Stock Market Index Information for KSE-100

Friday, August 07 2020 — KSE-100

State	Suspended	Advances	171	Current	40,029.69
Volume	728,768,095	Declines	168	High	40,465.95
Value	23,005,132,579.00	Unchanged	17	Low	39,971.11
Trades	185,126	Total	356	Change	-136.43

Thursday, August 06 2020 — KSE-100

State	Suspended	Advances	200	Current	40,166.12
Volume	335,060,831	Declines	162	High	40,422.83
Value	17,721,844,832.00	Unchanged	15	Low	39,882.78
Trades	195,491	Total	377	Change	283.34

Wednesday, August 05 2020 — KSE-100

State	Suspended	Advances	211	Current	39,882.78
Volume	296,172,371	Declines	137	High	39,940.22
Value	17,516,241,994.00	Unchanged	19	Low	39,425.57
Trades	164,171	Total	367	Change	305.16

Tuesday, August 04 2020 — KSE-100

State	Suspended	Advances	113	Current	39,577.62
Volume	377,254,974	Declines	249	High	40,330.71
Value	21,449,110,980.00	Unchanged	21	Low	39,528.86
Trades	200,913	Total	383	Change	-293.99

Monday, August 03 2020 — KSE-100

State	Suspended	Advances	244	Current	39,871.61
Volume	539,315,249	Declines	112	High	39,928.92
Value	25,820,568,728.00	Unchanged	16	Low	39,258.44
Trades	186,354	Total	372	Change	613.17

Thursday, July 30 2020 — KSE-100

State	Suspended	Advances	0	Current	39,258.44
Volume	261,302,272	Declines	0	High	39,270.46
Value	0.00	Unchanged	0	Low	38,781.18
Trades	0	Total	0	Change	422.17

Wednesday, July 29 2020 — KSE-100

State	Suspended	Advances	175	Current	38,836.27
Volume	368,739,991	Declines	163	High	39,124.33
Value	17,217,515,611.00	Unchanged	29	Low	38,627.27
Trades	169,108	Total	367	Change	209.00

Tuesday, July 28 2020 — KSE-100

State	Suspended	Advances	218	Current	38,627.27
Volume	241,928,426	Declines	120	High	38,700.96
Value	12,351,776,939.00	Unchanged	19	Low	38,221.16
Trades	141,190	Total	357	Change	406.11

Monday, July 27 2020 — KSE-100

State	Suspended	Advances	0	Current	38,221.16
Volume	183,913,641	Declines	0	High	38,291.77
Value	9,921,509,516.00	Unchanged	0	Low	37,607.62
Trades	120,655	Total	0	Change	613.54

Friday, July 24 2020 — KSE-100

State	Suspended	Advances	144	Current	37,607.62
Volume	189,845,141	Declines	182	High	37,863.30
Value	8,498,639,645.00	Unchanged	16	Low	37,259.17
Trades	105,337	Total	342	Change	29.41

Thursday, July 23 2020 — KSE-100

State	Suspended	Advances	125	Current	37,578.21
Volume	246,104,145	Declines	226	High	38,106.95
Value	10,276,559,809.00	Unchanged	24	Low	37,540.70
Trades	144,040	Total	375	Change	-226.40

Wednesday, July 22 2020 — KSE-100

State	Suspended	Advances	171	Current	37,804.61
Volume	257,454,645	Declines	183	High	37,986.37
Value	14,235,959,176.00	Unchanged	25	Low	37,552.07
Trades	158,563	Total	379	Change	104.30

Tuesday, July 21 2020 — KSE-100

State	Suspended	Advances	0	Current	37,700.31
Volume	276,853,856	Declines	0	High	37,938.87
Value	0.00	Unchanged	0	Low	37,368.52
Trades	0	Total	0	Change	49.74

Monday, July 20 2020 — KSE-100

State	Suspended	Advances	233	Current	37,650.57
Volume	328,098,205	Declines	122	High	37,741.15
Value	14,624,379,808.00	Unchanged	24	Low	37,330.85
Trades	182,741	Total	379	Change	319.72

Friday, July 17 2020 — KSE-100

State	Suspended	Advances	239	Current	37,330.85
Volume	302,936,324	Declines	104	High	37,354.15
Value	11,473,007,799.00	Unchanged	17	Low	37,001.44
Trades	155,506	Total	360	Change	329.41

Thursday, July 16 2020 — KSE-100

State	Suspended	Advances	203	Current	37,001.44
Volume	237,078,415	Declines	140	High	37,029.25
Value	12,126,324,625.00	Unchanged	12	Low	36,679.03
Trades	143,783	Total	355	Change	322.41

Wednesday, July 15 2020 — KSE-100

State	Suspended	Advances	137	Current	36,679.03
Volume	227,614,034	Declines	195	High	36,891.98
Value	11,413,310,325.00	Unchanged	24	Low	36,638.07
Trades	124,215	Total	356	Change	-66.19

Tuesday, July 14 2020 — KSE-100

State	Suspended	Advances	195	Current	36,745.22
Volume	323,235,102	Declines	163	High	36,936.03
Value	14,646,016,685.00	Unchanged	22	Low	36,534.70
Trades	163,389	Total	380	Change	126.65

Monday, July 13 2020 — KSE-100

State	Suspended	Advances	211	Current	36,618.57
Volume	468,906,802	Declines	145	High	36,722.13
Value	18,555,397,820.00	Unchanged	17	Low	36,190.40
Trades	159,190	Total	373	Change	428.17

Friday, July 10 2020 — KSE-100

State	Suspended	Advances	146	Current	36,190.40
Volume	292,709,075	Declines	166	High	36,279.56
Value	9,582,567,301.00	Unchanged	18	Low	36,003.18
Trades	97,922	Total	330	Change	48.23

Thursday, July 09 2020 — KSE-100

State	Suspended	Advances	0	Current	36,142.17
Volume	333,048,448	Declines	0	High	36,190.70
Value	0.00	Unchanged	0	Low	35,694.89
Trades	0	Total	0	Change	447.28

Wednesday, July 08 2020 — KSE-100

State	Suspended	Advances	209	Current	35,694.89
Volume	205,986,733	Declines	119	High	35,703.22
Value	10,599,777,422.00	Unchanged	24	Low	35,373.35
Trades	123,709	Total	352	Change	321.54

Tuesday, July 07 2020 — KSE-100

State	Suspended	Advances	187	Current	35,373.35
Volume	241,068,050	Declines	147	High	35,472.68
Value	9,841,209,718.00	Unchanged	27	Low	35,202.77
Trades	127,034	Total	361	Change	170.58

Monday, July 06 2020 — KSE-100

State	Suspended	Advances	224	Current	35,202.77
Volume	229,097,601	Declines	95	High	35,238.81
Value	8,799,753,727.00	Unchanged	29	Low	35,002.11
Trades	116,168	Total	348	Change	151.39

Friday, July 03 2020 — KSE-100

State	Suspended	Advances	138	Current	35,051.38
Volume	175,761,298	Declines	162	High	35,105.16
Value	6,742,614,643.00	Unchanged	19	Low	34,918.52
Trades	67,947	Total	319	Change	73.20

Thursday, July 02 2020 — KSE-100

State	Suspended	Advances	194	Current	34,978.18
Volume	383,084,088	Declines	140	High	35,177.39
Value	12,506,598,353.00	Unchanged	25	Low	34,889.41
Trades	122,474	Total	359	Change	88.77

Wednesday, July 01 2020 — KSE-100

State	Suspended	Advances	215	Current	34,889.41
Volume	315,039,420	Declines	113	High	34,924.29
Value	10,671,732,569.00	Unchanged	21	Low	34,409.87
Trades	109,488	Total	349	Change	467.49

Tuesday, June 30 2020 — KSE-100

State	Suspended	Advances	149	Current	34,421.92
Volume	124,361,318	Declines	170	High	34,424.61
Value	6,165,768,421.00	Unchanged	19	Low	34,146.05
Trades	85,233	Total	338	Change	240.12

Monday, June 29 2020 — KSE-100

State	Suspended	Advances	171	Current	34,181.80
Volume	156,920,750	Declines	136	High	34,207.00
Value	5,626,519,054.00	Unchanged	22	Low	33,719.51
Trades	70,038	Total	329	Change	242.31

Friday, June 26 2020 — KSE-100

State	Suspended	Advances	153	Current	33,939.49
Volume	122,491,395	Declines	145	High	34,028.77
Value	5,582,938,504.00	Unchanged	22	Low	33,709.63
Trades	71,535	Total	320	Change	229.86

Thursday, June 25 2020 — KSE-100

State	Suspended	Advances	96	Current	33,709.63
Volume	82,211,057	Declines	211	High	34,034.65
Value	3,824,588,621.00	Unchanged	28	Low	33,657.78
Trades	72,426	Total	335	Change	-325.02

Wednesday, June 24 2020 — KSE-100

State	Suspended	Advances	110	Current	34,034.65
Volume	95,677,126	Declines	229	High	34,160.87
Value	4,153,181,067.00	Unchanged	28	Low	33,937.63
Trades	82,700	Total	367	Change	-17.96

Tuesday, June 23 2020 — KSE-100

State	Suspended	Advances	211	Current	34,052.61
Volume	90,073,000	Declines	104	High	34,072.97
Value	4,020,644,284.00	Unchanged	34	Low	33,737.92
Trades	77,814	Total	349	Change	314.69

Monday, June 22 2020 — KSE-100

State	Suspended	Advances	134	Current	33,737.92
Volume	102,134,436	Declines	180	High	33,794.87
Value	4,865,372,983.00	Unchanged	19	Low	33,071.36
Trades	81,805	Total	333	Change	298.97

Friday, June 19 2020 — KSE-100

State	Suspended	Advances	0	Current	33,438.94
Volume	59,897,160	Declines	0	High	33,699.92
Value	0.00	Unchanged	0	Low	33,369.91
Trades	0	Total	0	Change	-100.91

Thursday, June 18 2020 — KSE-100

State	Suspended	Advances	0	Current	33,539.85
Volume	115,318,760	Declines	0	High	33,919.82
Value	0.00	Unchanged	0	Low	33,471.45
Trades	0	Total	0	Change	-308.83

Wednesday, June 17 2020 — KSE-100

State	Suspended	Advances	137	Current	33,848.68
Volume	144,164,416	Declines	199	High	34,396.38
Value	6,723,065,634.00	Unchanged	25	Low	33,775.76
Trades	125,988	Total	361	Change	-170.44

Tuesday, June 16 2020 — KSE-100

State	Suspended	Advances	233	Current	34,019.12
Volume	101,554,691	Declines	94	High	34,138.30
Value	4,529,061,288.00	Unchanged	29	Low	33,824.51
Trades	93,414	Total	356	Change	194.61

Monday, June 15 2020 — KSE-100

State	Suspended	Advances	81	Current	33,824.51
Volume	164,514,745	Declines	232	High	34,611.23
Value	6,085,108,520.00	Unchanged	22	Low	33,814.86
Trades	107,643	Total	335	Change	-786.72

Friday, June 12 2020 — KSE-100

State	Suspended	Advances	82	Current	34,611.23
Volume	115,183,852	Declines	206	High	35,128.58
Value	4,780,711,026.00	Unchanged	27	Low	34,503.94
Trades	76,816	Total	315	Change	-517.35

Thursday, June 11 2020 — KSE-100

State	Suspended	Advances	194	Current	35,128.58
Volume	145,261,603	Declines	127	High	35,253.50
Value	6,543,283,100.00	Unchanged	31	Low	34,995.42
Trades	102,017	Total	352	Change	63.50

Tuesday, June 09 2020 — KSE-100

State	Suspended	Advances	169	Current	34,803.60
Volume	145,550,433	Declines	144	High	34,855.39
Value	7,121,263,829.00	Unchanged	25	Low	34,688.12
Trades	96,754	Total	338	Change	54.03

Monday, June 08 2020 — KSE-100

State	Suspended	Advances	204	Current	34,749.57
Volume	144,060,791	Declines	107	High	34,769.44
Value	6,979,400,426.00	Unchanged	17	Low	34,350.42
Trades	93,056	Total	328	Change	399.15

Friday, June 05 2020 — KSE-100

State	Suspended	Advances	166	Current	34,350.42
Volume	53,698,321	Declines	102	High	34,367.74
Value	3,006,325,634.00	Unchanged	24	Low	34,081.76
Trades	48,040	Total	292	Change	231.03

Thursday, June 04 2020 — KSE-100

State	Suspended	Advances	95	Current	34,119.39
Volume	104,188,508	Declines	200	High	34,410.05
Value	4,376,015,173.00	Unchanged	27	Low	34,090.13
Trades	70,067	Total	322	Change	-282.03

Wednesday, June 03 2020 — KSE-100

State	Suspended	Advances	131	Current	34,401.42
Volume	95,386,199	Declines	183	High	34,657.73
Value	5,577,557,103.00	Unchanged	23	Low	34,354.87
Trades	73,152	Total	337	Change	-6.63

Tuesday, June 02 2020 — KSE-100

State	Suspended	Advances	153	Current	34,408.05
Volume	159,966,513	Declines	154	High	34,525.27
Value	7,265,995,571.00	Unchanged	27	Low	34,021.97
Trades	91,427	Total	334	Change	386.08

Monday, June 01 2020 — KSE-100

State	Suspended	Advances	0	Current	34,021.97
Volume	123,823,936	Declines	0	High	34,062.14
Value	0.00	Unchanged	0	Low	33,820.09
Trades	0	Total	0	Change	90.74

Friday, May 29 2020 — KSE-100

State	Suspended	Advances	174	Current	33,931.23
Volume	166,428,690	Declines	125	High	34,048.56
Value	8,750,400,028.00	Unchanged	18	Low	33,695.42
Trades	87,530	Total	317	Change	235.81

Thursday, May 28 2020 — KSE-100

State	Suspended	Advances	136	Current	33,695.42
Volume	146,539,351	Declines	145	High	33,836.61
Value	6,038,084,256.00	Unchanged	25	Low	33,598.40
Trades	85,495	Total	306	Change	-141.19

Thursday, May 21 2020 — KSE-100

State	Suspended	Advances	0	Current	33,836.61
Volume	96,312,632	Declines	0	High	34,049.00
Value	0.00	Unchanged	0	Low	33,757.37
Trades	0	Total	0	Change	-96.20

Wednesday, May 20 2020 — KSE-100

State	Suspended	Advances	116	Current	33,932.81
Volume	107,166,968	Declines	200	High	34,224.15
Value	5,465,120,770.00	Unchanged	14	Low	33,786.96
Trades	78,338	Total	330	Change	-225.74

Tuesday, May 19 2020 — KSE-100

State	Suspended	Advances	167	Current	34,158.55
Volume	168,825,400	Declines	144	High	34,350.78
Value	8,338,289,355.00	Unchanged	29	Low	33,804.97
Trades	108,432	Total	340	Change	353.58

Monday, May 18 2020 — KSE-100

State	Suspended	Advances	144	Current	33,804.97
Volume	144,648,201	Declines	157	High	34,393.12
Value	5,676,599,017.00	Unchanged	18	Low	33,770.68
Trades	90,258	Total	319	Change	-203.36

Friday, May 15 2020 — KSE-100

State	Suspended	Advances	0	Current	34,008.33
Volume	122,118,480	Declines	0	High	34,041.44
Value	0.00	Unchanged	0	Low	33,804.90
Trades	0	Total	0	Change	203.43

Thursday, May 14 2020 — KSE-100

State	Suspended	Advances	176	Current	33,804.90
Volume	128,014,330	Declines	135	High	33,996.92
Value	4,606,142,002.00	Unchanged	19	Low	33,686.99
Trades	85,011	Total	330	Change	111.86

Wednesday, May 13 2020 — KSE-100

State	Suspended	Advances	151	Current	33,693.04
Volume	143,219,907	Declines	161	High	33,802.87
Value	6,785,629,755.00	Unchanged	21	Low	33,603.02
Trades	86,760	Total	333	Change	90.02

Tuesday, May 12 2020 — KSE-100

State	Suspended	Advances	200	Current	33,603.02
Volume	149,317,224	Declines	117	High	33,628.37
Value	6,140,164,812.00	Unchanged	18	Low	33,283.79
Trades	84,678	Total	335	Change	319.23

Monday, May 11 2020 — KSE-100

State	Suspended	Advances	166	Current	33,283.79
Volume	87,689,981	Declines	126	High	33,316.06
Value	3,212,154,687.00	Unchanged	31	Low	33,126.15
Trades	59,178	Total	323	Change	16.10

Friday, May 08 2020 — KSE-100

State	Suspended	Advances	0	Current	33,267.69
Volume	62,909,048	Declines	0	High	33,501.30
Value	0.00	Unchanged	0	Low	33,159.05
Trades	0	Total	0	Change	-36.47

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd