Stock Market Index Information for KSE-100

Monday, January 18 2021 — KSE-100

State	Suspended	Advances	157	Current	45,726.68
Volume	285,141,893	Declines	215	High	46,047.56
Value	15,086,134,117.00	Unchanged	19	Low	45,714.17
Trades	162,933	Total	391	Change	-204.32

Friday, January 15 2021 — KSE-100

State	Suspended	Advances	157	Current	45,931.00
Volume	221,928,753	Declines	206	High	46,177.38
Value	12,466,799,194.00	Unchanged	17	Low	45,875.21
Trades	154,412	Total	380	Change	-58.35

Thursday, January 14 2021 — KSE-100

State	Suspended	Advances	177	Current	45,989.35
Volume	286,401,278	Declines	210	High	46,272.58
Value	13,523,560,873.00	Unchanged	15	Low	45,852.83
Trades	176,920	Total	402	Change	-102.61

Wednesday, January 13 2021 — KSE-100

State	Suspended	Advances	210	Current	46,091.96
Volume	466,266,888	Declines	174	High	46,314.15
Value	17,578,738,493.00	Unchanged	16	Low	45,922.04
Trades	208,179	Total	400	Change	169.92

Tuesday, January 12 2021 — KSE-100

State	Suspended	Advances	242	Current	45,922.04
Volume	506,698,986	Declines	126	High	46,013.36
Value	13,955,840,753.00	Unchanged	17	Low	45,605.42
Trades	174,039	Total	385	Change	316.62

Monday, January 11 2021 — KSE-100

State	Suspended	Advances	160	Current	45,605.42
Volume	264,622,365	Declines	201	High	46,109.36
Value	11,561,091,486.00	Unchanged	16	Low	45,529.48
Trades	161,057	Total	377	Change	-48.92

Friday, January 08 2021 — KSE-100

State	Suspended	Advances	198	Current	45,654.34
Volume	457,583,141	Declines	162	High	45,916.33
Value	16,053,764,665.00	Unchanged	23	Low	45,344.54
Trades	167,794	Total	383	Change	309.80

Thursday, January 07 2021 — KSE-100

State	Suspended	Advances	152	Current	45,344.54
Volume	394,721,233	Declines	209	High	45,619.80
Value	18,476,525,888.00	Unchanged	16	Low	45,153.42
Trades	195,259	Total	377	Change	191.12

Tuesday, January 05 2021 — KSE-100

State	Suspended	Advances	191	Current	44,650.43
Volume	282,286,985	Declines	175	High	44,830.28
Value	16,237,242,518.00	Unchanged	10	Low	44,458.71
Trades	181,230	Total	376	Change	-36.03

Monday, January 04 2021 — KSE-100

State	Suspended	Advances	148	Current	44,686.46
Volume	335,131,019	Declines	205	High	45,074.37
Value	20,793,176,726.00	Unchanged	18	Low	44,434.80
Trades	192,510	Total	371	Change	251.66

Friday, January 01 2021 — KSE-100

State	Suspended	Advances	201	Current	44,434.80
Volume	386,326,077	Declines	154	High	44,874.86
Value	20,692,162,285.00	Unchanged	16	Low	43,755.38
Trades	199,278	Total	371	Change	679.42

Thursday, December 31 2020 — KSE-100

State	Suspended	Advances	146	Current	43,755.38
Volume	320,622,978	Declines	84	High	43,890.14
Value	16,489,842,276.00	Unchanged	12	Low	43,665.93
Trades	168,409	Total	242	Change	60.62

Wednesday, December 30 2020 — KSE-100

State	Suspended	Advances	275	Current	43,694.76
Volume	227,301,619	Declines	96	High	43,750.25
Value	13,894,165,818.00	Unchanged	17	Low	43,282.27
Trades	159,428	Total	388	Change	412.49

Tuesday, December 29 2020 — KSE-100

State	Suspended	Advances	132	Current	43,255.55
Volume	296,477,345	Declines	227	High	43,912.10
Value	14,764,435,653.00	Unchanged	19	Low	43,203.68
Trades	168,503	Total	378	Change	-418.73

Monday, December 28 2020 — KSE-100

State	Suspended	Advances	207	Current	43,674.28
Volume	241,173,221	Declines	152	High	43,760.67
Value	11,771,049,327.00	Unchanged	19	Low	43,416.77
Trades	149,691	Total	378	Change	257.51

Thursday, December 24 2020 — KSE-100

State	Suspended	Advances	203	Current	43,416.77
Volume	322,753,923	Declines	146	High	43,631.36
Value	17,194,608,468.00	Unchanged	20	Low	43,087.70
Trades	184,459	Total	369	Change	329.07

Wednesday, December 23 2020 — KSE-100

State	Suspended	Advances	214	Current	43,087.70
Volume	164,604,146	Declines	133	High	43,216.16
Value	9,763,477,408.00	Unchanged	20	Low	42,852.79
Trades	151,266	Total	367	Change	180.76

Tuesday, December 22 2020 — KSE-100

State	Suspended	Advances	104	Current	42,906.94
Volume	200,183,391	Declines	259	High	43,478.97
Value	12,266,024,849.00	Unchanged	18	Low	42,757.49
Trades	184,958	Total	381	Change	-426.82

Friday, December 18 2020 — KSE-100

State	Suspended	Advances	185	Current	43,740.55
Volume	247,708,731	Declines	189	High	43,955.56
Value	13,736,522,760.00	Unchanged	18	Low	43,638.33
Trades	171,331	Total	392	Change	-26.14

Thursday, December 17 2020 — KSE-100

State	Suspended	Advances	278	Current	43,766.69
Volume	286,340,005	Declines	95	High	43,793.22
Value	14,425,150,757.00	Unchanged	20	Low	43,360.19
Trades	159,830	Total	393	Change	406.50

Wednesday, December 16 2020 — KSE-100

State	Suspended	Advances	156	Current	43,360.19
Volume	252,474,699	Declines	210	High	43,556.06
Value	13,064,121,429.00	Unchanged	21	Low	43,183.77
Trades	161,371	Total	387	Change	109.35

Tuesday, December 15 2020 — KSE-100

State	Suspended	Advances	183	Current	43,250.84
Volume	405,410,875	Declines	182	High	43,709.71
Value	19,009,687,565.00	Unchanged	19	Low	42,126.48
Trades	224,095	Total	384	Change	-15.38

Monday, December 14 2020 — KSE-100

State	Suspended	Advances	281	Current	43,266.22
Volume	337,635,686	Declines	88	High	43,316.11
Value	16,490,392,940.00	Unchanged	18	Low	42,470.40
Trades	188,254	Total	387	Change	795.82

Friday, December 11 2020 — KSE-100

State	Suspended	Advances	209	Current	42,470.39
Volume	302,793,694	Declines	157	High	42,628.01
Value	16,324,878,891.00	Unchanged	20	Low	42,305.84
Trades	158,138	Total	386	Change	164.55

Thursday, December 10 2020 — KSE-100

State	Suspended	Advances	175	Current	42,305.84
Volume	308,315,660	Declines	188	High	42,441.31
Value	13,841,540,843.00	Unchanged	18	Low	42,119.63
Trades	133,244	Total	381	Change	101.81

Wednesday, December 09 2020 — KSE-100

State	Suspended	Advances	187	Current	42,204.03
Volume	244,324,577	Declines	156	High	42,350.23
Value	12,188,912,236.00	Unchanged	24	Low	42,030.61
Trades	147,681	Total	367	Change	102.25

Tuesday, December 08 2020 — KSE-100

State	Suspended	Advances	137	Current	42,101.78
Volume	194,702,194	Declines	201	High	42,233.96
Value	11,266,101,939.00	Unchanged	22	Low	41,948.35
Trades	147,258	Total	360	Change	-13.53

Monday, December 07 2020 — KSE-100

State	Suspended	Advances	139	Current	42,115.31
Volume	191,147,941	Declines	205	High	42,321.31
Value	191,147,941.00	Unchanged	25	Low	42,047.00
Trades	138,078	Total	369	Change	-91.69

Friday, December 04 2020 — KSE-100

State	Suspended	Advances	212	Current	42,207.00
Volume	237,168,610	Declines	148	High	42,316.52
Value	12,437,198,862.00	Unchanged	22	Low	42,047.72
Trades	132,935	Total	382	Change	-159.28

Thursday, December 03 2020 — KSE-100

State	Suspended	Advances	0	Current	42,047.72
Volume	239,849,456	Declines	0	High	42,412.51
Value	0.00	Unchanged	0	Low	42,009.30
Trades	0	Total	0	Change	20.34

Wednesday, December 02 2020 — KSE-100

State	Suspended	Advances	0	Current	42,027.38
Volume	280,933,376	Declines	0	High	42,074.11
Value	0.00	Unchanged	0	Low	41,665.27
Trades	0	Total	0	Change	362.11

Tuesday, December 01 2020 — KSE-100

State	Suspended	Advances	242	Current	41,665.27
Volume	299,837,417	Declines	91	High	41,724.04
Value	14,669,102,297.00	Unchanged	29	Low	41,068.82
Trades	150,135	Total	362	Change	596.45

Monday, November 30 2020 — KSE-100

State	Suspended	Advances	200	Current	41,068.82
Volume	184,486,424	Declines	128	High	41,115.10
Value	10,023,823,340.00	Unchanged	16	Low	40,669.85
Trades	122,195	Total	344	Change	261.73

Friday, November 27 2020 — KSE-100

State	Suspended	Advances	184	Current	40,807.09
Volume	247,890,232	Declines	161	High	41,066.52
Value	10,233,353,905.00	Unchanged	19	Low	40,753.30
Trades	127,373	Total	364	Change	-223.94

Thursday, November 26 2020 — KSE-100

State	Suspended	Advances	265	Current	41,031.03
Volume	248,715,663	Declines	81	High	41,127.49
Value	12,829,459,789.00	Unchanged	29	Low	40,377.54
Trades	141,561	Total	375	Change	653.49

Wednesday, November 25 2020 — KSE-100

State	Suspended	Advances	202	Current	40,377.53
Volume	142,905,342	Declines	133	High	40,431.56
Value	7,473,468,863.00	Unchanged	17	Low	39,863.36
Trades	95,641	Total	352	Change	514.17

Tuesday, November 24 2020 — KSE-100

State	Suspended	Advances	189	Current	39,863.36
Volume	105,951,913	Declines	131	High	40,021.33
Value	5,203,190,089.00	Unchanged	29	Low	39,631.07
Trades	80,392	Total	349	Change	230.84

Monday, November 23 2020 — KSE-100

State	Suspended	Advances	67	Current	39,632.52
Volume	117,940,950	Declines	267	High	40,187.18
Value	5,916,441,035.00	Unchanged	22	Low	39,314.28
Trades	90,569	Total	356	Change	-554.66

Friday, November 20 2020 — KSE-100

State	Suspended	Advances	100	Current	40,187.18
Volume	125,377,472	Declines	237	High	40,598.24
Value	6,136,440,012.00	Unchanged	19	Low	40,126.80
Trades	74,832	Total	356	Change	-353.52

Thursday, November 19 2020 — KSE-100

State	Suspended	Advances	151	Current	40,540.70
Volume	110,821,404	Declines	177	High	40,745.02
Value	5,952,807,764.00	Unchanged	21	Low	40,431.41
Trades	74,935	Total	349	Change	26.03

Wednesday, November 18 2020 — KSE-100

State	Suspended	Advances	127	Current	40,514.67
Volume	78,589,339	Declines	200	High	40,658.15
Value	4,229,195,992.00	Unchanged	25	Low	40,344.62
Trades	69,672	Total	352	Change	-138.00

Tuesday, November 17 2020 — KSE-100

State	Suspended	Advances	188	Current	40,652.67
Volume	79,693,023	Declines	149	High	40,964.22
Value	4,504,007,347.00	Unchanged	18	Low	40,504.75
Trades	70,946	Total	355	Change	147.92

Friday, November 13 2020 — KSE-100

State	Suspended	Advances	178	Current	40,569.35
Volume	120,410,473	Declines	158	High	40,689.60
Value	5,634,993,588.00	Unchanged	24	Low	40,262.22
Trades	89,665	Total	360	Change	4.79

Thursday, November 12 2020 — KSE-100

State	Suspended	Advances	86	Current	40,564.55
Volume	167,110,782	Declines	263	High	41,197.32
Value	8,267,003,615.00	Unchanged	12	Low	40,492.75
Trades	113,567	Total	361	Change	-632.77

Wednesday, November 11 2020 — KSE-100

State	Suspended	Advances	125	Current	41,197.32
Volume	129,685,163	Declines	226	High	41,330.49
Value	6,623,144,660.00	Unchanged	22	Low	40,900.03
Trades	85,116	Total	373	Change	44.27

Monday, November 09 2020 — KSE-100

State	Suspended	Advances	138	Current	40,784.04
Volume	148,292,195	Declines	191	High	40,943.80
Value	6,956,701,245.00	Unchanged	24	Low	40,596.99
Trades	95,555	Total	353	Change	52.43

Friday, November 06 2020 — KSE-100

State	Suspended	Advances	125	Current	40,731.61
Volume	185,324,168	Declines	207	High	41,147.05
Value	7,838,675,319.00	Unchanged	21	Low	40,679.61
Trades	115,896	Total	353	Change	-339.69

Thursday, November 05 2020 — KSE-100

State	Suspended	Advances	252	Current	41,071.30
Volume	193,380,341	Declines	91	High	41,084.90
Value	8,142,345,386.00	Unchanged	22	Low	40,281.96
Trades	121,719	Total	365	Change	789.34

Wednesday, November 04 2020 — KSE-100

State	Suspended	Advances	143	Current	40,281.96
Volume	234,053,645	Declines	209	High	40,914.59
Value	9,523,182,519.00	Unchanged	13	Low	40,223.45
Trades	140,704	Total	365	Change	-198.92

Tuesday, November 03 2020 — KSE-100

State	Suspended	Advances	298	Current	40,480.88
Volume	229,345,656	Declines	56	High	40,499.64
Value	10,210,374,933.00	Unchanged	10	Low	39,112.18
Trades	128,364	Total	364	Change	1,368.70

Monday, November 02 2020 — KSE-100

State	Suspended	Advances	82	Current	39,112.18
Volume	205,637,393	Declines	261	High	39,888.00
Value	9,160,352,654.00	Unchanged	16	Low	38,778.68
Trades	111,251	Total	359	Change	-775.82

Thursday, October 29 2020 — KSE-100

State	Suspended	Advances	50	Current	39,888.00
Volume	374,814,823	Declines	315	High	41,186.86
Value	16,501,477,245.00	Unchanged	7	Low	39,275.43
Trades	175,930	Total	372	Change	-1,298.86

Wednesday, October 28 2020 — KSE-100

State	Suspended	Advances	143	Current	41,186.86
Volume	258,480,059	Declines	212	High	41,687.33
Value	12,257,478,052.00	Unchanged	19	Low	41,069.68
Trades	138,314	Total	374	Change	-194.97

Tuesday, October 27 2020 — KSE-100

State	Suspended	Advances	95	Current	41,381.83
Volume	305,460,502	Declines	252	High	41,922.19
Value	13,854,695,639.00	Unchanged	13	Low	41,327.72
Trades	160,629	Total	360	Change	-468.64

Monday, October 26 2020 — KSE-100

State	Suspended	Advances	258	Current	41,850.47
Volume	285,908,457	Declines	103	High	41,876.79
Value	16,225,473,891.00	Unchanged	21	Low	41,266.00
Trades	160,785	Total	382	Change	584.47

Friday, October 23 2020 — KSE-100

State	Suspended	Advances	185	Current	41,266.00
Volume	220,410,918	Declines	168	High	41,383.38
Value	11,443,761,266.00	Unchanged	11	Low	41,064.38
Trades	134,776	Total	364	Change	66.98

Thursday, October 22 2020 — KSE-100

State	Suspended	Advances	107	Current	41,199.02
Volume	348,078,249	Declines	245	High	41,818.24
Value	13,338,758,548.00	Unchanged	22	Low	41,088.38
Trades	154,612	Total	374	Change	-336.90

Wednesday, October 21 2020 — KSE-100

State	Suspended	Advances	244	Current	41,535.92
Volume	398,482,820	Declines	130	High	41,613.05
Value	15,086,449,985.00	Unchanged	18	Low	40,956.58
Trades	189,271	Total	392	Change	579.34

Tuesday, October 20 2020 — KSE-100

State	Suspended	Advances	255	Current	40,956.58
Volume	323,057,725	Declines	104	High	41,056.95
Value	11,778,967,536.00	Unchanged	16	Low	40,340.17
Trades	155,626	Total	375	Change	616.41

Monday, October 19 2020 — KSE-100

State	Suspended	Advances	204	Current	40,340.17
Volume	182,423,521	Declines	130	High	40,491.13
Value	5,588,146,019.00	Unchanged	20	Low	40,077.90
Trades	97,001	Total	354	Change	176.15

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd