pkf: Stock Market Indices for KSE-100

Stock Market Index Information for KSE-100

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w 2w 1m 3m download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 27 2023 — KSE-100

State	Suspended	Advances	78	Current	40,450.53
Volume	112,883,091.00	Declines	246	High	41,095.56
Value	7,119,830,507.00	Unchanged	19	Low	40,402.72
Trades	106,882	Total	343	Change	-396.00

Thursday, January 26 2023 — KSE-100

State	Suspended	Advances	263	Current	40,846.53
Volume	235,305,755.00	Declines	82	High	40,994.69
Value	14,480,027,962.00	Unchanged	21	Low	39,784.90
Trades	158,851	Total	366	Change	1,061.63

Wednesday, January 25 2023 — KSE-100

State	Suspended	Advances	228	Current	39,784.90
Volume	148,829,518.00	Declines	105	High	39,945.62
Value	10,574,556,232.00	Unchanged	22	Low	39,055.65
Trades	137,145	Total	355	Change	729.25

Tuesday, January 24 2023 — KSE-100

State	Suspended	Advances	231	Current	39,055.65
Volume	100,210,397.00	Declines	89	High	39,091.70
Value	6,368,037,927.00	Unchanged	29	Low	38,443.59
Trades	98,495	Total	349	Change	612.06

Monday, January 23 2023 — KSE-100

State	Suspended	Advances	134	Current	38,443.59
Volume	38,406,491.00	Declines	163	High	38,553.12
Value	2,809,477,398.00	Unchanged	28	Low	38,135.53
Trades	60,588	Total	325	Change	35.61

Friday, January 20 2023 — KSE-100

State	Suspended	Advances	108	Current	38,407.98
Volume	51,555,451.00	Declines	203	High	38,982.16
Value	3,508,363,252.00	Unchanged	19	Low	38,291.70
Trades	72,690	Total	330	Change	-423.60

Thursday, January 19 2023 — KSE-100

State	Suspended	Advances	160	Current	38,831.58
Volume	92,575,909.00	Declines	167	High	39,064.90
Value	6,406,024,823.00	Unchanged	24	Low	38,730.30
Trades	102,285	Total	351	Change	40.49

Wednesday, January 18 2023 — KSE-100

State	Suspended	Advances	189	Current	38,791.09
Volume	81,032,775.00	Declines	121	High	38,945.97
Value	5,010,706,312.00	Unchanged	19	Low	38,257.56
Trades	95,233	Total	329	Change	448.88

Tuesday, January 17 2023 — KSE-100

State	Suspended	Advances	39	Current	38,342.21
Volume	125,779,196.00	Declines	300	High	39,942.28
Value	6,710,843,525.00	Unchanged	26	Low	38,287.81
Trades	103,741	Total	365	Change	-1,378.54

Monday, January 16 2023 — KSE-100

State	Suspended	Advances	69	Current	39,720.75
Volume	52,067,144.00	Declines	249	High	40,354.72
Value	3,203,261,693.00	Unchanged	20	Low	39,660.75
Trades	75,081	Total	338	Change	-602.70

Friday, January 13 2023 — KSE-100

State	Suspended	Advances	91	Current	40,323.45
Volume	66,550,004.00	Declines	229	High	40,803.89
Value	4,628,116,337.00	Unchanged	24	Low	40,195.67
Trades	85,653	Total	344	Change	-480.44

Thursday, January 12 2023 — KSE-100

State	Suspended	Advances	175	Current	40,803.89
Volume	83,915,453.00	Declines	147	High	41,219.67
Value	5,891,709,156.00	Unchanged	23	Low	40,668.95
Trades	104,598	Total	345	Change	45.69

Wednesday, January 11 2023 — KSE-100

State	Suspended	Advances	111	Current	40,758.20
Volume	109,796,541.00	Declines	204	High	40,988.28
Value	6,982,524,274.00	Unchanged	27	Low	40,597.35
Trades	103,461	Total	342	Change	-43.31

Tuesday, January 10 2023 — KSE-100

State	Suspended	Advances	238	Current	40,801.50
Volume	115,515,949.00	Declines	93	High	40,986.44
Value	6,565,706,697.00	Unchanged	26	Low	40,504.76
Trades	110,963	Total	357	Change	296.74

Monday, January 09 2023 — KSE-100

State	Suspended	Advances	71	Current	40,504.76
Volume	97,518,736.00	Declines	262	High	41,074.73
Value	6,890,898,301.00	Unchanged	20	Low	40,436.82
Trades	107,485	Total	353	Change	-502.76

Friday, January 06 2023 — KSE-100

State	Suspended	Advances	172	Current	41,007.52
Volume	113,636,996.00	Declines	153	High	41,097.89
Value	6,795,862,357.00	Unchanged	22	Low	40,684.49
Trades	101,017	Total	347	Change	290.78

Thursday, January 05 2023 — KSE-100

State	Suspended	Advances	135	Current	40,716.74
Volume	61,922,475.00	Declines	178	High	40,790.74
Value	3,095,824,421.00	Unchanged	25	Low	40,539.30
Trades	60,226	Total	338	Change	177.44

Wednesday, January 04 2023 — KSE-100

State	Suspended	Advances	136	Current	40,539.30
Volume	61,170,233.00	Declines	179	High	40,896.18
Value	4,334,628,664.00	Unchanged	27	Low	40,497.98
Trades	83,681	Total	342	Change	-91.34

Tuesday, January 03 2023 — KSE-100

State	Suspended	Advances	121	Current	40,630.64
Volume	80,839,832.00	Declines	204	High	41,015.92
Value	4,977,677,987.00	Unchanged	30	Low	40,595.58
Trades	96,694	Total	355	Change	-185.26

Monday, January 02 2023 — KSE-100

State	Suspended	Advances	215	Current	40,815.90
Volume	107,600,142.00	Declines	119	High	41,027.51
Value	7,278,946,932.00	Unchanged	20	Low	40,348.89
Trades	121,289	Total	354	Change	395.45

Friday, December 30 2022 — KSE-100

State	Suspended	Advances	220	Current	40,420.45
Volume	204,009,872.00	Declines	112	High	40,420.45
Value	7,960,117,837.00	Unchanged	16	Low	39,694.12
Trades	102,403	Total	348	Change	673.09

Thursday, December 29 2022 — KSE-100

State	Suspended	Advances	226	Current	39,747.35
Volume	166,553,791.00	Declines	101	High	39,747.35
Value	7,037,536,123.00	Unchanged	20	Low	39,205.17
Trades	86,536	Total	347	Change	467.92

Wednesday, December 28 2022 — KSE-100

State	Suspended	Advances	73	Current	39,279.43
Volume	163,838,477.00	Declines	261	High	39,866.99
Value	8,508,579,348.00	Unchanged	18	Low	39,027.51
Trades	98,748	Total	352	Change	-523.48

Tuesday, December 27 2022 — KSE-100

State	Suspended	Advances	107	Current	39,802.91
Volume	102,458,561.00	Declines	225	High	40,315.77
Value	5,537,939,943.00	Unchanged	12	Low	39,705.66
Trades	86,128	Total	344	Change	-352.25

Monday, December 26 2022 — KSE-100

State	Suspended	Advances	212	Current	40,155.16
Volume	85,399,147.00	Declines	118	High	40,367.43
Value	5,134,685,054.00	Unchanged	15	Low	39,669.20
Trades	91,411	Total	345	Change	485.96

Friday, December 23 2022 — KSE-100

State	Suspended	Advances	115	Current	39,669.20
Volume	76,131,694.00	Declines	193	High	39,938.32
Value	4,590,421,758.00	Unchanged	34	Low	39,497.73
Trades	83,776	Total	342	Change	-169.13

Thursday, December 22 2022 — KSE-100

State	Suspended	Advances	243	Current	39,838.33
Volume	86,247,762.00	Declines	88	High	39,926.34
Value	5,486,475,202.00	Unchanged	14	Low	39,330.02
Trades	102,078	Total	345	Change	495.44

Wednesday, December 21 2022 — KSE-100

State	Suspended	Advances	118	Current	39,342.89
Volume	65,409,862.00	Declines	201	High	40,022.37
Value	4,052,733,338.00	Unchanged	20	Low	39,276.70
Trades	86,619	Total	339	Change	-489.56

Tuesday, December 20 2022 — KSE-100

State	Suspended	Advances	42	Current	39,832.45
Volume	128,223,108.00	Declines	292	High	41,037.14
Value	6,536,521,064.00	Unchanged	22	Low	39,533.03
Trades	108,733	Total	356	Change	-1,138.37

Monday, December 19 2022 — KSE-100

State	Suspended	Advances	91	Current	40,970.82
Volume	82,408,144.00	Declines	231	High	41,393.37
Value	3,811,364,043.00	Unchanged	17	Low	40,814.95
Trades	66,644	Total	339	Change	-330.66

Friday, December 16 2022 — KSE-100

State	Suspended	Advances	127	Current	41,301.48
Volume	64,638,892.00	Declines	192	High	41,393.97
Value	4,167,720,111.00	Unchanged	24	Low	41,087.59
Trades	68,078	Total	343	Change	121.72

Thursday, December 15 2022 — KSE-100

State	Suspended	Advances	75	Current	41,179.76
Volume	137,451,123.00	Declines	259	High	41,996.82
Value	7,595,174,498.00	Unchanged	15	Low	41,109.95
Trades	100,394	Total	349	Change	-557.86

Wednesday, December 14 2022 — KSE-100

State	Suspended	Advances	133	Current	41,737.62
Volume	53,071,442.00	Declines	202	High	41,873.91
Value	3,910,326,900.00	Unchanged	23	Low	41,542.32
Trades	69,602	Total	358	Change	23.32

Tuesday, December 13 2022 — KSE-100

State	Suspended	Advances	128	Current	41,714.30
Volume	66,665,118.00	Declines	182	High	41,770.57
Value	3,756,988,347.00	Unchanged	29	Low	41,512.43
Trades	72,367	Total	339	Change	173.75

Monday, December 12 2022 — KSE-100

State	Suspended	Advances	103	Current	41,540.55
Volume	45,403,158.00	Declines	217	High	41,784.48
Value	3,236,372,764.00	Unchanged	27	Low	41,511.20
Trades	63,624	Total	347	Change	-157.73

Friday, December 09 2022 — KSE-100

State	Suspended	Advances	158	Current	41,698.28
Volume	45,627,343.00	Declines	173	High	41,747.57
Value	3,583,659,371.00	Unchanged	20	Low	41,550.70
Trades	75,013	Total	351	Change	46.67

Thursday, December 08 2022 — KSE-100

State	Suspended	Advances	118	Current	41,651.61
Volume	47,104,027.00	Declines	213	High	41,927.38
Value	4,059,387,135.00	Unchanged	22	Low	41,598.94
Trades	86,370	Total	353	Change	-167.68

Wednesday, December 07 2022 — KSE-100

State	Suspended	Advances	203	Current	41,819.29
Volume	69,417,912.00	Declines	118	High	41,900.81
Value	5,863,688,997.00	Unchanged	29	Low	41,539.94
Trades	89,596	Total	350	Change	279.35

Tuesday, December 06 2022 — KSE-100

State	Suspended	Advances	117	Current	41,539.94
Volume	46,388,972.00	Declines	189	High	41,743.92
Value	3,899,397,080.00	Unchanged	28	Low	41,296.54
Trades	75,396	Total	334	Change	-72.73

Monday, December 05 2022 — KSE-100

State	Suspended	Advances	64	Current	41,612.67
Volume	56,412,721.00	Declines	257	High	42,248.53
Value	3,244,105,230.00	Unchanged	19	Low	41,514.81
Trades	72,996	Total	340	Change	-537.43

Friday, December 02 2022 — KSE-100

State	Suspended	Advances	93	Current	42,150.10
Volume	59,433,471.00	Declines	227	High	42,471.19
Value	5,094,849,127.00	Unchanged	24	Low	41,946.49
Trades	86,675	Total	344	Change	-243.42

Thursday, December 01 2022 — KSE-100

State	Suspended	Advances	181	Current	42,393.52
Volume	56,001,898.00	Declines	150	High	42,658.39
Value	4,687,066,547.00	Unchanged	23	Low	42,348.63
Trades	76,227	Total	354	Change	44.89

Wednesday, November 30 2022 — KSE-100

State	Suspended	Advances	164	Current	42,348.63
Volume	53,037,512.00	Declines	161	High	42,515.63
Value	4,657,653,812.00	Unchanged	26	Low	42,274.16
Trades	74,458	Total	351	Change	-24.96

Tuesday, November 29 2022 — KSE-100

State	Suspended	Advances	191	Current	42,373.59
Volume	71,694,077.00	Declines	134	High	42,438.08
Value	5,056,946,655.00	Unchanged	28	Low	42,042.48
Trades	79,937	Total	353	Change	302.25

Monday, November 28 2022 — KSE-100

State	Suspended	Advances	50	Current	42,071.34
Volume	121,762,508.00	Declines	295	High	42,936.73
Value	6,970,357,099.00	Unchanged	11	Low	41,963.94
Trades	116,657	Total	356	Change	-865.39

Friday, November 25 2022 — KSE-100

State	Suspended	Advances	139	Current	42,936.73
Volume	77,543,332.00	Declines	184	High	43,120.54
Value	6,053,564,084.00	Unchanged	29	Low	42,876.24
Trades	88,078	Total	352	Change	33.08

Thursday, November 24 2022 — KSE-100

State	Suspended	Advances	191	Current	42,903.65
Volume	66,352,300.00	Declines	137	High	43,014.60
Value	5,861,723,932.00	Unchanged	35	Low	42,865.38
Trades	79,447	Total	363	Change	23.34

Wednesday, November 23 2022 — KSE-100

State	Suspended	Advances	156	Current	42,880.31
Volume	56,567,438.00	Declines	202	High	43,040.58
Value	5,140,697,894.00	Unchanged	21	Low	42,790.25
Trades	77,665	Total	379	Change	-48.32

Tuesday, November 22 2022 — KSE-100

State	Suspended	Advances	180	Current	42,928.62
Volume	82,382,543.00	Declines	149	High	43,076.45
Value	6,789,144,647.00	Unchanged	29	Low	42,761.19
Trades	94,749	Total	358	Change	167.43

Monday, November 21 2022 — KSE-100

State	Suspended	Advances	158	Current	42,761.19
Volume	62,389,056.00	Declines	167	High	42,853.94
Value	4,579,023,569.00	Unchanged	26	Low	42,664.53
Trades	74,582	Total	351	Change	30.95

Friday, November 18 2022 — KSE-100

State	Suspended	Advances	134	Current	42,730.24
Volume	108,151,257.00	Declines	193	High	42,819.72
Value	5,060,305,440.00	Unchanged	29	Low	42,600.99
Trades	82,662	Total	356	Change	-89.48

Thursday, November 17 2022 — KSE-100

State	Suspended	Advances	113	Current	42,819.72
Volume	72,213,612.00	Declines	230	High	43,099.75
Value	6,159,483,936.00	Unchanged	23	Low	42,769.37
Trades	94,573	Total	366	Change	-164.03

Wednesday, November 16 2022 — KSE-100

State	Suspended	Advances	162	Current	42,983.75
Volume	83,470,363.00	Declines	189	High	43,097.57
Value	6,663,376,878.00	Unchanged	26	Low	42,728.67
Trades	98,129	Total	377	Change	186.90

Tuesday, November 15 2022 — KSE-100

State	Suspended	Advances	166	Current	42,796.85
Volume	97,300,607.00	Declines	182	High	43,035.78
Value	7,411,003,603.00	Unchanged	21	Low	42,748.71
Trades	116,717	Total	369	Change	-53.98

Monday, November 14 2022 — KSE-100

State	Suspended	Advances	137	Current	42,850.83
Volume	82,380,705.00	Declines	220	High	43,092.95
Value	6,017,696,201.00	Unchanged	24	Low	42,761.88
Trades	97,180	Total	381	Change	-242.12

Friday, November 11 2022 — KSE-100

State	Suspended	Advances	175	Current	43,092.95
Volume	103,402,069.00	Declines	154	High	43,120.83
Value	7,625,121,369.00	Unchanged	29	Low	42,805.88
Trades	106,090	Total	358	Change	191.68

Thursday, November 10 2022 — KSE-100

State	Suspended	Advances	239	Current	42,901.27
Volume	142,073,359.00	Declines	109	High	42,959.28
Value	10,212,482,873.00	Unchanged	25	Low	42,265.36
Trades	126,118	Total	373	Change	635.91

Tuesday, November 08 2022 — KSE-100

State	Suspended	Advances	195	Current	42,265.36
Volume	84,518,015.00	Declines	150	High	42,314.14
Value	5,801,342,971.00	Unchanged	34	Low	42,047.36
Trades	94,901	Total	379	Change	218.00

Tuesday, November 08 2022 — KSE-100

State	Suspended	Advances	195	Current	42,265.36
Volume	84,518,015.00	Declines	150	High	42,314.14
Value	5,801,342,971.00	Unchanged	34	Low	42,047.36
Trades	94,901	Total	379	Change	218.00

Monday, November 07 2022 — KSE-100

State	Suspended	Advances	193	Current	42,047.36
Volume	63,259,184.00	Declines	131	High	42,207.42
Value	5,447,566,610.00	Unchanged	32	Low	41,856.31
Trades	94,367	Total	356	Change	191.05