stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 22 2019, at 18:15 PKST
Stock update: February 22 2019.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, February 22 2019 KSE-100

StateSuspended Advances130 Current40,016.13
Volume66,269,700 Declines155 High40,082.21
Value4,559,883,562.00 Unchanged20 Low39,799.93
Trades87,966 Total305 Change-54.58

Thursday, February 21 2019 KSE-100

StateSuspended Advances108 Current40,070.71
Volume76,297,540 Declines181 High40,416.53
Value5,429,183,085.00 Unchanged30 Low39,882.23
Trades73,373 Total319 Change-208.67

Wednesday, February 20 2019 KSE-100

StateSuspended Advances0 Current40,279.38
Volume89,310,232 Declines0 High40,330.04
Value0.00 Unchanged0 Low39,688.75
Trades0 Total0 Change322.31

Tuesday, February 19 2019 KSE-100

StateSuspended Advances81 Current39,957.07
Volume56,016,210 Declines215 High40,320.58
Value3,005,498,092.00 Unchanged21 Low39,941.97
Trades67,654 Total317 Change-262.40

Monday, February 18 2019 KSE-100

StateSuspended Advances78 Current40,219.47
Volume57,944,420 Declines228 High40,654.65
Value3,748,386,454.00 Unchanged22 Low40,000.11
Trades70,587 Total328 Change-267.20

Friday, February 15 2019 KSE-100

StateSuspended Advances132 Current40,486.67
Volume46,639,060 Declines160 High40,646.39
Value3,614,404,685.00 Unchanged14 Low40,361.03
Trades58,852 Total306 Change-20.31

Thursday, February 14 2019 KSE-100

StateSuspended Advances136 Current40,506.98
Volume58,296,160 Declines196 High40,589.15
Value4,614,437,266.00 Unchanged20 Low40,318.01
Trades77,365 Total352 Change-37.13

Wednesday, February 13 2019 KSE-100

StateSuspended Advances126 Current40,544.11
Volume102,391,360 Declines194 High40,839.09
Value5,946,120,923.00 Unchanged20 Low40,484.58
Trades88,815 Total340 Change-52.17

Tuesday, February 12 2019 KSE-100

StateSuspended Advances164 Current40,596.28
Volume91,160,000 Declines147 High40,637.26
Value5,044,020,237.00 Unchanged20 Low40,269.00
Trades87,572 Total331 Change269.75

Monday, February 11 2019 KSE-100

StateSuspended Advances58 Current40,326.53
Volume87,568,210 Declines253 High41,076.26
Value5,026,584,283.00 Unchanged17 Low40,218.37
Trades78,145 Total328 Change-560.82

Friday, February 08 2019 KSE-100

StateSuspended Advances84 Current40,887.35
Volume124,636,050 Declines214 High41,453.10
Value7,303,945,377.00 Unchanged20 Low40,790.60
Trades90,892 Total318 Change-445.40

Thursday, February 07 2019 KSE-100

StateSuspended Advances107 Current41,332.75
Volume64,174,440 Declines219 High41,606.29
Value4,450,563,324.00 Unchanged14 Low41,289.12
Trades84,134 Total340 Change-172.93

Wednesday, February 06 2019 KSE-100

StateSuspended Advances137 Current41,505.68
Volume118,361,610 Declines204 High41,766.93
Value7,818,491,384.00 Unchanged17 Low41,417.82
Trades106,742 Total358 Change-108.71

Monday, February 04 2019 KSE-100

StateSuspended Advances228 Current41,614.39
Volume138,383,260 Declines116 High41,630.13
Value7,822,251,674.00 Unchanged18 Low41,112.71
Trades112,510 Total362 Change501.68

Friday, February 01 2019 KSE-100

StateSuspended Advances0 Current41,112.71
Volume127,217,344 Declines0 High41,207.97
Value0.00 Unchanged0 Low40,793.36
Trades0 Total0 Change313.19

Thursday, January 31 2019 KSE-100

StateSuspended Advances230 Current40,799.52
Volume125,878,880 Declines101 High40,860.79
Value7,245,247,738.00 Unchanged19 Low40,607.12
Trades102,762 Total350 Change192.40

Wednesday, January 30 2019 KSE-100

StateSuspended Advances141 Current40,607.12
Volume53,852,200 Declines168 High40,776.92
Value3,610,114,747.00 Unchanged30 Low40,530.69
Trades73,638 Total339 Change-17.27

Tuesday, January 29 2019 KSE-100

StateSuspended Advances163 Current40,624.39
Volume73,702,200 Declines148 High40,647.97
Value5,198,080,673.00 Unchanged24 Low40,307.23
Trades85,753 Total335 Change204.30

Monday, January 28 2019 KSE-100

StateSuspended Advances162 Current40,420.09
Volume68,017,120 Declines142 High40,465.15
Value3,932,219,773.00 Unchanged18 Low40,261.39
Trades69,975 Total322 Change155.31

Friday, January 25 2019 KSE-100

StateSuspended Advances115 Current40,264.78
Volume116,774,770 Declines168 High40,379.95
Value5,510,272,306.00 Unchanged12 Low40,165.72
Trades87,899 Total295 Change-24.38

Thursday, January 24 2019 KSE-100

StateSuspended Advances161 Current40,289.16
Volume158,761,680 Declines177 High40,609.03
Value8,356,937,766.00 Unchanged23 Low40,057.85
Trades121,842 Total361 Change231.31

Wednesday, January 23 2019 KSE-100

StateSuspended Advances189 Current40,057.85
Volume106,622,070 Declines232 High40,198.28
Value5,734,155,544.00 Unchanged28 Low39,902.21
Trades103,419 Total449 Change102.94

Tuesday, January 22 2019 KSE-100

StateSuspended Advances189 Current39,902.21
Volume88,461,030 Declines114 High39,959.22
Value5,422,923,067.00 Unchanged26 Low39,485.76
Trades96,665 Total329 Change358.44

Monday, January 21 2019 KSE-100

StateSuspended Advances0 Current39,543.77
Volume77,001,088 Declines0 High39,812.36
Value0.00 Unchanged0 Low39,306.50
Trades0 Total0 Change237.27

Friday, January 18 2019 KSE-100

StateSuspended Advances184 Current39,306.50
Volume121,611,410 Declines116 High39,390.77
Value4,042,752,954.00 Unchanged21 Low39,091.52
Trades72,163 Total321 Change62.61

Thursday, January 17 2019 KSE-100

StateSuspended Advances134 Current39,243.89
Volume78,832,880 Declines177 High39,294.47
Value4,611,634,693.00 Unchanged14 Low38,780.37
Trades70,470 Total325 Change-28.05

Wednesday, January 16 2019 KSE-100

StateSuspended Advances99 Current39,271.94
Volume69,177,740 Declines201 High39,622.47
Value3,917,126,041.00 Unchanged17 Low39,225.41
Trades53,362 Total317 Change-342.24

Tuesday, January 15 2019 KSE-100

StateSuspended Advances117 Current39,614.17
Volume89,300,990 Declines190 High39,711.92
Value6,137,404,412.00 Unchanged26 Low39,358.16
Trades74,030 Total333 Change201.62

Monday, January 14 2019 KSE-100

StateSuspended Advances214 Current39,412.55
Volume83,821,410 Declines100 High39,504.49
Value4,588,945,252.00 Unchanged24 Low39,049.08
Trades74,680 Total338 Change363.47

Friday, January 11 2019 KSE-100

StateSuspended Advances134 Current39,049.08
Volume91,601,920 Declines186 High39,278.20
Value5,629,680,789.00 Unchanged16 Low38,780.18
Trades73,816 Total336 Change-41.20

Thursday, January 10 2019 KSE-100

StateSuspended Advances134 Current39,090.28
Volume66,451,580 Declines186 High39,225.55
Value3,579,230,404.00 Unchanged16 Low38,921.69
Trades66,387 Total336 Change168.59

Wednesday, January 09 2019 KSE-100

StateSuspended Advances101 Current38,921.69
Volume96,858,690 Declines224 High39,267.53
Value4,914,460,384.00 Unchanged20 Low38,816.50
Trades84,976 Total345 Change-130.81

Tuesday, January 08 2019 KSE-100

StateSuspended Advances216 Current39,052.50
Volume105,115,220 Declines105 High39,148.92
Value6,675,918,726.00 Unchanged25 Low38,562.40
Trades98,660 Total346 Change490.10

Monday, January 07 2019 KSE-100

StateSuspended Advances202 Current38,562.40
Volume103,490,450 Declines100 High38,626.80
Value6,092,229,679.00 Unchanged25 Low37,547.49
Trades79,129 Total327 Change1,014.91

Friday, January 04 2019 KSE-100

StateSuspended Advances135 Current37,547.49
Volume37,886,150 Declines136 High37,815.19
Value2,638,837,750.00 Unchanged28 Low37,474.66
Trades50,026 Total299 Change5.48

Friday, January 04 2019 KSE-100

StateSuspended Advances135 Current37,547.49
Volume37,886,150 Declines136 High37,815.19
Value2,638,837,750.00 Unchanged28 Low37,474.66
Trades35,455 Total299 Change5.48

Thursday, January 03 2019 KSE-100

StateSuspended Advances0 Current37,374.05
Volume45,957,280 Declines0 High37,928.37
Value0.00 Unchanged0 Low37,374.05
Trades0 Total0 Change-253.24

Wednesday, January 02 2019 KSE-100

StateSuspended Advances89 Current37,795.25
Volume88,045,760 Declines219 High38,449.04
Value5,524,640,374.00 Unchanged20 Low37,710.38
Trades83,907 Total328 Change-200.52

Tuesday, January 01 2019 KSE-100

StateSuspended Advances207 Current37,995.76
Volume63,471,000 Declines98 High38,046.98
Value3,483,909,954.00 Unchanged18 Low37,046.21
Trades62,002 Total323 Change929.09

Monday, December 31 2018 KSE-100

StateSuspended Advances139 Current37,066.67
Volume164,224,090 Declines160 High37,206.17
Value9,767,758,815.00 Unchanged25 Low36,802.40
Trades71,395 Total324 Change-100.35

Friday, December 28 2018 KSE-100

StateSuspended Advances90 Current37,167.02
Volume133,404,300 Declines209 High37,891.19
Value7,269,517,183.00 Unchanged14 Low36,918.66
Trades54,749 Total313 Change-686.55

Friday, December 28 2018 KSE-100

StateSuspended Advances90 Current37,167.02
Volume133,404,300 Declines209 High37,891.19
Value7,269,517,183.00 Unchanged14 Low36,918.66
Trades92,295 Total313 Change-686.55

Thursday, December 27 2018 KSE-100

StateSuspended Advances97 Current37,853.57
Volume69,739,040 Declines232 High38,460.10
Value3,724,077,875.00 Unchanged22 Low37,701.16
Trades75,522 Total351 Change-364.50

Wednesday, December 26 2018 KSE-100

StateSuspended Advances166 Current38,218.07
Volume61,084,220 Declines129 High38,358.08
Value3,146,472,650.00 Unchanged27 Low38,168.54
Trades65,631 Total322 Change-90.85

Tuesday, December 25 2018 KSE-100

StateSuspended Advances132 Current38,308.92
Volume57,693,090 Declines161 High38,347.25
Value2,911,366,966.00 Unchanged30 Low37,934.01
Trades30,022 Total323 Change57.88

Monday, December 24 2018 KSE-100

StateSuspended Advances132 Current38,308.92
Volume57,693,090 Declines161 High38,347.25
Value2,911,366,966.00 Unchanged30 Low37,934.01
Trades48,526 Total323 Change57.88

Friday, December 21 2018 KSE-100

StateSuspended Advances151 Current38,251.04
Volume98,563,050 Declines139 High38,487.37
Value5,792,643,766.00 Unchanged24 Low37,845.42
Trades52,463 Total314 Change14.52

Thursday, December 20 2018 KSE-100

StateSuspended Advances0 Current38,236.52
Volume81,823,560 Declines0 High38,379.69
Value0.00 Unchanged0 Low38,014.48
Trades0 Total0 Change173.37

Wednesday, December 19 2018 KSE-100

StateSuspended Advances0 Current38,063.15
Volume70,357,768 Declines0 High38,179.27
Value0.00 Unchanged0 Low37,859.18
Trades0 Total0 Change-52.66

Tuesday, December 18 2018 KSE-100

StateSuspended Advances111 Current38,115.81
Volume68,148,660 Declines181 High38,323.44
Value3,550,706,592.00 Unchanged30 Low37,979.03
Trades51,598 Total322 Change-193.36

Monday, December 17 2018 KSE-100

StateSuspended Advances133 Current38,309.17
Volume46,128,130 Declines174 High38,585.66
Value2,197,535,504.00 Unchanged22 Low38,203.63
Trades40,015 Total329 Change-276.49

Friday, December 14 2018 KSE-100

StateSuspended Advances218 Current38,585.66
Volume65,902,170 Declines80 High38,597.68
Value3,822,762,172.00 Unchanged27 Low38,011.63
Trades69,092 Total325 Change574.03

Friday, December 14 2018 KSE-100

StateSuspended Advances218 Current38,585.66
Volume65,902,170 Declines80 High38,597.68
Value3,822,762,172.00 Unchanged27 Low38,011.63
Trades52,240 Total325 Change574.03

Thursday, December 13 2018 KSE-100

StateSuspended Advances108 Current38,011.63
Volume57,725,040 Declines211 High38,464.79
Value3,187,681,459.00 Unchanged25 Low37,767.01
Trades63,485 Total344 Change-295.81

Wednesday, December 12 2018 KSE-100

StateSuspended Advances68 Current38,307.44
Volume107,034,580 Declines263 High38,851.96
Value6,021,640,641.00 Unchanged18 Low38,130.07
Trades79,782 Total349 Change-544.52

Tuesday, December 11 2018 KSE-100

StateSuspended Advances163 Current38,851.96
Volume84,424,970 Declines219 High39,338.68
Value4,779,747,921.00 Unchanged38 Low38,801.13
Trades77,964 Total420 Change-447.67

Monday, December 10 2018 KSE-100

StateSuspended Advances225 Current39,299.62
Volume113,188,170 Declines93 High39,438.68
Value5,569,400,704.00 Unchanged19 Low38,562.05
Trades80,873 Total337 Change737.57

Friday, December 07 2018 KSE-100

StateSuspended Advances208 Current38,562.05
Volume91,385,740 Declines107 High38,651.88
Value5,714,528,000.00 Unchanged20 Low37,779.67
Trades64,672 Total335 Change261.42

Friday, December 07 2018 KSE-100

StateSuspended Advances208 Current38,562.05
Volume91,385,740 Declines107 High38,651.88
Value5,714,528,000.00 Unchanged20 Low37,779.67
Trades86,420 Total335 Change261.42

Thursday, December 06 2018 KSE-100

StateSuspended Advances79 Current38,300.62
Volume121,443,350 Declines237 High39,448.28
Value7,637,178,022.00 Unchanged19 Low38,247.01
Trades94,461 Total335 Change-1,002.49
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)