Stock Market Index Information for KSE-100

Thursday, December 07 2023 — KSE-100

State	Suspended	Advances	215	Current	64,718.07
Volume	765,341,303.00	Declines	167	High	64,958.10
Value	37,179,130,109.00	Unchanged	19	Low	63,853.04
Trades	363,523	Total	401	Change	800.35

Wednesday, December 06 2023 — KSE-100

State	Suspended	Advances	258	Current	63,917.72
Volume	515,164,227.00	Declines	117	High	64,038.83
Value	35,094,473,724.00	Unchanged	8	Low	63,188.71
Trades	326,248	Total	383	Change	961.70

Tuesday, December 05 2023 — KSE-100

State	Suspended	Advances	187	Current	62,956.02
Volume	408,331,339.00	Declines	177	High	63,036.51
Value	30,858,779,869.00	Unchanged	18	Low	62,215.18
Trades	298,558	Total	382	Change	462.97

Monday, December 04 2023 — KSE-100

State	Suspended	Advances	248	Current	62,493.05
Volume	368,996,167.00	Declines	120	High	62,912.61
Value	31,641,082,675.00	Unchanged	19	Low	62,061.56
Trades	310,137	Total	387	Change	801.80

Friday, December 01 2023 — KSE-100

State	Suspended	Advances	297	Current	61,691.25
Volume	295,893,264.00	Declines	74	High	61,779.72
Value	21,558,949,708.00	Unchanged	16	Low	60,576.41
Trades	214,506	Total	387	Change	1,159.98

Thursday, November 30 2023 — KSE-100

State	Suspended	Advances	147	Current	60,531.27
Volume	232,896,884.00	Declines	211	High	60,981.67
Value	18,752,350,587.00	Unchanged	19	Low	60,428.13
Trades	199,298	Total	377	Change	29.28

Wednesday, November 29 2023 — KSE-100

State	Suspended	Advances	141	Current	60,501.99
Volume	343,522,861.00	Declines	230	High	61,555.83
Value	27,039,219,623.00	Unchanged	13	Low	60,328.17
Trades	281,820	Total	384	Change	-228.27

Tuesday, November 28 2023 — KSE-100

State	Suspended	Advances	175	Current	60,730.26
Volume	336,599,517.00	Declines	199	High	60,845.60
Value	26,138,267,591.00	Unchanged	15	Low	60,023.85
Trades	265,115	Total	389	Change	918.92

Monday, November 27 2023 — KSE-100

State	Suspended	Advances	243	Current	59,811.34
Volume	276,857,891.00	Declines	119	High	59,896.08
Value	20,272,406,421.00	Unchanged	25	Low	58,999.30
Trades	220,793	Total	387	Change	724.99

Friday, November 24 2023 — KSE-100

State	Suspended	Advances	164	Current	59,086.35
Volume	289,169,682.00	Declines	202	High	59,502.28
Value	22,015,540,247.00	Unchanged	19	Low	58,990.21
Trades	247,259	Total	385	Change	186.51

Thursday, November 23 2023 — KSE-100

State	Suspended	Advances	225	Current	58,899.84
Volume	306,739,122.00	Declines	139	High	58,920.41
Value	25,232,392,880.00	Unchanged	26	Low	58,246.20
Trades	274,343	Total	390	Change	701.08

Wednesday, November 22 2023 — KSE-100

State	Suspended	Advances	232	Current	58,198.76
Volume	256,574,048.00	Declines	135	High	58,405.92
Value	22,054,288,605.00	Unchanged	17	Low	57,418.50
Trades	242,103	Total	384	Change	827.18

Tuesday, November 21 2023 — KSE-100

State	Suspended	Advances	228	Current	57,371.58
Volume	355,672,819.00	Declines	141	High	57,691.22
Value	19,338,060,186.00	Unchanged	16	Low	57,176.45
Trades	253,609	Total	385	Change	293.62

Monday, November 20 2023 — KSE-100

State	Suspended	Advances	199	Current	57,077.96
Volume	314,736,021.00	Declines	161	High	57,309.26
Value	16,686,065,681.00	Unchanged	14	Low	56,738.39
Trades	227,061	Total	374	Change	14.81

Friday, November 17 2023 — KSE-100

State	Suspended	Advances	189	Current	57,063.15
Volume	363,423,269.00	Declines	170	High	57,750.92
Value	23,428,575,744.00	Unchanged	18	Low	56,977.02
Trades	258,203	Total	377	Change	-333.87

Thursday, November 16 2023 — KSE-100

State	Suspended	Advances	234	Current	57,397.02
Volume	359,819,193.00	Declines	116	High	57,549.26
Value	28,861,222,172.00	Unchanged	21	Low	56,531.53
Trades	291,717	Total	371	Change	716.96

Wednesday, November 15 2023 — KSE-100

State	Suspended	Advances	194	Current	56,680.06
Volume	306,791,871.00	Declines	146	High	56,846.67
Value	24,353,485,945.00	Unchanged	17	Low	56,433.04
Trades	263,656	Total	357	Change	14.13

Tuesday, November 14 2023 — KSE-100

State	Suspended	Advances	182	Current	56,665.93
Volume	255,537,248.00	Declines	160	High	56,873.98
Value	19,539,618,304.00	Unchanged	21	Low	56,118.17
Trades	232,768	Total	363	Change	142.35

Monday, November 13 2023 — KSE-100

State	Suspended	Advances	217	Current	56,523.58
Volume	300,340,813.00	Declines	147	High	56,583.59
Value	22,409,259,435.00	Unchanged	18	Low	55,644.67
Trades	239,829	Total	382	Change	1,132.22

Friday, November 10 2023 — KSE-100

State	Suspended	Advances	256	Current	55,391.36
Volume	372,306,379.00	Declines	103	High	55,506.32
Value	21,146,309,473.00	Unchanged	17	Low	54,371.74
Trades	228,635	Total	376	Change	1,129.94

Wednesday, November 08 2023 — KSE-100

State	Suspended	Advances	233	Current	54,261.42
Volume	259,130,534.00	Declines	116	High	54,419.65
Value	20,129,155,629.00	Unchanged	22	Low	53,720.45
Trades	177,033	Total	371	Change	525.69

Tuesday, November 07 2023 — KSE-100

State	Suspended	Advances	125	Current	53,735.73
Volume	246,164,787.00	Declines	219	High	54,312.89
Value	18,259,489,315.00	Unchanged	20	Low	53,711.46
Trades	211,511	Total	364	Change	-124.63

Monday, November 06 2023 — KSE-100

State	Suspended	Advances	253	Current	53,860.36
Volume	269,491,781.00	Declines	97	High	53,944.89
Value	17,905,459,890.00	Unchanged	15	Low	53,166.85
Trades	209,882	Total	365	Change	737.33

Friday, November 03 2023 — KSE-100

State	Suspended	Advances	225	Current	53,123.03
Volume	215,903,590.00	Declines	115	High	53,263.07
Value	15,586,379,908.00	Unchanged	25	Low	52,782.21
Trades	202,991	Total	365	Change	466.27

Thursday, November 02 2023 — KSE-100

State	Suspended	Advances	192	Current	52,656.76
Volume	182,993,002.00	Declines	132	High	52,706.00
Value	14,578,251,826.00	Unchanged	25	Low	52,239.58
Trades	186,232	Total	349	Change	314.13

Wednesday, November 01 2023 — KSE-100

State	Suspended	Advances	216	Current	52,342.63
Volume	258,255,099.00	Declines	119	High	52,451.20
Value	16,512,773,667.00	Unchanged	18	Low	52,075.16
Trades	210,945	Total	353	Change	422.36

Tuesday, October 31 2023 — KSE-100

State	Suspended	Advances	188	Current	51,920.27
Volume	252,190,357.00	Declines	146	High	52,088.70
Value	15,639,829,717.00	Unchanged	22	Low	51,508.57
Trades	191,173	Total	356	Change	437.35

Monday, October 30 2023 — KSE-100

State	Suspended	Advances	232	Current	51,482.92
Volume	137,434,765.00	Declines	99	High	51,501.82
Value	11,445,617,566.00	Unchanged	19	Low	50,971.84
Trades	143,859	Total	350	Change	539.09

Friday, October 27 2023 — KSE-100

State	Suspended	Advances	110	Current	50,943.83
Volume	178,785,483.00	Declines	225	High	51,269.73
Value	10,607,360,721.00	Unchanged	17	Low	50,834.72
Trades	147,791	Total	352	Change	-241.45

Thursday, October 26 2023 — KSE-100

State	Suspended	Advances	139	Current	51,185.28
Volume	175,300,260.00	Declines	196	High	51,520.68
Value	10,928,509,961.00	Unchanged	20	Low	51,140.64
Trades	148,145	Total	355	Change	8.15

Wednesday, October 25 2023 — KSE-100

State	Suspended	Advances	174	Current	51,177.13
Volume	215,696,389.00	Declines	159	High	51,483.84
Value	15,509,400,411.00	Unchanged	16	Low	51,023.31
Trades	175,587	Total	349	Change	149.19

Tuesday, October 24 2023 — KSE-100

State	Suspended	Advances	143	Current	51,027.94
Volume	145,554,910.00	Declines	168	High	51,121.92
Value	11,091,620,301.00	Unchanged	28	Low	50,624.38
Trades	152,644	Total	339	Change	-42.88

Monday, October 23 2023 — KSE-100

State	Suspended	Advances	170	Current	51,070.82
Volume	188,079,460.00	Declines	149	High	51,419.86
Value	15,930,186,815.00	Unchanged	31	Low	50,924.37
Trades	187,447	Total	350	Change	338.96

Friday, October 20 2023 — KSE-100

State	Suspended	Advances	188	Current	50,731.86
Volume	210,055,910.00	Declines	145	High	50,952.67
Value	14,611,241,042.00	Unchanged	17	Low	50,332.75
Trades	187,776	Total	350	Change	366.71

Thursday, October 19 2023 — KSE-100

State	Suspended	Advances	255	Current	50,365.15
Volume	249,126,199.00	Declines	94	High	50,399.92
Value	14,593,411,967.00	Unchanged	12	Low	49,436.92
Trades	178,725	Total	361	Change	933.68

Wednesday, October 18 2023 — KSE-100

State	Suspended	Advances	139	Current	49,431.47
Volume	157,191,807.00	Declines	185	High	49,740.97
Value	8,824,823,529.00	Unchanged	21	Low	49,383.71
Trades	141,386	Total	345	Change	-99.54

Tuesday, October 17 2023 — KSE-100

State	Suspended	Advances	148	Current	49,531.01
Volume	221,287,157.00	Declines	182	High	50,017.45
Value	10,404,068,005.00	Unchanged	12	Low	49,508.41
Trades	157,140	Total	342	Change	-200.34

Monday, October 16 2023 — KSE-100

State	Suspended	Advances	218	Current	49,731.35
Volume	296,340,716.00	Declines	129	High	49,919.03
Value	14,119,147,693.00	Unchanged	12	Low	49,317.59
Trades	189,955	Total	359	Change	237.88

Friday, October 13 2023 — KSE-100

State	Suspended	Advances	240	Current	49,493.47
Volume	369,813,447.00	Declines	99	High	49,520.37
Value	15,450,861,769.00	Unchanged	21	Low	48,767.59
Trades	179,580	Total	360	Change	721.76

Thursday, October 12 2023 — KSE-100

State	Suspended	Advances	146	Current	48,771.71
Volume	223,229,778.00	Declines	157	High	48,830.26
Value	11,735,482,560.00	Unchanged	16	Low	48,359.37
Trades	145,045	Total	319	Change	297.17

Wednesday, October 11 2023 — KSE-100

State	Suspended	Advances	194	Current	48,474.54
Volume	275,943,536.00	Declines	142	High	48,516.64
Value	10,529,837,058.00	Unchanged	26	Low	48,208.30
Trades	154,977	Total	362	Change	334.27

Tuesday, October 10 2023 — KSE-100

State	Suspended	Advances	227	Current	48,140.27
Volume	169,366,744.00	Declines	94	High	48,166.36
Value	10,762,938,580.00	Unchanged	24	Low	47,708.11
Trades	154,235	Total	345	Change	418.48

Monday, October 09 2023 — KSE-100

State	Suspended	Advances	150	Current	47,721.79
Volume	116,346,026.00	Declines	166	High	47,775.72
Value	7,076,589,764.00	Unchanged	16	Low	47,217.74
Trades	113,405	Total	332	Change	228.22

Friday, October 06 2023 — KSE-100

State	Suspended	Advances	189	Current	47,493.57
Volume	116,567,496.00	Declines	138	High	47,619.25
Value	7,184,859,699.00	Unchanged	22	Low	47,402.57
Trades	123,552	Total	349	Change	41.19

Thursday, October 05 2023 — KSE-100

State	Suspended	Advances	237	Current	47,452.38
Volume	182,435,686.00	Declines	88	High	47,484.56
Value	8,998,466,173.00	Unchanged	26	Low	47,152.98
Trades	138,412	Total	351	Change	372.55

Wednesday, October 04 2023 — KSE-100

State	Suspended	Advances	171	Current	47,079.83
Volume	100,274,648.00	Declines	133	High	47,199.50
Value	7,304,103,365.00	Unchanged	36	Low	46,748.79
Trades	105,989	Total	340	Change	323.03

Tuesday, October 03 2023 — KSE-100

State	Suspended	Advances	142	Current	46,756.80
Volume	95,173,296.00	Declines	154	High	46,820.71
Value	6,094,181,019.00	Unchanged	30	Low	46,670.78
Trades	99,862	Total	326	Change	129.72

Monday, October 02 2023 — KSE-100

State	Suspended	Advances	166	Current	46,627.08
Volume	100,351,138.00	Declines	142	High	46,704.63
Value	7,404,397,017.00	Unchanged	20	Low	46,294.62
Trades	96,445	Total	328	Change	394.49

Thursday, September 28 2023 — KSE-100

State	Suspended	Advances	121	Current	46,232.59
Volume	80,528,410.00	Declines	183	High	46,469.59
Value	6,932,836,752.00	Unchanged	22	Low	46,177.49
Trades	110,447	Total	326	Change	-132.45

Wednesday, September 27 2023 — KSE-100

State	Suspended	Advances	171	Current	46,365.04
Volume	91,939,003.00	Declines	122	High	46,448.33
Value	6,928,749,050.00	Unchanged	29	Low	46,238.12
Trades	110,360	Total	322	Change	87.39

Tuesday, September 26 2023 — KSE-100

State	Suspended	Advances	142	Current	46,277.65
Volume	95,627,367.00	Declines	164	High	46,503.82
Value	6,688,225,451.00	Unchanged	21	Low	46,258.96
Trades	114,412	Total	327	Change	-116.02

Monday, September 25 2023 — KSE-100

State	Suspended	Advances	165	Current	46,393.67
Volume	89,591,756.00	Declines	134	High	46,590.26
Value	5,530,070,454.00	Unchanged	24	Low	46,305.88
Trades	99,561	Total	323	Change	-27.48

Friday, September 22 2023 — KSE-100

State	Suspended	Advances	195	Current	46,421.15
Volume	94,480,015.00	Declines	97	High	46,500.45
Value	6,269,802,187.00	Unchanged	27	Low	46,181.99
Trades	103,610	Total	319	Change	219.03

Thursday, September 21 2023 — KSE-100

State	Suspended	Advances	194	Current	46,202.12
Volume	74,186,692.00	Declines	99	High	46,309.80
Value	5,345,258,318.00	Unchanged	30	Low	45,733.44
Trades	89,122	Total	323	Change	312.55

Wednesday, September 20 2023 — KSE-100

State	Suspended	Advances	132	Current	45,889.57
Volume	46,255,114.00	Declines	160	High	46,035.09
Value	3,639,213,889.00	Unchanged	21	Low	45,808.10
Trades	79,761	Total	313	Change	-20.89

Tuesday, September 19 2023 — KSE-100

State	Suspended	Advances	160	Current	45,910.46
Volume	57,099,739.00	Declines	134	High	46,036.03
Value	4,110,363,131.00	Unchanged	27	Low	45,850.20
Trades	75,268	Total	321	Change	107.27

Monday, September 18 2023 — KSE-100

State	Suspended	Advances	133	Current	45,803.19
Volume	38,482,836.00	Declines	144	High	45,907.08
Value	3,296,471,735.00	Unchanged	30	Low	45,662.70
Trades	72,657	Total	307	Change	49.68

Friday, September 15 2023 — KSE-100

State	Suspended	Advances	176	Current	45,753.51
Volume	140,164,860.00	Declines	107	High	46,093.01
Value	11,056,473,012.00	Unchanged	34	Low	45,700.65
Trades	107,538	Total	317	Change	103.46

Thursday, September 14 2023 — KSE-100

State	Suspended	Advances	148	Current	45,650.05
Volume	61,386,957.00	Declines	137	High	45,776.96
Value	2,778,064,922.00	Unchanged	30	Low	45,581.48
Trades	67,490	Total	315	Change	59.13

Wednesday, September 13 2023 — KSE-100

State	Suspended	Advances	122	Current	45,590.92
Volume	47,422,802.00	Declines	133	High	45,732.72
Value	3,800,044,345.00	Unchanged	42	Low	45,500.21
Trades	69,593	Total	297	Change	82.53

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd