stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, September 22 2017 KSE-100

StateSuspended Advances167 Current42,750.19
Volume52,078,520 Declines170 High42,921.13
Value3,798,231,672.00 Unchanged26 Low42,572.04
Trades53,093 Total363 Change-24.85

Friday, September 22 2017 KSE-100

StateSuspended Advances167 Current42,750.19
Volume52,078,520 Declines170 High42,921.13
Value3,798,231,672.00 Unchanged26 Low42,572.04
Trades66,517 Total363 Change-24.85

Thursday, September 21 2017 KSE-100

StateSuspended Advances94 Current42,775.04
Volume82,281,240 Declines253 High43,386.73
Value6,771,745,881.00 Unchanged33 Low42,705.66
Trades85,709 Total380 Change-571.99

Wednesday, September 20 2017 KSE-100

StateSuspended Advances194 Current43,347.03
Volume105,625,390 Declines159 High43,435.92
Value10,047,206,802.00 Unchanged19 Low43,145.83
Trades101,729 Total372 Change93.77

Tuesday, September 19 2017 KSE-100

StateSuspended Advances236 Current43,253.26
Volume95,139,360 Declines112 High43,297.41
Value9,222,595,854.00 Unchanged12 Low42,841.41
Trades104,143 Total360 Change411.85

Monday, September 18 2017 KSE-100

StateSuspended Advances128 Current42,841.41
Volume59,056,250 Declines197 High42,924.93
Value6,545,046,956.00 Unchanged18 Low42,489.69
Trades71,259 Total343 Change54.22

Friday, September 15 2017 KSE-100

StateSuspended Advances126 Current42,787.19
Volume97,950,020 Declines209 High43,014.42
Value11,586,550,284.00 Unchanged19 Low42,538.05
Trades77,332 Total354 Change103.62

Friday, September 15 2017 KSE-100

StateSuspended Advances125 Current42,787.19
Volume97,950,020 Declines210 High43,014.42
Value11,586,550,284.00 Unchanged19 Low42,538.05
Trades99,483 Total354 Change103.62

Thursday, September 14 2017 KSE-100

StateSuspended Advances210 Current42,683.57
Volume80,407,420 Declines122 High42,732.51
Value7,717,571,258.00 Unchanged26 Low42,171.26
Trades94,453 Total358 Change373.45

Wednesday, September 13 2017 KSE-100

StateSuspended Advances252 Current42,310.12
Volume84,249,950 Declines87 High42,346.23
Value7,868,262,606.00 Unchanged21 Low41,279.30
Trades90,903 Total360 Change1,030.82

Tuesday, September 12 2017 KSE-100

StateSuspended Advances136 Current41,279.30
Volume57,221,540 Declines189 High41,411.18
Value4,436,084,190.00 Unchanged14 Low41,024.54
Trades59,618 Total339 Change152.47

Monday, September 11 2017 KSE-100

StateSuspended Advances88 Current41,126.83
Volume50,377,780 Declines240 High41,552.05
Value4,584,801,795.00 Unchanged23 Low41,062.47
Trades63,028 Total351 Change-274.19

Friday, September 08 2017 KSE-100

StateSuspended Advances233 Current41,401.02
Volume78,232,840 Declines103 High41,635.74
Value6,966,716,611.00 Unchanged21 Low40,958.65
Trades60,152 Total357 Change442.37

Friday, September 08 2017 KSE-100

StateSuspended Advances233 Current41,401.02
Volume78,232,840 Declines103 High41,635.74
Value6,966,716,611.00 Unchanged21 Low40,958.65
Trades80,872 Total357 Change442.37

Thursday, September 07 2017 KSE-100

StateSuspended Advances74 Current41,008.77
Volume77,758,100 Declines260 High41,477.84
Value7,002,385,906.00 Unchanged10 Low40,686.09
Trades81,536 Total344 Change-381.22

Wednesday, September 06 2017 KSE-100

StateSuspended Advances94 Current41,389.99
Volume76,344,500 Declines245 High42,054.07
Value6,961,864,967.00 Unchanged19 Low41,324.61
Trades90,372 Total358 Change-389.21

Tuesday, September 05 2017 KSE-100

StateSuspended Advances250 Current41,779.20
Volume59,263,200 Declines92 High41,833.70
Value5,405,275,416.00 Unchanged16 Low41,070.99
Trades69,932 Total358 Change572.21

Monday, September 04 2017 KSE-100

StateSuspended Advances196 Current41,206.99
Volume43,978,680 Declines109 High41,362.87
Value4,824,637,385.00 Unchanged15 Low40,842.50
Trades33,465 Total320 Change-116.66

Friday, September 01 2017 KSE-100

StateSuspended Advances196 Current41,206.99
Volume43,978,680 Declines109 High41,362.87
Value4,824,637,385.00 Unchanged15 Low40,842.50
Trades33,465 Total320 Change-116.66

Thursday, August 31 2017 KSE-100

StateSuspended Advances195 Current41,206.99
Volume43,978,680 Declines110 High41,362.87
Value4,824,637,385.00 Unchanged15 Low40,842.50
Trades44,523 Total320 Change-116.66

Wednesday, August 30 2017 KSE-100

StateSuspended Advances177 Current41,323.65
Volume69,282,980 Declines138 High41,558.00
Value5,604,610,412.00 Unchanged15 Low41,046.29
Trades76,231 Total330 Change90.57

Tuesday, August 29 2017 KSE-100

StateSuspended Advances59 Current41,233.08
Volume69,624,580 Declines277 High41,974.22
Value4,740,124,690.00 Unchanged13 Low41,046.24
Trades71,510 Total349 Change-741.14

Monday, August 28 2017 KSE-100

StateSuspended Advances81 Current41,974.22
Volume53,371,490 Declines238 High42,641.75
Value4,556,246,808.00 Unchanged24 Low41,820.23
Trades68,269 Total343 Change-667.53

Friday, August 25 2017 KSE-100

StateSuspended Advances232 Current42,641.75
Volume106,302,050 Declines116 High42,784.72
Value7,719,963,278.00 Unchanged11 Low41,836.10
Trades109,136 Total359 Change373.13

Friday, August 25 2017 KSE-100

StateSuspended Advances232 Current42,641.75
Volume106,302,050 Declines116 High42,784.72
Value7,719,963,278.00 Unchanged11 Low41,836.10
Trades71,442 Total359 Change373.13

Thursday, August 24 2017 KSE-100

StateSuspended Advances104 Current42,268.62
Volume82,586,330 Declines257 High43,173.22
Value7,727,738,593.00 Unchanged13 Low42,136.17
Trades110,005 Total374 Change-642.17

Wednesday, August 23 2017 KSE-100

StateSuspended Advances300 Current42,910.79
Volume82,010,960 Declines74 High42,949.90
Value7,500,060,866.00 Unchanged13 Low41,927.22
Trades99,688 Total387 Change927.63

Tuesday, August 22 2017 KSE-100

StateSuspended Advances97 Current41,983.16
Volume112,242,230 Declines243 High42,291.15
Value9,743,228,076.00 Unchanged14 Low41,062.73
Trades115,455 Total354 Change-170.22

Monday, August 21 2017 KSE-100

StateSuspended Advances44 Current42,153.38
Volume78,892,550 Declines310 High43,135.01
Value6,319,683,075.00 Unchanged10 Low42,016.87
Trades82,978 Total364 Change-925.00

Friday, August 18 2017 KSE-100

StateSuspended Advances145 Current43,078.38
Volume88,135,910 Declines196 High43,187.09
Value9,015,508,558.00 Unchanged21 Low42,347.19
Trades96,345 Total362 Change-57.68

Friday, August 18 2017 KSE-100

StateSuspended Advances145 Current43,078.38
Volume88,135,910 Declines196 High43,187.09
Value9,015,508,558.00 Unchanged21 Low42,347.19
Trades74,195 Total362 Change-57.68

Thursday, August 17 2017 KSE-100

StateSuspended Advances50 Current43,136.06
Volume77,588,930 Declines298 High44,257.26
Value6,753,840,836.00 Unchanged10 Low43,044.12
Trades90,735 Total358 Change-1,050.90

Wednesday, August 16 2017 KSE-100

StateSuspended Advances193 Current44,186.96
Volume87,148,220 Declines149 High44,332.51
Value7,906,094,995.00 Unchanged15 Low43,781.57
Trades97,839 Total357 Change287.51

Tuesday, August 15 2017 KSE-100

StateSuspended Advances39 Current43,899.45
Volume85,386,920 Declines326 High45,419.52
Value6,961,579,501.00 Unchanged14 Low43,822.20
Trades87,780 Total379 Change-1,389.04

Friday, August 11 2017 KSE-100

StateSuspended Advances134 Current45,288.49
Volume42,502,740 Declines199 High45,634.02
Value4,349,190,394.00 Unchanged18 Low45,261.25
Trades53,493 Total351 Change-345.53

Friday, August 11 2017 KSE-100

StateSuspended Advances134 Current45,288.49
Volume42,502,740 Declines199 High45,634.02
Value4,349,190,394.00 Unchanged18 Low45,261.25
Trades68,489 Total351 Change-345.53

Thursday, August 10 2017 KSE-100

StateSuspended Advances0 Current45,634.02
Volume74,392,288 Declines0 High46,213.14
Value0.00 Unchanged0 Low45,572.11
Trades0 Total0 Change-364.79

Wednesday, August 09 2017 KSE-100

StateSuspended Advances222 Current45,998.81
Volume101,528,550 Declines134 High46,101.08
Value11,125,546,181.00 Unchanged12 Low45,591.38
Trades109,559 Total368 Change19.11

Tuesday, August 08 2017 KSE-100

StateSuspended Advances80 Current45,979.70
Volume84,451,470 Declines276 High46,517.55
Value6,329,884,755.00 Unchanged15 Low45,905.02
Trades96,961 Total371 Change-485.96

Monday, August 07 2017 KSE-100

StateSuspended Advances106 Current46,465.66
Volume99,963,470 Declines263 High46,929.20
Value7,074,673,813.00 Unchanged15 Low46,336.66
Trades103,030 Total384 Change-411.71

Friday, August 04 2017 KSE-100

StateSuspended Advances170 Current46,877.37
Volume137,739,910 Declines202 High47,241.17
Value8,799,476,184.00 Unchanged23 Low46,834.99
Trades128,126 Total395 Change-206.97

Friday, August 04 2017 KSE-100

StateSuspended Advances170 Current46,877.37
Volume137,739,910 Declines202 High47,241.17
Value8,799,476,184.00 Unchanged23 Low46,834.99
Trades106,099 Total395 Change-206.97

Thursday, August 03 2017 KSE-100

StateSuspended Advances234 Current47,084.34
Volume201,987,710 Declines137 High47,167.63
Value11,247,834,686.00 Unchanged17 Low46,857.45
Trades146,647 Total388 Change135.30

Wednesday, August 02 2017 KSE-100

StateSuspended Advances263 Current46,949.04
Volume154,546,670 Declines107 High46,989.27
Value11,930,822,386.00 Unchanged19 Low46,533.43
Trades141,031 Total389 Change415.61

Tuesday, August 01 2017 KSE-100

StateSuspended Advances250 Current46,533.43
Volume108,038,720 Declines111 High46,623.91
Value13,750,527,318.00 Unchanged16 Low46,010.45
Trades123,470 Total377 Change522.98

Monday, July 31 2017 KSE-100

StateSuspended Advances255 Current46,010.45
Volume150,414,060 Declines114 High47,111.54
Value14,794,142,572.00 Unchanged17 Low45,911.74
Trades140,659 Total386 Change98.42

Friday, July 28 2017 KSE-100

StateSuspended Advances213 Current45,912.03
Volume161,390,910 Declines134 High46,060.55
Value16,606,744,495.00 Unchanged13 Low44,235.94
Trades155,755 Total360 Change6.27

Friday, July 28 2017 KSE-100

StateSuspended Advances213 Current45,912.03
Volume161,390,910 Declines134 High46,060.55
Value16,606,744,495.00 Unchanged13 Low44,235.94
Trades116,656 Total360 Change6.27

Thursday, July 27 2017 KSE-100

StateSuspended Advances132 Current45,905.76
Volume73,385,630 Declines221 High46,025.07
Value4,130,266,588.00 Unchanged19 Low45,758.21
Trades80,598 Total372 Change-2.63

Wednesday, July 26 2017 KSE-100

StateSuspended Advances0 Current45,908.39
Volume66,735,792 Declines0 High46,106.72
Value0.00 Unchanged0 Low45,857.92
Trades0 Total0 Change-9.51

Tuesday, July 25 2017 KSE-100

StateSuspended Advances259 Current45,917.90
Volume79,007,140 Declines101 High45,939.56
Value7,133,471,354.00 Unchanged12 Low45,499.23
Trades111,367 Total372 Change388.69

Monday, July 24 2017 KSE-100

StateSuspended Advances219 Current45,529.20
Volume53,075,170 Declines116 High45,566.70
Value4,105,843,167.00 Unchanged20 Low45,271.06
Trades71,264 Total355 Change234.81

Friday, July 21 2017 KSE-100

StateSuspended Advances204 Current45,294.39
Volume56,608,890 Declines128 High45,382.22
Value5,155,489,060.00 Unchanged18 Low44,548.36
Trades82,634 Total350 Change234.46

Friday, July 21 2017 KSE-100

StateSuspended Advances204 Current45,294.39
Volume56,608,890 Declines128 High45,382.22
Value5,155,489,060.00 Unchanged18 Low44,548.36
Trades62,441 Total350 Change234.46

Thursday, July 20 2017 KSE-100

StateSuspended Advances103 Current45,059.93
Volume67,133,650 Declines252 High46,087.58
Value6,426,352,519.00 Unchanged19 Low44,971.68
Trades94,461 Total374 Change-358.78

Wednesday, July 19 2017 KSE-100

StateSuspended Advances0 Current45,418.70
Volume81,999,600 Declines0 High45,808.80
Value0.00 Unchanged0 Low45,297.15
Trades0 Total0 Change-217.66

Tuesday, July 18 2017 KSE-100

StateSuspended Advances296 Current45,636.36
Volume83,692,550 Declines66 High45,669.06
Value7,109,757,628.00 Unchanged10 Low44,517.06
Trades90,198 Total372 Change1,113.15

Monday, July 17 2017 KSE-100

StateSuspended Advances174 Current44,523.21
Volume33,982,630 Declines165 High44,630.07
Value3,086,289,740.00 Unchanged17 Low43,975.12
Trades56,197 Total356 Change185.77

Friday, July 14 2017 KSE-100

StateSuspended Advances231 Current44,337.44
Volume58,168,450 Declines86 High44,466.38
Value4,849,709,252.00 Unchanged17 Low43,695.88
Trades47,686 Total334 Change553.89

Friday, July 14 2017 KSE-100

StateSuspended Advances231 Current44,337.44
Volume58,168,450 Declines86 High44,466.38
Value4,849,709,252.00 Unchanged17 Low43,695.88
Trades62,051 Total334 Change553.89
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)