Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, June 28 2022 — KSE-100
| State | Suspended | Advances | 126 | Current | 41,765.62 |
|---|---|---|---|---|---|
| Volume | 120,026,838.00 | Declines | 199 | High | 42,149.29 |
| Value | 5,947,786,746.00 | Unchanged | 18 | Low | 41,614.60 |
| Trades | 98,593 | Total | 343 | Change | -112.95 |
Monday, June 27 2022 — KSE-100
| State | Suspended | Advances | 223 | Current | 41,878.57 |
|---|---|---|---|---|---|
| Volume | 122,621,047.00 | Declines | 113 | High | 41,949.93 |
| Value | 4,949,247,373.00 | Unchanged | 23 | Low | 41,051.79 |
| Trades | 99,296 | Total | 359 | Change | 826.78 |
Friday, June 24 2022 — KSE-100
| State | Suspended | Advances | 63 | Current | 41,051.79 |
|---|---|---|---|---|---|
| Volume | 210,809,048.00 | Declines | 285 | High | 42,782.34 |
| Value | 9,622,845,614.00 | Unchanged | 16 | Low | 40,555.41 |
| Trades | 162,695 | Total | 364 | Change | -1,665.18 |
Thursday, June 23 2022 — KSE-100
| State | Suspended | Advances | 236 | Current | 42,716.97 |
|---|---|---|---|---|---|
| Volume | 185,691,810.00 | Declines | 96 | High | 42,983.41 |
| Value | 7,356,146,811.00 | Unchanged | 26 | Low | 42,458.14 |
| Trades | 146,665 | Total | 358 | Change | 258.83 |
Wednesday, June 22 2022 — KSE-100
| State | Suspended | Advances | 139 | Current | 42,458.14 |
|---|---|---|---|---|---|
| Volume | 113,646,198.00 | Declines | 182 | High | 42,880.17 |
| Value | 5,948,554,971.00 | Unchanged | 28 | Low | 42,408.17 |
| Trades | 125,336 | Total | 349 | Change | -67.81 |
Tuesday, June 21 2022 — KSE-100
| State | Suspended | Advances | 269 | Current | 42,525.95 |
|---|---|---|---|---|---|
| Volume | 135,278,184.00 | Declines | 56 | High | 42,568.87 |
| Value | 7,137,360,402.00 | Unchanged | 26 | Low | 41,745.27 |
| Trades | 126,292 | Total | 351 | Change | 748.97 |
Monday, June 20 2022 — KSE-100
| State | Suspended | Advances | 95 | Current | 41,776.98 |
|---|---|---|---|---|---|
| Volume | 66,484,060.00 | Declines | 224 | High | 42,357.92 |
| Value | 3,705,183,858.00 | Unchanged | 15 | Low | 41,740.12 |
| Trades | 80,028 | Total | 334 | Change | -363.78 |
Friday, June 17 2022 — KSE-100
| State | Suspended | Advances | 241 | Current | 42,140.76 |
|---|---|---|---|---|---|
| Volume | 130,817,436.00 | Declines | 103 | High | 42,420.64 |
| Value | 7,206,495,468.00 | Unchanged | 20 | Low | 41,730.16 |
| Trades | 124,184 | Total | 364 | Change | 410.60 |
Thursday, June 16 2022 — KSE-100
| State | Suspended | Advances | 180 | Current | 41,730.16 |
|---|---|---|---|---|---|
| Volume | 73,221,131.00 | Declines | 140 | High | 41,764.19 |
| Value | 4,000,996,841.00 | Unchanged | 33 | Low | 41,322.89 |
| Trades | 76,542 | Total | 353 | Change | 291.37 |
Wednesday, June 15 2022 — KSE-100
| State | Suspended | Advances | 179 | Current | 41,438.79 |
|---|---|---|---|---|---|
| Volume | 60,086,371.00 | Declines | 140 | High | 41,534.99 |
| Value | 3,678,954,537.00 | Unchanged | 31 | Low | 41,054.68 |
| Trades | 75,199 | Total | 350 | Change | 384.11 |
Tuesday, June 14 2022 — KSE-100
| State | Suspended | Advances | 166 | Current | 41,054.68 |
|---|---|---|---|---|---|
| Volume | 55,761,379.00 | Declines | 141 | High | 41,115.72 |
| Value | 2,604,055,730.00 | Unchanged | 25 | Low | 40,657.88 |
| Trades | 67,138 | Total | 332 | Change | 174.75 |
Monday, June 13 2022 — KSE-100
| State | Suspended | Advances | 52 | Current | 40,879.93 |
|---|---|---|---|---|---|
| Volume | 62,710,521.00 | Declines | 278 | High | 42,069.65 |
| Value | 3,228,188,282.00 | Unchanged | 17 | Low | 40,834.97 |
| Trades | 85,106 | Total | 347 | Change | -1,134.80 |
Friday, June 10 2022 — KSE-100
| State | Suspended | Advances | 187 | Current | 42,014.73 |
|---|---|---|---|---|---|
| Volume | 39,391,037.00 | Declines | 104 | High | 42,076.14 |
| Value | 2,056,295,217.00 | Unchanged | 31 | Low | 41,715.05 |
| Trades | 62,472 | Total | 322 | Change | 278.77 |
Thursday, June 09 2022 — KSE-100
| State | Suspended | Advances | 189 | Current | 41,735.96 |
|---|---|---|---|---|---|
| Volume | 66,320,930.00 | Declines | 128 | High | 41,994.62 |
| Value | 3,556,367,202.00 | Unchanged | 34 | Low | 41,553.16 |
| Trades | 98,642 | Total | 351 | Change | 182.80 |
Wednesday, June 08 2022 — KSE-100
| State | Suspended | Advances | 152 | Current | 41,553.16 |
|---|---|---|---|---|---|
| Volume | 73,399,433.00 | Declines | 181 | High | 41,620.35 |
| Value | 3,653,556,324.00 | Unchanged | 25 | Low | 41,391.53 |
| Trades | 73,749 | Total | 358 | Change | -15.25 |
Tuesday, June 07 2022 — KSE-100
| State | Suspended | Advances | 136 | Current | 41,568.41 |
|---|---|---|---|---|---|
| Volume | 62,247,132.00 | Declines | 197 | High | 41,854.25 |
| Value | 3,044,245,407.00 | Unchanged | 21 | Low | 41,524.07 |
| Trades | 83,888 | Total | 354 | Change | -8.80 |
Monday, June 06 2022 — KSE-100
| State | Suspended | Advances | 199 | Current | 41,577.21 |
|---|---|---|---|---|---|
| Volume | 95,388,706.00 | Declines | 132 | High | 41,674.10 |
| Value | 3,741,623,816.00 | Unchanged | 24 | Low | 41,031.91 |
| Trades | 89,484 | Total | 355 | Change | 262.33 |
Friday, June 03 2022 — KSE-100
| State | Suspended | Advances | 67 | Current | 41,314.88 |
|---|---|---|---|---|---|
| Volume | 130,020,941.00 | Declines | 268 | High | 42,310.94 |
| Value | 4,788,078,877.00 | Unchanged | 12 | Low | 41,145.35 |
| Trades | 98,782 | Total | 347 | Change | -923.03 |
Thursday, June 02 2022 — KSE-100
| State | Suspended | Advances | 93 | Current | 42,237.91 |
|---|---|---|---|---|---|
| Volume | 70,103,522.00 | Declines | 262 | High | 42,822.77 |
| Value | 4,201,502,632.00 | Unchanged | 17 | Low | 42,132.98 |
| Trades | 81,287 | Total | 372 | Change | -518.13 |
Wednesday, June 01 2022 — KSE-100
| State | Suspended | Advances | 108 | Current | 42,756.04 |
|---|---|---|---|---|---|
| Volume | 68,310,653.00 | Declines | 212 | High | 43,148.77 |
| Value | 3,993,736,724.00 | Unchanged | 30 | Low | 42,723.51 |
| Trades | 81,467 | Total | 350 | Change | -322.10 |
Monday, May 30 2022 — KSE-100
| State | Suspended | Advances | 150 | Current | 43,040.14 |
|---|---|---|---|---|---|
| Volume | 81,294,999.00 | Declines | 190 | High | 43,257.78 |
| Value | 4,412,231,331.00 | Unchanged | 20 | Low | 42,861.45 |
| Trades | 91,555 | Total | 360 | Change | 178.69 |
Friday, May 27 2022 — KSE-100
| State | Suspended | Advances | 224 | Current | 42,861.45 |
|---|---|---|---|---|---|
| Volume | 236,797,768.00 | Declines | 138 | High | 43,554.75 |
| Value | 9,868,756,192.00 | Unchanged | 14 | Low | 42,541.71 |
| Trades | 168,077 | Total | 376 | Change | 319.74 |
Thursday, May 26 2022 — KSE-100
| State | Suspended | Advances | 269 | Current | 42,541.71 |
|---|---|---|---|---|---|
| Volume | 133,682,399.00 | Declines | 67 | High | 42,607.43 |
| Value | 6,039,963,522.00 | Unchanged | 24 | Low | 41,904.46 |
| Trades | 137,210 | Total | 360 | Change | 529.05 |
Wednesday, May 25 2022 — KSE-100
| State | Suspended | Advances | 206 | Current | 42,012.66 |
|---|---|---|---|---|---|
| Volume | 120,553,891.00 | Declines | 109 | High | 42,128.41 |
| Value | 6,012,541,281.00 | Unchanged | 24 | Low | 41,356.02 |
| Trades | 102,688 | Total | 339 | Change | 62.34 |
Tuesday, May 24 2022 — KSE-100
| State | Suspended | Advances | 104 | Current | 41,950.32 |
|---|---|---|---|---|---|
| Volume | 76,029,692.00 | Declines | 213 | High | 42,637.54 |
| Value | 4,273,564,172.00 | Unchanged | 17 | Low | 41,915.98 |
| Trades | 91,032 | Total | 334 | Change | -489.93 |
Monday, May 23 2022 — KSE-100
| State | Suspended | Advances | 53 | Current | 42,440.25 |
|---|---|---|---|---|---|
| Volume | 54,453,888.00 | Declines | 262 | High | 43,100.71 |
| Value | 2,869,227,328.00 | Unchanged | 21 | Low | 42,345.08 |
| Trades | 67,965 | Total | 336 | Change | -660.46 |
Friday, May 20 2022 — KSE-100
| State | Suspended | Advances | 193 | Current | 43,100.70 |
|---|---|---|---|---|---|
| Volume | 84,689,714.00 | Declines | 113 | High | 43,185.80 |
| Value | 2,732,900,748.00 | Unchanged | 36 | Low | 42,938.60 |
| Trades | 70,691 | Total | 342 | Change | 117.25 |
Thursday, May 19 2022 — KSE-100
| State | Suspended | Advances | 129 | Current | 42,983.45 |
|---|---|---|---|---|---|
| Volume | 82,183,370.00 | Declines | 202 | High | 43,256.32 |
| Value | 3,731,936,677.00 | Unchanged | 21 | Low | 42,938.75 |
| Trades | 83,292 | Total | 352 | Change | -43.43 |
Tuesday, May 17 2022 — KSE-100
| State | Suspended | Advances | 189 | Current | 42,726.06 |
|---|---|---|---|---|---|
| Volume | 97,152,790.00 | Declines | 128 | High | 42,883.86 |
| Value | 4,899,878,588.00 | Unchanged | 28 | Low | 42,607.15 |
| Trades | 86,763 | Total | 345 | Change | 58.74 |
Monday, May 16 2022 — KSE-100
| State | Suspended | Advances | 68 | Current | 42,667.32 |
|---|---|---|---|---|---|
| Volume | 134,752,455.00 | Declines | 268 | High | 43,486.46 |
| Value | 7,320,791,094.00 | Unchanged | 15 | Low | 42,375.39 |
| Trades | 119,299 | Total | 351 | Change | -819.14 |
Friday, May 13 2022 — KSE-100
| State | Suspended | Advances | 241 | Current | 43,486.46 |
|---|---|---|---|---|---|
| Volume | 100,458,660.00 | Declines | 94 | High | 43,505.75 |
| Value | 5,173,852,888.00 | Unchanged | 20 | Low | 42,853.80 |
| Trades | 95,955 | Total | 355 | Change | 588.02 |
Thursday, May 12 2022 — KSE-100
| State | Suspended | Advances | 185 | Current | 42,898.44 |
|---|---|---|---|---|---|
| Volume | 102,128,708.00 | Declines | 148 | High | 43,032.50 |
| Value | 4,992,081,994.00 | Unchanged | 19 | Low | 42,273.27 |
| Trades | 119,298 | Total | 352 | Change | 35.29 |
Wednesday, May 11 2022 — KSE-100
| State | Suspended | Advances | 56 | Current | 42,863.15 |
|---|---|---|---|---|---|
| Volume | 167,279,389.00 | Declines | 300 | High | 43,649.59 |
| Value | 7,547,347,706.00 | Unchanged | 16 | Low | 42,394.32 |
| Trades | 125,609 | Total | 372 | Change | -641.21 |
Tuesday, May 10 2022 — KSE-100
| State | Suspended | Advances | 154 | Current | 43,504.36 |
|---|---|---|---|---|---|
| Volume | 114,408,887.00 | Declines | 169 | High | 43,647.55 |
| Value | 4,910,846,005.00 | Unchanged | 23 | Low | 43,262.69 |
| Trades | 100,244 | Total | 346 | Change | 111.22 |
Monday, May 09 2022 — KSE-100
| State | Suspended | Advances | 44 | Current | 43,393.14 |
|---|---|---|---|---|---|
| Volume | 170,735,940.00 | Declines | 310 | High | 44,841.41 |
| Value | 7,710,005,867.00 | Unchanged | 14 | Low | 43,233.21 |
| Trades | 122,169 | Total | 368 | Change | -1,447.67 |
Friday, May 06 2022 — KSE-100
| State | Suspended | Advances | 101 | Current | 44,840.81 |
|---|---|---|---|---|---|
| Volume | 87,692,668.00 | Declines | 225 | High | 45,249.41 |
| Value | 4,570,294,810.00 | Unchanged | 25 | Low | 44,784.42 |
| Trades | 76,746 | Total | 351 | Change | -408.60 |
Thursday, April 28 2022 — KSE-100
| State | Suspended | Advances | 96 | Current | 45,249.41 |
|---|---|---|---|---|---|
| Volume | 155,366,019.00 | Declines | 235 | High | 45,533.30 |
| Value | 7,031,611,781.00 | Unchanged | 15 | Low | 44,656.96 |
| Trades | 111,042 | Total | 346 | Change | -283.89 |
Wednesday, April 27 2022 — KSE-100
| State | Suspended | Advances | 117 | Current | 45,533.30 |
|---|---|---|---|---|---|
| Volume | 122,986,700.00 | Declines | 200 | High | 45,958.37 |
| Value | 4,109,257,598.00 | Unchanged | 30 | Low | 45,482.50 |
| Trades | 87,098 | Total | 347 | Change | -284.38 |
Monday, April 25 2022 — KSE-100
| State | Suspended | Advances | 166 | Current | 46,073.25 |
|---|---|---|---|---|---|
| Volume | 118,702,496.00 | Declines | 154 | High | 46,203.59 |
| Value | 6,251,409,272.00 | Unchanged | 14 | Low | 45,553.02 |
| Trades | 117,207 | Total | 334 | Change | 520.23 |
Friday, April 22 2022 — KSE-100
| State | Suspended | Advances | 164 | Current | 45,553.02 |
|---|---|---|---|---|---|
| Volume | 89,520,669.00 | Declines | 136 | High | 45,774.85 |
| Value | 3,278,988,701.00 | Unchanged | 22 | Low | 45,505.07 |
| Trades | 77,215 | Total | 322 | Change | -99.60 |
Thursday, April 21 2022 — KSE-100
| State | Suspended | Advances | 100 | Current | 45,652.62 |
|---|---|---|---|---|---|
| Volume | 98,247,520.00 | Declines | 205 | High | 46,067.18 |
| Value | 4,270,631,645.00 | Unchanged | 24 | Low | 45,599.96 |
| Trades | 80,016 | Total | 329 | Change | -290.54 |
Wednesday, April 20 2022 — KSE-100
| State | Suspended | Advances | 97 | Current | 45,943.16 |
|---|---|---|---|---|---|
| Volume | 111,648,823.00 | Declines | 220 | High | 46,586.06 |
| Value | 111,648,823.00 | Unchanged | 21 | Low | 45,891.14 |
| Trades | 103,861 | Total | 338 | Change | -390.20 |
Tuesday, April 19 2022 — KSE-100
| State | Suspended | Advances | 96 | Current | 46,333.36 |
|---|---|---|---|---|---|
| Volume | 114,626,425.00 | Declines | 230 | High | 46,746.27 |
| Value | 6,801,537,869.00 | Unchanged | 27 | Low | 46,275.64 |
| Trades | 100,426 | Total | 353 | Change | -206.23 |
Monday, April 18 2022 — KSE-100
| State | Suspended | Advances | 112 | Current | 46,539.59 |
|---|---|---|---|---|---|
| Volume | 118,978,198.00 | Declines | 209 | High | 46,970.04 |
| Value | 7,290,078,770.00 | Unchanged | 31 | Low | 46,418.76 |
| Trades | 109,386 | Total | 352 | Change | -61.95 |
Friday, April 15 2022 — KSE-100
| State | Suspended | Advances | 161 | Current | 46,601.54 |
|---|---|---|---|---|---|
| Volume | 168,214,442.00 | Declines | 158 | High | 46,785.59 |
| Value | 6,160,178,112.00 | Unchanged | 20 | Low | 46,484.43 |
| Trades | 115,574 | Total | 339 | Change | 117.11 |
Thursday, April 14 2022 — KSE-100
| State | Suspended | Advances | 205 | Current | 46,484.43 |
|---|---|---|---|---|---|
| Volume | 211,501,391.00 | Declines | 121 | High | 46,510.11 |
| Value | 6,828,423,571.00 | Unchanged | 21 | Low | 46,054.36 |
| Trades | 130,689 | Total | 347 | Change | 318.93 |
Wednesday, April 13 2022 — KSE-100
| State | Suspended | Advances | 117 | Current | 46,165.50 |
|---|---|---|---|---|---|
| Volume | 146,432,942.00 | Declines | 230 | High | 46,643.05 |
| Value | 7,703,262,578.00 | Unchanged | 20 | Low | 46,062.27 |
| Trades | 148,978 | Total | 367 | Change | -241.76 |
Tuesday, April 12 2022 — KSE-100
| State | Suspended | Advances | 169 | Current | 46,407.26 |
|---|---|---|---|---|---|
| Volume | 186,748,092.00 | Declines | 180 | High | 46,459.26 |
| Value | 9,280,199,012.00 | Unchanged | 16 | Low | 45,896.46 |
| Trades | 143,374 | Total | 365 | Change | 262.30 |
Friday, April 08 2022 — KSE-100
| State | Suspended | Advances | 238 | Current | 44,444.58 |
|---|---|---|---|---|---|
| Volume | 93,983,890.00 | Declines | 76 | High | 44,501.55 |
| Value | 4,527,218,163.00 | Unchanged | 19 | Low | 43,786.83 |
| Trades | 83,225 | Total | 333 | Change | 657.75 |
Thursday, April 07 2022 — KSE-100
| State | Suspended | Advances | 106 | Current | 43,786.83 |
|---|---|---|---|---|---|
| Volume | 69,388,653.00 | Declines | 192 | High | 44,349.59 |
| Value | 3,892,268,177.00 | Unchanged | 25 | Low | 43,751.75 |
| Trades | 70,174 | Total | 323 | Change | -324.27 |
Tuesday, April 05 2022 — KSE-100
| State | Suspended | Advances | 158 | Current | 43,928.08 |
|---|---|---|---|---|---|
| Volume | 52,688,446.00 | Declines | 126 | High | 44,289.83 |
| Value | 3,505,657,401.00 | Unchanged | 27 | Low | 43,784.03 |
| Trades | 62,698 | Total | 311 | Change | 26.03 |
Monday, April 04 2022 — KSE-100
| State | Suspended | Advances | 32 | Current | 43,902.04 |
|---|---|---|---|---|---|
| Volume | 75,843,923.00 | Declines | 270 | High | 45,152.11 |
| Value | 4,062,613,661.00 | Unchanged | 12 | Low | 43,824.08 |
| Trades | 85,878 | Total | 314 | Change | -1,250.07 |
Friday, April 01 2022 — KSE-100
| State | Suspended | Advances | 182 | Current | 45,152.11 |
|---|---|---|---|---|---|
| Volume | 126,507,431.00 | Declines | 157 | High | 45,396.14 |
| Value | 7,028,198,831.00 | Unchanged | 32 | Low | 44,654.95 |
| Trades | 142,781 | Total | 371 | Change | 223.28 |
Thursday, March 31 2022 — KSE-100
| State | Suspended | Advances | 274 | Current | 44,928.83 |
|---|---|---|---|---|---|
| Volume | 165,238,744.00 | Declines | 82 | High | 44,928.83 |
| Value | 5,736,882,110.00 | Unchanged | 14 | Low | 44,337.56 |
| Trades | 123,295 | Total | 370 | Change | 591.27 |
Wednesday, March 30 2022 — KSE-100
| State | Suspended | Advances | 159 | Current | 44,337.56 |
|---|---|---|---|---|---|
| Volume | 115,692,134.00 | Declines | 172 | High | 44,444.98 |
| Value | 4,738,237,172.00 | Unchanged | 32 | Low | 43,975.67 |
| Trades | 121,417 | Total | 363 | Change | -101.14 |
Tuesday, March 29 2022 — KSE-100
| State | Suspended | Advances | 250 | Current | 44,438.70 |
|---|---|---|---|---|---|
| Volume | 105,008,730.00 | Declines | 94 | High | 44,478.58 |
| Value | 5,260,284,298.00 | Unchanged | 31 | Low | 43,933.56 |
| Trades | 111,988 | Total | 375 | Change | 505.14 |
Monday, March 28 2022 — KSE-100
| State | Suspended | Advances | 220 | Current | 43,933.56 |
|---|---|---|---|---|---|
| Volume | 59,114,034.00 | Declines | 96 | High | 43,933.56 |
| Value | 3,826,419,601.00 | Unchanged | 26 | Low | 43,291.01 |
| Trades | 71,870 | Total | 342 | Change | 382.41 |
Friday, March 25 2022 — KSE-100
| State | Suspended | Advances | 169 | Current | 43,551.14 |
|---|---|---|---|---|---|
| Volume | 68,444,429.00 | Declines | 144 | High | 43,686.35 |
| Value | 3,246,221,695.00 | Unchanged | 29 | Low | 43,375.51 |
| Trades | 71,054 | Total | 342 | Change | 28.59 |
Thursday, March 24 2022 — KSE-100
| State | Suspended | Advances | 184 | Current | 43,522.55 |
|---|---|---|---|---|---|
| Volume | 64,533,325.00 | Declines | 141 | High | 43,569.67 |
| Value | 4,130,036,934.00 | Unchanged | 27 | Low | 42,936.06 |
| Trades | 81,967 | Total | 352 | Change | 318.76 |
Tuesday, March 22 2022 — KSE-100
| State | Suspended | Advances | 165 | Current | 43,203.79 |
|---|---|---|---|---|---|
| Volume | 53,938,791.00 | Declines | 166 | High | 43,398.44 |
| Value | 3,741,529,955.00 | Unchanged | 23 | Low | 43,164.20 |
| Trades | 64,458 | Total | 354 | Change | -26.43 |