stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 01 2020, at 21:45 PKST
Stock update: July 01 2020.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Wednesday, July 01 2020 KSE-100

StateSuspended Advances215 Current34,889.41
Volume315,039,420 Declines113 High34,924.29
Value10,671,732,569.00 Unchanged21 Low34,409.87
Trades109,488 Total349 Change467.49

Tuesday, June 30 2020 KSE-100

StateSuspended Advances149 Current34,421.92
Volume124,361,318 Declines170 High34,424.61
Value6,165,768,421.00 Unchanged19 Low34,146.05
Trades85,233 Total338 Change240.12

Monday, June 29 2020 KSE-100

StateSuspended Advances171 Current34,181.80
Volume156,920,750 Declines136 High34,207.00
Value5,626,519,054.00 Unchanged22 Low33,719.51
Trades70,038 Total329 Change242.31

Friday, June 26 2020 KSE-100

StateSuspended Advances153 Current33,939.49
Volume122,491,395 Declines145 High34,028.77
Value5,582,938,504.00 Unchanged22 Low33,709.63
Trades71,535 Total320 Change229.86

Thursday, June 25 2020 KSE-100

StateSuspended Advances96 Current33,709.63
Volume82,211,057 Declines211 High34,034.65
Value3,824,588,621.00 Unchanged28 Low33,657.78
Trades72,426 Total335 Change-325.02

Wednesday, June 24 2020 KSE-100

StateSuspended Advances110 Current34,034.65
Volume95,677,126 Declines229 High34,160.87
Value4,153,181,067.00 Unchanged28 Low33,937.63
Trades82,700 Total367 Change-17.96

Tuesday, June 23 2020 KSE-100

StateSuspended Advances211 Current34,052.61
Volume90,073,000 Declines104 High34,072.97
Value4,020,644,284.00 Unchanged34 Low33,737.92
Trades77,814 Total349 Change314.69

Monday, June 22 2020 KSE-100

StateSuspended Advances134 Current33,737.92
Volume102,134,436 Declines180 High33,794.87
Value4,865,372,983.00 Unchanged19 Low33,071.36
Trades81,805 Total333 Change298.97

Friday, June 19 2020 KSE-100

StateSuspended Advances0 Current33,438.94
Volume59,897,160 Declines0 High33,699.92
Value0.00 Unchanged0 Low33,369.91
Trades0 Total0 Change-100.91

Thursday, June 18 2020 KSE-100

StateSuspended Advances0 Current33,539.85
Volume115,318,760 Declines0 High33,919.82
Value0.00 Unchanged0 Low33,471.45
Trades0 Total0 Change-308.83

Wednesday, June 17 2020 KSE-100

StateSuspended Advances137 Current33,848.68
Volume144,164,416 Declines199 High34,396.38
Value6,723,065,634.00 Unchanged25 Low33,775.76
Trades125,988 Total361 Change-170.44

Tuesday, June 16 2020 KSE-100

StateSuspended Advances233 Current34,019.12
Volume101,554,691 Declines94 High34,138.30
Value4,529,061,288.00 Unchanged29 Low33,824.51
Trades93,414 Total356 Change194.61

Monday, June 15 2020 KSE-100

StateSuspended Advances81 Current33,824.51
Volume164,514,745 Declines232 High34,611.23
Value6,085,108,520.00 Unchanged22 Low33,814.86
Trades107,643 Total335 Change-786.72

Friday, June 12 2020 KSE-100

StateSuspended Advances82 Current34,611.23
Volume115,183,852 Declines206 High35,128.58
Value4,780,711,026.00 Unchanged27 Low34,503.94
Trades76,816 Total315 Change-517.35

Thursday, June 11 2020 KSE-100

StateSuspended Advances194 Current35,128.58
Volume145,261,603 Declines127 High35,253.50
Value6,543,283,100.00 Unchanged31 Low34,995.42
Trades102,017 Total352 Change63.50

Tuesday, June 09 2020 KSE-100

StateSuspended Advances169 Current34,803.60
Volume145,550,433 Declines144 High34,855.39
Value7,121,263,829.00 Unchanged25 Low34,688.12
Trades96,754 Total338 Change54.03

Monday, June 08 2020 KSE-100

StateSuspended Advances204 Current34,749.57
Volume144,060,791 Declines107 High34,769.44
Value6,979,400,426.00 Unchanged17 Low34,350.42
Trades93,056 Total328 Change399.15

Friday, June 05 2020 KSE-100

StateSuspended Advances166 Current34,350.42
Volume53,698,321 Declines102 High34,367.74
Value3,006,325,634.00 Unchanged24 Low34,081.76
Trades48,040 Total292 Change231.03

Thursday, June 04 2020 KSE-100

StateSuspended Advances95 Current34,119.39
Volume104,188,508 Declines200 High34,410.05
Value4,376,015,173.00 Unchanged27 Low34,090.13
Trades70,067 Total322 Change-282.03

Wednesday, June 03 2020 KSE-100

StateSuspended Advances131 Current34,401.42
Volume95,386,199 Declines183 High34,657.73
Value5,577,557,103.00 Unchanged23 Low34,354.87
Trades73,152 Total337 Change-6.63

Tuesday, June 02 2020 KSE-100

StateSuspended Advances153 Current34,408.05
Volume159,966,513 Declines154 High34,525.27
Value7,265,995,571.00 Unchanged27 Low34,021.97
Trades91,427 Total334 Change386.08

Monday, June 01 2020 KSE-100

StateSuspended Advances0 Current34,021.97
Volume123,823,936 Declines0 High34,062.14
Value0.00 Unchanged0 Low33,820.09
Trades0 Total0 Change90.74

Friday, May 29 2020 KSE-100

StateSuspended Advances174 Current33,931.23
Volume166,428,690 Declines125 High34,048.56
Value8,750,400,028.00 Unchanged18 Low33,695.42
Trades87,530 Total317 Change235.81

Thursday, May 28 2020 KSE-100

StateSuspended Advances136 Current33,695.42
Volume146,539,351 Declines145 High33,836.61
Value6,038,084,256.00 Unchanged25 Low33,598.40
Trades85,495 Total306 Change-141.19

Thursday, May 21 2020 KSE-100

StateSuspended Advances0 Current33,836.61
Volume96,312,632 Declines0 High34,049.00
Value0.00 Unchanged0 Low33,757.37
Trades0 Total0 Change-96.20

Wednesday, May 20 2020 KSE-100

StateSuspended Advances116 Current33,932.81
Volume107,166,968 Declines200 High34,224.15
Value5,465,120,770.00 Unchanged14 Low33,786.96
Trades78,338 Total330 Change-225.74

Tuesday, May 19 2020 KSE-100

StateSuspended Advances167 Current34,158.55
Volume168,825,400 Declines144 High34,350.78
Value8,338,289,355.00 Unchanged29 Low33,804.97
Trades108,432 Total340 Change353.58

Monday, May 18 2020 KSE-100

StateSuspended Advances144 Current33,804.97
Volume144,648,201 Declines157 High34,393.12
Value5,676,599,017.00 Unchanged18 Low33,770.68
Trades90,258 Total319 Change-203.36

Friday, May 15 2020 KSE-100

StateSuspended Advances0 Current34,008.33
Volume122,118,480 Declines0 High34,041.44
Value0.00 Unchanged0 Low33,804.90
Trades0 Total0 Change203.43

Thursday, May 14 2020 KSE-100

StateSuspended Advances176 Current33,804.90
Volume128,014,330 Declines135 High33,996.92
Value4,606,142,002.00 Unchanged19 Low33,686.99
Trades85,011 Total330 Change111.86

Wednesday, May 13 2020 KSE-100

StateSuspended Advances151 Current33,693.04
Volume143,219,907 Declines161 High33,802.87
Value6,785,629,755.00 Unchanged21 Low33,603.02
Trades86,760 Total333 Change90.02

Tuesday, May 12 2020 KSE-100

StateSuspended Advances200 Current33,603.02
Volume149,317,224 Declines117 High33,628.37
Value6,140,164,812.00 Unchanged18 Low33,283.79
Trades84,678 Total335 Change319.23

Monday, May 11 2020 KSE-100

StateSuspended Advances166 Current33,283.79
Volume87,689,981 Declines126 High33,316.06
Value3,212,154,687.00 Unchanged31 Low33,126.15
Trades59,178 Total323 Change16.10

Friday, May 08 2020 KSE-100

StateSuspended Advances0 Current33,267.69
Volume62,909,048 Declines0 High33,501.30
Value0.00 Unchanged0 Low33,159.05
Trades0 Total0 Change-36.47

Thursday, May 07 2020 KSE-100

StateSuspended Advances76 Current33,304.16
Volume176,025,570 Declines216 High33,811.36
Value7,492,413,105.00 Unchanged14 Low33,238.88
Trades86,194 Total306 Change-424.02

Wednesday, May 06 2020 KSE-100

StateSuspended Advances140 Current33,728.18
Volume150,581,190 Declines157 High34,119.51
Value5,878,884,725.00 Unchanged30 Low33,675.49
Trades84,777 Total327 Change-264.57

Tuesday, May 05 2020 KSE-100

StateSuspended Advances169 Current33,992.75
Volume197,369,137 Declines118 High34,385.76
Value7,956,567,508.00 Unchanged29 Low33,857.83
Trades97,456 Total316 Change76.11

Monday, May 04 2020 KSE-100

StateSuspended Advances0 Current33,916.64
Volume166,205,152 Declines0 High34,163.92
Value0.00 Unchanged0 Low33,709.34
Trades0 Total0 Change-195.00

Thursday, April 30 2020 KSE-100

StateSuspended Advances250 Current34,111.64
Volume235,682,452 Declines83 High34,178.57
Value11,144,917,899.00 Unchanged13 Low33,158.84
Trades109,985 Total346 Change952.80

Wednesday, April 29 2020 KSE-100

StateSuspended Advances201 Current33,158.84
Volume110,974,444 Declines98 High33,158.84
Value6,901,363,034.00 Unchanged21 Low32,553.39
Trades74,967 Total320 Change605.45

Tuesday, April 28 2020 KSE-100

StateSuspended Advances157 Current32,553.39
Volume124,866,362 Declines123 High32,635.91
Value5,026,054,948.00 Unchanged23 Low32,284.78
Trades63,045 Total303 Change238.82

Monday, April 27 2020 KSE-100

StateSuspended Advances88 Current32,314.57
Volume94,386,455 Declines179 High32,806.38
Value4,721,701,459.00 Unchanged35 Low32,131.08
Trades63,626 Total302 Change-491.81

Friday, April 24 2020 KSE-100

StateSuspended Advances102 Current32,806.38
Volume98,708,302 Declines192 High33,069.17
Value4,498,120,149.00 Unchanged22 Low32,739.84
Trades57,908 Total316 Change-44.45

Thursday, April 23 2020 KSE-100

StateSuspended Advances0 Current32,850.83
Volume160,607,632 Declines0 High32,938.29
Value0.00 Unchanged0 Low32,448.53
Trades0 Total0 Change386.60

Wednesday, April 22 2020 KSE-100

StateSuspended Advances148 Current32,464.23
Volume177,642,657 Declines135 High32,640.17
Value9,100,088,908.00 Unchanged30 Low31,893.57
Trades98,198 Total313 Change41.40

Tuesday, April 21 2020 KSE-100

StateSuspended Advances68 Current32,422.83
Volume266,220,142 Declines236 High33,499.65
Value13,833,036,033.00 Unchanged13 Low32,300.73
Trades133,073 Total317 Change-1,076.82

Monday, April 20 2020 KSE-100

StateSuspended Advances174 Current33,499.65
Volume283,146,620 Declines150 High33,857.54
Value13,988,452,018.00 Unchanged27 Low32,831.83
Trades130,584 Total351 Change667.82

Friday, April 17 2020 KSE-100

StateSuspended Advances0 Current32,831.83
Volume201,425,184 Declines0 High33,257.15
Value0.00 Unchanged0 Low31,329.46
Trades0 Total0 Change1,502.37

Thursday, April 16 2020 KSE-100

StateSuspended Advances154 Current31,329.46
Volume95,249,563 Declines141 High31,447.22
Value4,200,849,803.00 Unchanged21 Low31,016.41
Trades64,820 Total316 Change87.27

Wednesday, April 15 2020 KSE-100

StateSuspended Advances190 Current31,242.19
Volume145,428,820 Declines129 High31,795.18
Value6,590,064,165.00 Unchanged15 Low31,181.76
Trades88,715 Total334 Change19.45

Tuesday, April 14 2020 KSE-100

StateSuspended Advances189 Current31,222.74
Volume105,596,411 Declines100 High31,395.75
Value4,341,087,561.00 Unchanged22 Low30,941.07
Trades63,064 Total311 Change189.75

Monday, April 13 2020 KSE-100

StateSuspended Advances48 Current31,032.99
Volume126,266,592 Declines244 High32,033.21
Value5,340,638,854.00 Unchanged22 Low30,928.16
Trades77,760 Total314 Change-1,000.22

Thursday, April 09 2020 KSE-100

StateSuspended Advances247 Current31,837.30
Volume172,682,662 Declines67 High32,009.12
Value7,962,977,846.00 Unchanged21 Low30,971.27
Trades90,962 Total335 Change866.03

Monday, April 06 2020 KSE-100

StateSuspended Advances49 Current30,579.15
Volume181,224,838 Declines249 High31,915.41
Value8,080,930,923.00 Unchanged15 Low30,503.27
Trades100,896 Total313 Change-1,042.64

Friday, April 03 2020 KSE-100

StateSuspended Advances209 Current31,621.79
Volume186,499,663 Declines91 High31,817.10
Value8,512,563,872.00 Unchanged14 Low30,782.67
Trades86,763 Total314 Change839.12

Thursday, April 02 2020 KSE-100

StateSuspended Advances282 Current30,782.66
Volume226,570,065 Declines54 High30,842.00
Value9,466,718,986.00 Unchanged7 Low29,460.38
Trades114,111 Total343 Change1,277.09

Wednesday, April 01 2020 KSE-100

StateSuspended Advances196 Current29,505.57
Volume157,081,939 Declines114 High29,691.23
Value6,163,682,522.00 Unchanged23 Low28,902.08
Trades89,119 Total333 Change273.94

Tuesday, March 31 2020 KSE-100

StateSuspended Advances258 Current29,231.63
Volume186,153,772 Declines60 High29,334.55
Value6,902,119,574.00 Unchanged10 Low28,023.39
Trades87,709 Total328 Change1,208.24

Monday, March 30 2020 KSE-100

StateSuspended Advances145 Current28,023.39
Volume127,645,166 Declines141 High28,114.10
Value3,856,097,407.00 Unchanged18 Low27,467.35
Trades61,135 Total304 Change-86.18

Friday, March 27 2020 KSE-100

StateSuspended Advances201 Current28,109.57
Volume141,970,621 Declines62 High28,273.09
Value3,934,549,041.00 Unchanged22 Low27,156.53
Trades53,929 Total285 Change842.37
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)