | 94,576,734.00 | Declines | 245 | High | 41,168.22 |
| Value | 5,772,274,996.00 | Unchanged | 24 | Low | 40,772.52 |
| Trades | 91,451 | Total | 356 | Change | -329.09 |
Wednesday, February 22 2023 — KSE-100
| State | Suspended | Advances | 197 | Current | 41,167.60 |
|---|---|---|---|---|---|
| Volume | 102,581,432.00 | Declines | 131 | High | 41,212.95 |
| Value | 6,413,679,440.00 | Unchanged | 25 | Low | 40,923.03 |
| Trades | 96,285 | Total | 353 | Change | 217.76 |
Tuesday, February 21 2023 — KSE-100
| State | Suspended | Advances | 175 | Current | 40,949.84 |
|---|---|---|---|---|---|
| Volume | 55,299,910.00 | Declines | 140 | High | 40,966.71 |
| Value | 4,605,425,209.00 | Unchanged | 27 | Low | 40,673.64 |
| Trades | 74,701 | Total | 342 | Change | 276.20 |
Monday, February 20 2023 — KSE-100
| State | Suspended | Advances | 69 | Current | 40,673.64 |
|---|---|---|---|---|---|
| Volume | 54,102,778.00 | Declines | 238 | High | 41,162.89 |
| Value | 4,461,505,384.00 | Unchanged | 23 | Low | 40,623.97 |
| Trades | 79,975 | Total | 330 | Change | -444.97 |
Friday, February 17 2023 — KSE-100
| State | Suspended | Advances | 139 | Current | 41,118.61 |
|---|---|---|---|---|---|
| Volume | 65,470,949.00 | Declines | 168 | High | 41,214.07 |
| Value | 4,677,843,054.00 | Unchanged | 28 | Low | 40,964.98 |
| Trades | 73,136 | Total | 335 | Change | 39.96 |
Thursday, February 16 2023 — KSE-100
| State | Suspended | Advances | 93 | Current | 41,078.65 |
|---|---|---|---|---|---|
| Volume | 95,701,402.00 | Declines | 208 | High | 41,619.20 |
| Value | 7,438,645,364.00 | Unchanged | 27 | Low | 41,024.78 |
| Trades | 101,918 | Total | 328 | Change | -248.21 |
Wednesday, February 15 2023 — KSE-100
| State | Suspended | Advances | 152 | Current | 41,326.85 |
|---|---|---|---|---|---|
| Volume | 90,086,916.00 | Declines | 170 | High | 41,457.76 |
| Value | 6,115,172,746.00 | Unchanged | 17 | Low | 40,918.85 |
| Trades | 88,579 | Total | 339 | Change | 176.69 |
Tuesday, February 14 2023 — KSE-100
| State | Suspended | Advances | 84 | Current | 41,150.16 |
|---|---|---|---|---|---|
| Volume | 107,824,712.00 | Declines | 219 | High | 41,848.76 |
| Value | 7,858,188,068.00 | Unchanged | 30 | Low | 41,047.03 |
| Trades | 116,652 | Total | 333 | Change | -566.79 |
Monday, February 13 2023 — KSE-100
| State | Suspended | Advances | 164 | Current | 41,716.95 |
|---|---|---|---|---|---|
| Volume | 110,589,112.00 | Declines | 151 | High | 41,991.16 |
| Value | 7,661,435,169.00 | Unchanged | 20 | Low | 41,644.31 |
| Trades | 109,243 | Total | 335 | Change | -24.83 |
Friday, February 10 2023 — KSE-100
| State | Suspended | Advances | 73 | Current | 41,741.78 |
|---|---|---|---|---|---|
| Volume | 190,177,043.00 | Declines | 245 | High | 42,544.47 |
| Value | 14,709,663,281.00 | Unchanged | 17 | Low | 41,663.22 |
| Trades | 153,482 | Total | 335 | Change | -724.81 |
Thursday, February 09 2023 — KSE-100
| State | Suspended | Advances | 242 | Current | 42,466.59 |
|---|---|---|---|---|---|
| Volume | 205,352,059.00 | Declines | 92 | High | 42,567.75 |
| Value | 13,590,947,008.00 | Unchanged | 21 | Low | 41,723.32 |
| Trades | 167,037 | Total | 355 | Change | 743.27 |
Wednesday, February 08 2023 — KSE-100
| State | Suspended | Advances | 190 | Current | 41,723.32 |
|---|---|---|---|---|---|
| Volume | 147,379,705.00 | Declines | 140 | High | 41,846.85 |
| Value | 12,072,231,984.00 | Unchanged | 29 | Low | 41,404.62 |
| Trades | 140,019 | Total | 359 | Change | 200.56 |
Tuesday, February 07 2023 — KSE-100
| State | Suspended | Advances | 187 | Current | 41,522.76 |
|---|---|---|---|---|---|
| Volume | 156,313,502.00 | Declines | 156 | High | 41,763.95 |
| Value | 12,519,374,101.00 | Unchanged | 29 | Low | 41,190.77 |
| Trades | 149,966 | Total | 372 | Change | 331.99 |
Monday, February 06 2023 — KSE-100
| State | Suspended | Advances | 203 | Current | 41,190.77 |
|---|---|---|---|---|---|
| Volume | 125,547,707.00 | Declines | 118 | High | 41,302.29 |
| Value | 8,794,075,063.00 | Unchanged | 26 | Low | 40,471.16 |
| Trades | 108,624 | Total | 347 | Change | 719.61 |
Friday, February 03 2023 — KSE-100
| State | Suspended | Advances | 129 | Current | 40,471.16 |
|---|---|---|---|---|---|
| Volume | 60,688,468.00 | Declines | 190 | High | 40,872.87 |
| Value | 4,181,322,791.00 | Unchanged | 23 | Low | 40,329.75 |
| Trades | 74,121 | Total | 342 | Change | -262.35 |
Thursday, February 02 2023 — KSE-100
| State | Suspended | Advances | 159 | Current | 40,733.51 |
|---|---|---|---|---|---|
| Volume | 66,821,222.00 | Declines | 155 | High | 40,826.67 |
| Value | 6,120,267,467.00 | Unchanged | 32 | Low | 40,444.91 |
| Trades | 80,878 | Total | 346 | Change | 113.56 |
Wednesday, February 01 2023 — KSE-100
| State | Suspended | Advances | 171 | Current | 40,619.94 |
|---|---|---|---|---|---|
| Volume | 86,373,746.00 | Declines | 143 | High | 40,985.46 |
| Value | 5,877,068,488.00 | Unchanged | 33 | Low | 40,611.15 |
| Trades | 83,127 | Total | 347 | Change | -53.12 |
Tuesday, January 31 2023 — KSE-100
| State | Suspended | Advances | 216 | Current | 40,673.06 |
|---|---|---|---|---|---|
| Volume | 93,012,682.00 | Declines | 94 | High | 40,717.26 |
| Value | 7,441,616,672.00 | Unchanged | 24 | Low | 39,871.27 |
| Trades | 97,780 | Total | 334 | Change | 801.79 |
Monday, January 30 2023 — KSE-100
| State | Suspended | Advances | 87 | Current | 39,871.27 |
|---|---|---|---|---|---|
| Volume | 78,508,160.00 | Declines | 223 | High | 40,666.96 |
| Value | 5,458,651,653.00 | Unchanged | 26 | Low | 39,844.39 |
| Trades | 89,778 | Total | 336 | Change | -579.26 |
Friday, January 27 2023 — KSE-100
| State | Suspended | Advances | 78 | Current | 40,450.53 |
|---|---|---|---|---|---|
| Volume | 112,883,091.00 | Declines | 246 | High | 41,095.56 |
| Value | 7,119,830,507.00 | Unchanged | 19 | Low | 40,402.72 |
| Trades | 106,882 | Total | 343 | Change | -396.00 |
Thursday, January 26 2023 — KSE-100
| State | Suspended | Advances | 263 | Current | 40,846.53 |
|---|---|---|---|---|---|
| Volume | 235,305,755.00 | Declines | 82 | High | 40,994.69 |
| Value | 14,480,027,962.00 | Unchanged | 21 | Low | 39,784.90 |
| Trades | 158,851 | Total | 366 | Change | 1,061.63 |
Wednesday, January 25 2023 — KSE-100
| State | Suspended | Advances | 228 | Current | 39,784.90 |
|---|---|---|---|---|---|
| Volume | 148,829,518.00 | Declines | 105 | High | 39,945.62 |
| Value | 10,574,556,232.00 | Unchanged | 22 | Low | 39,055.65 |
| Trades | 137,145 | Total | 355 | Change | 729.25 |
Tuesday, January 24 2023 — KSE-100
| State | Suspended | Advances | 231 | Current | 39,055.65 |
|---|---|---|---|---|---|
| Volume | 100,210,397.00 | Declines | 89 | High | 39,091.70 |
| Value | 6,368,037,927.00 | Unchanged | 29 | Low | 38,443.59 |
| Trades | 98,495 | Total | 349 | Change | 612.06 |
Monday, January 23 2023 — KSE-100
| State | Suspended | Advances | 134 | Current | 38,443.59 |
|---|---|---|---|---|---|
| Volume | 38,406,491.00 | Declines | 163 | High | 38,553.12 |
| Value | 2,809,477,398.00 | Unchanged | 28 | Low | 38,135.53 |
| Trades | 60,588 | Total | 325 | Change | 35.61 |
Friday, January 20 2023 — KSE-100
| State | Suspended | Advances | 108 | Current | 38,407.98 |
|---|---|---|---|---|---|
| Volume | 51,555,451.00 | Declines | 203 | High | 38,982.16 |
| Value | 3,508,363,252.00 | Unchanged | 19 | Low | 38,291.70 |
| Trades | 72,690 | Total | 330 | Change | -423.60 |
Thursday, January 19 2023 — KSE-100
| State | Suspended | Advances | 160 | Current | 38,831.58 |
|---|---|---|---|---|---|
| Volume | 92,575,909.00 | Declines | 167 | High | 39,064.90 |
| Value | 6,406,024,823.00 | Unchanged | 24 | Low | 38,730.30 |
| Trades | 102,285 | Total | 351 | Change | 40.49 |
Wednesday, January 18 2023 — KSE-100
| State | Suspended | Advances | 189 | Current | 38,791.09 |
|---|---|---|---|---|---|
| Volume | 81,032,775.00 | Declines | 121 | High | 38,945.97 |
| Value | 5,010,706,312.00 | Unchanged | 19 | Low | 38,257.56 |
| Trades | 95,233 | Total | 329 | Change | 448.88 |
Tuesday, January 17 2023 — KSE-100
| State | Suspended | Advances | 39 | Current | 38,342.21 |
|---|---|---|---|---|---|
| Volume | 125,779,196.00 | Declines | 300 | High | 39,942.28 |
| Value | 6,710,843,525.00 | Unchanged | 26 | Low | 38,287.81 |
| Trades | 103,741 | Total | 365 | Change | -1,378.54 |
Monday, January 16 2023 — KSE-100
| State | Suspended | Advances | 69 | Current | 39,720.75 |
|---|---|---|---|---|---|
| Volume | 52,067,144.00 | Declines | 249 | High | 40,354.72 |
| Value | 3,203,261,693.00 | Unchanged | 20 | Low | 39,660.75 |
| Trades | 75,081 | Total | 338 | Change | -602.70 |
Friday, January 13 2023 — KSE-100
| State | Suspended | Advances | 91 | Current | 40,323.45 |
|---|---|---|---|---|---|
| Volume | 66,550,004.00 | Declines | 229 | High | 40,803.89 |
| Value | 4,628,116,337.00 | Unchanged | 24 | Low | 40,195.67 |
| Trades | 85,653 | Total | 344 | Change | -480.44 |
Thursday, January 12 2023 — KSE-100
| State | Suspended | Advances | 175 | Current | 40,803.89 |
|---|---|---|---|---|---|
| Volume | 83,915,453.00 | Declines | 147 | High | 41,219.67 |
| Value | 5,891,709,156.00 | Unchanged | 23 | Low | 40,668.95 |
| Trades | 104,598 | Total | 345 | Change | 45.69 |
Wednesday, January 11 2023 — KSE-100
| State | Suspended | Advances | 111 | Current | 40,758.20 |
|---|---|---|---|---|---|
| Volume | 109,796,541.00 | Declines | 204 | High | 40,988.28 |
| Value | 6,982,524,274.00 | Unchanged | 27 | Low | 40,597.35 |
| Trades | 103,461 | Total | 342 | Change | -43.31 |
Tuesday, January 10 2023 — KSE-100
| State | Suspended | Advances | 238 | Current | 40,801.50 |
|---|---|---|---|---|---|
| Volume | 115,515,949.00 | Declines | 93 | High | 40,986.44 |
| Value | 6,565,706,697.00 | Unchanged | 26 | Low | 40,504.76 |
| Trades | 110,963 | Total | 357 | Change | 296.74 |
Monday, January 09 2023 — KSE-100
| State | Suspended | Advances | 71 | Current | 40,504.76 |
|---|---|---|---|---|---|
| Volume | 97,518,736.00 | Declines | 262 | High | 41,074.73 |
| Value | 6,890,898,301.00 | Unchanged | 20 | Low | 40,436.82 |
| Trades | 107,485 | Total | 353 | Change | -502.76 |
Friday, January 06 2023 — KSE-100
| State | Suspended | Advances | 172 | Current | 41,007.52 |
|---|---|---|---|---|---|
| Volume | 113,636,996.00 | Declines | 153 | High | 41,097.89 |
| Value | 6,795,862,357.00 | Unchanged | 22 | Low | 40,684.49 |
| Trades | 101,017 | Total | 347 | Change | 290.78 |
Thursday, January 05 2023 — KSE-100
| State | Suspended | Advances | 135 | Current | 40,716.74 |
|---|---|---|---|---|---|
| Volume | 61,922,475.00 | Declines | 178 | High | 40,790.74 |
| Value | 3,095,824,421.00 | Unchanged | 25 | Low | 40,539.30 |
| Trades | 60,226 | Total | 338 | Change | 177.44 |
Wednesday, January 04 2023 — KSE-100
| State | Suspended | Advances | 136 | Current | 40,539.30 |
|---|---|---|---|---|---|
| Volume | 61,170,233.00 | Declines | 179 | High | 40,896.18 |
| Value | 4,334,628,664.00 | Unchanged | 27 | Low | 40,497.98 |
| Trades | 83,681 | Total | 342 | Change | -91.34 |
Tuesday, January 03 2023 — KSE-100
| State | Suspended | Advances | 121 | Current | 40,630.64 |
|---|---|---|---|---|---|
| Volume | 80,839,832.00 | Declines | 204 | High | 41,015.92 |
| Value | 4,977,677,987.00 | Unchanged | 30 | Low | 40,595.58 |
| Trades | 96,694 | Total | 355 | Change | -185.26 |
Monday, January 02 2023 — KSE-100
| State | Suspended | Advances | 215 | Current | 40,815.90 |
|---|---|---|---|---|---|
| Volume | 107,600,142.00 | Declines | 119 | High | 41,027.51 |
| Value | 7,278,946,932.00 | Unchanged | 20 | Low | 40,348.89 |
| Trades | 121,289 | Total | 354 | Change | 395.45 |
Friday, December 30 2022 — KSE-100
| State | Suspended | Advances | 220 | Current | 40,420.45 |
|---|---|---|---|---|---|
| Volume | 204,009,872.00 | Declines | 112 | High | 40,420.45 |
| Value | 7,960,117,837.00 | Unchanged | 16 | Low | 39,694.12 |
| Trades | 102,403 | Total | 348 | Change | 673.09 |
Thursday, December 29 2022 — KSE-100
| State | Suspended | Advances | 226 | Current | 39,747.35 |
|---|---|---|---|---|---|
| Volume | 166,553,791.00 | Declines | 101 | High | 39,747.35 |
| Value | 7,037,536,123.00 | Unchanged | 20 | Low | 39,205.17 |
| Trades | 86,536 | Total | 347 | Change | 467.92 |
Wednesday, December 28 2022 — KSE-100
| State | Suspended | Advances | 73 | Current | 39,279.43 |
|---|---|---|---|---|---|
| Volume | 163,838,477.00 | Declines | 261 | High | 39,866.99 |
| Value | 8,508,579,348.00 | Unchanged | 18 | Low | 39,027.51 |
| Trades | 98,748 | Total | 352 | Change | -523.48 |
Tuesday, December 27 2022 — KSE-100
| State | Suspended | Advances | 107 | Current | 39,802.91 |
|---|---|---|---|---|---|
| Volume | 102,458,561.00 | Declines | 225 | High | 40,315.77 |
| Value | 5,537,939,943.00 | Unchanged | 12 | Low | 39,705.66 |
| Trades | 86,128 | Total | 344 | Change | -352.25 |