stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, July 30 2021 KSE-100

StateSuspended Advances128 Current47,055.29
Volume156,531,487.00 Declines228 High47,642.79
Value7,889,217,282.00 Unchanged16 Low46,925.16
Trades139,388 Total372 Change-257.04

Thursday, July 29 2021 KSE-100

StateSuspended Advances135 Current47,312.33
Volume156,475,235.00 Declines217 High47,353.91
Value7,283,465,219.00 Unchanged18 Low46,955.10
Trades128,352 Total370 Change-5.70

Wednesday, July 28 2021 KSE-100

StateSuspended Advances92 Current47,318.03
Volume128,927,617.00 Declines296 High47,874.69
Value6,501,285,706.00 Unchanged11 Low47,241.55
Trades136,143 Total399 Change-368.96

Tuesday, July 27 2021 KSE-100

StateSuspended Advances158 Current47,686.99
Volume162,297,006.00 Declines232 High47,910.12
Value7,504,239,471.00 Unchanged7 Low47,616.73
Trades133,967 Total397 Change14.31

Monday, July 26 2021 KSE-100

StateSuspended Advances189 Current47,672.68
Volume91,315,872.00 Declines191 High47,930.54
Value6,308,978,219.00 Unchanged20 Low47,606.89
Trades142,924 Total400 Change-120.39

Friday, July 23 2021 KSE-100

StateSuspended Advances162 Current47,793.07
Volume122,865,664.00 Declines203 High47,946.45
Value5,835,425,850.00 Unchanged22 Low47,686.50
Trades111,727 Total387 Change-80.19

Monday, July 19 2021 KSE-100

StateSuspended Advances200 Current47,873.26
Volume108,549,437.00 Declines167 High48,006.44
Value5,281,376,541.00 Unchanged16 Low47,751.38
Trades117,661 Total383 Change38.93

Friday, July 16 2021 KSE-100

StateSuspended Advances223 Current47,834.33
Volume109,205,226.00 Declines129 High47,889.70
Value7,196,266,513.00 Unchanged24 Low47,627.61
Trades121,920 Total376 Change206.07

Thursday, July 15 2021 KSE-100

StateSuspended Advances206 Current47,628.26
Volume191,691,580.00 Declines169 High47,737.38
Value7,596,334,815.00 Unchanged18 Low47,388.42
Trades144,318 Total393 Change136.79

Wednesday, July 14 2021 KSE-100

StateSuspended Advances154 Current47,491.47
Volume162,998,975.00 Declines226 High47,594.66
Value7,442,277,194.00 Unchanged23 Low47,442.19
Trades147,649 Total403 Change10.97

Tuesday, July 13 2021 KSE-100

StateSuspended Advances162 Current47,480.49
Volume102,458,788.00 Declines200 High47,586.07
Value5,732,906,355.00 Unchanged21 Low47,439.89
Trades148,132 Total383 Change33.41

Monday, July 12 2021 KSE-100

StateSuspended Advances136 Current47,447.08
Volume107,164,599.00 Declines257 High47,715.28
Value5,386,381,242.00 Unchanged19 Low47,407.85
Trades129,929 Total412 Change-116.37

Friday, July 09 2021 KSE-100

StateSuspended Advances153 Current47,563.45
Volume124,661,402.00 Declines213 High48,053.17
Value7,884,478,975.00 Unchanged8 Low47,544.08
Trades151,241 Total374 Change-489.72

Thursday, July 08 2021 KSE-100

StateSuspended Advances279 Current48,053.17
Volume187,887,582.00 Declines108 High48,053.17
Value14,562,863,650.00 Unchanged23 Low47,247.92
Trades159,289 Total410 Change805.25

Wednesday, July 07 2021 KSE-100

StateSuspended Advances158 Current47,247.92
Volume158,292,162.00 Declines218 High47,375.36
Value9,428,407,723.00 Unchanged18 Low47,034.95
Trades133,169 Total394 Change-98.24

Tuesday, July 06 2021 KSE-100

StateSuspended Advances121 Current47,346.16
Volume213,106,406.00 Declines245 High47,665.41
Value10,104,451,158.00 Unchanged16 Low47,242.52
Trades160,052 Total382 Change-82.96

Monday, July 05 2021 KSE-100

StateSuspended Advances134 Current47,429.12
Volume201,863,020.00 Declines238 High47,739.50
Value9,381,830,458.00 Unchanged8 Low47,375.13
Trades146,156 Total380 Change-257.06

Friday, July 02 2021 KSE-100

StateSuspended Advances164 Current47,686.18
Volume170,918,051.00 Declines203 High48,079.85
Value7,858,053,004.00 Unchanged16 Low47,637.76
Trades170,929 Total383 Change-114.39

Thursday, July 01 2021 KSE-100

StateSuspended Advances274 Current47,800.57
Volume139,993,682.00 Declines104 High47,843.34
Value7,617,014,095.00 Unchanged13 Low47,356.02
Trades171,206 Total391 Change444.55

Wednesday, June 30 2021 KSE-100

StateSuspended Advances229 Current47,356.02
Volume152,999,118.00 Declines132 High47,460.31
Value8,532,245,366.00 Unchanged27 Low47,137.77
Trades144,454 Total388 Change218.25

Tuesday, June 29 2021 KSE-100

StateSuspended Advances225 Current47,137.77
Volume205,459,425.00 Declines124 High47,508.77
Value11,464,657,359.00 Unchanged29 Low46,986.47
Trades163,660 Total378 Change135.42

Monday, June 28 2021 KSE-100

StateSuspended Advances77 Current47,002.35
Volume223,946,845.00 Declines282 High47,665.84
Value11,863,952,357.00 Unchanged25 Low46,902.38
Trades170,499 Total384 Change-601.01

Friday, June 25 2021 KSE-100

StateSuspended Advances159 Current47,703.94
Volume261,314,855.00 Declines205 High48,040.10
Value13,256,484,717.00 Unchanged17 Low47,476.38
Trades189,217 Total381 Change-258.60

Thursday, June 24 2021 KSE-100

StateSuspended Advances187 Current47,962.54
Volume150,163,934.00 Declines178 High48,118.23
Value7,768,337,499.00 Unchanged27 Low47,897.39
Trades165,105 Total392 Change61.84

Wednesday, June 23 2021 KSE-100

StateSuspended Advances173 Current47,900.70
Volume237,206,903.00 Declines193 High48,134.94
Value10,690,307,926.00 Unchanged26 Low47,873.14
Trades160,737 Total392 Change-86.44

Tuesday, June 22 2021 KSE-100

StateSuspended Advances149 Current47,987.14
Volume209,250,013.00 Declines221 High48,154.56
Value9,263,218,506.00 Unchanged22 Low47,931.78
Trades143,603 Total392 Change-25.38

Monday, June 21 2021 KSE-100

StateSuspended Advances152 Current48,012.52
Volume227,403,647.00 Declines219 High48,370.42
Value8,844,825,269.00 Unchanged19 Low47,963.97
Trades162,340 Total390 Change-226.15

Friday, June 18 2021 KSE-100

StateSuspended Advances210 Current48,238.67
Volume304,366,997.00 Declines151 High48,411.87
Value13,931,970,008.00 Unchanged22 Low48,022.72
Trades174,087 Total383 Change81.04

Thursday, June 17 2021 KSE-100

StateSuspended Advances114 Current48,157.63
Volume290,742,124.00 Declines259 High48,544.65
Value10,826,311,060.00 Unchanged15 Low48,115.84
Trades192,891 Total388 Change-323.27

Wednesday, June 16 2021 KSE-100

StateSuspended Advances160 Current48,480.90
Volume409,175,859.00 Declines206 High48,878.20
Value13,463,985,780.00 Unchanged22 Low48,431.96
Trades195,925 Total388 Change-151.66

Tuesday, June 15 2021 KSE-100

StateSuspended Advances143 Current48,632.56
Volume699,381,522.00 Declines237 High48,841.65
Value19,651,904,316.00 Unchanged23 Low48,510.71
Trades0 Total403 Change-93.52

Monday, June 14 2021 KSE-100

StateSuspended Advances219 Current48,726.08
Volume507,488,762.00 Declines149 High48,981.82
Value29,261,277,543.00 Unchanged14 Low48,304.72
Trades281,632 Total382 Change421.36

Friday, June 11 2021 KSE-100

StateSuspended Advances184 Current48,304.72
Volume373,933,118.00 Declines180 High48,531.40
Value13,715,620,678.00 Unchanged19 Low48,245.40
Trades210,730 Total383 Change53.23

Thursday, June 10 2021 KSE-100

StateSuspended Advances255 Current48,251.49
Volume296,571,812.00 Declines106 High48,287.52
Value16,017,695,978.00 Unchanged24 Low47,777.62
Trades209,844 Total385 Change473.87

Wednesday, June 09 2021 KSE-100

StateSuspended Advances125 Current47,777.62
Volume296,727,403.00 Declines252 High48,311.92
Value12,360,996,555.00 Unchanged14 Low47,725.94
Trades205,499 Total391 Change-370.36

Tuesday, June 08 2021 KSE-100

StateSuspended Advances136 Current48,147.98
Volume265,113,800.00 Declines244 High48,409.88
Value13,102,366,864.00 Unchanged16 Low48,000.26
Trades201,149 Total396 Change-154.68

Monday, June 07 2021 KSE-100

StateSuspended Advances212 Current48,302.66
Volume320,037,887.00 Declines163 High48,632.95
Value14,294,018,580.00 Unchanged21 Low48,211.70
Trades227,172 Total396 Change90.96

Friday, June 04 2021 KSE-100

StateSuspended Advances232 Current48,211.70
Volume317,434,552.00 Declines139 High48,426.53
Value14,098,274,768.00 Unchanged24 Low48,093.53
Trades214,138 Total395 Change118.17

Thursday, June 03 2021 KSE-100

StateSuspended Advances211 Current48,093.53
Volume253,507,625.00 Declines157 High48,434.40
Value20,174,341,019.00 Unchanged28 Low48,010.32
Trades229,153 Total396 Change-33.37

Wednesday, June 02 2021 KSE-100

StateSuspended Advances192 Current48,126.90
Volume361,191,723.00 Declines188 High48,286.46
Value16,719,889,426.00 Unchanged19 Low47,960.46
Trades225,388 Total399 Change-64.36

Tuesday, June 01 2021 KSE-100

StateSuspended Advances238 Current48,191.26
Volume456,371,011.00 Declines147 High48,237.61
Value18,173,272,485.00 Unchanged12 Low47,896.34
Trades256,020 Total397 Change294.92

Monday, May 31 2021 KSE-100

StateSuspended Advances317 Current47,896.34
Volume409,980,135.00 Declines66 High47,979.68
Value19,623,603,162.00 Unchanged14 Low47,126.29
Trades260,533 Total397 Change770.05

Friday, May 28 2021 KSE-100

StateSuspended Advances213 Current47,126.29
Volume223,696,244.00 Declines148 High47,246.50
Value14,736,819,905.00 Unchanged16 Low46,698.23
Trades183,093 Total377 Change335.54

Thursday, May 27 2021 KSE-100

StateSuspended Advances158 Current46,790.75
Volume512,472,483.00 Declines219 High47,204.13
Value29,683,922,144.00 Unchanged19 Low46,675.69
Trades284,311 Total396 Change-21.56

Wednesday, May 26 2021 KSE-100

StateSuspended Advances251 Current46,812.31
Volume306,272,522.00 Declines124 High46,856.27
Value17,623,458,540.00 Unchanged15 Low46,300.66
Trades241,034 Total390 Change511.65

Monday, May 24 2021 KSE-100

StateSuspended Advances211 Current46,097.11
Volume191,697,769.00 Declines147 High46,314.83
Value12,851,122,408.00 Unchanged17 Low45,914.98
Trades177,015 Total375 Change182.13

Friday, May 21 2021 KSE-100

StateSuspended Advances252 Current45,914.98
Volume294,853,032.00 Declines103 High45,948.11
Value13,566,090,181.00 Unchanged24 Low45,560.13
Trades169,037 Total379 Change340.91

Thursday, May 20 2021 KSE-100

StateSuspended Advances202 Current45,574.07
Volume376,148,630.00 Declines139 High45,831.12
Value12,708,088,646.00 Unchanged22 Low45,518.74
Trades181,409 Total363 Change-108.04

Wednesday, May 19 2021 KSE-100

StateSuspended Advances141 Current45,682.11
Volume297,556,614.00 Declines209 High45,981.82
Value14,957,470,207.00 Unchanged17 Low45,612.88
Trades161,766 Total367 Change-299.71

Tuesday, May 18 2021 KSE-100

StateSuspended Advances175 Current45,981.82
Volume216,311,577.00 Declines178 High46,033.92
Value15,712,027,559.00 Unchanged20 Low45,618.78
Trades174,212 Total373 Change185.51

Monday, May 17 2021 KSE-100

StateSuspended Advances251 Current45,796.31
Volume201,903,651.00 Declines108 High45,806.98
Value15,221,717,070.00 Unchanged23 Low45,174.67
Trades143,381 Total382 Change621.64

Thursday, May 06 2021 KSE-100

StateSuspended Advances218 Current45,174.67
Volume78,642,212.00 Declines96 High45,245.37
Value7,219,523,235.00 Unchanged16 Low44,889.59
Trades76,183 Total330 Change231.06

Wednesday, May 05 2021 KSE-100

StateSuspended Advances201 Current44,943.61
Volume129,445,703.00 Declines125 High45,173.61
Value10,814,025,405.00 Unchanged18 Low44,563.59
Trades102,274 Total344 Change380.02

Tuesday, May 04 2021 KSE-100

StateSuspended Advances211 Current44,563.59
Volume108,320,905.00 Declines112 High44,620.41
Value7,279,101,166.00 Unchanged19 Low44,076.20
Trades81,389 Total342 Change487.39

Monday, May 03 2021 KSE-100

StateSuspended Advances111 Current44,076.20
Volume125,276,315.00 Declines238 High44,325.85
Value8,747,428,085.00 Unchanged11 Low43,632.28
Trades0 Total360 Change-186.15

Friday, April 30 2021 KSE-100

StateSuspended Advances84 Current44,262.35
Volume153,942,599.00 Declines273 High45,056.90
Value10,362,874,168.00 Unchanged10 Low44,144.23
Trades0 Total367 Change-600.76

Thursday, April 29 2021 KSE-100

StateSuspended Advances125 Current44,863.11
Volume138,724,900.00 Declines200 High45,143.34
Value9,460,217,406.00 Unchanged9 Low44,781.30
Trades98,234 Total334 Change-196.01

Wednesday, April 28 2021 KSE-100

StateSuspended Advances150 Current45,059.12
Volume140,915,480.00 Declines187 High45,588.94
Value11,530,904,405.00 Unchanged13 Low45,020.83
Trades116,919 Total350 Change-233.75

Tuesday, April 27 2021 KSE-100

StateSuspended Advances166 Current45,292.87
Volume172,204,555.00 Declines174 High45,937.68
Value13,307,571,110.00 Unchanged17 Low45,169.80
Trades130,961 Total357 Change-389.90

Monday, April 26 2021 KSE-100

StateSuspended Advances184 Current45,682.77
Volume204,065,636.00 Declines154 High45,952.45
Value19,961,226,188.00 Unchanged16 Low44,389.68
Trades143,129 Total354 Change976.01
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)