stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 24 2019, at 17:00 PKST
Stock update: June 24 2019.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, June 24 2019 KSE-100

StateSuspended Advances41 Current34,471.95
Volume58,098,190 Declines257 High35,194.64
Value2,653,479,113.00 Unchanged21 Low34,368.46
Trades32,038 Total319 Change-653.30

Friday, June 21 2019 KSE-100

StateSuspended Advances119 Current35,125.25
Volume81,666,780 Declines160 High35,207.59
Value3,940,855,882.00 Unchanged23 Low34,995.91
Trades39,638 Total302 Change129.34

Thursday, June 20 2019 KSE-100

StateSuspended Advances0 Current34,995.91
Volume91,967,352 Declines0 High35,061.54
Value0.00 Unchanged0 Low34,645.96
Trades0 Total0 Change339.79

Wednesday, June 19 2019 KSE-100

StateSuspended Advances123 Current34,656.12
Volume74,198,550 Declines189 High34,813.90
Value3,141,023,668.00 Unchanged21 Low34,522.41
Trades39,451 Total333 Change-25.60

Tuesday, June 18 2019 KSE-100

StateSuspended Advances64 Current34,681.72
Volume82,051,800 Declines221 High35,186.09
Value3,610,640,693.00 Unchanged22 Low34,608.61
Trades46,996 Total307 Change-487.10

Monday, June 17 2019 KSE-100

StateSuspended Advances91 Current35,168.82
Volume87,297,950 Declines226 High35,625.47
Value4,337,958,197.00 Unchanged23 Low35,110.73
Trades44,379 Total340 Change-404.13

Friday, June 14 2019 KSE-100

StateSuspended Advances149 Current35,572.95
Volume129,022,750 Declines160 High35,659.35
Value6,961,352,706.00 Unchanged23 Low35,295.64
Trades63,300 Total332 Change169.88

Thursday, June 13 2019 KSE-100

StateSuspended Advances0 Current35,403.07
Volume118,453,296 Declines0 High35,501.37
Value0.00 Unchanged0 Low34,858.14
Trades0 Total0 Change465.14

Wednesday, June 12 2019 KSE-100

StateSuspended Advances0 Current34,937.93
Volume113,438,224 Declines0 High35,137.56
Value0.00 Unchanged0 Low34,607.71
Trades0 Total0 Change278.08

Tuesday, June 11 2019 KSE-100

StateSuspended Advances161 Current34,659.85
Volume93,100,110 Declines115 High34,798.60
Value3,890,087,813.00 Unchanged20 Low34,267.59
Trades51,915 Total296 Change92.30

Monday, June 10 2019 KSE-100

StateSuspended Advances56 Current34,567.55
Volume74,886,380 Declines228 High35,505.29
Value3,314,541,513.00 Unchanged21 Low34,468.16
Trades31,789 Total305 Change-937.74

Monday, June 03 2019 KSE-100

StateSuspended Advances102 Current35,505.29
Volume92,620,150 Declines154 High35,974.79
Value4,455,887,187.00 Unchanged19 Low35,425.32
Trades37,847 Total275 Change-469.50

Thursday, May 30 2019 KSE-100

StateSuspended Advances0 Current35,974.79
Volume175,972,528 Declines0 High36,536.78
Value0.00 Unchanged0 Low35,655.25
Trades0 Total0 Change15.36

Wednesday, May 29 2019 KSE-100

StateSuspended Advances232 Current35,959.43
Volume151,479,000 Declines73 High35,993.61
Value7,191,722,863.00 Unchanged17 Low34,949.28
Trades55,014 Total322 Change1,010.15

Tuesday, May 28 2019 KSE-100

StateSuspended Advances68 Current34,949.28
Volume122,791,520 Declines271 High35,709.12
Value6,890,694,677.00 Unchanged22 Low34,900.07
Trades56,113 Total361 Change-748.09

Monday, May 27 2019 KSE-100

StateSuspended Advances149 Current35,697.37
Volume0 Declines155 High35,892.29
Value0.00 Unchanged14 Low35,610.41
Trades44,787 Total318 Change-6.44

Friday, May 24 2019 KSE-100

StateSuspended Advances0 Current35,703.81
Volume110,357,800 Declines0 High35,766.70
Value0.00 Unchanged0 Low35,435.91
Trades0 Total0 Change122.47

Thursday, May 23 2019 KSE-100

StateSuspended Advances239 Current35,581.34
Volume0 Declines86 High35,631.13
Value0.00 Unchanged19 Low34,637.14
Trades0 Total344 Change944.20

Wednesday, May 22 2019 KSE-100

StateSuspended Advances274 Current34,637.14
Volume140,769,070 Declines54 High34,698.56
Value4,812,162,374.00 Unchanged10 Low33,442.10
Trades48,681 Total338 Change1,195.04

Monday, May 20 2019 KSE-100

StateSuspended Advances189 Current33,250.54
Volume0 Declines113 High33,322.39
Value0.00 Unchanged17 Low32,352.40
Trades50,800 Total319 Change83.92

Friday, May 17 2019 KSE-100

StateSuspended Advances0 Current33,166.62
Volume63,321,430 Declines0 High33,971.12
Value2,757,539,119.00 Unchanged0 Low33,005.99
Trades0 Total0 Change-804.50

Thursday, May 16 2019 KSE-100

StateSuspended Advances45 Current33,971.12
Volume85,082,260 Declines266 High34,416.46
Value3,485,447,104.00 Unchanged9 Low33,574.85
Trades0 Total320 Change-320.53

Wednesday, May 15 2019 KSE-100

StateSuspended Advances219 Current34,291.65
Volume34,292 Declines98 High3,443.91
Value4,167,578,244.00 Unchanged10 Low33,885.09
Trades0 Total327 Change406.56

Tuesday, May 14 2019 KSE-100

StateSuspended Advances0 Current33,885.09
Volume82,182,390 Declines0 High34,067.27
Value3,862,593,769.00 Unchanged0 Low33,691.66
Trades0 Total0 Change-15.29

Monday, May 13 2019 KSE-100

StateSuspended Advances0 Current33,900.38
Volume89,963,030 Declines0 High35,227.92
Value4,755,925,798.00 Unchanged0 Low33,779.66
Trades0 Total0 Change-816.15

Friday, May 10 2019 KSE-100

StateSuspended Advances0 Current34,716.53
Volume30,122,890 Declines0 High34,887.64
Value1,554,070,032.00 Unchanged0 Low34,646.97
Trades0 Total0 Change-171.11

Thursday, May 09 2019 KSE-100

StateSuspended Advances0 Current34,887.64
Volume60,134,240 Declines0 High35,300.26
Value3,284,882,126.00 Unchanged0 Low34,828.94
Trades0 Total0 Change-147.39

Wednesday, May 08 2019 KSE-100

StateSuspended Advances0 Current35,035.03
Volume86,754,152 Declines0 High35,697.73
Value0.00 Unchanged0 Low34,849.84
Trades0 Total0 Change-596.03

Tuesday, May 07 2019 KSE-100

StateSuspended Advances0 Current35,631.06
Volume54,578,960 Declines0 High35,806.33
Value2,481,822,654.00 Unchanged0 Low35,491.20
Trades0 Total0 Change25.64

Monday, May 06 2019 KSE-100

StateSuspended Advances0 Current35,605.42
Volume54,352,180 Declines0 High36,191.43
Value2,864,734,902.00 Unchanged0 Low35,570.38
Trades0 Total0 Change-517.53

Friday, May 03 2019 KSE-100

StateSuspended Advances0 Current36,122.95
Volume48,576,200 Declines0 High36,556.42
Value2,594,716,786.00 Unchanged0 Low36,071.10
Trades0 Total0 Change-424.68

Thursday, May 02 2019 KSE-100

StateSuspended Advances86 Current36,547.63
Volume50,973,850 Declines207 High36,857.75
Value2,219,533,211.00 Unchanged19 Low36,508.22
Trades39,019 Total312 Change-236.81

Tuesday, April 30 2019 KSE-100

StateSuspended Advances97 Current36,784.44
Volume82,525,860 Declines197 High37,037.30
Value3,992,777,923.00 Unchanged18 Low36,708.20
Trades68,751 Total312 Change-241.83

Monday, April 29 2019 KSE-100

StateSuspended Advances168 Current37,026.27
Volume132,607,150 Declines144 High37,437.72
Value5,407,853,171.00 Unchanged19 Low36,949.92
Trades90,919 Total331 Change-104.36

Friday, April 26 2019 KSE-100

StateSuspended Advances218 Current37,130.63
Volume109,320,020 Declines82 High37,158.35
Value4,593,005,844.00 Unchanged21 Low36,787.44
Trades93,190 Total321 Change334.60

Thursday, April 25 2019 KSE-100

StateSuspended Advances201 Current36,805.53
Volume84,248,190 Declines108 High36,944.63
Value3,929,623,122.00 Unchanged13 Low36,504.25
Trades70,947 Total322 Change301.28

Wednesday, April 24 2019 KSE-100

StateSuspended Advances126 Current36,504.25
Volume93,223,670 Declines167 High36,733.05
Value4,130,612,886.00 Unchanged21 Low36,332.28
Trades84,787 Total314 Change100.22

Tuesday, April 23 2019 KSE-100

StateSuspended Advances65 Current36,404.03
Volume95,416,280 Declines232 High36,911.61
Value4,645,324,837.00 Unchanged20 Low36,136.11
Trades75,959 Total317 Change-497.66

Monday, April 22 2019 KSE-100

StateSuspended Advances68 Current36,901.69
Volume104,275,390 Declines210 High37,479.27
Value4,175,864,333.00 Unchanged16 Low36,839.29
Trades78,915 Total294 Change-390.78

Friday, April 19 2019 KSE-100

StateSuspended Advances219 Current37,292.47
Volume139,073,610 Declines79 High37,729.12
Value6,084,228,833.00 Unchanged16 Low36,811.86
Trades83,490 Total314 Change480.61

Thursday, April 18 2019 KSE-100

StateSuspended Advances116 Current36,811.86
Volume151,835,740 Declines175 High36,919.95
Value4,759,924,254.00 Unchanged22 Low36,419.36
Trades84,853 Total313 Change59.29

Wednesday, April 17 2019 KSE-100

StateSuspended Advances67 Current36,752.57
Volume123,088,240 Declines265 High37,418.67
Value4,508,810,536.00 Unchanged17 Low36,692.21
Trades73,020 Total349 Change-629.38

Tuesday, April 16 2019 KSE-100

StateSuspended Advances139 Current37,381.95
Volume95,324,120 Declines176 High37,635.70
Value4,230,893,674.00 Unchanged23 Low37,339.21
Trades79,021 Total338 Change-122.13

Friday, April 12 2019 KSE-100

StateSuspended Advances253 Current37,337.87
Volume125,963,570 Declines63 High37,420.92
Value4,691,834,667.00 Unchanged16 Low36,741.70
Trades77,540 Total332 Change550.23

Thursday, April 11 2019 KSE-100

StateSuspended Advances160 Current36,787.64
Volume101,697,720 Declines128 High36,910.03
Value3,986,171,868.00 Unchanged28 Low36,499.34
Trades73,444 Total316 Change208.32

Wednesday, April 10 2019 KSE-100

StateSuspended Advances44 Current36,579.32
Volume73,299,910 Declines272 High37,170.36
Value3,617,316,261.00 Unchanged21 Low36,464.85
Trades60,805 Total337 Change-550.65

Tuesday, April 09 2019 KSE-100

StateSuspended Advances160 Current37,129.97
Volume108,846,480 Declines147 High37,270.58
Value5,281,682,745.00 Unchanged29 Low36,593.20
Trades83,300 Total336 Change208.06

Monday, April 08 2019 KSE-100

StateSuspended Advances57 Current36,921.91
Volume73,330,210 Declines265 High37,552.90
Value3,641,791,528.00 Unchanged15 Low36,738.96
Trades56,089 Total337 Change-599.90

Friday, April 05 2019 KSE-100

StateSuspended Advances142 Current37,521.81
Volume48,070,970 Declines140 High37,592.27
Value2,526,121,590.00 Unchanged16 Low37,307.14
Trades51,464 Total298 Change5.69

Thursday, April 04 2019 KSE-100

StateSuspended Advances56 Current37,516.11
Volume63,153,820 Declines254 High38,042.60
Value2,900,597,219.00 Unchanged30 Low37,413.09
Trades54,377 Total340 Change-506.69

Wednesday, April 03 2019 KSE-100

StateSuspended Advances127 Current38,022.80
Volume63,001,360 Declines165 High38,119.14
Value3,220,730,536.00 Unchanged27 Low37,855.09
Trades57,360 Total319 Change-13.23

Tuesday, April 02 2019 KSE-100

StateSuspended Advances76 Current38,036.03
Volume65,294,740 Declines220 High38,557.74
Value3,465,362,561.00 Unchanged23 Low37,932.29
Trades55,890 Total319 Change-318.82

Monday, April 01 2019 KSE-100

StateSuspended Advances59 Current38,354.85
Volume39,697,590 Declines220 High38,649.34
Value2,520,365,426.00 Unchanged16 Low38,211.08
Trades38,915 Total295 Change-294.49

Friday, March 29 2019 KSE-100

StateSuspended Advances166 Current38,649.34
Volume82,764,790 Declines119 High38,733.37
Value4,469,741,399.00 Unchanged22 Low38,483.46
Trades83,349 Total307 Change96.39

Thursday, March 28 2019 KSE-100

StateSuspended Advances79 Current38,552.95
Volume54,344,700 Declines218 High38,965.01
Value3,672,944,166.00 Unchanged15 Low38,418.90
Trades74,388 Total312 Change-412.06

Wednesday, March 27 2019 KSE-100

StateSuspended Advances245 Current38,965.01
Volume91,758,090 Declines65 High38,981.12
Value5,128,622,900.00 Unchanged21 Low38,329.13
Trades99,232 Total331 Change635.88

Tuesday, March 26 2019 KSE-100

StateSuspended Advances172 Current38,329.13
Volume50,861,420 Declines130 High38,372.89
Value3,134,284,825.00 Unchanged31 Low38,039.69
Trades65,794 Total333 Change200.47

Monday, March 25 2019 KSE-100

StateSuspended Advances62 Current38,128.66
Volume36,348,740 Declines219 High38,531.87
Value2,324,469,242.00 Unchanged21 Low38,053.15
Trades53,496 Total302 Change-403.21

Friday, March 22 2019 KSE-100

StateSuspended Advances133 Current38,531.87
Volume54,201,620 Declines155 High38,721.05
Value3,798,849,796.00 Unchanged27 Low38,384.72
Trades47,709 Total315 Change147.15

Thursday, March 21 2019 KSE-100

StateSuspended Advances121 Current38,384.71
Volume55,284,920 Declines184 High38,593.48
Value3,641,123,340.00 Unchanged16 Low38,202.28
Trades56,677 Total321 Change-163.05
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)