Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, April 20 2021 — KSE-100
| State | Suspended | Advances | 245 | Current | 45,399.78 |
|---|---|---|---|---|---|
| Volume | 128,388,089 | Declines | 96 | High | 45,558.13 |
| Value | 9,948,545,100.00 | Unchanged | 19 | Low | 44,913.57 |
| Trades | 116,003 | Total | 360 | Change | 486.21 |
Monday, April 19 2021 — KSE-100
| State | Suspended | Advances | 102 | Current | 44,913.57 |
|---|---|---|---|---|---|
| Volume | 131,249,513 | Declines | 219 | High | 45,305.63 |
| Value | 9,388,029,688.00 | Unchanged | 15 | Low | 44,611.83 |
| Trades | 111,482 | Total | 336 | Change | -392.06 |
Friday, April 16 2021 — KSE-100
| State | Suspended | Advances | 180 | Current | 45,305.63 |
|---|---|---|---|---|---|
| Volume | 55,283,679 | Declines | 128 | High | 45,471.35 |
| Value | 6,191,695,502.00 | Unchanged | 18 | Low | 45,230.18 |
| Trades | 69,691 | Total | 326 | Change | 75.45 |
Thursday, April 15 2021 — KSE-100
| State | Suspended | Advances | 129 | Current | 45,230.18 |
|---|---|---|---|---|---|
| Volume | 85,559,305 | Declines | 189 | High | 45,447.49 |
| Value | 7,894,492,834.00 | Unchanged | 21 | Low | 45,174.89 |
| Trades | 109,779 | Total | 339 | Change | -81.04 |
Wednesday, April 14 2021 — KSE-100
| State | Suspended | Advances | 187 | Current | 45,311.22 |
|---|---|---|---|---|---|
| Volume | 135,875,281 | Declines | 137 | High | 45,347.40 |
| Value | 11,641,568,325.00 | Unchanged | 24 | Low | 45,048.57 |
| Trades | 120,138 | Total | 348 | Change | 262.65 |
Tuesday, April 13 2021 — KSE-100
| State | Suspended | Advances | 154 | Current | 45,048.57 |
|---|---|---|---|---|---|
| Volume | 183,852,391 | Declines | 185 | High | 45,133.41 |
| Value | 12,207,141,920.00 | Unchanged | 23 | Low | 44,780.06 |
| Trades | 148,590 | Total | 362 | Change | 70.52 |
Monday, April 12 2021 — KSE-100
| State | Suspended | Advances | 130 | Current | 44,978.05 |
|---|---|---|---|---|---|
| Volume | 173,419,005 | Declines | 234 | High | 45,268.68 |
| Value | 0.00 | Unchanged | 23 | Low | 44,757.31 |
| Trades | 0 | Total | 387 | Change | -208.43 |
Friday, April 09 2021 — KSE-100
| State | Suspended | Advances | 0 | Current | 45,186.48 |
|---|---|---|---|---|---|
| Volume | 293,005,438 | Declines | 0 | High | 45,249.98 |
| Value | 0.00 | Unchanged | 0 | Low | 44,843.25 |
| Trades | 0 | Total | 0 | Change | 445.15 |
Thursday, April 08 2021 — KSE-100
| State | Suspended | Advances | 232 | Current | 44,741.36 |
|---|---|---|---|---|---|
| Volume | 186,036,071 | Declines | 101 | High | 44,759.37 |
| Value | 12,443,261,427.00 | Unchanged | 22 | Low | 43,953.58 |
| Trades | 143,001 | Total | 355 | Change | 787.78 |
Wednesday, April 07 2021 — KSE-100
| State | Suspended | Advances | 128 | Current | 43,953.58 |
|---|---|---|---|---|---|
| Volume | 195,146,264 | Declines | 207 | High | 44,571.91 |
| Value | 16,448,955,836.00 | Unchanged | 20 | Low | 43,758.05 |
| Trades | 152,611 | Total | 355 | Change | -451.12 |
Tuesday, April 06 2021 — KSE-100
| State | Suspended | Advances | 257 | Current | 44,404.70 |
|---|---|---|---|---|---|
| Volume | 157,971,446 | Declines | 77 | High | 44,478.24 |
| Value | 10,599,487,130.00 | Unchanged | 23 | Low | 43,548.21 |
| Trades | 129,675 | Total | 357 | Change | 856.49 |
Monday, April 05 2021 — KSE-100
| State | Suspended | Advances | 65 | Current | 43,548.21 |
|---|---|---|---|---|---|
| Volume | 139,198,336 | Declines | 281 | High | 44,431.24 |
| Value | 9,632,457,117.00 | Unchanged | 9 | Low | 43,471.19 |
| Trades | 125,016 | Total | 355 | Change | -752.74 |
Friday, April 02 2021 — KSE-100
| State | Suspended | Advances | 141 | Current | 44,300.95 |
|---|---|---|---|---|---|
| Volume | 140,758,262 | Declines | 178 | High | 44,609.28 |
| Value | 10,463,507,400.00 | Unchanged | 22 | Low | 44,197.90 |
| Trades | 115,775 | Total | 341 | Change | -127.15 |
Thursday, April 01 2021 — KSE-100
| State | Suspended | Advances | 99 | Current | 44,428.10 |
|---|---|---|---|---|---|
| Volume | 188,643,901 | Declines | 244 | High | 44,877.46 |
| Value | 13,037,232,178.00 | Unchanged | 13 | Low | 44,334.22 |
| Trades | 130,890 | Total | 356 | Change | -159.75 |
Wednesday, March 31 2021 — KSE-100
| State | Suspended | Advances | 212 | Current | 44,587.85 |
|---|---|---|---|---|---|
| Volume | 253,227,412 | Declines | 138 | High | 45,133.25 |
| Value | 17,906,487,644.00 | Unchanged | 12 | Low | 44,477.90 |
| Trades | 170,333 | Total | 362 | Change | 96.82 |
Tuesday, March 30 2021 — KSE-100
| State | Suspended | Advances | 217 | Current | 44,491.03 |
|---|---|---|---|---|---|
| Volume | 175,401,199 | Declines | 119 | High | 44,808.63 |
| Value | 12,797,038,493.00 | Unchanged | 15 | Low | 44,199.26 |
| Trades | 141,772 | Total | 351 | Change | 59.23 |
Monday, March 29 2021 — KSE-100
| State | Suspended | Advances | 42 | Current | 44,431.80 |
|---|---|---|---|---|---|
| Volume | 316,168,616 | Declines | 309 | High | 45,521.63 |
| Value | 17,299,477,180.00 | Unchanged | 13 | Low | 44,315.43 |
| Trades | 169,236 | Total | 364 | Change | -1,089.83 |
Thursday, March 25 2021 — KSE-100
| State | Suspended | Advances | 160 | Current | 45,726.16 |
|---|---|---|---|---|---|
| Volume | 292,487,850 | Declines | 173 | High | 46,000.11 |
| Value | 16,796,430,404.00 | Unchanged | 18 | Low | 45,544.20 |
| Trades | 175,278 | Total | 351 | Change | 181.96 |
Wednesday, March 24 2021 — KSE-100
| State | Suspended | Advances | 176 | Current | 45,544.19 |
|---|---|---|---|---|---|
| Volume | 272,534,268 | Declines | 164 | High | 45,593.61 |
| Value | 18,845,616,592.00 | Unchanged | 12 | Low | 45,258.99 |
| Trades | 154,653 | Total | 352 | Change | 136.86 |
Monday, March 22 2021 — KSE-100
| State | Suspended | Advances | 150 | Current | 45,407.33 |
|---|---|---|---|---|---|
| Volume | 277,361,580 | Declines | 194 | High | 45,465.13 |
| Value | 14,857,116,292.00 | Unchanged | 17 | Low | 44,735.59 |
| Trades | 166,384 | Total | 361 | Change | 506.02 |
Friday, March 19 2021 — KSE-100
| State | Suspended | Advances | 229 | Current | 45,020.76 |
|---|---|---|---|---|---|
| Volume | 288,732,401 | Declines | 93 | High | 45,172.33 |
| Value | 13,070,834,211.00 | Unchanged | 15 | Low | 44,393.28 |
| Trades | 169,245 | Total | 337 | Change | 296.67 |
Thursday, March 18 2021 — KSE-100
| State | Suspended | Advances | 77 | Current | 44,724.09 |
|---|---|---|---|---|---|
| Volume | 299,928,331 | Declines | 266 | High | 45,612.95 |
| Value | 15,350,089,310.00 | Unchanged | 22 | Low | 44,641.49 |
| Trades | 179,400 | Total | 365 | Change | -726.22 |
Tuesday, March 16 2021 — KSE-100
| State | Suspended | Advances | 156 | Current | 44,857.06 |
|---|---|---|---|---|---|
| Volume | 168,579,970 | Declines | 187 | High | 44,910.93 |
| Value | 11,870,178,532.00 | Unchanged | 25 | Low | 44,545.43 |
| Trades | 154,042 | Total | 368 | Change | 90.47 |
Monday, March 15 2021 — KSE-100
| State | Suspended | Advances | 274 | Current | 44,766.59 |
|---|---|---|---|---|---|
| Volume | 239,611,699 | Declines | 66 | High | 44,839.19 |
| Value | 14,945,813,538.00 | Unchanged | 13 | Low | 43,788.08 |
| Trades | 158,099 | Total | 353 | Change | 978.51 |
Friday, March 12 2021 — KSE-100
| State | Suspended | Advances | 267 | Current | 43,788.08 |
|---|---|---|---|---|---|
| Volume | 169,799,260 | Declines | 71 | High | 43,986.18 |
| Value | 13,224,867,224.00 | Unchanged | 21 | Low | 42,779.76 |
| Trades | 157,054 | Total | 359 | Change | 1,008.32 |
Thursday, March 11 2021 — KSE-100
| State | Suspended | Advances | 47 | Current | 42,779.76 |
|---|---|---|---|---|---|
| Volume | 196,928,637 | Declines | 299 | High | 43,891.00 |
| Value | 12,539,055,452.00 | Unchanged | 11 | Low | 42,688.20 |
| Trades | 142,929 | Total | 357 | Change | -911.92 |
Wednesday, March 10 2021 — KSE-100
| State | Suspended | Advances | 103 | Current | 43,691.68 |
|---|---|---|---|---|---|
| Volume | 188,317,275 | Declines | 239 | High | 44,424.04 |
| Value | 14,456,955,063.00 | Unchanged | 17 | Low | 43,620.84 |
| Trades | 148,548 | Total | 359 | Change | -531.23 |
Tuesday, March 09 2021 — KSE-100
| State | Suspended | Advances | 55 | Current | 44,222.91 |
|---|---|---|---|---|---|
| Volume | 231,666,016 | Declines | 301 | High | 45,129.55 |
| Value | 15,965,593,100.00 | Unchanged | 18 | Low | 43,946.30 |
| Trades | 174,382 | Total | 374 | Change | -828.15 |
Monday, March 08 2021 — KSE-100
| State | Suspended | Advances | 78 | Current | 45,051.05 |
|---|---|---|---|---|---|
| Volume | 235,649,640 | Declines | 270 | High | 46,432.39 |
| Value | 16,913,890,932.00 | Unchanged | 12 | Low | 44,849.07 |
| Trades | 167,248 | Total | 360 | Change | -786.30 |
Friday, March 05 2021 — KSE-100
| State | Suspended | Advances | 243 | Current | 45,837.35 |
|---|---|---|---|---|---|
| Volume | 168,080,239 | Declines | 100 | High | 45,946.69 |
| Value | 11,025,311,252.00 | Unchanged | 26 | Low | 45,168.21 |
| Trades | 120,079 | Total | 369 | Change | 558.81 |
Thursday, March 04 2021 — KSE-100
| State | Suspended | Advances | 46 | Current | 45,278.53 |
|---|---|---|---|---|---|
| Volume | 215,942,457 | Declines | 305 | High | 46,160.78 |
| Value | 14,424,685,534.00 | Unchanged | 9 | Low | 45,087.63 |
| Trades | 156,324 | Total | 360 | Change | -882.25 |
Wednesday, March 03 2021 — KSE-100
| State | Suspended | Advances | 196 | Current | 46,160.78 |
|---|---|---|---|---|---|
| Volume | 198,943,781 | Declines | 142 | High | 46,189.25 |
| Value | 14,827,962,412.00 | Unchanged | 23 | Low | 45,923.57 |
| Trades | 148,340 | Total | 361 | Change | 196.51 |
Tuesday, March 02 2021 — KSE-100
| State | Suspended | Advances | 229 | Current | 45,964.27 |
|---|---|---|---|---|---|
| Volume | 203,648,466 | Declines | 125 | High | 46,077.92 |
| Value | 14,438,947,577.00 | Unchanged | 19 | Low | 45,535.87 |
| Trades | 147,764 | Total | 373 | Change | 370.84 |
Monday, March 01 2021 — KSE-100
| State | Suspended | Advances | 0 | Current | 45,593.43 |
|---|---|---|---|---|---|
| Volume | 176,269,632 | Declines | 0 | High | 46,009.38 |
| Value | 0.00 | Unchanged | 0 | Low | 45,092.80 |
| Trades | 0 | Total | 0 | Change | -271.59 |
Friday, February 26 2021 — KSE-100
| State | Suspended | Advances | 129 | Current | 45,865.02 |
|---|---|---|---|---|---|
| Volume | 233,081,167 | Declines | 230 | High | 46,239.89 |
| Value | 17,392,856,175.00 | Unchanged | 15 | Low | 45,753.07 |
| Trades | 170,864 | Total | 374 | Change | -100.61 |
Wednesday, February 24 2021 — KSE-100
| State | Suspended | Advances | 79 | Current | 45,362.58 |
|---|---|---|---|---|---|
| Volume | 280,817,029 | Declines | 277 | High | 45,887.77 |
| Value | 17,139,504,471.00 | Unchanged | 19 | Low | 45,205.48 |
| Trades | 177,837 | Total | 375 | Change | -366.17 |
Tuesday, February 23 2021 — KSE-100
| State | Suspended | Advances | 137 | Current | 45,728.75 |
|---|---|---|---|---|---|
| Volume | 256,327,171 | Declines | 213 | High | 46,083.66 |
| Value | 15,250,014,740.00 | Unchanged | 20 | Low | 45,663.03 |
| Trades | 199,054 | Total | 370 | Change | -161.29 |
Monday, February 22 2021 — KSE-100
| State | Suspended | Advances | 148 | Current | 45,890.04 |
|---|---|---|---|---|---|
| Volume | 292,157,028 | Declines | 197 | High | 46,402.73 |
| Value | 15,348,061,206.00 | Unchanged | 20 | Low | 45,763.05 |
| Trades | 197,506 | Total | 365 | Change | -337.61 |
Friday, February 19 2021 — KSE-100
| State | Suspended | Advances | 188 | Current | 46,227.65 |
|---|---|---|---|---|---|
| Volume | 312,314,392 | Declines | 168 | High | 46,378.35 |
| Value | 14,411,936,829.00 | Unchanged | 11 | Low | 46,137.20 |
| Trades | 181,559 | Total | 367 | Change | 84.91 |
Thursday, February 18 2021 — KSE-100
| State | Suspended | Advances | 136 | Current | 46,142.74 |
|---|---|---|---|---|---|
| Volume | 207,943,586 | Declines | 210 | High | 46,817.51 |
| Value | 11,981,679,943.00 | Unchanged | 20 | Low | 46,120.61 |
| Trades | 171,629 | Total | 366 | Change | -625.40 |
Wednesday, February 17 2021 — KSE-100
| State | Suspended | Advances | 175 | Current | 46,768.14 |
|---|---|---|---|---|---|
| Volume | 223,532,677 | Declines | 184 | High | 47,305.86 |
| Value | 16,319,702,884.00 | Unchanged | 16 | Low | 46,726.85 |
| Trades | 204,907 | Total | 375 | Change | -99.81 |
Tuesday, February 16 2021 — KSE-100
| State | Suspended | Advances | 199 | Current | 46,867.95 |
|---|---|---|---|---|---|
| Volume | 224,787,946 | Declines | 182 | High | 46,884.53 |
| Value | 17,747,546,977.00 | Unchanged | 14 | Low | 46,375.59 |
| Trades | 162,707 | Total | 395 | Change | 492.36 |
Monday, February 15 2021 — KSE-100
| State | Suspended | Advances | 210 | Current | 46,375.59 |
|---|---|---|---|---|---|
| Volume | 249,081,852 | Declines | 141 | High | 46,507.42 |
| Value | 17,486,225,219.00 | Unchanged | 16 | Low | 45,808.36 |
| Trades | 165,279 | Total | 367 | Change | 567.23 |
Friday, February 12 2021 — KSE-100
| State | Suspended | Advances | 136 | Current | 45,808.36 |
|---|---|---|---|---|---|
| Volume | 199,656,469 | Declines | 204 | High | 46,358.08 |
| Value | 14,100,726,582.00 | Unchanged | 17 | Low | 45,731.88 |
| Trades | 149,028 | Total | 357 | Change | -247.16 |
Thursday, February 11 2021 — KSE-100
| State | Suspended | Advances | 94 | Current | 46,055.52 |
|---|---|---|---|---|---|
| Volume | 366,026,585 | Declines | 265 | High | 46,935.32 |
| Value | 25,052,040,966.00 | Unchanged | 10 | Low | 45,960.44 |
| Trades | 231,179 | Total | 369 | Change | -588.77 |
Tuesday, February 09 2021 — KSE-100
| State | Suspended | Advances | 172 | Current | 46,674.77 |
|---|---|---|---|---|---|
| Volume | 278,819,109 | Declines | 181 | High | 46,990.92 |
| Value | 18,214,408,655.00 | Unchanged | 17 | Low | 46,628.97 |
| Trades | 199,027 | Total | 370 | Change | -47.10 |
Monday, February 08 2021 — KSE-100
| State | Suspended | Advances | 142 | Current | 46,721.87 |
|---|---|---|---|---|---|
| Volume | 189,859,902 | Declines | 206 | High | 47,074.16 |
| Value | 14,145,000,843.00 | Unchanged | 19 | Low | 46,659.24 |
| Trades | 158,610 | Total | 367 | Change | -183.92 |
Thursday, February 04 2021 — KSE-100
| State | Suspended | Advances | 146 | Current | 46,905.79 |
|---|---|---|---|---|---|
| Volume | 238,322,754 | Declines | 216 | High | 47,339.21 |
| Value | 17,829,493,155.00 | Unchanged | 22 | Low | 46,746.58 |
| Trades | 177,699 | Total | 384 | Change | -27.84 |
Wednesday, February 03 2021 — KSE-100
| State | Suspended | Advances | 204 | Current | 46,933.63 |
|---|---|---|---|---|---|
| Volume | 324,703,577 | Declines | 168 | High | 47,123.82 |
| Value | 20,835,942,276.00 | Unchanged | 19 | Low | 46,580.34 |
| Trades | 202,267 | Total | 391 | Change | 353.29 |
Tuesday, February 02 2021 — KSE-100
| State | Suspended | Advances | 186 | Current | 46,580.34 |
|---|---|---|---|---|---|
| Volume | 266,310,676 | Declines | 181 | High | 46,642.72 |
| Value | 16,870,182,278.00 | Unchanged | 19 | Low | 46,248.45 |
| Trades | 176,066 | Total | 386 | Change | 331.89 |
Monday, February 01 2021 — KSE-100
| State | Suspended | Advances | 167 | Current | 46,248.45 |
|---|---|---|---|---|---|
| Volume | 375,686,085 | Declines | 200 | High | 46,762.64 |
| Value | 19,830,619,692.00 | Unchanged | 19 | Low | 46,188.25 |
| Trades | 215,156 | Total | 386 | Change | -137.09 |
Thursday, January 28 2021 — KSE-100
| State | Suspended | Advances | 139 | Current | 46,166.05 |
|---|---|---|---|---|---|
| Volume | 296,475,223 | Declines | 219 | High | 46,645.17 |
| Value | 17,892,342,284.00 | Unchanged | 17 | Low | 46,110.92 |
| Trades | 179,989 | Total | 375 | Change | -292.08 |
Tuesday, January 26 2021 — KSE-100
| State | Suspended | Advances | 176 | Current | 46,287.38 |
|---|---|---|---|---|---|
| Volume | 341,573,515 | Declines | 193 | High | 46,398.01 |
| Value | 18,587,239,059.00 | Unchanged | 11 | Low | 46,087.64 |
| Trades | 185,231 | Total | 380 | Change | 199.74 |
Monday, January 25 2021 — KSE-100
| State | Suspended | Advances | 193 | Current | 46,087.64 |
|---|---|---|---|---|---|
| Volume | 258,299,827 | Declines | 163 | High | 46,189.02 |
| Value | 13,535,281,848.00 | Unchanged | 22 | Low | 45,868.04 |
| Trades | 156,070 | Total | 378 | Change | 219.60 |
Friday, January 22 2021 — KSE-100
| State | Suspended | Advances | 133 | Current | 45,868.04 |
|---|---|---|---|---|---|
| Volume | 236,248,570 | Declines | 215 | High | 46,116.85 |
| Value | 10,678,326,486.00 | Unchanged | 17 | Low | 45,690.50 |
| Trades | 126,287 | Total | 365 | Change | -116.42 |
Thursday, January 21 2021 — KSE-100
| State | Suspended | Advances | 209 | Current | 45,984.46 |
|---|---|---|---|---|---|
| Volume | 333,345,007 | Declines | 160 | High | 46,143.53 |
| Value | 11,186,367,457.00 | Unchanged | 18 | Low | 45,676.94 |
| Trades | 148,029 | Total | 387 | Change | 307.52 |
Wednesday, January 20 2021 — KSE-100
| State | Suspended | Advances | 148 | Current | 45,658.42 |
|---|---|---|---|---|---|
| Volume | 218,452,108 | Declines | 211 | High | 45,903.23 |
| Value | 13,182,547,331.00 | Unchanged | 17 | Low | 45,545.43 |
| Trades | 144,683 | Total | 376 | Change | -244.81 |
Monday, January 18 2021 — KSE-100
| State | Suspended | Advances | 157 | Current | 45,726.68 |
|---|---|---|---|---|---|
| Volume | 285,141,893 | Declines | 215 | High | 46,047.56 |
| Value | 15,086,134,117.00 | Unchanged | 19 | Low | 45,714.17 |
| Trades | 162,933 | Total | 391 | Change | -204.32 |
Friday, January 15 2021 — KSE-100
| State | Suspended | Advances | 157 | Current | 45,931.00 |
|---|---|---|---|---|---|
| Volume | 221,928,753 | Declines | 206 | High | 46,177.38 |
| Value | 12,466,799,194.00 | Unchanged | 17 | Low | 45,875.21 |
| Trades | 154,412 | Total | 380 | Change | -58.35 |
Thursday, January 14 2021 — KSE-100
| State | Suspended | Advances | 177 | Current | 45,989.35 |
|---|---|---|---|---|---|
| Volume | 286,401,278 | Declines | 210 | High | 46,272.58 |
| Value | 13,523,560,873.00 | Unchanged | 15 | Low | 45,852.83 |
| Trades | 176,920 | Total | 402 | Change | -102.61 |