stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 27 2016, at 16:15 PKST
Stock update: September 27 2016.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, September 23 2016 KSE-100

StateSuspended Advances129 Current39,781.95
Volume105,211,010 Declines245 High40,180.33
Value7,104,268,705.00 Unchanged14 Low39,739.17
Trades119,898 Total388 Change-353.36

Wednesday, September 21 2016 KSE-100

StateSuspended Advances71 Current39,771.42
Volume210,688,300 Declines321 High40,356.16
Value11,940,328,074.00 Unchanged7 Low39,646.77
Trades167,406 Total399 Change-569.04

Tuesday, September 20 2016 KSE-100

StateSuspended Advances167 Current40,340.46
Volume212,726,750 Declines218 High40,508.95
Value10,607,313,995.00 Unchanged19 Low40,129.70
Trades202,716 Total404 Change-74.26

Monday, September 19 2016 KSE-100

StateSuspended Advances268 Current40,414.72
Volume282,059,280 Declines146 High40,542.64
Value12,376,737,764.00 Unchanged16 Low40,363.68
Trades177,439 Total430 Change51.04

Friday, September 16 2016 KSE-100

StateSuspended Advances254 Current40,363.68
Volume216,424,390 Declines123 High40,473.43
Value10,043,667,198.00 Unchanged15 Low40,216.35
Trades166,400 Total392 Change147.33

Thursday, September 15 2016 KSE-100

StateSuspended Advances219 Current40,216.35
Volume148,788,480 Declines151 High40,347.72
Value6,819,640,658.00 Unchanged11 Low40,133.51
Trades120,239 Total381 Change-113.95

Friday, September 09 2016 KSE-100

StateSuspended Advances267 Current40,340.23
Volume200,617,470 Declines113 High40,422.16
Value10,114,182,207.00 Unchanged21 Low40,136.93
Trades150,126 Total401 Change203.30

Thursday, September 08 2016 KSE-100

StateSuspended Advances205 Current40,136.93
Volume187,608,250 Declines178 High40,289.87
Value10,230,119,172.00 Unchanged17 Low40,053.18
Trades148,752 Total400 Change52.06

Wednesday, September 07 2016 KSE-100

StateSuspended Advances266 Current40,084.87
Volume195,792,500 Declines113 High40,110.45
Value12,106,668,652.00 Unchanged22 Low39,688.98
Trades144,297 Total401 Change395.89

Tuesday, September 06 2016 KSE-100

StateSuspended Advances195 Current39,699.97
Volume109,995,530 Declines169 High39,769.76
Value9,236,303,782.00 Unchanged23 Low39,250.16
Trades108,865 Total387 Change421.86

Monday, September 05 2016 KSE-100

StateSuspended Advances154 Current39,278.11
Volume82,087,700 Declines220 High39,595.11
Value6,218,606,495.00 Unchanged17 Low39,248.68
Trades97,027 Total391 Change-186.54

Friday, September 02 2016 KSE-100

StateSuspended Advances146 Current39,464.65
Volume102,042,170 Declines216 High39,755.63
Value7,473,290,267.00 Unchanged21 Low39,432.18
Trades109,877 Total383 Change-274.02

Thursday, September 01 2016 KSE-100

StateSuspended Advances214 Current39,738.67
Volume101,869,900 Declines176 High39,899.74
Value7,555,010,199.00 Unchanged16 Low39,722.78
Trades121,452 Total406 Change-70.91

Wednesday, August 31 2016 KSE-100

StateSuspended Advances192 Current39,809.58
Volume104,804,400 Declines207 High40,022.76
Value5,984,394,523.00 Unchanged17 Low39,772.70
Trades111,949 Total416 Change-182.21

Tuesday, August 30 2016 KSE-100

StateSuspended Advances186 Current39,991.79
Volume160,282,800 Declines200 High40,084.11
Value7,503,107,230.00 Unchanged19 Low39,943.49
Trades122,385 Total405 Change-31.23

Monday, August 29 2016 KSE-100

StateSuspended Advances230 Current40,023.02
Volume182,305,560 Declines166 High40,102.51
Value8,025,755,458.00 Unchanged21 Low39,926.70
Trades119,244 Total417 Change96.32

Friday, August 26 2016 KSE-100

StateSuspended Advances202 Current39,926.70
Volume159,928,910 Declines155 High39,950.24
Value10,209,993,658.00 Unchanged23 Low39,792.10
Trades137,905 Total380 Change134.60

Thursday, August 25 2016 KSE-100

StateSuspended Advances265 Current39,792.10
Volume119,772,080 Declines109 High39,867.09
Value7,859,274,042.00 Unchanged18 Low39,506.58
Trades119,580 Total392 Change285.52

Wednesday, August 24 2016 KSE-100

StateSuspended Advances211 Current39,506.58
Volume63,526,150 Declines140 High39,544.68
Value4,622,907,012.00 Unchanged27 Low39,362.25
Trades80,974 Total378 Change106.39

Tuesday, August 23 2016 KSE-100

StateSuspended Advances148 Current39,362.61
Volume66,510,340 Declines202 High39,617.75
Value5,587,887,798.00 Unchanged14 Low39,362.61
Trades86,334 Total364 Change-95.34

Monday, August 22 2016 KSE-100

StateSuspended Advances221 Current39,457.95
Volume79,632,610 Declines199 High39,543.18
Value5,234,447,590.00 Unchanged20 Low39,254.05
Trades80,347 Total440 Change-41.14

Friday, August 19 2016 KSE-100

StateSuspended Advances126 Current39,499.08
Volume135,515,340 Declines202 High39,839.19
Value9,427,838,521.00 Unchanged26 Low39,465.20
Trades88,236 Total354 Change-272.12

Thursday, August 18 2016 KSE-100

StateSuspended Advances98 Current39,771.20
Volume135,253,110 Declines259 High40,213.89
Value10,596,907,339.00 Unchanged26 Low39,742.78
Trades108,013 Total383 Change-286.32

Wednesday, August 17 2016 KSE-100

StateSuspended Advances165 Current40,057.52
Volume128,551,530 Declines201 High40,205.07
Value11,771,553,769.00 Unchanged22 Low40,018.36
Trades113,366 Total388 Change7.35

Tuesday, August 16 2016 KSE-100

StateSuspended Advances178 Current40,050.17
Volume96,890,690 Declines170 High40,211.35
Value9,000,266,985.00 Unchanged26 Low40,027.76
Trades110,477 Total374 Change19.65

Monday, August 15 2016 KSE-100

StateSuspended Advances208 Current40,030.52
Volume81,653,450 Declines140 High40,104.15
Value6,947,124,454.00 Unchanged24 Low39,907.64
Trades95,965 Total372 Change122.88

Friday, August 12 2016 KSE-100

StateSuspended Advances180 Current39,907.64
Volume140,946,050 Declines157 High40,083.06
Value8,699,754,788.00 Unchanged21 Low39,861.60
Trades100,508 Total358 Change46.04

Thursday, August 11 2016 KSE-100

StateSuspended Advances170 Current39,861.60
Volume185,127,080 Declines170 High39,911.56
Value9,453,555,639.00 Unchanged21 Low39,742.78
Trades109,375 Total361 Change55.72

Wednesday, August 10 2016 KSE-100

StateSuspended Advances195 Current39,805.88
Volume107,168,320 Declines138 High39,864.04
Value9,114,500,819.00 Unchanged25 Low39,663.71
Trades97,571 Total358 Change142.17

Tuesday, August 09 2016 KSE-100

StateSuspended Advances199 Current39,663.71
Volume133,635,770 Declines133 High39,737.57
Value9,174,751,914.00 Unchanged18 Low39,475.71
Trades87,604 Total350 Change187.54

Monday, August 08 2016 KSE-100

StateSuspended Advances174 Current39,476.17
Volume99,804,230 Declines159 High39,500.56
Value5,448,036,074.00 Unchanged20 Low39,378.27
Trades73,633 Total353 Change85.96

Friday, August 05 2016 KSE-100

StateSuspended Advances161 Current39,390.21
Volume144,824,310 Declines154 High39,507.80
Value6,013,233,842.00 Unchanged17 Low39,330.02
Trades82,886 Total332 Change-56.49

Thursday, August 04 2016 KSE-100

StateSuspended Advances144 Current39,446.70
Volume93,126,600 Declines187 High39,824.14
Value7,657,185,743.00 Unchanged26 Low39,395.79
Trades96,218 Total357 Change-169.06

Wednesday, August 03 2016 KSE-100

StateSuspended Advances151 Current39,615.76
Volume103,044,260 Declines179 High39,833.66
Value7,562,755,008.00 Unchanged29 Low39,594.08
Trades94,759 Total359 Change-171.17

Monday, August 01 2016 KSE-100

StateSuspended Advances210 Current39,800.64
Volume122,005,200 Declines114 High39,917.13
Value8,585,562,501.00 Unchanged20 Low39,528.82
Trades87,289 Total344 Change271.82

Friday, July 29 2016 KSE-100

StateSuspended Advances148 Current39,528.82
Volume96,286,940 Declines139 High39,562.18
Value5,993,776,281.00 Unchanged19 Low39,278.68
Trades71,759 Total306 Change59.84

Thursday, July 28 2016 KSE-100

StateSuspended Advances147 Current39,468.98
Volume90,675,790 Declines192 High39,716.21
Value8,009,137,326.00 Unchanged19 Low39,325.11
Trades95,086 Total358 Change34.01

Wednesday, July 27 2016 KSE-100

StateSuspended Advances153 Current39,434.97
Volume104,809,710 Declines168 High39,592.03
Value10,622,797,765.00 Unchanged27 Low39,129.66
Trades104,319 Total348 Change287.64

Tuesday, July 26 2016 KSE-100

StateSuspended Advances152 Current39,147.33
Volume112,577,120 Declines163 High39,196.15
Value9,197,014,173.00 Unchanged21 Low38,996.44
Trades100,207 Total336 Change130.01

Monday, July 25 2016 KSE-100

StateSuspended Advances137 Current39,017.32
Volume73,200,000 Declines166 High39,159.54
Value6,766,085,072.00 Unchanged18 Low38,996.71
Trades92,692 Total321 Change-134.46

Friday, July 22 2016 KSE-100

StateSuspended Advances157 Current39,151.78
Volume120,109,400 Declines158 High39,420.65
Value8,720,209,254.00 Unchanged16 Low39,114.31
Trades96,266 Total331 Change-155.01

Thursday, July 21 2016 KSE-100

StateSuspended Advances188 Current39,306.79
Volume139,726,650 Declines125 High39,391.48
Value12,253,558,998.00 Unchanged23 Low39,063.77
Trades112,047 Total336 Change208.00

Wednesday, July 20 2016 KSE-100

StateSuspended Advances136 Current39,098.79
Volume151,417,720 Declines165 High39,288.62
Value11,890,642,621.00 Unchanged43 Low38,945.96
Trades104,305 Total344 Change-110.09

Tuesday, July 19 2016 KSE-100

StateSuspended Advances142 Current39,208.88
Volume121,076,390 Declines180 High39,322.69
Value11,322,660,283.00 Unchanged22 Low39,162.47
Trades96,069 Total344 Change-44.37

Friday, July 15 2016 KSE-100

StateSuspended Advances184 Current39,188.47
Volume122,464,580 Declines127 High39,415.25
Value11,073,652,586.00 Unchanged25 Low39,146.45
Trades97,306 Total336 Change-68.53

Thursday, July 14 2016 KSE-100

StateSuspended Advances203 Current39,257.00
Volume88,643,080 Declines123 High39,295.46
Value9,234,276,073.00 Unchanged25 Low38,948.17
Trades89,976 Total351 Change207.54

Wednesday, July 13 2016 KSE-100

StateSuspended Advances147 Current39,049.46
Volume137,647,780 Declines188 High39,291.65
Value13,166,297,942.00 Unchanged18 Low39,017.92
Trades105,241 Total353 Change17.84

Tuesday, July 12 2016 KSE-100

StateSuspended Advances218 Current39,031.62
Volume179,227,440 Declines105 High39,069.65
Value16,349,954,968.00 Unchanged17 Low38,367.96
Trades115,661 Total340 Change663.66

Monday, July 11 2016 KSE-100

StateSuspended Advances190 Current38,367.96
Volume110,871,890 Declines96 High38,427.78
Value11,155,157,125.00 Unchanged24 Low37,814.60
Trades86,449 Total310 Change401.20

Monday, July 04 2016 KSE-100

StateSuspended Advances196 Current37,966.76
Volume88,232,150 Declines92 High38,007.51
Value6,486,911,652.00 Unchanged10 Low37,689.70
Trades51,898 Total298 Change183.22

Thursday, June 30 2016 KSE-100

StateSuspended Advances162 Current37,783.54
Volume81,480,230 Declines141 High37,994.75
Value6,726,483,370.00 Unchanged21 Low37,730.31
Trades55,535 Total324 Change-3.03

Wednesday, June 29 2016 KSE-100

StateSuspended Advances260 Current37,786.57
Volume91,849,590 Declines48 High37,802.12
Value7,247,307,070.00 Unchanged22 Low37,076.63
Trades64,578 Total330 Change709.94

Tuesday, June 28 2016 KSE-100

StateSuspended Advances107 Current37,076.63
Volume94,130,560 Declines197 High37,267.30
Value8,617,314,885.00 Unchanged30 Low36,863.04
Trades67,889 Total334 Change37.06

Monday, June 27 2016 KSE-100

StateSuspended Advances115 Current37,039.57
Volume119,750,960 Declines174 High37,503.96
Value6,832,411,563.00 Unchanged21 Low36,957.05
Trades54,748 Total310 Change-350.31

Friday, June 24 2016 KSE-100

StateSuspended Advances43 Current37,389.88
Volume154,847,410 Declines265 High38,237.89
Value13,760,599,687.00 Unchanged21 Low36,825.85
Trades110,492 Total329 Change-848.01

Thursday, June 23 2016 KSE-100

StateSuspended Advances147 Current38,224.95
Volume64,493,280 Declines129 High38,265.44
Value5,302,598,910.00 Unchanged22 Low38,014.52
Trades65,123 Total298 Change75.69

Wednesday, June 22 2016 KSE-100

StateSuspended Advances91 Current38,149.26
Volume74,159,070 Declines214 High38,620.05
Value6,309,908,091.00 Unchanged23 Low38,123.12
Trades72,340 Total328 Change-266.05

Tuesday, June 21 2016 KSE-100

StateSuspended Advances111 Current38,415.31
Volume90,795,680 Declines175 High38,605.82
Value6,006,046,948.00 Unchanged27 Low38,337.93
Trades76,481 Total313 Change-54.51

Friday, June 17 2016 KSE-100

StateSuspended Advances119 Current38,776.94
Volume104,727,110 Declines185 High38,965.34
Value10,324,652,394.00 Unchanged22 Low38,640.00
Trades71,143 Total326 Change25.34

Wednesday, June 15 2016 KSE-100

StateSuspended Advances194 Current38,559.87
Volume193,097,270 Declines118 High38,609.01
Value17,540,081,119.00 Unchanged24 Low37,517.75
Trades98,716 Total336 Change1,042.12
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)