Stock Market Index Information for KSE-100

Friday, February 22 2019 — KSE-100

State	Suspended	Advances	130	Current	40,016.13
Volume	66,269,700	Declines	155	High	40,082.21
Value	4,559,883,562.00	Unchanged	20	Low	39,799.93
Trades	87,966	Total	305	Change	-54.58

Thursday, February 21 2019 — KSE-100

State	Suspended	Advances	108	Current	40,070.71
Volume	76,297,540	Declines	181	High	40,416.53
Value	5,429,183,085.00	Unchanged	30	Low	39,882.23
Trades	73,373	Total	319	Change	-208.67

Wednesday, February 20 2019 — KSE-100

State	Suspended	Advances	0	Current	40,279.38
Volume	89,310,232	Declines	0	High	40,330.04
Value	0.00	Unchanged	0	Low	39,688.75
Trades	0	Total	0	Change	322.31

Tuesday, February 19 2019 — KSE-100

State	Suspended	Advances	81	Current	39,957.07
Volume	56,016,210	Declines	215	High	40,320.58
Value	3,005,498,092.00	Unchanged	21	Low	39,941.97
Trades	67,654	Total	317	Change	-262.40

Monday, February 18 2019 — KSE-100

State	Suspended	Advances	78	Current	40,219.47
Volume	57,944,420	Declines	228	High	40,654.65
Value	3,748,386,454.00	Unchanged	22	Low	40,000.11
Trades	70,587	Total	328	Change	-267.20

Friday, February 15 2019 — KSE-100

State	Suspended	Advances	132	Current	40,486.67
Volume	46,639,060	Declines	160	High	40,646.39
Value	3,614,404,685.00	Unchanged	14	Low	40,361.03
Trades	58,852	Total	306	Change	-20.31

Thursday, February 14 2019 — KSE-100

State	Suspended	Advances	136	Current	40,506.98
Volume	58,296,160	Declines	196	High	40,589.15
Value	4,614,437,266.00	Unchanged	20	Low	40,318.01
Trades	77,365	Total	352	Change	-37.13

Wednesday, February 13 2019 — KSE-100

State	Suspended	Advances	126	Current	40,544.11
Volume	102,391,360	Declines	194	High	40,839.09
Value	5,946,120,923.00	Unchanged	20	Low	40,484.58
Trades	88,815	Total	340	Change	-52.17

Tuesday, February 12 2019 — KSE-100

State	Suspended	Advances	164	Current	40,596.28
Volume	91,160,000	Declines	147	High	40,637.26
Value	5,044,020,237.00	Unchanged	20	Low	40,269.00
Trades	87,572	Total	331	Change	269.75

Monday, February 11 2019 — KSE-100

State	Suspended	Advances	58	Current	40,326.53
Volume	87,568,210	Declines	253	High	41,076.26
Value	5,026,584,283.00	Unchanged	17	Low	40,218.37
Trades	78,145	Total	328	Change	-560.82

Friday, February 08 2019 — KSE-100

State	Suspended	Advances	84	Current	40,887.35
Volume	124,636,050	Declines	214	High	41,453.10
Value	7,303,945,377.00	Unchanged	20	Low	40,790.60
Trades	90,892	Total	318	Change	-445.40

Thursday, February 07 2019 — KSE-100

State	Suspended	Advances	107	Current	41,332.75
Volume	64,174,440	Declines	219	High	41,606.29
Value	4,450,563,324.00	Unchanged	14	Low	41,289.12
Trades	84,134	Total	340	Change	-172.93

Wednesday, February 06 2019 — KSE-100

State	Suspended	Advances	137	Current	41,505.68
Volume	118,361,610	Declines	204	High	41,766.93
Value	7,818,491,384.00	Unchanged	17	Low	41,417.82
Trades	106,742	Total	358	Change	-108.71

Monday, February 04 2019 — KSE-100

State	Suspended	Advances	228	Current	41,614.39
Volume	138,383,260	Declines	116	High	41,630.13
Value	7,822,251,674.00	Unchanged	18	Low	41,112.71
Trades	112,510	Total	362	Change	501.68

Friday, February 01 2019 — KSE-100

State	Suspended	Advances	0	Current	41,112.71
Volume	127,217,344	Declines	0	High	41,207.97
Value	0.00	Unchanged	0	Low	40,793.36
Trades	0	Total	0	Change	313.19

Thursday, January 31 2019 — KSE-100

State	Suspended	Advances	230	Current	40,799.52
Volume	125,878,880	Declines	101	High	40,860.79
Value	7,245,247,738.00	Unchanged	19	Low	40,607.12
Trades	102,762	Total	350	Change	192.40

Wednesday, January 30 2019 — KSE-100

State	Suspended	Advances	141	Current	40,607.12
Volume	53,852,200	Declines	168	High	40,776.92
Value	3,610,114,747.00	Unchanged	30	Low	40,530.69
Trades	73,638	Total	339	Change	-17.27

Tuesday, January 29 2019 — KSE-100

State	Suspended	Advances	163	Current	40,624.39
Volume	73,702,200	Declines	148	High	40,647.97
Value	5,198,080,673.00	Unchanged	24	Low	40,307.23
Trades	85,753	Total	335	Change	204.30

Monday, January 28 2019 — KSE-100

State	Suspended	Advances	162	Current	40,420.09
Volume	68,017,120	Declines	142	High	40,465.15
Value	3,932,219,773.00	Unchanged	18	Low	40,261.39
Trades	69,975	Total	322	Change	155.31

Friday, January 25 2019 — KSE-100

State	Suspended	Advances	115	Current	40,264.78
Volume	116,774,770	Declines	168	High	40,379.95
Value	5,510,272,306.00	Unchanged	12	Low	40,165.72
Trades	87,899	Total	295	Change	-24.38

Thursday, January 24 2019 — KSE-100

State	Suspended	Advances	161	Current	40,289.16
Volume	158,761,680	Declines	177	High	40,609.03
Value	8,356,937,766.00	Unchanged	23	Low	40,057.85
Trades	121,842	Total	361	Change	231.31

Wednesday, January 23 2019 — KSE-100

State	Suspended	Advances	189	Current	40,057.85
Volume	106,622,070	Declines	232	High	40,198.28
Value	5,734,155,544.00	Unchanged	28	Low	39,902.21
Trades	103,419	Total	449	Change	102.94

Tuesday, January 22 2019 — KSE-100

State	Suspended	Advances	189	Current	39,902.21
Volume	88,461,030	Declines	114	High	39,959.22
Value	5,422,923,067.00	Unchanged	26	Low	39,485.76
Trades	96,665	Total	329	Change	358.44

Monday, January 21 2019 — KSE-100

State	Suspended	Advances	0	Current	39,543.77
Volume	77,001,088	Declines	0	High	39,812.36
Value	0.00	Unchanged	0	Low	39,306.50
Trades	0	Total	0	Change	237.27

Friday, January 18 2019 — KSE-100

State	Suspended	Advances	184	Current	39,306.50
Volume	121,611,410	Declines	116	High	39,390.77
Value	4,042,752,954.00	Unchanged	21	Low	39,091.52
Trades	72,163	Total	321	Change	62.61

Thursday, January 17 2019 — KSE-100

State	Suspended	Advances	134	Current	39,243.89
Volume	78,832,880	Declines	177	High	39,294.47
Value	4,611,634,693.00	Unchanged	14	Low	38,780.37
Trades	70,470	Total	325	Change	-28.05

Wednesday, January 16 2019 — KSE-100

State	Suspended	Advances	99	Current	39,271.94
Volume	69,177,740	Declines	201	High	39,622.47
Value	3,917,126,041.00	Unchanged	17	Low	39,225.41
Trades	53,362	Total	317	Change	-342.24

Tuesday, January 15 2019 — KSE-100

State	Suspended	Advances	117	Current	39,614.17
Volume	89,300,990	Declines	190	High	39,711.92
Value	6,137,404,412.00	Unchanged	26	Low	39,358.16
Trades	74,030	Total	333	Change	201.62

Monday, January 14 2019 — KSE-100

State	Suspended	Advances	214	Current	39,412.55
Volume	83,821,410	Declines	100	High	39,504.49
Value	4,588,945,252.00	Unchanged	24	Low	39,049.08
Trades	74,680	Total	338	Change	363.47

Friday, January 11 2019 — KSE-100

State	Suspended	Advances	134	Current	39,049.08
Volume	91,601,920	Declines	186	High	39,278.20
Value	5,629,680,789.00	Unchanged	16	Low	38,780.18
Trades	73,816	Total	336	Change	-41.20

Thursday, January 10 2019 — KSE-100

State	Suspended	Advances	134	Current	39,090.28
Volume	66,451,580	Declines	186	High	39,225.55
Value	3,579,230,404.00	Unchanged	16	Low	38,921.69
Trades	66,387	Total	336	Change	168.59

Wednesday, January 09 2019 — KSE-100

State	Suspended	Advances	101	Current	38,921.69
Volume	96,858,690	Declines	224	High	39,267.53
Value	4,914,460,384.00	Unchanged	20	Low	38,816.50
Trades	84,976	Total	345	Change	-130.81

Tuesday, January 08 2019 — KSE-100

State	Suspended	Advances	216	Current	39,052.50
Volume	105,115,220	Declines	105	High	39,148.92
Value	6,675,918,726.00	Unchanged	25	Low	38,562.40
Trades	98,660	Total	346	Change	490.10

Monday, January 07 2019 — KSE-100

State	Suspended	Advances	202	Current	38,562.40
Volume	103,490,450	Declines	100	High	38,626.80
Value	6,092,229,679.00	Unchanged	25	Low	37,547.49
Trades	79,129	Total	327	Change	1,014.91

Friday, January 04 2019 — KSE-100

State	Suspended	Advances	135	Current	37,547.49
Volume	37,886,150	Declines	136	High	37,815.19
Value	2,638,837,750.00	Unchanged	28	Low	37,474.66
Trades	50,026	Total	299	Change	5.48

Friday, January 04 2019 — KSE-100

State	Suspended	Advances	135	Current	37,547.49
Volume	37,886,150	Declines	136	High	37,815.19
Value	2,638,837,750.00	Unchanged	28	Low	37,474.66
Trades	35,455	Total	299	Change	5.48

Thursday, January 03 2019 — KSE-100

State	Suspended	Advances	0	Current	37,374.05
Volume	45,957,280	Declines	0	High	37,928.37
Value	0.00	Unchanged	0	Low	37,374.05
Trades	0	Total	0	Change	-253.24

Wednesday, January 02 2019 — KSE-100

State	Suspended	Advances	89	Current	37,795.25
Volume	88,045,760	Declines	219	High	38,449.04
Value	5,524,640,374.00	Unchanged	20	Low	37,710.38
Trades	83,907	Total	328	Change	-200.52

Tuesday, January 01 2019 — KSE-100

State	Suspended	Advances	207	Current	37,995.76
Volume	63,471,000	Declines	98	High	38,046.98
Value	3,483,909,954.00	Unchanged	18	Low	37,046.21
Trades	62,002	Total	323	Change	929.09

Monday, December 31 2018 — KSE-100

State	Suspended	Advances	139	Current	37,066.67
Volume	164,224,090	Declines	160	High	37,206.17
Value	9,767,758,815.00	Unchanged	25	Low	36,802.40
Trades	71,395	Total	324	Change	-100.35

Friday, December 28 2018 — KSE-100

State	Suspended	Advances	90	Current	37,167.02
Volume	133,404,300	Declines	209	High	37,891.19
Value	7,269,517,183.00	Unchanged	14	Low	36,918.66
Trades	54,749	Total	313	Change	-686.55

Friday, December 28 2018 — KSE-100

State	Suspended	Advances	90	Current	37,167.02
Volume	133,404,300	Declines	209	High	37,891.19
Value	7,269,517,183.00	Unchanged	14	Low	36,918.66
Trades	92,295	Total	313	Change	-686.55

Thursday, December 27 2018 — KSE-100

State	Suspended	Advances	97	Current	37,853.57
Volume	69,739,040	Declines	232	High	38,460.10
Value	3,724,077,875.00	Unchanged	22	Low	37,701.16
Trades	75,522	Total	351	Change	-364.50

Wednesday, December 26 2018 — KSE-100

State	Suspended	Advances	166	Current	38,218.07
Volume	61,084,220	Declines	129	High	38,358.08
Value	3,146,472,650.00	Unchanged	27	Low	38,168.54
Trades	65,631	Total	322	Change	-90.85

Tuesday, December 25 2018 — KSE-100

State	Suspended	Advances	132	Current	38,308.92
Volume	57,693,090	Declines	161	High	38,347.25
Value	2,911,366,966.00	Unchanged	30	Low	37,934.01
Trades	30,022	Total	323	Change	57.88

Monday, December 24 2018 — KSE-100

State	Suspended	Advances	132	Current	38,308.92
Volume	57,693,090	Declines	161	High	38,347.25
Value	2,911,366,966.00	Unchanged	30	Low	37,934.01
Trades	48,526	Total	323	Change	57.88

Friday, December 21 2018 — KSE-100

State	Suspended	Advances	151	Current	38,251.04
Volume	98,563,050	Declines	139	High	38,487.37
Value	5,792,643,766.00	Unchanged	24	Low	37,845.42
Trades	52,463	Total	314	Change	14.52

Thursday, December 20 2018 — KSE-100

State	Suspended	Advances	0	Current	38,236.52
Volume	81,823,560	Declines	0	High	38,379.69
Value	0.00	Unchanged	0	Low	38,014.48
Trades	0	Total	0	Change	173.37

Wednesday, December 19 2018 — KSE-100

State	Suspended	Advances	0	Current	38,063.15
Volume	70,357,768	Declines	0	High	38,179.27
Value	0.00	Unchanged	0	Low	37,859.18
Trades	0	Total	0	Change	-52.66

Tuesday, December 18 2018 — KSE-100

State	Suspended	Advances	111	Current	38,115.81
Volume	68,148,660	Declines	181	High	38,323.44
Value	3,550,706,592.00	Unchanged	30	Low	37,979.03
Trades	51,598	Total	322	Change	-193.36

Monday, December 17 2018 — KSE-100

State	Suspended	Advances	133	Current	38,309.17
Volume	46,128,130	Declines	174	High	38,585.66
Value	2,197,535,504.00	Unchanged	22	Low	38,203.63
Trades	40,015	Total	329	Change	-276.49

Friday, December 14 2018 — KSE-100

State	Suspended	Advances	218	Current	38,585.66
Volume	65,902,170	Declines	80	High	38,597.68
Value	3,822,762,172.00	Unchanged	27	Low	38,011.63
Trades	69,092	Total	325	Change	574.03

Friday, December 14 2018 — KSE-100

State	Suspended	Advances	218	Current	38,585.66
Volume	65,902,170	Declines	80	High	38,597.68
Value	3,822,762,172.00	Unchanged	27	Low	38,011.63
Trades	52,240	Total	325	Change	574.03

Thursday, December 13 2018 — KSE-100

State	Suspended	Advances	108	Current	38,011.63
Volume	57,725,040	Declines	211	High	38,464.79
Value	3,187,681,459.00	Unchanged	25	Low	37,767.01
Trades	63,485	Total	344	Change	-295.81

Wednesday, December 12 2018 — KSE-100

State	Suspended	Advances	68	Current	38,307.44
Volume	107,034,580	Declines	263	High	38,851.96
Value	6,021,640,641.00	Unchanged	18	Low	38,130.07
Trades	79,782	Total	349	Change	-544.52

Tuesday, December 11 2018 — KSE-100

State	Suspended	Advances	163	Current	38,851.96
Volume	84,424,970	Declines	219	High	39,338.68
Value	4,779,747,921.00	Unchanged	38	Low	38,801.13
Trades	77,964	Total	420	Change	-447.67

Monday, December 10 2018 — KSE-100

State	Suspended	Advances	225	Current	39,299.62
Volume	113,188,170	Declines	93	High	39,438.68
Value	5,569,400,704.00	Unchanged	19	Low	38,562.05
Trades	80,873	Total	337	Change	737.57

Friday, December 07 2018 — KSE-100

State	Suspended	Advances	208	Current	38,562.05
Volume	91,385,740	Declines	107	High	38,651.88
Value	5,714,528,000.00	Unchanged	20	Low	37,779.67
Trades	64,672	Total	335	Change	261.42

Friday, December 07 2018 — KSE-100

State	Suspended	Advances	208	Current	38,562.05
Volume	91,385,740	Declines	107	High	38,651.88
Value	5,714,528,000.00	Unchanged	20	Low	37,779.67
Trades	86,420	Total	335	Change	261.42

Thursday, December 06 2018 — KSE-100

State	Suspended	Advances	79	Current	38,300.62
Volume	121,443,350	Declines	237	High	39,448.28
Value	7,637,178,022.00	Unchanged	19	Low	38,247.01
Trades	94,461	Total	335	Change	-1,002.49

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2019 Financial Information Services (Pvt) Ltd