Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, August 27 2025 — KSE-100
| State | Suspended | Advances | 129 | Current | 147,494.03 |
|---|---|---|---|---|---|
| Volume | 186,411,160.00 | Declines | 312 | High | 149,237.91 |
| Value | 29,286,812,346.00 | Unchanged | 36 | Low | 147,337.02 |
| Trades | 357,536 | Total | 477 | Change | -941.03 |
Tuesday, August 26 2025 — KSE-100
| State | Suspended | Advances | 196 | Current | 148,435.06 |
|---|---|---|---|---|---|
| Volume | 161,925,715.00 | Declines | 256 | High | 149,453.19 |
| Value | 31,543,874,819.00 | Unchanged | 27 | Low | 148,312.57 |
| Trades | 349,706 | Total | 479 | Change | -380.24 |
Monday, August 25 2025 — KSE-100
| State | Suspended | Advances | 204 | Current | 148,815.30 |
|---|---|---|---|---|---|
| Volume | 210,516,386.00 | Declines | 246 | High | 150,079.75 |
| Value | 26,343,636,299.00 | Unchanged | 29 | Low | 148,757.13 |
| Trades | 336,846 | Total | 479 | Change | -677.75 |
Friday, August 22 2025 — KSE-100
| State | Suspended | Advances | 251 | Current | 149,493.05 |
|---|---|---|---|---|---|
| Volume | 335,531,698.00 | Declines | 198 | High | 150,465.17 |
| Value | 40,450,655,136.00 | Unchanged | 29 | Low | 149,448.93 |
| Trades | 378,256 | Total | 478 | Change | 257.79 |
Thursday, August 21 2025 — KSE-100
| State | Suspended | Advances | 129 | Current | 149,235.26 |
|---|---|---|---|---|---|
| Volume | 426,272,064.00 | Declines | 323 | High | 151,249.62 |
| Value | 55,824,223,511.00 | Unchanged | 27 | Low | 148,272.57 |
| Trades | 502,515 | Total | 479 | Change | -1,355.74 |
Wednesday, August 20 2025 — KSE-100
| State | Suspended | Advances | 240 | Current | 150,591.00 |
|---|---|---|---|---|---|
| Volume | 275,222,539.00 | Declines | 215 | High | 151,261.67 |
| Value | 40,728,508,612.00 | Unchanged | 31 | Low | 149,931.67 |
| Trades | 384,664 | Total | 486 | Change | 820.26 |
Tuesday, August 19 2025 — KSE-100
| State | Suspended | Advances | 264 | Current | 149,770.74 |
|---|---|---|---|---|---|
| Volume | 340,193,363.00 | Declines | 194 | High | 150,323.38 |
| Value | 48,430,969,641.00 | Unchanged | 24 | Low | 148,293.94 |
| Trades | 438,932 | Total | 482 | Change | 1,574.32 |
Monday, August 18 2025 — KSE-100
| State | Suspended | Advances | 283 | Current | 148,196.42 |
|---|---|---|---|---|---|
| Volume | 229,068,568.00 | Declines | 175 | High | 148,395.71 |
| Value | 39,173,578,371.00 | Unchanged | 29 | Low | 146,403.64 |
| Trades | 363,412 | Total | 487 | Change | 1,704.79 |
Friday, August 15 2025 — KSE-100
| State | Suspended | Advances | 226 | Current | 146,491.63 |
|---|---|---|---|---|---|
| Volume | 187,001,270.00 | Declines | 219 | High | 147,534.41 |
| Value | 32,882,299,509.00 | Unchanged | 34 | Low | 146,269.59 |
| Trades | 332,203 | Total | 479 | Change | -37.67 |
Wednesday, August 13 2025 — KSE-100
| State | Suspended | Advances | 198 | Current | 146,529.30 |
|---|---|---|---|---|---|
| Volume | 298,882,392.00 | Declines | 240 | High | 147,892.25 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 146,417.80 |
| Trades | 365,001 | Total | 486 | Change | -476.02 |
Wednesday, August 13 2025 — KSE-100
| State | Suspended | Advances | 198 | Current | 146,529.30 |
|---|---|---|---|---|---|
| Volume | 298,882,392.00 | Declines | 240 | High | 147,892.25 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 146,417.80 |
| Trades | 365,001 | Total | 486 | Change | -476.02 |
Tuesday, August 12 2025 — KSE-100
| State | Suspended | Advances | 208 | Current | 147,005.32 |
|---|---|---|---|---|---|
| Volume | 331,786,187.00 | Declines | 242 | High | 147,976.98 |
| Value | 44,579,345,322.00 | Unchanged | 32 | Low | 146,894.62 |
| Trades | 371,116 | Total | 482 | Change | 75.48 |
Monday, August 11 2025 — KSE-100
| State | Suspended | Advances | 242 | Current | 146,929.84 |
|---|---|---|---|---|---|
| Volume | 299,280,724.00 | Declines | 209 | High | 147,005.17 |
| Value | 44,004,535,509.00 | Unchanged | 28 | Low | 145,258.49 |
| Trades | 353,344 | Total | 479 | Change | 1,547.05 |
Friday, August 08 2025 — KSE-100
| State | Suspended | Advances | 151 | Current | 145,382.79 |
|---|---|---|---|---|---|
| Volume | 276,740,075.00 | Declines | 296 | High | 146,813.43 |
| Value | 45,488,838,228.00 | Unchanged | 35 | Low | 144,917.18 |
| Trades | 359,895 | Total | 482 | Change | -264.34 |
Thursday, August 07 2025 — KSE-100
| State | Suspended | Advances | 221 | Current | 145,647.13 |
|---|---|---|---|---|---|
| Volume | 326,588,620.00 | Declines | 235 | High | 146,081.02 |
| Value | 55,677,478,982.00 | Unchanged | 27 | Low | 145,250.17 |
| Trades | 413,412 | Total | 483 | Change | 558.64 |
Wednesday, August 06 2025 — KSE-100
| State | Suspended | Advances | 264 | Current | 145,088.49 |
|---|---|---|---|---|---|
| Volume | 383,514,758.00 | Declines | 192 | High | 145,187.17 |
| Value | 52,780,262,998.00 | Unchanged | 28 | Low | 143,409.59 |
| Trades | 370,215 | Total | 484 | Change | 2,051.33 |
Tuesday, August 05 2025 — KSE-100
| State | Suspended | Advances | 239 | Current | 143,037.16 |
|---|---|---|---|---|---|
| Volume | 262,315,814.00 | Declines | 217 | High | 143,281.34 |
| Value | 37,040,150,443.00 | Unchanged | 28 | Low | 142,235.71 |
| Trades | 339,999 | Total | 484 | Change | 984.52 |
Monday, August 04 2025 — KSE-100
| State | Suspended | Advances | 247 | Current | 142,052.64 |
|---|---|---|---|---|---|
| Volume | 349,227,740.00 | Declines | 206 | High | 142,323.34 |
| Value | 42,924,396,299.00 | Unchanged | 29 | Low | 141,440.48 |
| Trades | 365,805 | Total | 482 | Change | 1,017.66 |
Friday, August 01 2025 — KSE-100
| State | Suspended | Advances | 199 | Current | 141,034.98 |
|---|---|---|---|---|---|
| Volume | 304,552,587.00 | Declines | 245 | High | 141,160.93 |
| Value | 50,552,064,644.00 | Unchanged | 38 | Low | 138,957.70 |
| Trades | 352,602 | Total | 482 | Change | 1,644.56 |
Thursday, July 31 2025 — KSE-100
| State | Suspended | Advances | 235 | Current | 139,390.42 |
|---|---|---|---|---|---|
| Volume | 291,205,593.00 | Declines | 215 | High | 140,215.22 |
| Value | 36,348,204,586.00 | Unchanged | 33 | Low | 139,083.74 |
| Trades | 322,313 | Total | 483 | Change | 978.17 |
Wednesday, July 30 2025 — KSE-100
| State | Suspended | Advances | 152 | Current | 138,412.25 |
|---|---|---|---|---|---|
| Volume | 167,694,720.00 | Declines | 290 | High | 139,018.88 |
| Value | 24,999,446,513.00 | Unchanged | 34 | Low | 137,658.81 |
| Trades | 275,759 | Total | 476 | Change | 447.44 |
Tuesday, July 29 2025 — KSE-100
| State | Suspended | Advances | 108 | Current | 137,964.81 |
|---|---|---|---|---|---|
| Volume | 212,749,381.00 | Declines | 350 | High | 140,331.01 |
| Value | 32,685,625,297.00 | Unchanged | 26 | Low | 137,636.37 |
| Trades | 357,261 | Total | 484 | Change | -1,415.24 |
Monday, July 28 2025 — KSE-100
| State | Suspended | Advances | 251 | Current | 139,380.05 |
|---|---|---|---|---|---|
| Volume | 213,994,569.00 | Declines | 205 | High | 140,149.23 |
| Value | 34,562,984,989.00 | Unchanged | 27 | Low | 139,195.84 |
| Trades | 333,687 | Total | 483 | Change | 172.77 |
Friday, July 25 2025 — KSE-100
| State | Suspended | Advances | 211 | Current | 139,207.28 |
|---|---|---|---|---|---|
| Volume | 190,962,843.00 | Declines | 236 | High | 139,436.76 |
| Value | 24,611,177,532.00 | Unchanged | 32 | Low | 138,808.64 |
| Trades | 303,295 | Total | 479 | Change | 514.62 |
Thursday, July 24 2025 — KSE-100
| State | Suspended | Advances | 180 | Current | 138,692.66 |
|---|---|---|---|---|---|
| Volume | 272,658,121.00 | Declines | 273 | High | 139,867.82 |
| Value | 28,117,293,047.00 | Unchanged | 29 | Low | 138,614.09 |
| Trades | 328,928 | Total | 482 | Change | -561.69 |
Wednesday, July 23 2025 — KSE-100
| State | Suspended | Advances | 210 | Current | 139,254.35 |
|---|---|---|---|---|---|
| Volume | 193,415,774.00 | Declines | 243 | High | 140,202.17 |
| Value | 32,096,411,481.00 | Unchanged | 29 | Low | 139,105.05 |
| Trades | 338,963 | Total | 482 | Change | -165.26 |
Tuesday, July 22 2025 — KSE-100
| State | Suspended | Advances | 268 | Current | 139,419.61 |
|---|---|---|---|---|---|
| Volume | 245,773,858.00 | Declines | 177 | High | 139,901.77 |
| Value | 34,675,167,557.00 | Unchanged | 32 | Low | 138,197.81 |
| Trades | 329,129 | Total | 477 | Change | 1,202.03 |
Monday, July 21 2025 — KSE-100
| State | Suspended | Advances | 193 | Current | 138,217.58 |
|---|---|---|---|---|---|
| Volume | 221,762,645.00 | Declines | 245 | High | 139,201.15 |
| Value | 23,523,276,189.00 | Unchanged | 41 | Low | 138,149.56 |
| Trades | 311,474 | Total | 479 | Change | -379.78 |
Friday, July 18 2025 — KSE-100
| State | Suspended | Advances | 119 | Current | 138,597.36 |
|---|---|---|---|---|---|
| Volume | 256,324,833.00 | Declines | 331 | High | 140,585.38 |
| Value | 31,624,428,836.00 | Unchanged | 27 | Low | 138,343.72 |
| Trades | 337,626 | Total | 477 | Change | -68.13 |
Thursday, July 17 2025 — KSE-100
| State | Suspended | Advances | 306 | Current | 138,665.49 |
|---|---|---|---|---|---|
| Volume | 299,278,059.00 | Declines | 154 | High | 138,943.47 |
| Value | 39,975,268,926.00 | Unchanged | 26 | Low | 136,674.98 |
| Trades | 398,191 | Total | 486 | Change | 2,285.53 |
Wednesday, July 16 2025 — KSE-100
| State | Suspended | Advances | 223 | Current | 136,379.96 |
|---|---|---|---|---|---|
| Volume | 273,102,874.00 | Declines | 221 | High | 137,232.10 |
| Value | 32,185,876,496.00 | Unchanged | 38 | Low | 135,542.88 |
| Trades | 357,899 | Total | 482 | Change | 440.09 |
Tuesday, July 15 2025 — KSE-100
| State | Suspended | Advances | 109 | Current | 135,939.87 |
|---|---|---|---|---|---|
| Volume | 307,744,740.00 | Declines | 344 | High | 137,747.60 |
| Value | 38,608,120,275.00 | Unchanged | 23 | Low | 135,826.40 |
| Trades | 431,200 | Total | 476 | Change | -562.66 |
Monday, July 14 2025 — KSE-100
| State | Suspended | Advances | 264 | Current | 136,502.53 |
|---|---|---|---|---|---|
| Volume | 259,908,009.00 | Declines | 194 | High | 136,841.49 |
| Value | 37,051,278,798.00 | Unchanged | 16 | Low | 134,937.43 |
| Trades | 397,153 | Total | 474 | Change | 2,202.77 |
Friday, July 11 2025 — KSE-100
| State | Suspended | Advances | 220 | Current | 134,299.76 |
|---|---|---|---|---|---|
| Volume | 290,063,736.00 | Declines | 228 | High | 134,931.96 |
| Value | 40,165,901,340.00 | Unchanged | 29 | Low | 134,130.40 |
| Trades | 389,910 | Total | 477 | Change | 517.42 |
Thursday, July 10 2025 — KSE-100
| State | Suspended | Advances | 260 | Current | 133,782.34 |
|---|---|---|---|---|---|
| Volume | 325,787,943.00 | Declines | 195 | High | 133,902.34 |
| Value | 36,060,080,464.00 | Unchanged | 24 | Low | 132,706.02 |
| Trades | 404,023 | Total | 479 | Change | 1,205.36 |
Wednesday, July 09 2025 — KSE-100
| State | Suspended | Advances | 199 | Current | 132,576.98 |
|---|---|---|---|---|---|
| Volume | 161,034,774.00 | Declines | 254 | High | 133,566.37 |
| Value | 30,530,351,219.00 | Unchanged | 24 | Low | 132,326.17 |
| Trades | 393,704 | Total | 477 | Change | -826.21 |
Tuesday, July 08 2025 — KSE-100
| State | Suspended | Advances | 216 | Current | 133,403.19 |
|---|---|---|---|---|---|
| Volume | 324,460,593.00 | Declines | 231 | High | 134,200.27 |
| Value | 42,028,117,615.00 | Unchanged | 32 | Low | 132,696.35 |
| Trades | 463,354 | Total | 479 | Change | 33.05 |
Monday, July 07 2025 — KSE-100
| State | Suspended | Advances | 297 | Current | 133,370.14 |
|---|---|---|---|---|---|
| Volume | 344,248,572.00 | Declines | 155 | High | 133,862.01 |
| Value | 45,311,970,712.00 | Unchanged | 25 | Low | 132,467.12 |
| Trades | 445,506 | Total | 477 | Change | 1,421.08 |
Friday, July 04 2025 — KSE-100
| State | Suspended | Advances | 254 | Current | 131,949.06 |
|---|---|---|---|---|---|
| Volume | 198,953,974.00 | Declines | 177 | High | 132,129.60 |
| Value | 34,942,886,744.00 | Unchanged | 41 | Low | 130,716.10 |
| Trades | 372,049 | Total | 472 | Change | 1,262.41 |
Thursday, July 03 2025 — KSE-100
| State | Suspended | Advances | 215 | Current | 130,686.65 |
|---|---|---|---|---|---|
| Volume | 280,008,751.00 | Declines | 236 | High | 131,325.10 |
| Value | 43,252,872,181.00 | Unchanged | 16 | Low | 129,776.20 |
| Trades | 428,181 | Total | 467 | Change | 342.62 |
Wednesday, July 02 2025 — KSE-100
| State | Suspended | Advances | 256 | Current | 130,344.03 |
|---|---|---|---|---|---|
| Volume | 345,794,612.00 | Declines | 192 | High | 130,545.94 |
| Value | 49,294,366,085.00 | Unchanged | 25 | Low | 128,616.11 |
| Trades | 462,242 | Total | 473 | Change | 2,144.61 |
Tuesday, July 01 2025 — KSE-100
| State | Suspended | Advances | 233 | Current | 128,199.42 |
|---|---|---|---|---|---|
| Volume | 336,907,385.00 | Declines | 206 | High | 128,475.69 |
| Value | 44,008,823,749.00 | Unchanged | 40 | Low | 126,113.27 |
| Trades | 442,166 | Total | 479 | Change | 2,572.11 |
Monday, June 30 2025 — KSE-100
| State | Suspended | Advances | 297 | Current | 125,627.31 |
|---|---|---|---|---|---|
| Volume | 258,993,624.00 | Declines | 152 | High | 125,748.58 |
| Value | 35,238,613,267.00 | Unchanged | 32 | Low | 124,500.20 |
| Trades | 409,461 | Total | 481 | Change | 1,248.25 |
Friday, June 27 2025 — KSE-100
| State | Suspended | Advances | 334 | Current | 124,379.06 |
|---|---|---|---|---|---|
| Volume | 220,312,628.00 | Declines | 116 | High | 125,285.05 |
| Value | 37,567,368,938.00 | Unchanged | 34 | Low | 122,222.69 |
| Trades | 355,953 | Total | 484 | Change | 2,332.60 |
Thursday, June 26 2025 — KSE-100
| State | Suspended | Advances | 200 | Current | 122,046.46 |
|---|---|---|---|---|---|
| Volume | 244,240,559.00 | Declines | 237 | High | 123,417.87 |
| Value | 29,934,774,716.00 | Unchanged | 36 | Low | 122,142.42 |
| Trades | 326,438 | Total | 473 | Change | -715.18 |
Wednesday, June 25 2025 — KSE-100
| State | Suspended | Advances | 273 | Current | 122,761.64 |
|---|---|---|---|---|---|
| Volume | 221,146,514.00 | Declines | 161 | High | 123,256.55 |
| Value | 28,030,388,560.00 | Unchanged | 37 | Low | 122,168.76 |
| Trades | 312,320 | Total | 471 | Change | 515.01 |
Tuesday, June 24 2025 — KSE-100
| State | Suspended | Advances | 407 | Current | 122,246.63 |
|---|---|---|---|---|---|
| Volume | 318,302,088.00 | Declines | 35 | High | 122,725.21 |
| Value | 37,614,334,706.00 | Unchanged | 35 | Low | 120,369.53 |
| Trades | 335,619 | Total | 477 | Change | 6,079.16 |
Monday, June 23 2025 — KSE-100
| State | Suspended | Advances | 56 | Current | 116,167.47 |
|---|---|---|---|---|---|
| Volume | 196,190,358.00 | Declines | 385 | High | 118,798.51 |
| Value | 23,488,540,247.00 | Unchanged | 26 | Low | 115,887.48 |
| Trades | 330,650 | Total | 467 | Change | -3,855.76 |
Friday, June 20 2025 — KSE-100
| State | Suspended | Advances | 178 | Current | 120,023.23 |
|---|---|---|---|---|---|
| Volume | 136,795,591.00 | Declines | 245 | High | 120,828.86 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 119,872.15 |
| Trades | 233,957 | Total | 468 | Change | 20.64 |
Thursday, June 19 2025 — KSE-100
| State | Suspended | Advances | 155 | Current | 120,002.59 |
|---|---|---|---|---|---|
| Volume | 134,097,500.00 | Declines | 269 | High | 121,745.30 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 119,770.03 |
| Trades | 286,644 | Total | 459 | Change | -463.34 |
Wednesday, June 18 2025 — KSE-100
| State | Suspended | Advances | 102 | Current | 120,465.93 |
|---|---|---|---|---|---|
| Volume | 122,208,772.00 | Declines | 327 | High | 121,905.49 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 120,417.99 |
| Trades | 298,923 | Total | 470 | Change | -1,505.11 |
Tuesday, June 17 2025 — KSE-100
| State | Suspended | Advances | 193 | Current | 121,971.04 |
|---|---|---|---|---|---|
| Volume | 203,245,346.00 | Declines | 244 | High | 122,891.61 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 121,815.38 |
| Trades | 354,583 | Total | 473 | Change | -254.31 |
Monday, June 16 2025 — KSE-100
| State | Suspended | Advances | 282 | Current | 122,225.35 |
|---|---|---|---|---|---|
| Volume | 181,443,219.00 | Declines | 159 | High | 122,903.33 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 121,889.95 |
| Trades | 351,118 | Total | 471 | Change | 81.79 |
Friday, June 13 2025 — KSE-100
| State | Suspended | Advances | 130 | Current | 122,143.56 |
|---|---|---|---|---|---|
| Volume | 238,192,304.00 | Declines | 304 | High | 123,058.06 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 121,604.59 |
| Trades | 380,979 | Total | 469 | Change | -1,949.56 |
Thursday, June 12 2025 — KSE-100
| State | Suspended | Advances | 170 | Current | 124,093.12 |
|---|---|---|---|---|---|
| Volume | 371,979,603.00 | Declines | 270 | High | 126,718.28 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 123,846.55 |
| Trades | 489,507 | Total | 474 | Change | -259.56 |
Wednesday, June 11 2025 — KSE-100
| State | Suspended | Advances | 282 | Current | 124,352.68 |
|---|---|---|---|---|---|
| Volume | 332,588,686.00 | Declines | 157 | High | 124,588.17 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 123,237.99 |
| Trades | 454,187 | Total | 477 | Change | 2,328.24 |
Tuesday, June 10 2025 — KSE-100
| State | Suspended | Advances | 230 | Current | 122,024.44 |
|---|---|---|---|---|---|
| Volume | 235,295,388.00 | Declines | 200 | High | 122,611.53 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 121,589.90 |
| Trades | 304,723 | Total | 473 | Change | 383.44 |
Thursday, June 05 2025 — KSE-100
| State | Suspended | Advances | 216 | Current | 121,641.00 |
|---|---|---|---|---|---|
| Volume | 407,564,641.00 | Declines | 208 | High | 122,281.58 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 121,517.90 |
| Trades | 329,320 | Total | 477 | Change | -157.86 |
Thursday, June 05 2025 — KSE-100
| State | Suspended | Advances | 216 | Current | 121,641.00 |
|---|---|---|---|---|---|
| Volume | 407,564,641.00 | Declines | 208 | High | 122,281.58 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 121,517.90 |
| Trades | 329,320 | Total | 477 | Change | -157.86 |
Thursday, June 05 2025 — KSE-100
| State | Suspended | Advances | 216 | Current | 121,641.00 |
|---|---|---|---|---|---|
| Volume | 407,564,641.00 | Declines | 208 | High | 122,281.58 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 121,517.90 |
| Trades | 329,320 | Total | 477 | Change | -157.86 |