stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 27 2023, at 18:15 PKST
Stock update: January 27 2023.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 27 2023 KSE-100

StateSuspended Advances78 Current40,450.53
Volume112,883,091.00 Declines246 High41,095.56
Value7,119,830,507.00 Unchanged19 Low40,402.72
Trades106,882 Total343 Change-396.00

Thursday, January 26 2023 KSE-100

StateSuspended Advances263 Current40,846.53
Volume235,305,755.00 Declines82 High40,994.69
Value14,480,027,962.00 Unchanged21 Low39,784.90
Trades158,851 Total366 Change1,061.63

Wednesday, January 25 2023 KSE-100

StateSuspended Advances228 Current39,784.90
Volume148,829,518.00 Declines105 High39,945.62
Value10,574,556,232.00 Unchanged22 Low39,055.65
Trades137,145 Total355 Change729.25

Tuesday, January 24 2023 KSE-100

StateSuspended Advances231 Current39,055.65
Volume100,210,397.00 Declines89 High39,091.70
Value6,368,037,927.00 Unchanged29 Low38,443.59
Trades98,495 Total349 Change612.06

Monday, January 23 2023 KSE-100

StateSuspended Advances134 Current38,443.59
Volume38,406,491.00 Declines163 High38,553.12
Value2,809,477,398.00 Unchanged28 Low38,135.53
Trades60,588 Total325 Change35.61

Friday, January 20 2023 KSE-100

StateSuspended Advances108 Current38,407.98
Volume51,555,451.00 Declines203 High38,982.16
Value3,508,363,252.00 Unchanged19 Low38,291.70
Trades72,690 Total330 Change-423.60

Thursday, January 19 2023 KSE-100

StateSuspended Advances160 Current38,831.58
Volume92,575,909.00 Declines167 High39,064.90
Value6,406,024,823.00 Unchanged24 Low38,730.30
Trades102,285 Total351 Change40.49

Wednesday, January 18 2023 KSE-100

StateSuspended Advances189 Current38,791.09
Volume81,032,775.00 Declines121 High38,945.97
Value5,010,706,312.00 Unchanged19 Low38,257.56
Trades95,233 Total329 Change448.88

Tuesday, January 17 2023 KSE-100

StateSuspended Advances39 Current38,342.21
Volume125,779,196.00 Declines300 High39,942.28
Value6,710,843,525.00 Unchanged26 Low38,287.81
Trades103,741 Total365 Change-1,378.54

Monday, January 16 2023 KSE-100

StateSuspended Advances69 Current39,720.75
Volume52,067,144.00 Declines249 High40,354.72
Value3,203,261,693.00 Unchanged20 Low39,660.75
Trades75,081 Total338 Change-602.70

Friday, January 13 2023 KSE-100

StateSuspended Advances91 Current40,323.45
Volume66,550,004.00 Declines229 High40,803.89
Value4,628,116,337.00 Unchanged24 Low40,195.67
Trades85,653 Total344 Change-480.44

Thursday, January 12 2023 KSE-100

StateSuspended Advances175 Current40,803.89
Volume83,915,453.00 Declines147 High41,219.67
Value5,891,709,156.00 Unchanged23 Low40,668.95
Trades104,598 Total345 Change45.69

Wednesday, January 11 2023 KSE-100

StateSuspended Advances111 Current40,758.20
Volume109,796,541.00 Declines204 High40,988.28
Value6,982,524,274.00 Unchanged27 Low40,597.35
Trades103,461 Total342 Change-43.31

Tuesday, January 10 2023 KSE-100

StateSuspended Advances238 Current40,801.50
Volume115,515,949.00 Declines93 High40,986.44
Value6,565,706,697.00 Unchanged26 Low40,504.76
Trades110,963 Total357 Change296.74

Monday, January 09 2023 KSE-100

StateSuspended Advances71 Current40,504.76
Volume97,518,736.00 Declines262 High41,074.73
Value6,890,898,301.00 Unchanged20 Low40,436.82
Trades107,485 Total353 Change-502.76

Friday, January 06 2023 KSE-100

StateSuspended Advances172 Current41,007.52
Volume113,636,996.00 Declines153 High41,097.89
Value6,795,862,357.00 Unchanged22 Low40,684.49
Trades101,017 Total347 Change290.78

Thursday, January 05 2023 KSE-100

StateSuspended Advances135 Current40,716.74
Volume61,922,475.00 Declines178 High40,790.74
Value3,095,824,421.00 Unchanged25 Low40,539.30
Trades60,226 Total338 Change177.44

Wednesday, January 04 2023 KSE-100

StateSuspended Advances136 Current40,539.30
Volume61,170,233.00 Declines179 High40,896.18
Value4,334,628,664.00 Unchanged27 Low40,497.98
Trades83,681 Total342 Change-91.34

Tuesday, January 03 2023 KSE-100

StateSuspended Advances121 Current40,630.64
Volume80,839,832.00 Declines204 High41,015.92
Value4,977,677,987.00 Unchanged30 Low40,595.58
Trades96,694 Total355 Change-185.26

Monday, January 02 2023 KSE-100

StateSuspended Advances215 Current40,815.90
Volume107,600,142.00 Declines119 High41,027.51
Value7,278,946,932.00 Unchanged20 Low40,348.89
Trades121,289 Total354 Change395.45

Friday, December 30 2022 KSE-100

StateSuspended Advances220 Current40,420.45
Volume204,009,872.00 Declines112 High40,420.45
Value7,960,117,837.00 Unchanged16 Low39,694.12
Trades102,403 Total348 Change673.09

Thursday, December 29 2022 KSE-100

StateSuspended Advances226 Current39,747.35
Volume166,553,791.00 Declines101 High39,747.35
Value7,037,536,123.00 Unchanged20 Low39,205.17
Trades86,536 Total347 Change467.92

Wednesday, December 28 2022 KSE-100

StateSuspended Advances73 Current39,279.43
Volume163,838,477.00 Declines261 High39,866.99
Value8,508,579,348.00 Unchanged18 Low39,027.51
Trades98,748 Total352 Change-523.48

Tuesday, December 27 2022 KSE-100

StateSuspended Advances107 Current39,802.91
Volume102,458,561.00 Declines225 High40,315.77
Value5,537,939,943.00 Unchanged12 Low39,705.66
Trades86,128 Total344 Change-352.25

Monday, December 26 2022 KSE-100

StateSuspended Advances212 Current40,155.16
Volume85,399,147.00 Declines118 High40,367.43
Value5,134,685,054.00 Unchanged15 Low39,669.20
Trades91,411 Total345 Change485.96

Friday, December 23 2022 KSE-100

StateSuspended Advances115 Current39,669.20
Volume76,131,694.00 Declines193 High39,938.32
Value4,590,421,758.00 Unchanged34 Low39,497.73
Trades83,776 Total342 Change-169.13

Thursday, December 22 2022 KSE-100

StateSuspended Advances243 Current39,838.33
Volume86,247,762.00 Declines88 High39,926.34
Value5,486,475,202.00 Unchanged14 Low39,330.02
Trades102,078 Total345 Change495.44

Wednesday, December 21 2022 KSE-100

StateSuspended Advances118 Current39,342.89
Volume65,409,862.00 Declines201 High40,022.37
Value4,052,733,338.00 Unchanged20 Low39,276.70
Trades86,619 Total339 Change-489.56

Tuesday, December 20 2022 KSE-100

StateSuspended Advances42 Current39,832.45
Volume128,223,108.00 Declines292 High41,037.14
Value6,536,521,064.00 Unchanged22 Low39,533.03
Trades108,733 Total356 Change-1,138.37

Monday, December 19 2022 KSE-100

StateSuspended Advances91 Current40,970.82
Volume82,408,144.00 Declines231 High41,393.37
Value3,811,364,043.00 Unchanged17 Low40,814.95
Trades66,644 Total339 Change-330.66

Friday, December 16 2022 KSE-100

StateSuspended Advances127 Current41,301.48
Volume64,638,892.00 Declines192 High41,393.97
Value4,167,720,111.00 Unchanged24 Low41,087.59
Trades68,078 Total343 Change121.72

Thursday, December 15 2022 KSE-100

StateSuspended Advances75 Current41,179.76
Volume137,451,123.00 Declines259 High41,996.82
Value7,595,174,498.00 Unchanged15 Low41,109.95
Trades100,394 Total349 Change-557.86

Wednesday, December 14 2022 KSE-100

StateSuspended Advances133 Current41,737.62
Volume53,071,442.00 Declines202 High41,873.91
Value3,910,326,900.00 Unchanged23 Low41,542.32
Trades69,602 Total358 Change23.32

Tuesday, December 13 2022 KSE-100

StateSuspended Advances128 Current41,714.30
Volume66,665,118.00 Declines182 High41,770.57
Value3,756,988,347.00 Unchanged29 Low41,512.43
Trades72,367 Total339 Change173.75

Monday, December 12 2022 KSE-100

StateSuspended Advances103 Current41,540.55
Volume45,403,158.00 Declines217 High41,784.48
Value3,236,372,764.00 Unchanged27 Low41,511.20
Trades63,624 Total347 Change-157.73

Friday, December 09 2022 KSE-100

StateSuspended Advances158 Current41,698.28
Volume45,627,343.00 Declines173 High41,747.57
Value3,583,659,371.00 Unchanged20 Low41,550.70
Trades75,013 Total351 Change46.67

Thursday, December 08 2022 KSE-100

StateSuspended Advances118 Current41,651.61
Volume47,104,027.00 Declines213 High41,927.38
Value4,059,387,135.00 Unchanged22 Low41,598.94
Trades86,370 Total353 Change-167.68

Wednesday, December 07 2022 KSE-100

StateSuspended Advances203 Current41,819.29
Volume69,417,912.00 Declines118 High41,900.81
Value5,863,688,997.00 Unchanged29 Low41,539.94
Trades89,596 Total350 Change279.35

Tuesday, December 06 2022 KSE-100

StateSuspended Advances117 Current41,539.94
Volume46,388,972.00 Declines189 High41,743.92
Value3,899,397,080.00 Unchanged28 Low41,296.54
Trades75,396 Total334 Change-72.73

Monday, December 05 2022 KSE-100

StateSuspended Advances64 Current41,612.67
Volume56,412,721.00 Declines257 High42,248.53
Value3,244,105,230.00 Unchanged19 Low41,514.81
Trades72,996 Total340 Change-537.43

Friday, December 02 2022 KSE-100

StateSuspended Advances93 Current42,150.10
Volume59,433,471.00 Declines227 High42,471.19
Value5,094,849,127.00 Unchanged24 Low41,946.49
Trades86,675 Total344 Change-243.42

Thursday, December 01 2022 KSE-100

StateSuspended Advances181 Current42,393.52
Volume56,001,898.00 Declines150 High42,658.39
Value4,687,066,547.00 Unchanged23 Low42,348.63
Trades76,227 Total354 Change44.89

Wednesday, November 30 2022 KSE-100

StateSuspended Advances164 Current42,348.63
Volume53,037,512.00 Declines161 High42,515.63
Value4,657,653,812.00 Unchanged26 Low42,274.16
Trades74,458 Total351 Change-24.96

Tuesday, November 29 2022 KSE-100

StateSuspended Advances191 Current42,373.59
Volume71,694,077.00 Declines134 High42,438.08
Value5,056,946,655.00 Unchanged28 Low42,042.48
Trades79,937 Total353 Change302.25

Monday, November 28 2022 KSE-100

StateSuspended Advances50 Current42,071.34
Volume121,762,508.00 Declines295 High42,936.73
Value6,970,357,099.00 Unchanged11 Low41,963.94
Trades116,657 Total356 Change-865.39

Friday, November 25 2022 KSE-100

StateSuspended Advances139 Current42,936.73
Volume77,543,332.00 Declines184 High43,120.54
Value6,053,564,084.00 Unchanged29 Low42,876.24
Trades88,078 Total352 Change33.08

Thursday, November 24 2022 KSE-100

StateSuspended Advances191 Current42,903.65
Volume66,352,300.00 Declines137 High43,014.60
Value5,861,723,932.00 Unchanged35 Low42,865.38
Trades79,447 Total363 Change23.34

Wednesday, November 23 2022 KSE-100

StateSuspended Advances156 Current42,880.31
Volume56,567,438.00 Declines202 High43,040.58
Value5,140,697,894.00 Unchanged21 Low42,790.25
Trades77,665 Total379 Change-48.32

Tuesday, November 22 2022 KSE-100

StateSuspended Advances180 Current42,928.62
Volume82,382,543.00 Declines149 High43,076.45
Value6,789,144,647.00 Unchanged29 Low42,761.19
Trades94,749 Total358 Change167.43

Monday, November 21 2022 KSE-100

StateSuspended Advances158 Current42,761.19
Volume62,389,056.00 Declines167 High42,853.94
Value4,579,023,569.00 Unchanged26 Low42,664.53
Trades74,582 Total351 Change30.95

Friday, November 18 2022 KSE-100

StateSuspended Advances134 Current42,730.24
Volume108,151,257.00 Declines193 High42,819.72
Value5,060,305,440.00 Unchanged29 Low42,600.99
Trades82,662 Total356 Change-89.48

Thursday, November 17 2022 KSE-100

StateSuspended Advances113 Current42,819.72
Volume72,213,612.00 Declines230 High43,099.75
Value6,159,483,936.00 Unchanged23 Low42,769.37
Trades94,573 Total366 Change-164.03

Wednesday, November 16 2022 KSE-100

StateSuspended Advances162 Current42,983.75
Volume83,470,363.00 Declines189 High43,097.57
Value6,663,376,878.00 Unchanged26 Low42,728.67
Trades98,129 Total377 Change186.90

Tuesday, November 15 2022 KSE-100

StateSuspended Advances166 Current42,796.85
Volume97,300,607.00 Declines182 High43,035.78
Value7,411,003,603.00 Unchanged21 Low42,748.71
Trades116,717 Total369 Change-53.98

Monday, November 14 2022 KSE-100

StateSuspended Advances137 Current42,850.83
Volume82,380,705.00 Declines220 High43,092.95
Value6,017,696,201.00 Unchanged24 Low42,761.88
Trades97,180 Total381 Change-242.12

Friday, November 11 2022 KSE-100

StateSuspended Advances175 Current43,092.95
Volume103,402,069.00 Declines154 High43,120.83
Value7,625,121,369.00 Unchanged29 Low42,805.88
Trades106,090 Total358 Change191.68

Thursday, November 10 2022 KSE-100

StateSuspended Advances239 Current42,901.27
Volume142,073,359.00 Declines109 High42,959.28
Value10,212,482,873.00 Unchanged25 Low42,265.36
Trades126,118 Total373 Change635.91

Tuesday, November 08 2022 KSE-100

StateSuspended Advances195 Current42,265.36
Volume84,518,015.00 Declines150 High42,314.14
Value5,801,342,971.00 Unchanged34 Low42,047.36
Trades94,901 Total379 Change218.00

Tuesday, November 08 2022 KSE-100

StateSuspended Advances195 Current42,265.36
Volume84,518,015.00 Declines150 High42,314.14
Value5,801,342,971.00 Unchanged34 Low42,047.36
Trades94,901 Total379 Change218.00

Monday, November 07 2022 KSE-100

StateSuspended Advances193 Current42,047.36
Volume63,259,184.00 Declines131 High42,207.42
Value5,447,566,610.00 Unchanged32 Low41,856.31
Trades94,367 Total356 Change191.05
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)