Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, June 18 2018 — KSE-100
| State | Suspended | Advances | 177 | Current | 43,680.68 |
|---|---|---|---|---|---|
| Volume | 72,196,790 | Declines | 119 | High | 43,731.13 |
| Value | 5,795,690,975.00 | Unchanged | 17 | Low | 43,459.47 |
| Trades | 37,080 | Total | 313 | Change | 173.18 |
Friday, June 15 2018 — KSE-100
| State | Suspended | Advances | 177 | Current | 43,680.68 |
|---|---|---|---|---|---|
| Volume | 72,196,790 | Declines | 119 | High | 43,731.13 |
| Value | 5,795,690,975.00 | Unchanged | 17 | Low | 43,459.47 |
| Trades | 37,080 | Total | 313 | Change | 173.18 |
Thursday, June 14 2018 — KSE-100
| State | Suspended | Advances | 177 | Current | 43,680.68 |
|---|---|---|---|---|---|
| Volume | 72,196,790 | Declines | 119 | High | 43,731.13 |
| Value | 5,795,690,975.00 | Unchanged | 17 | Low | 43,459.47 |
| Trades | 37,080 | Total | 313 | Change | 173.18 |
Wednesday, June 13 2018 — KSE-100
| State | Suspended | Advances | 181 | Current | 43,507.50 |
|---|---|---|---|---|---|
| Volume | 72,356,860 | Declines | 119 | High | 43,589.72 |
| Value | 4,796,614,100.00 | Unchanged | 21 | Low | 43,217.20 |
| Trades | 42,354 | Total | 321 | Change | 278.60 |
Wednesday, June 13 2018 — KSE-100
| State | Suspended | Advances | 181 | Current | 43,507.50 |
|---|---|---|---|---|---|
| Volume | 72,356,860 | Declines | 119 | High | 43,589.72 |
| Value | 4,796,614,100.00 | Unchanged | 21 | Low | 43,217.20 |
| Trades | 58,531 | Total | 321 | Change | 278.60 |
Tuesday, June 12 2018 — KSE-100
| State | Suspended | Advances | 48 | Current | 43,228.90 |
|---|---|---|---|---|---|
| Volume | 86,903,210 | Declines | 257 | High | 43,968.33 |
| Value | 5,030,653,854.00 | Unchanged | 19 | Low | 43,143.00 |
| Trades | 45,510 | Total | 324 | Change | -702.26 |
Tuesday, June 12 2018 — KSE-100
| State | Suspended | Advances | 48 | Current | 43,228.90 |
|---|---|---|---|---|---|
| Volume | 86,875,560 | Declines | 257 | High | 43,968.33 |
| Value | 5,029,849,404.00 | Unchanged | 19 | Low | 43,143.00 |
| Trades | 59,293 | Total | 324 | Change | -702.56 |
Monday, June 11 2018 — KSE-100
| State | Suspended | Advances | 105 | Current | 43,931.16 |
|---|---|---|---|---|---|
| Volume | 104,452,070 | Declines | 209 | High | 44,244.07 |
| Value | 6,463,101,992.00 | Unchanged | 21 | Low | 43,838.17 |
| Trades | 51,443 | Total | 335 | Change | -16.95 |
Monday, June 11 2018 — KSE-100
| State | Suspended | Advances | 105 | Current | 43,931.16 |
|---|---|---|---|---|---|
| Volume | 104,452,070 | Declines | 209 | High | 44,244.07 |
| Value | 6,463,101,992.00 | Unchanged | 21 | Low | 43,838.17 |
| Trades | 66,892 | Total | 335 | Change | -16.95 |
Friday, June 08 2018 — KSE-100
| State | Suspended | Advances | 112 | Current | 43,948.11 |
|---|---|---|---|---|---|
| Volume | 169,882,090 | Declines | 210 | High | 44,332.86 |
| Value | 7,264,607,106.00 | Unchanged | 29 | Low | 43,894.34 |
| Trades | 61,513 | Total | 351 | Change | -196.09 |
Thursday, June 07 2018 — KSE-100
| State | Suspended | Advances | 112 | Current | 43,948.11 |
|---|---|---|---|---|---|
| Volume | 169,882,090 | Declines | 210 | High | 44,332.86 |
| Value | 7,264,607,106.00 | Unchanged | 29 | Low | 43,894.34 |
| Trades | 61,513 | Total | 351 | Change | -196.09 |
Thursday, June 07 2018 — KSE-100
| State | Suspended | Advances | 112 | Current | 43,948.11 |
|---|---|---|---|---|---|
| Volume | 169,882,090 | Declines | 210 | High | 44,332.86 |
| Value | 7,264,607,106.00 | Unchanged | 29 | Low | 43,894.34 |
| Trades | 79,806 | Total | 351 | Change | -196.09 |
Wednesday, June 06 2018 — KSE-100
| State | Suspended | Advances | 154 | Current | 44,144.20 |
|---|---|---|---|---|---|
| Volume | 158,929,730 | Declines | 163 | High | 44,170.72 |
| Value | 8,281,866,610.00 | Unchanged | 26 | Low | 43,679.68 |
| Trades | 60,953 | Total | 343 | Change | 441.62 |
Wednesday, June 06 2018 — KSE-100
| State | Suspended | Advances | 154 | Current | 44,144.20 |
|---|---|---|---|---|---|
| Volume | 158,929,730 | Declines | 163 | High | 44,170.72 |
| Value | 8,281,866,610.00 | Unchanged | 26 | Low | 43,679.68 |
| Trades | 79,520 | Total | 343 | Change | 441.62 |
Tuesday, June 05 2018 — KSE-100
| State | Suspended | Advances | 180 | Current | 43,702.58 |
|---|---|---|---|---|---|
| Volume | 122,605,820 | Declines | 127 | High | 43,747.18 |
| Value | 9,150,264,521.00 | Unchanged | 29 | Low | 43,197.44 |
| Trades | 70,220 | Total | 336 | Change | 434.29 |
Tuesday, June 05 2018 — KSE-100
| State | Suspended | Advances | 180 | Current | 43,702.58 |
|---|---|---|---|---|---|
| Volume | 122,605,820 | Declines | 127 | High | 43,747.18 |
| Value | 9,150,264,521.00 | Unchanged | 29 | Low | 43,197.44 |
| Trades | 54,220 | Total | 336 | Change | 434.29 |
Monday, June 04 2018 — KSE-100
| State | Suspended | Advances | 170 | Current | 43,268.29 |
|---|---|---|---|---|---|
| Volume | 73,123,930 | Declines | 165 | High | 43,293.91 |
| Value | 5,954,085,220.00 | Unchanged | 16 | Low | 42,832.94 |
| Trades | 44,374 | Total | 351 | Change | 355.48 |
Monday, June 04 2018 — KSE-100
| State | Suspended | Advances | 170 | Current | 43,268.29 |
|---|---|---|---|---|---|
| Volume | 73,123,930 | Declines | 165 | High | 43,293.91 |
| Value | 5,954,085,220.00 | Unchanged | 16 | Low | 42,832.94 |
| Trades | 58,136 | Total | 351 | Change | 355.48 |
Friday, June 01 2018 — KSE-100
| State | Suspended | Advances | 138 | Current | 42,912.81 |
|---|---|---|---|---|---|
| Volume | 38,549,580 | Declines | 150 | High | 42,969.38 |
| Value | 2,526,704,579.00 | Unchanged | 19 | Low | 42,749.42 |
| Trades | 24,767 | Total | 307 | Change | 66.17 |
Thursday, May 31 2018 — KSE-100
| State | Suspended | Advances | 176 | Current | 42,846.64 |
|---|---|---|---|---|---|
| Volume | 98,884,390 | Declines | 141 | High | 42,919.72 |
| Value | 6,912,125,705.00 | Unchanged | 23 | Low | 42,496.37 |
| Trades | 67,838 | Total | 340 | Change | 300.16 |
Thursday, May 31 2018 — KSE-100
| State | Suspended | Advances | 176 | Current | 42,846.64 |
|---|---|---|---|---|---|
| Volume | 98,884,390 | Declines | 141 | High | 42,919.72 |
| Value | 6,912,125,705.00 | Unchanged | 23 | Low | 42,496.37 |
| Trades | 52,114 | Total | 340 | Change | 300.16 |
Wednesday, May 30 2018 — KSE-100
| State | Suspended | Advances | 155 | Current | 42,546.48 |
|---|---|---|---|---|---|
| Volume | 84,019,700 | Declines | 222 | High | 42,773.81 |
| Value | 4,311,553,249.00 | Unchanged | 25 | Low | 42,337.51 |
| Trades | 64,752 | Total | 402 | Change | -76.26 |
Wednesday, May 30 2018 — KSE-100
| State | Suspended | Advances | 155 | Current | 42,546.48 |
|---|---|---|---|---|---|
| Volume | 84,019,700 | Declines | 222 | High | 42,773.81 |
| Value | 4,311,553,249.00 | Unchanged | 25 | Low | 42,337.51 |
| Trades | 48,828 | Total | 402 | Change | -76.26 |
Tuesday, May 29 2018 — KSE-100
| State | Suspended | Advances | 211 | Current | 42,622.74 |
|---|---|---|---|---|---|
| Volume | 67,533,920 | Declines | 127 | High | 42,667.69 |
| Value | 4,035,238,736.00 | Unchanged | 24 | Low | 42,112.75 |
| Trades | 43,924 | Total | 362 | Change | 484.16 |
Monday, May 28 2018 — KSE-100
| State | Suspended | Advances | 179 | Current | 42,138.57 |
|---|---|---|---|---|---|
| Volume | 85,245,140 | Declines | 129 | High | 42,543.27 |
| Value | 5,196,657,150.00 | Unchanged | 23 | Low | 41,872.34 |
| Trades | 54,256 | Total | 331 | Change | 64.48 |
Friday, May 25 2018 — KSE-100
| State | Suspended | Advances | 81 | Current | 42,074.09 |
|---|---|---|---|---|---|
| Volume | 63,099,460 | Declines | 202 | High | 42,570.77 |
| Value | 2,918,170,563.00 | Unchanged | 20 | Low | 42,000.47 |
| Trades | 35,884 | Total | 303 | Change | -462.07 |
Thursday, May 24 2018 — KSE-100
| State | Suspended | Advances | 112 | Current | 42,536.16 |
|---|---|---|---|---|---|
| Volume | 68,991,400 | Declines | 184 | High | 42,838.15 |
| Value | 3,646,064,162.00 | Unchanged | 29 | Low | 42,446.82 |
| Trades | 60,755 | Total | 325 | Change | -236.09 |
Thursday, May 24 2018 — KSE-100
| State | Suspended | Advances | 112 | Current | 42,536.16 |
|---|---|---|---|---|---|
| Volume | 68,991,400 | Declines | 184 | High | 42,838.15 |
| Value | 3,646,064,162.00 | Unchanged | 29 | Low | 42,446.82 |
| Trades | 41,168 | Total | 325 | Change | -236.09 |
Wednesday, May 23 2018 — KSE-100
| State | Suspended | Advances | 163 | Current | 42,772.25 |
|---|---|---|---|---|---|
| Volume | 76,688,080 | Declines | 162 | High | 43,060.68 |
| Value | 4,467,686,537.00 | Unchanged | 12 | Low | 42,676.51 |
| Trades | 65,275 | Total | 337 | Change | 27.43 |
Wednesday, May 23 2018 — KSE-100
| State | Suspended | Advances | 163 | Current | 42,772.25 |
|---|---|---|---|---|---|
| Volume | 76,688,080 | Declines | 162 | High | 43,060.68 |
| Value | 4,467,686,537.00 | Unchanged | 12 | Low | 42,676.51 |
| Trades | 43,935 | Total | 337 | Change | 27.43 |
Tuesday, May 22 2018 — KSE-100
| State | Suspended | Advances | 259 | Current | 42,744.82 |
|---|---|---|---|---|---|
| Volume | 92,267,190 | Declines | 66 | High | 42,770.41 |
| Value | 6,289,235,197.00 | Unchanged | 14 | Low | 41,648.65 |
| Trades | 78,459 | Total | 339 | Change | 1,096.17 |
Tuesday, May 22 2018 — KSE-100
| State | Suspended | Advances | 259 | Current | 42,744.82 |
|---|---|---|---|---|---|
| Volume | 92,267,190 | Declines | 66 | High | 42,770.41 |
| Value | 6,289,235,197.00 | Unchanged | 14 | Low | 41,648.65 |
| Trades | 49,503 | Total | 339 | Change | 1,096.17 |
Monday, May 21 2018 — KSE-100
| State | Suspended | Advances | 111 | Current | 41,648.65 |
|---|---|---|---|---|---|
| Volume | 52,323,360 | Declines | 173 | High | 41,912.68 |
| Value | 3,171,535,714.00 | Unchanged | 22 | Low | 41,591.44 |
| Trades | 31,968 | Total | 306 | Change | 25.13 |
Monday, May 21 2018 — KSE-100
| State | Suspended | Advances | 111 | Current | 41,648.65 |
|---|---|---|---|---|---|
| Volume | 52,323,360 | Declines | 173 | High | 41,912.68 |
| Value | 3,171,535,714.00 | Unchanged | 22 | Low | 41,591.44 |
| Trades | 51,782 | Total | 306 | Change | 25.13 |
Friday, May 18 2018 — KSE-100
| State | Suspended | Advances | 76 | Current | 41,623.52 |
|---|---|---|---|---|---|
| Volume | 55,386,610 | Declines | 205 | High | 41,974.35 |
| Value | 3,800,825,833.00 | Unchanged | 17 | Low | 41,458.12 |
| Trades | 28,741 | Total | 298 | Change | -246.13 |
Friday, May 18 2018 — KSE-100
| State | Suspended | Advances | 76 | Current | 41,623.52 |
|---|---|---|---|---|---|
| Volume | 55,386,610 | Declines | 205 | High | 41,974.35 |
| Value | 3,800,825,833.00 | Unchanged | 17 | Low | 41,458.12 |
| Trades | 38,618 | Total | 298 | Change | -246.13 |
Thursday, May 17 2018 — KSE-100
| State | Suspended | Advances | 71 | Current | 41,869.65 |
|---|---|---|---|---|---|
| Volume | 33,403,410 | Declines | 209 | High | 42,301.20 |
| Value | 2,122,006,526.00 | Unchanged | 18 | Low | 41,833.60 |
| Trades | 31,097 | Total | 298 | Change | -431.55 |
Wednesday, May 16 2018 — KSE-100
| State | Suspended | Advances | 131 | Current | 42,301.20 |
|---|---|---|---|---|---|
| Volume | 39,580,552 | Declines | 174 | High | 42,579.81 |
| Value | 0.00 | Unchanged | 27 | Low | 42,198.84 |
| Trades | 33,751 | Total | 332 | Change | -158.33 |
Tuesday, May 15 2018 — KSE-100
| State | Suspended | Advances | 170 | Current | 42,459.53 |
|---|---|---|---|---|---|
| Volume | 111,337,470 | Declines | 152 | High | 42,608.08 |
| Value | 7,307,671,171.00 | Unchanged | 25 | Low | 41,845.31 |
| Trades | 92,396 | Total | 347 | Change | -39.33 |
Monday, May 14 2018 — KSE-100
| State | Suspended | Advances | 35 | Current | 42,498.86 |
|---|---|---|---|---|---|
| Volume | 97,489,060 | Declines | 291 | High | 43,594.79 |
| Value | 5,945,695,442.00 | Unchanged | 11 | Low | 42,431.44 |
| Trades | 75,716 | Total | 337 | Change | -1,095.93 |
Friday, May 11 2018 — KSE-100
| State | Suspended | Advances | 92 | Current | 43,594.79 |
|---|---|---|---|---|---|
| Volume | 86,293,290 | Declines | 242 | High | 44,027.58 |
| Value | 4,991,584,995.00 | Unchanged | 25 | Low | 43,550.68 |
| Trades | 72,582 | Total | 359 | Change | -260.99 |
Friday, May 11 2018 — KSE-100
| State | Suspended | Advances | 92 | Current | 43,594.79 |
|---|---|---|---|---|---|
| Volume | 86,296,790 | Declines | 242 | High | 44,027.58 |
| Value | 4,992,281,405.00 | Unchanged | 25 | Low | 43,550.68 |
| Trades | 57,081 | Total | 359 | Change | -260.99 |
Thursday, May 10 2018 — KSE-100
| State | Suspended | Advances | 187 | Current | 43,855.78 |
|---|---|---|---|---|---|
| Volume | 74,291,610 | Declines | 166 | High | 44,139.12 |
| Value | 4,898,786,818.00 | Unchanged | 13 | Low | 43,735.44 |
| Trades | 79,047 | Total | 366 | Change | 60.78 |
Wednesday, May 09 2018 — KSE-100
| State | Suspended | Advances | 89 | Current | 43,795.00 |
|---|---|---|---|---|---|
| Volume | 80,669,190 | Declines | 253 | High | 44,249.13 |
| Value | 6,341,006,887.00 | Unchanged | 18 | Low | 43,386.63 |
| Trades | 82,172 | Total | 360 | Change | -271.96 |
Tuesday, May 08 2018 — KSE-100
| State | Suspended | Advances | 83 | Current | 44,066.96 |
|---|---|---|---|---|---|
| Volume | 80,074,070 | Declines | 252 | High | 44,440.10 |
| Value | 4,971,363,965.00 | Unchanged | 21 | Low | 43,925.64 |
| Trades | 75,545 | Total | 356 | Change | -311.56 |
Monday, May 07 2018 — KSE-100
| State | Suspended | Advances | 123 | Current | 44,378.52 |
|---|---|---|---|---|---|
| Volume | 59,934,960 | Declines | 226 | High | 44,763.37 |
| Value | 4,360,301,038.00 | Unchanged | 23 | Low | 44,321.88 |
| Trades | 63,980 | Total | 372 | Change | -158.39 |
Friday, May 04 2018 — KSE-100
| State | Suspended | Advances | 166 | Current | 44,536.91 |
|---|---|---|---|---|---|
| Volume | 68,775,140 | Declines | 165 | High | 44,785.32 |
| Value | 3,347,461,930.00 | Unchanged | 23 | Low | 44,467.44 |
| Trades | 52,021 | Total | 354 | Change | -209.73 |
Friday, May 04 2018 — KSE-100
| State | Suspended | Advances | 166 | Current | 44,536.91 |
|---|---|---|---|---|---|
| Volume | 68,775,140 | Declines | 165 | High | 44,785.32 |
| Value | 3,347,461,930.00 | Unchanged | 23 | Low | 44,467.44 |
| Trades | 63,405 | Total | 354 | Change | -209.73 |
Thursday, May 03 2018 — KSE-100
| State | Suspended | Advances | 85 | Current | 44,746.63 |
|---|---|---|---|---|---|
| Volume | 73,747,470 | Declines | 271 | High | 45,259.77 |
| Value | 4,842,678,623.00 | Unchanged | 17 | Low | 44,556.18 |
| Trades | 73,340 | Total | 373 | Change | -449.74 |
Wednesday, May 02 2018 — KSE-100
| State | Suspended | Advances | 132 | Current | 45,196.37 |
|---|---|---|---|---|---|
| Volume | 64,761,690 | Declines | 223 | High | 45,488.86 |
| Value | 3,528,231,884.00 | Unchanged | 22 | Low | 45,160.64 |
| Trades | 60,860 | Total | 377 | Change | -292.49 |
Tuesday, May 01 2018 — KSE-100
| State | Suspended | Advances | 137 | Current | 45,488.86 |
|---|---|---|---|---|---|
| Volume | 155,954,570 | Declines | 219 | High | 45,842.06 |
| Value | 6,531,472,808.00 | Unchanged | 16 | Low | 45,424.87 |
| Trades | 70,565 | Total | 372 | Change | -53.92 |
Monday, April 30 2018 — KSE-100
| State | Suspended | Advances | 137 | Current | 45,488.86 |
|---|---|---|---|---|---|
| Volume | 155,954,570 | Declines | 219 | High | 45,842.06 |
| Value | 6,531,472,808.00 | Unchanged | 16 | Low | 45,424.87 |
| Trades | 88,829 | Total | 372 | Change | -53.92 |
Friday, April 27 2018 — KSE-100
| State | Suspended | Advances | 178 | Current | 45,542.78 |
|---|---|---|---|---|---|
| Volume | 98,488,190 | Declines | 163 | High | 45,671.76 |
| Value | 7,095,190,996.00 | Unchanged | 17 | Low | 45,458.25 |
| Trades | 112,579 | Total | 358 | Change | 81.91 |
Friday, April 27 2018 — KSE-100
| State | Suspended | Advances | 178 | Current | 45,542.78 |
|---|---|---|---|---|---|
| Volume | 98,488,190 | Declines | 163 | High | 45,671.76 |
| Value | 7,095,190,996.00 | Unchanged | 17 | Low | 45,458.25 |
| Trades | 73,067 | Total | 358 | Change | 81.91 |
Thursday, April 26 2018 — KSE-100
| State | Suspended | Advances | 167 | Current | 45,460.87 |
|---|---|---|---|---|---|
| Volume | 86,791,930 | Declines | 226 | High | 45,780.94 |
| Value | 4,923,663,631.00 | Unchanged | 20 | Low | 45,427.19 |
| Trades | 92,012 | Total | 413 | Change | -257.47 |
Wednesday, April 25 2018 — KSE-100
| State | Suspended | Advances | 156 | Current | 45,718.34 |
|---|---|---|---|---|---|
| Volume | 104,644,430 | Declines | 232 | High | 45,942.10 |
| Value | 6,052,514,738.00 | Unchanged | 25 | Low | 45,681.74 |
| Trades | 107,276 | Total | 413 | Change | -158.36 |
Tuesday, April 24 2018 — KSE-100
| State | Suspended | Advances | 226 | Current | 45,876.70 |
|---|---|---|---|---|---|
| Volume | 84,500,020 | Declines | 144 | High | 45,911.61 |
| Value | 7,072,186,599.00 | Unchanged | 18 | Low | 45,371.96 |
| Trades | 102,078 | Total | 388 | Change | 504.74 |
Monday, April 23 2018 — KSE-100
| State | Suspended | Advances | 174 | Current | 45,371.95 |
|---|---|---|---|---|---|
| Volume | 61,791,460 | Declines | 158 | High | 45,452.98 |
| Value | 3,899,027,036.00 | Unchanged | 17 | Low | 45,191.00 |
| Trades | 67,818 | Total | 349 | Change | 112.61 |
Friday, April 20 2018 — KSE-100
| State | Suspended | Advances | 143 | Current | 45,259.34 |
|---|---|---|---|---|---|
| Volume | 57,826,850 | Declines | 196 | High | 45,525.73 |
| Value | 4,625,746,827.00 | Unchanged | 21 | Low | 45,153.92 |
| Trades | 66,791 | Total | 360 | Change | -128.43 |
Friday, April 20 2018 — KSE-100
| State | Suspended | Advances | 143 | Current | 45,259.34 |
|---|---|---|---|---|---|
| Volume | 57,826,850 | Declines | 196 | High | 45,525.73 |
| Value | 4,625,746,827.00 | Unchanged | 21 | Low | 45,153.92 |
| Trades | 53,536 | Total | 360 | Change | -128.43 |