stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 18 2017, at 17:45 PKST
Stock update: January 18 2017.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Wednesday, January 18 2017 KSE-100

StateSuspended Advances204 Current48,642.21
Volume151,902,390 Declines185 High48,971.01
Value15,132,299,282.00 Unchanged21 Low48,501.42
Trades142,294 Total410 Change-36.44

Tuesday, January 17 2017 KSE-100

StateSuspended Advances133 Current48,678.65
Volume179,470,670 Declines257 High49,006.00
Value15,619,461,362.00 Unchanged13 Low48,108.93
Trades159,996 Total403 Change-209.89

Monday, January 16 2017 KSE-100

StateSuspended Advances137 Current48,888.54
Volume157,168,840 Declines249 High49,395.11
Value15,066,857,918.00 Unchanged17 Low48,821.75
Trades138,058 Total403 Change-321.96

Friday, January 13 2017 KSE-100

StateSuspended Advances162 Current49,210.50
Volume167,827,270 Declines243 High49,673.17
Value15,761,728,417.00 Unchanged9 Low49,151.47
Trades170,857 Total414 Change-306.52

Thursday, January 12 2017 KSE-100

StateSuspended Advances211 Current49,517.02
Volume200,544,050 Declines196 High49,804.55
Value16,120,639,297.00 Unchanged17 Low49,371.60
Trades176,528 Total424 Change145.42

Monday, January 09 2017 KSE-100

StateSuspended Advances246 Current49,039.41
Volume178,313,400 Declines164 High49,439.26
Value13,354,378,246.00 Unchanged12 Low48,998.17
Trades156,607 Total422 Change1.18

Friday, January 06 2017 KSE-100

StateSuspended Advances247 Current49,038.23
Volume153,148,520 Declines136 High49,104.04
Value14,408,306,516.00 Unchanged17 Low48,713.63
Trades149,263 Total400 Change324.60

Thursday, January 05 2017 KSE-100

StateSuspended Advances195 Current48,713.63
Volume140,671,240 Declines177 High48,934.00
Value13,195,132,194.00 Unchanged28 Low48,642.09
Trades133,134 Total400 Change8.64

Wednesday, January 04 2017 KSE-100

StateSuspended Advances165 Current48,704.99
Volume181,316,040 Declines218 High49,069.05
Value16,374,871,290.00 Unchanged20 Low48,635.87
Trades155,840 Total403 Change-122.56

Tuesday, January 03 2017 KSE-100

StateSuspended Advances197 Current48,827.55
Volume210,060,810 Declines191 High48,924.08
Value20,521,675,121.00 Unchanged22 Low47,906.38
Trades185,116 Total410 Change587.27

Monday, January 02 2017 KSE-100

StateSuspended Advances244 Current48,240.28
Volume181,425,940 Declines143 High48,357.57
Value13,982,745,700.00 Unchanged18 Low47,806.97
Trades137,377 Total405 Change433.31

Friday, December 30 2016 KSE-100

StateSuspended Advances183 Current47,806.97
Volume154,529,040 Declines194 High47,933.80
Value13,621,402,744.00 Unchanged16 Low47,634.81
Trades144,934 Total393 Change140.31

Thursday, December 29 2016 KSE-100

StateSuspended Advances282 Current47,666.66
Volume197,639,960 Declines118 High47,713.34
Value13,906,807,406.00 Unchanged17 Low47,424.63
Trades140,897 Total417 Change242.03

Wednesday, December 28 2016 KSE-100

StateSuspended Advances228 Current47,424.63
Volume140,850,560 Declines161 High47,563.46
Value13,124,866,414.00 Unchanged20 Low46,920.47
Trades126,791 Total409 Change504.16

Tuesday, December 27 2016 KSE-100

StateSuspended Advances199 Current46,920.47
Volume90,435,660 Declines173 High46,985.65
Value8,291,776,027.00 Unchanged21 Low46,685.76
Trades99,373 Total393 Change230.74

Monday, December 26 2016 KSE-100

StateSuspended Advances185 Current46,689.73
Volume83,495,050 Declines181 High46,898.59
Value6,460,708,063.00 Unchanged20 Low46,622.42
Trades87,173 Total386 Change55.74

Friday, December 23 2016 KSE-100

StateSuspended Advances192 Current46,633.99
Volume105,413,660 Declines163 High46,826.71
Value7,742,915,880.00 Unchanged25 Low46,443.22
Trades82,826 Total380 Change-65.79

Thursday, December 22 2016 KSE-100

StateSuspended Advances123 Current46,699.78
Volume133,708,590 Declines240 High47,202.02
Value10,210,633,124.00 Unchanged21 Low46,665.52
Trades107,971 Total384 Change-293.53

Wednesday, December 21 2016 KSE-100

StateSuspended Advances108 Current46,993.31
Volume176,810,070 Declines273 High47,325.91
Value16,825,829,168.00 Unchanged18 Low46,344.88
Trades145,766 Total399 Change-216.75

Tuesday, December 20 2016 KSE-100

StateSuspended Advances165 Current47,210.06
Volume201,194,580 Declines237 High47,380.88
Value16,953,179,425.00 Unchanged15 Low46,810.02
Trades144,184 Total417 Change271.47

Monday, December 19 2016 KSE-100

StateSuspended Advances193 Current46,938.59
Volume187,253,620 Declines193 High47,070.56
Value15,638,245,496.00 Unchanged17 Low46,584.53
Trades128,336 Total403 Change354.06

Friday, December 16 2016 KSE-100

StateSuspended Advances165 Current47,210.06
Volume201,194,580 Declines237 High47,380.88
Value16,953,179,425.00 Unchanged15 Low46,810.02
Trades144,184 Total417 Change271.47

Thursday, December 15 2016 KSE-100

StateSuspended Advances192 Current46,358.35
Volume171,811,750 Declines182 High46,635.31
Value15,456,604,702.00 Unchanged24 Low46,141.79
Trades138,227 Total398 Change173.08

Wednesday, December 14 2016 KSE-100

StateSuspended Advances158 Current46,185.27
Volume201,035,510 Declines232 High46,268.44
Value15,701,482,678.00 Unchanged15 Low45,602.64
Trades129,502 Total405 Change327.38

Tuesday, December 13 2016 KSE-100

StateSuspended Advances146 Current45,857.89
Volume193,870,650 Declines239 High46,126.21
Value17,623,837,989.00 Unchanged22 Low45,387.23
Trades140,162 Total407 Change470.66

Friday, December 09 2016 KSE-100

StateSuspended Advances212 Current45,409.83
Volume195,261,880 Declines156 High45,489.59
Value17,337,536,936.00 Unchanged19 Low44,741.98
Trades146,436 Total387 Change667.85

Thursday, December 08 2016 KSE-100

StateSuspended Advances129 Current44,741.98
Volume135,928,760 Declines235 High44,836.10
Value10,992,124,334.00 Unchanged20 Low44,447.89
Trades127,586 Total384 Change246.99

Thursday, December 08 2016 KSE-100

StateSuspended Advances228 Current47,424.63
Volume140,850,560 Declines161 High47,563.46
Value13,124,866,414.00 Unchanged20 Low46,920.47
Trades126,791 Total409 Change504.16

Wednesday, December 07 2016 KSE-100

StateSuspended Advances158 Current44,494.99
Volume244,964,820 Declines222 High44,545.19
Value16,035,322,519.00 Unchanged19 Low44,107.82
Trades153,219 Total399 Change295.59

Tuesday, December 06 2016 KSE-100

StateSuspended Advances214 Current44,199.40
Volume189,579,320 Declines179 High44,236.89
Value15,971,905,874.00 Unchanged14 Low43,739.97
Trades128,658 Total407 Change459.43

Monday, December 05 2016 KSE-100

StateSuspended Advances204 Current43,739.97
Volume128,824,550 Declines178 High43,797.69
Value10,412,533,050.00 Unchanged19 Low43,270.90
Trades121,131 Total401 Change469.07

Thursday, December 01 2016 KSE-100

StateSuspended Advances192 Current42,907.36
Volume175,749,120 Declines199 High43,280.43
Value12,630,516,790.00 Unchanged12 Low42,622.37
Trades148,995 Total403 Change284.99

Wednesday, November 30 2016 KSE-100

StateSuspended Advances148 Current42,622.37
Volume138,208,320 Declines235 High42,865.59
Value8,711,729,262.00 Unchanged14 Low42,583.10
Trades125,874 Total397 Change-188.90

Tuesday, November 29 2016 KSE-100

StateSuspended Advances141 Current42,811.27
Volume174,781,830 Declines252 High43,297.41
Value10,535,109,198.00 Unchanged16 Low42,772.56
Trades164,784 Total409 Change-249.44

Monday, November 28 2016 KSE-100

StateSuspended Advances237 Current43,060.71
Volume91,750,090 Declines168 High43,184.92
Value7,762,394,354.00 Unchanged13 Low42,999.66
Trades130,345 Total418 Change61.05

Friday, November 25 2016 KSE-100

StateSuspended Advances217 Current42,999.66
Volume149,085,370 Declines164 High43,066.84
Value9,566,320,845.00 Unchanged12 Low42,907.07
Trades155,248 Total393 Change49.93

Thursday, November 24 2016 KSE-100

StateSuspended Advances224 Current42,949.73
Volume140,031,660 Declines174 High43,206.33
Value10,983,581,780.00 Unchanged14 Low42,901.02
Trades168,829 Total412 Change48.71

Wednesday, November 23 2016 KSE-100

StateSuspended Advances211 Current42,901.02
Volume144,494,640 Declines163 High42,923.42
Value11,596,829,196.00 Unchanged24 Low42,582.41
Trades154,623 Total398 Change269.44

Tuesday, November 22 2016 KSE-100

StateSuspended Advances240 Current42,631.58
Volume122,887,350 Declines150 High42,748.40
Value10,373,575,065.00 Unchanged16 Low42,439.04
Trades143,289 Total406 Change192.54

Monday, November 21 2016 KSE-100

StateSuspended Advances199 Current42,439.04
Volume100,509,600 Declines167 High42,546.53
Value5,843,642,998.00 Unchanged15 Low42,324.94
Trades107,132 Total381 Change114.10

Friday, November 18 2016 KSE-100

StateSuspended Advances165 Current42,324.94
Volume106,049,970 Declines218 High42,505.71
Value7,014,647,398.00 Unchanged13 Low42,253.84
Trades130,600 Total396 Change-86.86

Thursday, November 17 2016 KSE-100

StateSuspended Advances203 Current42,411.80
Volume140,073,550 Declines182 High42,526.93
Value9,605,465,902.00 Unchanged23 Low42,326.98
Trades132,798 Total408 Change7.33

Wednesday, November 16 2016 KSE-100

StateSuspended Advances171 Current42,404.47
Volume114,063,010 Declines191 High42,481.07
Value8,567,540,072.00 Unchanged30 Low42,213.50
Trades120,654 Total392 Change111.80

Monday, November 14 2016 KSE-100

StateSuspended Advances155 Current42,525.93
Volume258,660,870 Declines235 High43,084.67
Value13,005,355,135.00 Unchanged13 Low42,400.30
Trades146,521 Total403 Change-323.19

Friday, November 11 2016 KSE-100

StateSuspended Advances188 Current42,849.12
Volume213,160,580 Declines210 High42,949.16
Value12,390,042,922.00 Unchanged14 Low42,497.73
Trades143,021 Total412 Change145.13

Thursday, November 10 2016 KSE-100

StateSuspended Advances271 Current42,703.99
Volume232,303,650 Declines126 High42,772.21
Value14,031,796,832.00 Unchanged7 Low42,203.63
Trades160,144 Total404 Change500.36

Wednesday, November 09 2016 KSE-100

StateSuspended Advances175 Current42,203.63
Volume296,146,080 Declines196 High42,227.74
Value15,504,952,630.00 Unchanged20 Low41,352.52
Trades173,120 Total391 Change89.72

Tuesday, November 08 2016 KSE-100

StateSuspended Advances175 Current42,113.91
Volume289,235,790 Declines219 High42,413.46
Value15,745,297,297.00 Unchanged15 Low42,009.91
Trades151,100 Total409 Change-19.63

Monday, November 07 2016 KSE-100

StateSuspended Advances285 Current42,133.54
Volume169,362,310 Declines103 High42,204.53
Value10,685,764,230.00 Unchanged13 Low41,804.14
Trades118,581 Total401 Change291.98

Friday, November 04 2016 KSE-100

StateSuspended Advances167 Current41,841.56
Volume213,635,460 Declines218 High42,121.47
Value10,585,657,665.00 Unchanged19 Low41,799.26
Trades124,848 Total404 Change-132.90

Thursday, November 03 2016 KSE-100

StateSuspended Advances179 Current41,974.46
Volume242,807,370 Declines201 High42,107.99
Value14,609,630,968.00 Unchanged21 Low41,702.88
Trades140,437 Total401 Change231.71

Wednesday, November 02 2016 KSE-100

StateSuspended Advances252 Current41,742.75
Volume230,667,320 Declines139 High41,962.62
Value15,636,881,579.00 Unchanged18 Low41,299.87
Trades162,487 Total409 Change442.88

Tuesday, November 01 2016 KSE-100

StateSuspended Advances356 Current41,299.87
Volume206,506,470 Declines43 High41,340.68
Value12,813,570,865.00 Unchanged13 Low39,855.42
Trades143,026 Total412 Change1,406.03

Monday, October 31 2016 KSE-100

StateSuspended Advances215 Current39,893.84
Volume130,686,860 Declines152 High40,173.83
Value5,630,552,823.00 Unchanged22 Low39,789.70
Trades80,818 Total389 Change20.96

Friday, October 28 2016 KSE-100

StateSuspended Advances128 Current39,872.88
Volume151,431,760 Declines236 High40,061.01
Value7,717,007,294.00 Unchanged23 Low39,538.04
Trades117,256 Total387 Change-114.43

Thursday, October 27 2016 KSE-100

StateSuspended Advances74 Current39,987.31
Volume162,594,730 Declines331 High40,583.26
Value9,320,723,101.00 Unchanged13 Low39,929.05
Trades122,140 Total418 Change-539.50

Wednesday, October 26 2016 KSE-100

StateSuspended Advances157 Current40,526.81
Volume197,131,490 Declines235 High40,921.37
Value10,297,061,840.00 Unchanged17 Low40,427.13
Trades116,167 Total409 Change-237.95

Tuesday, October 25 2016 KSE-100

StateSuspended Advances111 Current40,764.76
Volume163,457,910 Declines259 High40,852.03
Value7,926,512,504.00 Unchanged15 Low40,176.81
Trades125,500 Total385 Change-87.27

Monday, October 24 2016 KSE-100

StateSuspended Advances71 Current40,800.62
Volume115,403,190 Declines307 High41,291.43
Value5,955,982,556.00 Unchanged12 Low40,793.56
Trades103,802 Total390 Change-490.81

Friday, October 21 2016 KSE-100

StateSuspended Advances162 Current41,291.43
Volume217,777,170 Declines225 High41,600.97
Value11,331,423,724.00 Unchanged11 Low41,257.67
Trades143,024 Total398 Change-254.52
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)