Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, June 02 2023 — KSE-100
| State | Suspended | Advances | 146 | Current | 41,352.98 |
|---|---|---|---|---|---|
| Volume | 67,590,495.00 | Declines | 119 | High | 41,403.43 |
| Value | 3,344,003,670.00 | Unchanged | 30 | Low | 41,237.41 |
| Trades | 57,735 | Total | 295 | Change | 86.21 |
Thursday, June 01 2023 — KSE-100
| State | Suspended | Advances | 134 | Current | 41,266.77 |
|---|---|---|---|---|---|
| Volume | 49,182,996.00 | Declines | 131 | High | 41,481.53 |
| Value | 2,862,263,574.00 | Unchanged | 35 | Low | 41,226.94 |
| Trades | 57,275 | Total | 300 | Change | -63.79 |
Wednesday, May 31 2023 — KSE-100
| State | Suspended | Advances | 86 | Current | 41,330.56 |
|---|---|---|---|---|---|
| Volume | 90,800,279.00 | Declines | 222 | High | 41,852.23 |
| Value | 6,113,254,421.00 | Unchanged | 21 | Low | 41,265.03 |
| Trades | 89,547 | Total | 329 | Change | -341.09 |
Tuesday, May 30 2023 — KSE-100
| State | Suspended | Advances | 211 | Current | 41,671.65 |
|---|---|---|---|---|---|
| Volume | 104,070,259.00 | Declines | 105 | High | 41,693.46 |
| Value | 6,462,389,715.00 | Unchanged | 24 | Low | 41,362.06 |
| Trades | 88,319 | Total | 340 | Change | 331.59 |
Monday, May 29 2023 — KSE-100
| State | Suspended | Advances | 202 | Current | 41,340.06 |
|---|---|---|---|---|---|
| Volume | 95,414,355.00 | Declines | 124 | High | 41,649.13 |
| Value | 6,387,597,922.00 | Unchanged | 16 | Low | 41,005.15 |
| Trades | 94,725 | Total | 342 | Change | 375.52 |
Friday, May 26 2023 — KSE-100
| State | Suspended | Advances | 119 | Current | 40,964.54 |
|---|---|---|---|---|---|
| Volume | 107,421,013.00 | Declines | 176 | High | 41,148.56 |
| Value | 6,775,782,949.00 | Unchanged | 30 | Low | 40,783.79 |
| Trades | 95,864 | Total | 325 | Change | -65.13 |
Thursday, May 25 2023 — KSE-100
| State | Suspended | Advances | 109 | Current | 41,029.67 |
|---|---|---|---|---|---|
| Volume | 66,782,330.00 | Declines | 181 | High | 41,219.02 |
| Value | 4,034,503,079.00 | Unchanged | 30 | Low | 40,956.87 |
| Trades | 74,123 | Total | 320 | Change | -87.65 |
Wednesday, May 24 2023 — KSE-100
| State | Suspended | Advances | 135 | Current | 41,117.32 |
|---|---|---|---|---|---|
| Volume | 40,319,317.00 | Declines | 148 | High | 41,342.23 |
| Value | 2,575,946,584.00 | Unchanged | 26 | Low | 41,064.40 |
| Trades | 58,750 | Total | 309 | Change | 18.02 |
Tuesday, May 23 2023 — KSE-100
| State | Suspended | Advances | 114 | Current | 41,099.30 |
|---|---|---|---|---|---|
| Volume | 43,773,934.00 | Declines | 149 | High | 41,295.64 |
| Value | 2,383,682,786.00 | Unchanged | 37 | Low | 41,098.70 |
| Trades | 51,874 | Total | 300 | Change | -95.76 |
Monday, May 22 2023 — KSE-100
| State | Suspended | Advances | 73 | Current | 41,195.06 |
|---|---|---|---|---|---|
| Volume | 47,159,489.00 | Declines | 210 | High | 41,690.27 |
| Value | 2,869,062,807.00 | Unchanged | 25 | Low | 41,155.47 |
| Trades | 62,196 | Total | 308 | Change | -404.12 |
Friday, May 19 2023 — KSE-100
| State | Suspended | Advances | 172 | Current | 41,599.18 |
|---|---|---|---|---|---|
| Volume | 54,445,137.00 | Declines | 114 | High | 41,628.78 |
| Value | 3,287,695,296.00 | Unchanged | 28 | Low | 41,354.33 |
| Trades | 66,187 | Total | 314 | Change | 157.11 |
Thursday, May 18 2023 — KSE-100
| State | Suspended | Advances | 82 | Current | 41,442.07 |
|---|---|---|---|---|---|
| Volume | 49,251,803.00 | Declines | 199 | High | 41,964.26 |
| Value | 2,984,937,594.00 | Unchanged | 20 | Low | 41,411.63 |
| Trades | 66,766 | Total | 301 | Change | -391.59 |
Wednesday, May 17 2023 — KSE-100
| State | Suspended | Advances | 116 | Current | 41,833.66 |
|---|---|---|---|---|---|
| Volume | 55,085,917.00 | Declines | 177 | High | 42,110.03 |
| Value | 3,532,206,913.00 | Unchanged | 23 | Low | 41,818.33 |
| Trades | 65,376 | Total | 316 | Change | -172.58 |
Tuesday, May 16 2023 — KSE-100
| State | Suspended | Advances | 176 | Current | 42,006.24 |
|---|---|---|---|---|---|
| Volume | 101,393,475.00 | Declines | 115 | High | 42,081.57 |
| Value | 5,773,794,819.00 | Unchanged | 26 | Low | 41,817.01 |
| Trades | 78,772 | Total | 317 | Change | 287.82 |
Monday, May 15 2023 — KSE-100
| State | Suspended | Advances | 142 | Current | 41,718.42 |
|---|---|---|---|---|---|
| Volume | 49,988,471.00 | Declines | 135 | High | 41,716.25 |
| Value | 3,386,723,349.00 | Unchanged | 29 | Low | 41,310.19 |
| Trades | 64,304 | Total | 306 | Change | 230.84 |
Friday, May 12 2023 — KSE-100
| State | Suspended | Advances | 176 | Current | 41,487.58 |
|---|---|---|---|---|---|
| Volume | 50,185,992.00 | Declines | 111 | High | 41,649.15 |
| Value | 3,401,040,490.00 | Unchanged | 30 | Low | 41,299.39 |
| Trades | 58,947 | Total | 317 | Change | 161.95 |
Thursday, May 11 2023 — KSE-100
| State | Suspended | Advances | 182 | Current | 41,325.63 |
|---|---|---|---|---|---|
| Volume | 38,582,198.00 | Declines | 107 | High | 41,498.77 |
| Value | 2,891,351,760.00 | Unchanged | 27 | Low | 41,074.95 |
| Trades | 55,023 | Total | 316 | Change | 250.68 |
Wednesday, May 10 2023 — KSE-100
| State | Suspended | Advances | 101 | Current | 41,074.95 |
|---|---|---|---|---|---|
| Volume | 53,035,790.00 | Declines | 203 | High | 41,407.09 |
| Value | 3,303,192,083.00 | Unchanged | 20 | Low | 41,041.32 |
| Trades | 58,349 | Total | 324 | Change | -298.86 |
Tuesday, May 09 2023 — KSE-100
| State | Suspended | Advances | 82 | Current | 41,373.81 |
|---|---|---|---|---|---|
| Volume | 104,566,602.00 | Declines | 255 | High | 41,830.35 |
| Value | 5,847,892,443.00 | Unchanged | 13 | Low | 41,277.73 |
| Trades | 96,219 | Total | 350 | Change | -455.68 |
Monday, May 08 2023 — KSE-100
| State | Suspended | Advances | 91 | Current | 41,829.49 |
|---|---|---|---|---|---|
| Volume | 68,753,925.00 | Declines | 248 | High | 42,389.22 |
| Value | 4,761,565,952.00 | Unchanged | 26 | Low | 41,767.45 |
| Trades | 95,616 | Total | 365 | Change | -412.49 |
Friday, May 05 2023 — KSE-100
| State | Suspended | Advances | 155 | Current | 42,241.98 |
|---|---|---|---|---|---|
| Volume | 99,979,131.00 | Declines | 174 | High | 42,323.29 |
| Value | 5,768,881,241.00 | Unchanged | 32 | Low | 41,962.90 |
| Trades | 86,308 | Total | 361 | Change | 148.18 |
Thursday, May 04 2023 — KSE-100
| State | Suspended | Advances | 167 | Current | 42,093.80 |
|---|---|---|---|---|---|
| Volume | 147,366,578.00 | Declines | 183 | High | 42,336.44 |
| Value | 9,268,031,328.00 | Unchanged | 22 | Low | 42,055.90 |
| Trades | 119,006 | Total | 372 | Change | 5.87 |
Wednesday, May 03 2023 — KSE-100
| State | Suspended | Advances | 163 | Current | 42,087.93 |
|---|---|---|---|---|---|
| Volume | 135,523,789.00 | Declines | 192 | High | 42,171.68 |
| Value | 10,178,806,136.00 | Unchanged | 25 | Low | 41,915.81 |
| Trades | 113,758 | Total | 380 | Change | 160.29 |
Tuesday, May 02 2023 — KSE-100
| State | Suspended | Advances | 187 | Current | 41,927.64 |
|---|---|---|---|---|---|
| Volume | 86,718,259.00 | Declines | 163 | High | 41,990.15 |
| Value | 6,494,659,849.00 | Unchanged | 27 | Low | 41,580.85 |
| Trades | 100,405 | Total | 377 | Change | 346.79 |
Friday, April 28 2023 — KSE-100
| State | Suspended | Advances | 169 | Current | 41,580.85 |
|---|---|---|---|---|---|
| Volume | 126,378,178.00 | Declines | 160 | High | 41,790.68 |
| Value | 8,975,733,687.00 | Unchanged | 20 | Low | 41,463.91 |
| Trades | 119,076 | Total | 349 | Change | 116.94 |
Friday, April 28 2023 — KSE-100
| State | Suspended | Advances | 169 | Current | 41,580.85 |
|---|---|---|---|---|---|
| Volume | 126,378,178.00 | Declines | 160 | High | 41,790.68 |
| Value | 8,975,733,687.00 | Unchanged | 20 | Low | 41,463.91 |
| Trades | 119,076 | Total | 349 | Change | 116.94 |
Thursday, April 27 2023 — KSE-100
| State | Suspended | Advances | 178 | Current | 41,463.91 |
|---|---|---|---|---|---|
| Volume | 92,486,302.00 | Declines | 148 | High | 41,518.74 |
| Value | 6,248,378,718.00 | Unchanged | 27 | Low | 41,081.07 |
| Trades | 95,939 | Total | 353 | Change | 364.33 |
Wednesday, April 26 2023 — KSE-100
| State | Suspended | Advances | 175 | Current | 41,099.58 |
|---|---|---|---|---|---|
| Volume | 82,796,141.00 | Declines | 132 | High | 41,363.89 |
| Value | 5,781,636,860.00 | Unchanged | 25 | Low | 41,007.82 |
| Trades | 95,561 | Total | 332 | Change | 91.76 |
Thursday, April 20 2023 — KSE-100
| State | Suspended | Advances | 197 | Current | 41,007.82 |
|---|---|---|---|---|---|
| Volume | 72,509,719.00 | Declines | 108 | High | 41,086.67 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 40,499.34 |
| Trades | 72,246 | Total | 324 | Change | 508.48 |
Thursday, April 20 2023 — KSE-100
| State | Suspended | Advances | 197 | Current | 41,007.82 |
|---|---|---|---|---|---|
| Volume | 72,509,719.00 | Declines | 108 | High | 41,086.67 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 40,499.34 |
| Trades | 72,246 | Total | 324 | Change | 508.48 |
Thursday, April 20 2023 — KSE-100
| State | Suspended | Advances | 197 | Current | 41,007.82 |
|---|---|---|---|---|---|
| Volume | 72,509,719.00 | Declines | 108 | High | 41,086.67 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 40,499.34 |
| Trades | 72,246 | Total | 324 | Change | 508.48 |
Thursday, April 20 2023 — KSE-100
| State | Suspended | Advances | 197 | Current | 41,007.82 |
|---|---|---|---|---|---|
| Volume | 72,509,719.00 | Declines | 108 | High | 41,086.67 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 40,499.34 |
| Trades | 72,246 | Total | 324 | Change | 508.48 |
Wednesday, April 19 2023 — KSE-100
| State | Suspended | Advances | 174 | Current | 40,499.34 |
|---|---|---|---|---|---|
| Volume | 35,146,342.00 | Declines | 114 | High | 40,532.76 |
| Value | 3,628,104,911.00 | Unchanged | 25 | Low | 40,289.95 |
| Trades | 47,399 | Total | 313 | Change | 51.29 |
Tuesday, April 18 2023 — KSE-100
| State | Suspended | Advances | 163 | Current | 40,448.05 |
|---|---|---|---|---|---|
| Volume | 34,297,226.00 | Declines | 145 | High | 40,484.29 |
| Value | 2,275,035,996.00 | Unchanged | 22 | Low | 40,221.08 |
| Trades | 37,145 | Total | 330 | Change | 201.38 |
Monday, April 17 2023 — KSE-100
| State | Suspended | Advances | 160 | Current | 40,246.66 |
|---|---|---|---|---|---|
| Volume | 46,917,271.00 | Declines | 153 | High | 40,372.80 |
| Value | 3,056,203,745.00 | Unchanged | 23 | Low | 40,182.37 |
| Trades | 48,387 | Total | 336 | Change | 41.12 |
Thursday, April 13 2023 — KSE-100
| State | Suspended | Advances | 152 | Current | 40,205.54 |
|---|---|---|---|---|---|
| Volume | 45,808,639.00 | Declines | 154 | High | 40,418.60 |
| Value | 2,766,228,465.00 | Unchanged | 27 | Low | 40,126.05 |
| Trades | 52,202 | Total | 333 | Change | 79.49 |
Thursday, April 13 2023 — KSE-100
| State | Suspended | Advances | 152 | Current | 40,205.54 |
|---|---|---|---|---|---|
| Volume | 45,808,639.00 | Declines | 154 | High | 40,418.60 |
| Value | 2,766,228,465.00 | Unchanged | 27 | Low | 40,126.05 |
| Trades | 52,202 | Total | 333 | Change | 79.49 |
Wednesday, April 12 2023 — KSE-100
| State | Suspended | Advances | 189 | Current | 40,126.05 |
|---|---|---|---|---|---|
| Volume | 46,798,435.00 | Declines | 148 | High | 40,172.76 |
| Value | 2,569,226,447.00 | Unchanged | 24 | Low | 39,803.95 |
| Trades | 49,374 | Total | 361 | Change | 321.34 |
Tuesday, April 11 2023 — KSE-100
| State | Suspended | Advances | 146 | Current | 39,804.71 |
|---|---|---|---|---|---|
| Volume | 32,180,891.00 | Declines | 175 | High | 39,919.99 |
| Value | 1,370,142,611.00 | Unchanged | 24 | Low | 39,723.01 |
| Trades | 35,385 | Total | 345 | Change | -31.19 |
Monday, April 10 2023 — KSE-100
| State | Suspended | Advances | 134 | Current | 39,835.90 |
|---|---|---|---|---|---|
| Volume | 34,495,354.00 | Declines | 186 | High | 40,183.81 |
| Value | 1,835,547,346.00 | Unchanged | 21 | Low | 39,815.86 |
| Trades | 37,650 | Total | 341 | Change | -213.75 |
Friday, April 07 2023 — KSE-100
| State | Suspended | Advances | 113 | Current | 40,049.65 |
|---|---|---|---|---|---|
| Volume | 47,688,955.00 | Declines | 197 | High | 40,549.86 |
| Value | 3,201,234,864.00 | Unchanged | 25 | Low | 40,005.04 |
| Trades | 59,877 | Total | 335 | Change | -301.24 |
Thursday, April 06 2023 — KSE-100
| State | Suspended | Advances | 253 | Current | 40,350.89 |
|---|---|---|---|---|---|
| Volume | 77,331,473.00 | Declines | 79 | High | 40,374.33 |
| Value | 5,130,947,473.00 | Unchanged | 22 | Low | 39,717.15 |
| Trades | 78,237 | Total | 354 | Change | 633.74 |
Wednesday, April 05 2023 — KSE-100
| State | Suspended | Advances | 175 | Current | 39,717.15 |
|---|---|---|---|---|---|
| Volume | 39,543,955.00 | Declines | 147 | High | 39,910.05 |
| Value | 2,435,584,671.00 | Unchanged | 32 | Low | 39,664.98 |
| Trades | 44,355 | Total | 354 | Change | 29.89 |
Tuesday, April 04 2023 — KSE-100
| State | Suspended | Advances | 108 | Current | 39,687.26 |
|---|---|---|---|---|---|
| Volume | 36,946,065.00 | Declines | 190 | High | 39,920.35 |
| Value | 2,186,717,080.00 | Unchanged | 20 | Low | 39,482.17 |
| Trades | 48,489 | Total | 318 | Change | -202.64 |
Monday, April 03 2023 — KSE-100
| State | Suspended | Advances | 123 | Current | 39,889.90 |
|---|---|---|---|---|---|
| Volume | 33,189,874.00 | Declines | 172 | High | 40,077.77 |
| Value | 1,750,040,574.00 | Unchanged | 23 | Low | 39,860.62 |
| Trades | 45,101 | Total | 318 | Change | -110.93 |
Friday, March 31 2023 — KSE-100
| State | Suspended | Advances | 168 | Current | 40,000.83 |
|---|---|---|---|---|---|
| Volume | 68,756,703.00 | Declines | 115 | High | 40,000.83 |
| Value | 3,933,570,188.00 | Unchanged | 31 | Low | 39,729.44 |
| Trades | 49,513 | Total | 314 | Change | 152.48 |
Thursday, March 30 2023 — KSE-100
| State | Suspended | Advances | 147 | Current | 39,848.35 |
|---|---|---|---|---|---|
| Volume | 48,906,963.00 | Declines | 157 | High | 40,005.07 |
| Value | 3,988,782,527.00 | Unchanged | 25 | Low | 39,796.69 |
| Trades | 47,678 | Total | 329 | Change | -31.54 |
Wednesday, March 29 2023 — KSE-100
| State | Suspended | Advances | 79 | Current | 39,879.89 |
|---|---|---|---|---|---|
| Volume | 44,772,859.00 | Declines | 203 | High | 40,186.11 |
| Value | 3,212,933,538.00 | Unchanged | 37 | Low | 39,866.25 |
| Trades | 45,682 | Total | 319 | Change | -202.48 |
Tuesday, March 28 2023 — KSE-100
| State | Suspended | Advances | 141 | Current | 40,082.37 |
|---|---|---|---|---|---|
| Volume | 36,703,040.00 | Declines | 145 | High | 40,203.84 |
| Value | 3,312,028,966.00 | Unchanged | 33 | Low | 40,000.37 |
| Trades | 46,067 | Total | 319 | Change | 82.00 |
Monday, March 27 2023 — KSE-100
| State | Suspended | Advances | 135 | Current | 40,000.37 |
|---|---|---|---|---|---|
| Volume | 36,471,249.00 | Declines | 154 | High | 40,066.73 |
| Value | 2,501,111,519.00 | Unchanged | 28 | Low | 39,845.06 |
| Trades | 42,803 | Total | 317 | Change | 58.32 |
Friday, March 24 2023 — KSE-100
| State | Suspended | Advances | 89 | Current | 39,942.05 |
|---|---|---|---|---|---|
| Volume | 19,488,150.00 | Declines | 200 | High | 40,440.70 |
| Value | 1,294,005,520.00 | Unchanged | 19 | Low | 39,922.89 |
| Trades | 38,489 | Total | 308 | Change | -434.05 |
Wednesday, March 22 2023 — KSE-100
| State | Suspended | Advances | 75 | Current | 40,376.10 |
|---|---|---|---|---|---|
| Volume | 67,397,756.00 | Declines | 234 | High | 40,996.72 |
| Value | 3,917,446,461.00 | Unchanged | 28 | Low | 40,352.71 |
| Trades | 80,498 | Total | 337 | Change | -501.88 |
Wednesday, March 22 2023 — KSE-100
| State | Suspended | Advances | 75 | Current | 40,376.10 |
|---|---|---|---|---|---|
| Volume | 67,397,756.00 | Declines | 234 | High | 40,996.72 |
| Value | 3,917,446,461.00 | Unchanged | 28 | Low | 40,352.71 |
| Trades | 80,498 | Total | 337 | Change | -501.88 |
Tuesday, March 21 2023 — KSE-100
| State | Suspended | Advances | 146 | Current | 40,877.98 |
|---|---|---|---|---|---|
| Volume | 63,394,569.00 | Declines | 165 | High | 40,990.12 |
| Value | 4,177,919,881.00 | Unchanged | 23 | Low | 40,696.74 |
| Trades | 81,676 | Total | 334 | Change | -40.47 |
Monday, March 20 2023 — KSE-100
| State | Suspended | Advances | 131 | Current | 40,918.45 |
|---|---|---|---|---|---|
| Volume | 92,207,003.00 | Declines | 178 | High | 41,398.03 |
| Value | 5,007,985,551.00 | Unchanged | 21 | Low | 40,909.24 |
| Trades | 87,730 | Total | 330 | Change | -411.50 |
Friday, March 17 2023 — KSE-100
| State | Suspended | Advances | 136 | Current | 41,329.95 |
|---|---|---|---|---|---|
| Volume | 93,015,969.00 | Declines | 182 | High | 41,808.88 |
| Value | 8,019,840,123.00 | Unchanged | 25 | Low | 41,270.81 |
| Trades | 89,227 | Total | 343 | Change | -364.14 |
Thursday, March 16 2023 — KSE-100
| State | Suspended | Advances | 193 | Current | 41,694.09 |
|---|---|---|---|---|---|
| Volume | 115,108,536.00 | Declines | 132 | High | 42,119.03 |
| Value | 7,462,803,796.00 | Unchanged | 29 | Low | 41,639.50 |
| Trades | 114,263 | Total | 354 | Change | -179.95 |
Wednesday, March 15 2023 — KSE-100
| State | Suspended | Advances | 201 | Current | 41,874.04 |
|---|---|---|---|---|---|
| Volume | 129,039,165.00 | Declines | 124 | High | 42,010.06 |
| Value | 8,441,950,634.00 | Unchanged | 24 | Low | 41,607.05 |
| Trades | 101,649 | Total | 349 | Change | 57.61 |
Tuesday, March 14 2023 — KSE-100
| State | Suspended | Advances | 120 | Current | 41,816.43 |
|---|---|---|---|---|---|
| Volume | 69,046,313.00 | Declines | 191 | High | 41,953.78 |
| Value | 6,743,705,236.00 | Unchanged | 23 | Low | 41,705.82 |
| Trades | 80,254 | Total | 334 | Change | -40.42 |
Monday, March 13 2023 — KSE-100
| State | Suspended | Advances | 150 | Current | 41,856.85 |
|---|---|---|---|---|---|
| Volume | 112,142,994.00 | Declines | 173 | High | 42,291.77 |
| Value | 10,268,141,283.00 | Unchanged | 25 | Low | 41,787.35 |
| Trades | 113,708 | Total | 348 | Change | 62.98 |