stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 10 2024, at 16:45 PKST
Stock update: December 10 2024.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, December 10 2024 KSE-100

StateSuspended Advances105 Current108,896.65
Volume669,926,243.00 Declines329 High111,759.58
Value68,805,732,964.00 Unchanged34 Low107,711.40
Trades613,000 Total468 Change-1,073.73

Monday, December 09 2024 KSE-100

StateSuspended Advances278 Current109,970.38
Volume719,554,091.00 Declines157 High110,358.85
Value60,251,379,052.00 Unchanged31 Low107,625.91
Trades546,301 Total466 Change916.43

Friday, December 06 2024 KSE-100

StateSuspended Advances233 Current109,053.95
Volume658,756,292.00 Declines200 High109,478.08
Value57,487,005,679.00 Unchanged35 Low108,550.86
Trades498,329 Total468 Change814.99

Thursday, December 05 2024 KSE-100

StateSuspended Advances306 Current108,238.96
Volume721,594,986.00 Declines129 High108,345.98
Value63,229,318,086.00 Unchanged37 Low105,448.05
Trades555,721 Total472 Change3,134.63

Wednesday, December 04 2024 KSE-100

StateSuspended Advances258 Current105,104.33
Volume697,648,587.00 Declines180 High105,473.56
Value50,416,852,763.00 Unchanged29 Low104,315.41
Trades520,062 Total467 Change545.26

Tuesday, December 03 2024 KSE-100

StateSuspended Advances271 Current104,559.07
Volume756,590,949.00 Declines159 High104,680.88
Value56,624,975,460.00 Unchanged34 Low102,825.59
Trades545,864 Total464 Change1,284.13

Monday, December 02 2024 KSE-100

StateSuspended Advances338 Current103,274.94
Volume695,792,396.00 Declines85 High103,386.46
Value47,097,506,216.00 Unchanged38 Low101,921.20
Trades454,060 Total461 Change1,917.62

Friday, November 29 2024 KSE-100

StateSuspended Advances265 Current101,357.32
Volume454,634,490.00 Declines137 High101,496.17
Value35,978,737,297.00 Unchanged52 Low99,822.61
Trades367,365 Total454 Change1,274.55

Thursday, November 28 2024 KSE-100

StateSuspended Advances289 Current100,082.77
Volume555,937,638.00 Declines117 High100,540.29
Value39,776,245,542.00 Unchanged44 Low99,354.24
Trades401,113 Total450 Change813.52

Wednesday, November 27 2024 KSE-100

StateSuspended Advances354 Current99,269.25
Volume495,792,767.00 Declines51 High99,549.81
Value39,556,170,333.00 Unchanged45 Low97,188.27
Trades351,438 Total450 Change4,695.09

Tuesday, November 26 2024 KSE-100

StateSuspended Advances52 Current94,574.16
Volume517,935,877.00 Declines355 High99,819.59
Value43,291,309,159.00 Unchanged48 Low94,180.59
Trades424,256 Total455 Change-3,505.62

Monday, November 25 2024 KSE-100

StateSuspended Advances220 Current98,079.78
Volume281,098,386.00 Declines185 High99,317.47
Value25,623,606,908.00 Unchanged55 Low97,137.63
Trades296,849 Total460 Change281.55

Friday, November 22 2024 KSE-100

StateSuspended Advances112 Current97,798.23
Volume515,073,212.00 Declines296 High99,623.03
Value45,475,761,684.00 Unchanged41 Low97,471.11
Trades428,109 Total449 Change469.84

Thursday, November 21 2024 KSE-100

StateSuspended Advances249 Current97,328.39
Volume323,534,561.00 Declines165 High97,437.15
Value35,167,347,002.00 Unchanged41 Low95,300.21
Trades373,295 Total455 Change1,781.94

Wednesday, November 20 2024 KSE-100

StateSuspended Advances156 Current95,546.45
Volume565,381,751.00 Declines251 High96,711.33
Value37,481,965,975.00 Unchanged49 Low95,311.97
Trades418,341 Total456 Change-310.21

Tuesday, November 19 2024 KSE-100

StateSuspended Advances249 Current95,856.66
Volume377,888,671.00 Declines156 High96,036.48
Value30,019,340,391.00 Unchanged55 Low95,212.63
Trades335,564 Total460 Change860.99

Monday, November 18 2024 KSE-100

StateSuspended Advances192 Current94,995.67
Volume277,314,752.00 Declines219 High95,307.91
Value23,924,468,692.00 Unchanged45 Low94,620.44
Trades313,996 Total456 Change232.03

Friday, November 15 2024 KSE-100

StateSuspended Advances204 Current94,763.64
Volume283,270,185.00 Declines204 High95,278.26
Value30,811,598,813.00 Unchanged65 Low94,431.18
Trades344,576 Total473 Change571.75

Thursday, November 14 2024 KSE-100

StateSuspended Advances261 Current94,191.89
Volume255,614,990.00 Declines147 High94,289.97
Value32,680,891,207.00 Unchanged56 Low93,672.72
Trades379,367 Total464 Change836.47

Wednesday, November 13 2024 KSE-100

StateSuspended Advances196 Current93,355.42
Volume295,673,605.00 Declines190 High93,803.58
Value31,688,678,414.00 Unchanged63 Low92,943.07
Trades354,945 Total449 Change130.86

Tuesday, November 12 2024 KSE-100

StateSuspended Advances151 Current93,224.56
Volume408,482,876.00 Declines242 High93,871.61
Value30,788,973,557.00 Unchanged61 Low92,893.11
Trades352,471 Total454 Change-423.76

Monday, November 11 2024 KSE-100

StateSuspended Advances226 Current93,648.32
Volume468,863,228.00 Declines184 High94,020.02
Value37,324,681,217.00 Unchanged43 Low93,318.91
Trades372,554 Total453 Change356.64

Friday, November 08 2024 KSE-100

StateSuspended Advances243 Current93,291.68
Volume362,829,838.00 Declines146 High93,514.55
Value30,206,820,150.00 Unchanged57 Low92,566.49
Trades310,177 Total446 Change771.20

Thursday, November 07 2024 KSE-100

StateSuspended Advances257 Current92,520.48
Volume322,627,966.00 Declines145 High92,694.53
Value24,827,902,655.00 Unchanged47 Low92,185.69
Trades297,123 Total449 Change499.04

Wednesday, November 06 2024 KSE-100

StateSuspended Advances200 Current92,021.44
Volume376,319,319.00 Declines200 High92,966.94
Value30,474,683,121.00 Unchanged51 Low91,891.47
Trades364,456 Total451 Change-282.88

Tuesday, November 05 2024 KSE-100

StateSuspended Advances222 Current92,304.32
Volume289,409,252.00 Declines168 High92,514.30
Value32,827,829,848.00 Unchanged60 Low91,536.09
Trades335,575 Total450 Change366.32

Monday, November 04 2024 KSE-100

StateSuspended Advances258 Current91,938.00
Volume311,380,974.00 Declines139 High92,159.08
Value29,959,220,501.00 Unchanged47 Low91,395.35
Trades296,167 Total444 Change1,078.15

Friday, November 01 2024 KSE-100

StateSuspended Advances220 Current90,859.85
Volume230,034,853.00 Declines156 High91,133.28
Value23,089,949,260.00 Unchanged54 Low88,852.68
Trades222,179 Total430 Change1,893.09

Thursday, October 31 2024 KSE-100

StateSuspended Advances137 Current88,966.76
Volume287,735,778.00 Declines240 High90,700.23
Value24,117,211,290.00 Unchanged60 Low89,063.34
Trades271,840 Total437 Change-1,319.80

Wednesday, October 30 2024 KSE-100

StateSuspended Advances158 Current90,286.56
Volume240,626,754.00 Declines233 High91,872.63
Value27,341,622,284.00 Unchanged53 Low90,003.31
Trades305,380 Total444 Change-577.53

Tuesday, October 29 2024 KSE-100

StateSuspended Advances170 Current90,864.09
Volume256,874,960.00 Declines219 High91,358.15
Value28,203,417,906.00 Unchanged50 Low90,449.41
Trades304,046 Total439 Change668.58

Monday, October 28 2024 KSE-100

StateSuspended Advances179 Current90,195.51
Volume267,244,697.00 Declines222 High91,054.83
Value29,210,259,605.00 Unchanged55 Low89,732.73
Trades312,679 Total456 Change201.55

Friday, October 25 2024 KSE-100

StateSuspended Advances181 Current89,993.96
Volume365,941,166.00 Declines222 High90,593.61
Value37,873,153,493.00 Unchanged54 Low89,373.82
Trades344,865 Total457 Change1,047.98

Thursday, October 24 2024 KSE-100

StateSuspended Advances237 Current88,945.98
Volume458,054,021.00 Declines167 High89,126.15
Value36,047,788,561.00 Unchanged49 Low87,382.04
Trades340,461 Total453 Change1,751.45

Wednesday, October 23 2024 KSE-100

StateSuspended Advances212 Current87,194.53
Volume424,366,439.00 Declines173 High87,309.22
Value26,824,048,351.00 Unchanged60 Low86,284.25
Trades294,664 Total445 Change727.96

Tuesday, October 22 2024 KSE-100

StateSuspended Advances231 Current86,466.57
Volume415,551,315.00 Declines148 High86,846.03
Value25,024,128,854.00 Unchanged71 Low86,294.69
Trades291,619 Total450 Change409.06

Monday, October 21 2024 KSE-100

StateSuspended Advances268 Current86,057.51
Volume240,442,007.00 Declines123 High86,172.79
Value19,659,701,886.00 Unchanged52 Low85,349.32
Trades246,289 Total443 Change807.42

Friday, October 18 2024 KSE-100

StateSuspended Advances168 Current85,250.09
Volume152,919,391.00 Declines205 High85,773.82
Value15,679,756,167.00 Unchanged69 Low85,120.90
Trades210,383 Total442 Change-335.34

Thursday, October 17 2024 KSE-100

StateSuspended Advances173 Current85,585.43
Volume219,878,282.00 Declines208 High86,520.29
Value21,612,953,650.00 Unchanged69 Low85,539.19
Trades270,620 Total450 Change-620.23

Wednesday, October 16 2024 KSE-100

StateSuspended Advances227 Current86,205.66
Volume259,491,201.00 Declines149 High86,513.46
Value26,942,904,878.00 Unchanged68 Low85,948.05
Trades301,567 Total444 Change365.32

Tuesday, October 15 2024 KSE-100

StateSuspended Advances202 Current85,840.34
Volume251,622,002.00 Declines173 High85,893.99
Value24,467,640,838.00 Unchanged67 Low84,856.21
Trades266,163 Total442 Change578.96

Monday, October 14 2024 KSE-100

StateSuspended Advances205 Current85,261.38
Volume263,517,705.00 Declines180 High86,105.02
Value23,474,661,182.00 Unchanged58 Low85,156.11
Trades256,386 Total443 Change-222.02

Friday, October 11 2024 KSE-100

StateSuspended Advances130 Current85,483.40
Volume295,018,853.00 Declines250 High85,750.18
Value26,121,025,482.00 Unchanged54 Low84,774.45
Trades277,429 Total434 Change30.18

Thursday, October 10 2024 KSE-100

StateSuspended Advances149 Current85,453.22
Volume293,943,274.00 Declines213 High86,013.46
Value27,912,855,560.00 Unchanged68 Low85,425.74
Trades248,226 Total430 Change-216.05

Wednesday, October 09 2024 KSE-100

StateSuspended Advances208 Current85,669.27
Volume349,287,138.00 Declines172 High86,451.42
Value31,341,053,305.00 Unchanged68 Low85,444.30
Trades279,318 Total448 Change5.30

Tuesday, October 08 2024 KSE-100

StateSuspended Advances193 Current85,663.97
Volume283,714,499.00 Declines192 High85,824.27
Value33,049,966,495.00 Unchanged61 Low84,897.98
Trades292,192 Total446 Change753.68

Monday, October 07 2024 KSE-100

StateSuspended Advances217 Current84,910.29
Volume281,013,466.00 Declines167 High85,047.81
Value30,196,855,808.00 Unchanged63 Low83,303.54
Trades254,201 Total447 Change1,378.34

Friday, October 04 2024 KSE-100

StateSuspended Advances201 Current83,531.95
Volume173,692,831.00 Declines167 High83,605.72
Value20,523,931,848.00 Unchanged76 Low82,594.79
Trades218,619 Total444 Change810.19

Thursday, October 03 2024 KSE-100

StateSuspended Advances207 Current82,721.76
Volume159,625,475.00 Declines185 High82,958.73
Value16,414,188,701.00 Unchanged56 Low81,981.50
Trades191,672 Total448 Change754.76

Wednesday, October 02 2024 KSE-100

StateSuspended Advances164 Current81,967.00
Volume154,646,093.00 Declines221 High82,360.28
Value15,391,534,474.00 Unchanged63 Low81,529.45
Trades203,155 Total448 Change162.41

Tuesday, October 01 2024 KSE-100

StateSuspended Advances242 Current81,804.59
Volume191,149,995.00 Declines139 High81,980.36
Value17,160,715,395.00 Unchanged54 Low81,119.24
Trades203,081 Total435 Change690.39

Monday, September 30 2024 KSE-100

StateSuspended Advances132 Current81,114.20
Volume116,757,310.00 Declines241 High81,321.63
Value14,103,261,342.00 Unchanged68 Low80,352.22
Trades190,704 Total441 Change-177.93

Friday, September 27 2024 KSE-100

StateSuspended Advances129 Current81,292.13
Volume153,487,760.00 Declines234 High81,842.74
Value12,893,122,723.00 Unchanged76 Low81,183.50
Trades190,876 Total439 Change-365.83

Thursday, September 26 2024 KSE-100

StateSuspended Advances125 Current81,657.96
Volume152,660,215.00 Declines263 High82,905.73
Value17,671,709,322.00 Unchanged56 Low81,552.66
Trades227,046 Total444 Change-589.95

Wednesday, September 25 2024 KSE-100

StateSuspended Advances248 Current82,247.91
Volume155,310,370.00 Declines126 High82,331.85
Value18,380,717,667.00 Unchanged63 Low81,524.41
Trades212,408 Total437 Change764.27

Tuesday, September 24 2024 KSE-100

StateSuspended Advances127 Current81,483.64
Volume148,622,968.00 Declines246 High82,010.09
Value17,062,572,953.00 Unchanged54 Low81,107.38
Trades202,539 Total427 Change-366.86

Monday, September 23 2024 KSE-100

StateSuspended Advances143 Current81,850.50
Volume162,998,707.00 Declines237 High82,463.05
Value18,690,794,511.00 Unchanged59 Low81,548.64
Trades238,765 Total439 Change-223.94

Friday, September 20 2024 KSE-100

StateSuspended Advances195 Current82,074.44
Volume243,550,905.00 Declines196 High82,372.19
Value30,188,612,642.00 Unchanged62 Low81,387.57
Trades229,192 Total453 Change615.16

Thursday, September 19 2024 KSE-100

StateSuspended Advances145 Current81,459.28
Volume184,890,999.00 Declines238 High82,003.58
Value18,610,990,003.00 Unchanged85 Low80,680.23
Trades243,755 Total468 Change997.95

Wednesday, September 18 2024 KSE-100

StateSuspended Advances186 Current80,461.33
Volume148,581,053.00 Declines198 High80,587.44
Value15,904,797,926.00 Unchanged54 Low79,798.75
Trades216,036 Total438 Change970.20
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)