Stock Market Index Information for KSE-100

Friday, January 24 2020 — KSE-100

State	Suspended	Advances	168	Current	42,633.03
Volume	113,682,470	Declines	148	High	42,707.43
Value	5,707,303,009.00	Unchanged	22	Low	42,250.56
Trades	64,894	Total	338	Change	126.08

Thursday, January 23 2020 — KSE-100

State	Suspended	Advances	149	Current	42,506.95
Volume	160,425,840	Declines	184	High	42,906.14
Value	8,545,223,334.00	Unchanged	24	Low	42,439.68
Trades	85,015	Total	357	Change	-54.32

Wednesday, January 22 2020 — KSE-100

State	Suspended	Advances	131	Current	42,561.27
Volume	118,312,090	Declines	192	High	42,675.42
Value	8,298,284,622.00	Unchanged	25	Low	42,143.90
Trades	75,628	Total	348	Change	-65.20

Tuesday, January 21 2020 — KSE-100

State	Suspended	Advances	121	Current	42,626.48
Volume	122,505,240	Declines	204	High	42,965.41
Value	5,954,246,714.00	Unchanged	13	Low	42,338.79
Trades	65,533	Total	338	Change	-121.14

Monday, January 20 2020 — KSE-100

State	Suspended	Advances	74	Current	42,747.63
Volume	116,370,000	Declines	251	High	43,302.61
Value	6,201,679,821.00	Unchanged	16	Low	42,632.58
Trades	66,008	Total	341	Change	-420.13

Friday, January 17 2020 — KSE-100

State	Suspended	Advances	172	Current	43,167.77
Volume	125,329,980	Declines	152	High	43,246.61
Value	5,012,096,385.00	Unchanged	26	Low	43,017.50
Trades	67,291	Total	350	Change	102.68

Thursday, January 16 2020 — KSE-100

State	Suspended	Advances	193	Current	43,065.10
Volume	152,132,040	Declines	133	High	43,205.26
Value	5,381,575,386.00	Unchanged	18	Low	42,805.73
Trades	65,776	Total	344	Change	72.08

Wednesday, January 15 2020 — KSE-100

State	Suspended	Advances	113	Current	42,993.03
Volume	119,954,170	Declines	213	High	43,239.88
Value	5,164,688,010.00	Unchanged	19	Low	42,877.90
Trades	61,424	Total	345	Change	-214.01

Tuesday, January 14 2020 — KSE-100

State	Suspended	Advances	170	Current	43,207.04
Volume	151,127,510	Declines	179	High	43,468.22
Value	6,486,324,391.00	Unchanged	17	Low	43,095.41
Trades	83,946	Total	366	Change	-11.63

Monday, January 13 2020 — KSE-100

State	Suspended	Advances	193	Current	43,218.67
Volume	199,065,340	Declines	149	High	43,453.34
Value	9,152,126,107.00	Unchanged	12	Low	43,037.72
Trades	94,425	Total	354	Change	11.62

Friday, January 10 2020 — KSE-100

State	Suspended	Advances	219	Current	43,207.05
Volume	303,565,340	Declines	118	High	43,241.78
Value	13,788,249,459.00	Unchanged	18	Low	42,523.07
Trades	105,644	Total	355	Change	683.98

Thursday, January 09 2020 — KSE-100

State	Suspended	Advances	303	Current	42,523.07
Volume	249,492,720	Declines	51	High	42,556.01
Value	11,698,154,551.00	Unchanged	12	Low	41,357.56
Trades	95,262	Total	366	Change	1,165.51

Wednesday, January 08 2020 — KSE-100

State	Suspended	Advances	46	Current	41,357.56
Volume	209,275,800	Declines	273	High	41,939.47
Value	10,349,652,517.00	Unchanged	20	Low	41,173.95
Trades	90,512	Total	339	Change	-546.91

Tuesday, January 07 2020 — KSE-100

State	Suspended	Advances	241	Current	41,904.47
Volume	142,511,070	Declines	109	High	41,967.94
Value	7,933,640,151.00	Unchanged	15	Low	41,296.24
Trades	82,351	Total	365	Change	608.23

Monday, January 06 2020 — KSE-100

State	Suspended	Advances	30	Current	41,296.24
Volume	200,004,520	Declines	309	High	42,323.30
Value	9,261,240,910.00	Unchanged	6	Low	41,207.16
Trades	85,025	Total	345	Change	-1,027.06

Friday, January 03 2020 — KSE-100

State	Suspended	Advances	126	Current	42,323.30
Volume	227,977,440	Declines	213	High	42,835.08
Value	12,837,595,372.00	Unchanged	17	Low	42,077.45
Trades	112,001	Total	356	Change	-157.46

Thursday, January 02 2020 — KSE-100

State	Suspended	Advances	278	Current	42,480.76
Volume	282,934,020	Declines	77	High	42,543.73
Value	14,491,877,856.00	Unchanged	11	Low	41,400.00
Trades	119,204	Total	366	Change	1,080.76

Wednesday, January 01 2020 — KSE-100

State	Suspended	Advances	254	Current	41,400.00
Volume	238,026,030	Declines	75	High	41,544.05
Value	6,227,741,656.00	Unchanged	15	Low	40,735.08
Trades	80,255	Total	344	Change	664.92

Monday, December 30 2019 — KSE-100

State	Suspended	Advances	184	Current	40,887.62
Volume	110,675,670	Declines	146	High	41,295.28
Value	5,663,977,116.00	Unchanged	24	Low	40,815.80
Trades	59,044	Total	354	Change	39.09

Friday, December 27 2019 — KSE-100

State	Suspended	Advances	116	Current	40,848.53
Volume	147,669,120	Declines	211	High	41,289.68
Value	7,786,020,909.00	Unchanged	21	Low	40,726.65
Trades	87,091	Total	348	Change	-279.26

Thursday, December 26 2019 — KSE-100

State	Suspended	Advances	258	Current	41,127.79
Volume	132,017,420	Declines	84	High	41,148.72
Value	6,521,282,102.00	Unchanged	17	Low	40,328.32
Trades	73,686	Total	359	Change	799.47

Tuesday, December 24 2019 — KSE-100

State	Suspended	Advances	0	Current	40,328.32
Volume	135,037,856	Declines	0	High	40,488.68
Value	0.00	Unchanged	0	Low	39,455.23
Trades	0	Total	0	Change	320.03

Monday, December 23 2019 — KSE-100

State	Suspended	Advances	43	Current	40,008.29
Volume	104,287,930	Declines	276	High	40,832.99
Value	5,691,380,112.00	Unchanged	13	Low	39,931.78
Trades	65,741	Total	332	Change	-824.70

Friday, December 20 2019 — KSE-100

State	Suspended	Advances	155	Current	40,832.99
Volume	104,448,870	Declines	163	High	41,054.42
Value	7,009,062,711.00	Unchanged	12	Low	40,493.99
Trades	75,776	Total	330	Change	177.62

Thursday, December 19 2019 — KSE-100

State	Suspended	Advances	34	Current	40,655.37
Volume	169,915,190	Declines	310	High	41,796.33
Value	9,443,410,842.00	Unchanged	17	Low	40,414.36
Trades	96,632	Total	361	Change	-948.34

Wednesday, December 18 2019 — KSE-100

State	Suspended	Advances	107	Current	41,603.71
Volume	182,857,290	Declines	223	High	41,920.62
Value	10,310,947,296.00	Unchanged	27	Low	41,389.60
Trades	96,211	Total	357	Change	-164.95

Tuesday, December 17 2019 — KSE-100

State	Suspended	Advances	121	Current	41,768.66
Volume	253,882,830	Declines	233	High	42,056.14
Value	14,529,309,396.00	Unchanged	17	Low	41,025.71
Trades	135,778	Total	371	Change	123.78

Monday, December 16 2019 — KSE-100

State	Suspended	Advances	256	Current	41,644.88
Volume	222,325,260	Declines	99	High	41,699.04
Value	11,315,892,824.00	Unchanged	22	Low	40,916.59
Trades	103,327	Total	377	Change	728.29

Friday, December 13 2019 — KSE-100

State	Suspended	Advances	215	Current	40,916.59
Volume	180,344,490	Declines	133	High	41,077.82
Value	9,696,995,868.00	Unchanged	20	Low	40,514.17
Trades	94,367	Total	368	Change	402.42

Thursday, December 12 2019 — KSE-100

State	Suspended	Advances	119	Current	40,514.17
Volume	154,104,000	Declines	219	High	40,769.88
Value	6,659,505,545.00	Unchanged	16	Low	40,172.32
Trades	82,748	Total	354	Change	-17.25

Wednesday, December 11 2019 — KSE-100

State	Suspended	Advances	149	Current	40,531.42
Volume	205,864,510	Declines	203	High	40,911.19
Value	8,812,845,488.00	Unchanged	20	Low	40,450.98
Trades	96,771	Total	372	Change	-133.18

Tuesday, December 10 2019 — KSE-100

State	Suspended	Advances	176	Current	40,664.60
Volume	157,139,300	Declines	158	High	40,704.22
Value	6,951,644,708.00	Unchanged	25	Low	40,259.03
Trades	91,334	Total	359	Change	221.79

Monday, December 09 2019 — KSE-100

State	Suspended	Advances	136	Current	40,442.80
Volume	217,616,790	Declines	217	High	40,916.39
Value	8,990,348,225.00	Unchanged	18	Low	40,314.94
Trades	105,749	Total	371	Change	-289.45

Friday, December 06 2019 — KSE-100

State	Suspended	Advances	0	Current	40,732.25
Volume	268,085,744	Declines	0	High	40,987.76
Value	0.00	Unchanged	0	Low	40,595.96
Trades	0	Total	0	Change	91.15

Thursday, December 05 2019 — KSE-100

State	Suspended	Advances	215	Current	40,641.10
Volume	327,238,870	Declines	155	High	40,809.31
Value	16,133,038,593.00	Unchanged	20	Low	40,270.52
Trades	133,804	Total	390	Change	370.58

Wednesday, December 04 2019 — KSE-100

State	Suspended	Advances	274	Current	40,270.52
Volume	240,103,570	Declines	94	High	40,306.55
Value	12,012,236,713.00	Unchanged	20	Low	39,659.43
Trades	113,192	Total	388	Change	481.79

Tuesday, December 03 2019 — KSE-100

State	Suspended	Advances	0	Current	39,788.73
Volume	286,398,240	Declines	0	High	40,444.05
Value	0.00	Unchanged	0	Low	39,725.70
Trades	0	Total	0	Change	-335.49

Monday, December 02 2019 — KSE-100

State	Suspended	Advances	284	Current	40,124.22
Volume	361,655,400	Declines	91	High	40,144.12
Value	13,754,461,221.00	Unchanged	17	Low	39,287.65
Trades	134,681	Total	392	Change	836.57

Friday, November 29 2019 — KSE-100

State	Suspended	Advances	282	Current	39,287.65
Volume	261,743,210	Declines	87	High	39,452.76
Value	12,041,076,600.00	Unchanged	16	Low	38,706.27
Trades	118,773	Total	385	Change	581.38

Thursday, November 28 2019 — KSE-100

State	Suspended	Advances	292	Current	38,706.27
Volume	213,038,550	Declines	66	High	38,847.19
Value	9,973,881,190.00	Unchanged	16	Low	38,122.72
Trades	107,659	Total	374	Change	583.55

Wednesday, November 27 2019 — KSE-100

State	Suspended	Advances	211	Current	38,122.72
Volume	140,171,900	Declines	116	High	38,122.72
Value	6,530,669,640.00	Unchanged	16	Low	37,671.63
Trades	81,976	Total	343	Change	327.67

Tuesday, November 26 2019 — KSE-100

State	Suspended	Advances	123	Current	37,795.05
Volume	334,183,850	Declines	217	High	38,568.05
Value	15,470,926,076.00	Unchanged	11	Low	37,535.89
Trades	146,124	Total	351	Change	-417.23

Monday, November 25 2019 — KSE-100

State	Suspended	Advances	225	Current	38,212.28
Volume	167,023,920	Declines	114	High	38,293.08
Value	7,237,931,540.00	Unchanged	23	Low	37,839.03
Trades	86,351	Total	362	Change	286.49

Friday, November 22 2019 — KSE-100

State	Suspended	Advances	0	Current	37,925.79
Volume	166,113,248	Declines	0	High	37,948.37
Value	0.00	Unchanged	0	Low	36,953.96
Trades	0	Total	0	Change	824.48

Thursday, November 21 2019 — KSE-100

State	Suspended	Advances	67	Current	37,101.31
Volume	146,540,190	Declines	284	High	38,096.56
Value	6,597,215,251.00	Unchanged	11	Low	37,033.45
Trades	81,979	Total	362	Change	-936.37

Wednesday, November 20 2019 — KSE-100

State	Suspended	Advances	124	Current	38,037.68
Volume	186,502,740	Declines	221	High	38,661.71
Value	9,494,819,887.00	Unchanged	19	Low	37,977.63
Trades	95,901	Total	364	Change	-526.69

Tuesday, November 19 2019 — KSE-100

State	Suspended	Advances	174	Current	38,564.37
Volume	246,093,860	Declines	177	High	38,911.46
Value	11,669,423,089.00	Unchanged	26	Low	38,393.61
Trades	114,347	Total	377	Change	152.81

Monday, November 18 2019 — KSE-100

State	Suspended	Advances	278	Current	38,411.56
Volume	268,794,550	Declines	93	High	38,452.73
Value	12,666,639,823.00	Unchanged	19	Low	37,583.89
Trades	120,527	Total	390	Change	827.67

Friday, November 15 2019 — KSE-100

State	Suspended	Advances	276	Current	37,583.89
Volume	198,147,640	Declines	89	High	37,634.75
Value	7,206,669,921.00	Unchanged	12	Low	37,225.61
Trades	97,547	Total	377	Change	340.69

Thursday, November 14 2019 — KSE-100

State	Suspended	Advances	0	Current	37,243.20
Volume	188,608,192	Declines	0	High	37,507.02
Value	0.00	Unchanged	0	Low	37,130.01
Trades	0	Total	0	Change	76.24

Wednesday, November 13 2019 — KSE-100

State	Suspended	Advances	0	Current	37,166.96
Volume	174,442,672	Declines	0	High	37,289.41
Value	0.00	Unchanged	0	Low	36,481.03
Trades	0	Total	0	Change	401.40

Tuesday, November 12 2019 — KSE-100

State	Suspended	Advances	0	Current	36,765.56
Volume	189,128,416	Declines	0	High	37,171.04
Value	0.00	Unchanged	0	Low	36,672.22
Trades	0	Total	0	Change	-37.54

Monday, November 11 2019 — KSE-100

State	Suspended	Advances	0	Current	36,803.10
Volume	181,855,808	Declines	0	High	36,817.73
Value	0.00	Unchanged	0	Low	35,978.16
Trades	0	Total	0	Change	800.94

Friday, November 08 2019 — KSE-100

State	Suspended	Advances	0	Current	35,758.52
Volume	104,351,264	Declines	0	High	36,048.52
Value	0.00	Unchanged	0	Low	35,758.52
Trades	0	Total	0	Change	243.64

Wednesday, November 06 2019 — KSE-100

State	Suspended	Advances	230	Current	35,653.33
Volume	194,370,450	Declines	109	High	35,985.21
Value	8,894,846,400.00	Unchanged	17	Low	35,358.31
Trades	88,019	Total	356	Change	295.02

Tuesday, November 05 2019 — KSE-100

State	Suspended	Advances	0	Current	35,758.52
Volume	134,335,664	Declines	0	High	35,834.24
Value	0.00	Unchanged	0	Low	35,458.10
Trades	0	Total	0	Change	105.19

Tuesday, November 05 2019 — KSE-100

State	Suspended	Advances	182	Current	35,358.31
Volume	169,453,700	Declines	143	High	35,608.77
Value	7,495,811,903.00	Unchanged	23	Low	35,243.22
Trades	83,227	Total	348	Change	80.85

Monday, November 04 2019 — KSE-100

State	Suspended	Advances	245	Current	35,277.46
Volume	138,199,670	Declines	82	High	35,309.01
Value	7,409,633,340.00	Unchanged	14	Low	34,377.61
Trades	71,020	Total	341	Change	899.85

Friday, November 01 2019 — KSE-100

State	Suspended	Advances	164	Current	34,377.61
Volume	106,094,100	Declines	133	High	34,489.51
Value	5,686,078,100.00	Unchanged	38	Low	34,108.10
Trades	56,329	Total	335	Change	173.93

Thursday, October 31 2019 — KSE-100

State	Suspended	Advances	215	Current	34,203.68
Volume	103,763,920	Declines	100	High	34,306.00
Value	5,924,657,281.00	Unchanged	19	Low	33,761.41
Trades	61,005	Total	334	Change	442.27

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd