Stock Market Index Information for KSE-100

Wednesday, February 11 2026 — KSE-100

State	Suspended	Advances	208	Current	183,049.80
Volume	350,081,145.00	Declines	223	High	183,801.70
Value	35,393,720,491.00	Unchanged	133	Low	182,054.64
Trades	363,806	Total	564	Change	896.25

Tuesday, February 10 2026 — KSE-100

State	Suspended	Advances	153	Current	182,153.55
Volume	636,095,920.00	Declines	280	High	183,216.67
Value	37,883,758,147.00	Unchanged	131	Low	181,499.28
Trades	378,531	Total	564	Change	-186.83

Monday, February 09 2026 — KSE-100

State	Suspended	Advances	161	Current	182,340.38
Volume	597,716,809.00	Declines	278	High	185,650.59
Value	58,875,675,277.00	Unchanged	125	Low	180,992.79
Trades	455,342	Total	564	Change	-1,789.20

Friday, February 06 2026 — KSE-100

State	Suspended	Advances	113	Current	184,129.58
Volume	798,685,846.00	Declines	323	High	188,036.30
Value	60,359,904,356.00	Unchanged	128	Low	183,547.29
Trades	513,018	Total	564	Change	-3,702.50

Wednesday, February 04 2026 — KSE-100

State	Suspended	Advances	246	Current	187,832.08
Volume	767,506,930.00	Declines	188	High	188,312.20
Value	44,101,690,941.00	Unchanged	130	Low	187,018.69
Trades	413,801	Total	564	Change	931.35

Wednesday, February 04 2026 — KSE-100

State	Suspended	Advances	246	Current	187,832.08
Volume	767,506,930.00	Declines	188	High	188,312.20
Value	44,101,690,941.00	Unchanged	130	Low	187,018.69
Trades	413,801	Total	564	Change	931.35

Tuesday, February 03 2026 — KSE-100

State	Suspended	Advances	294	Current	186,900.73
Volume	390,194,995.00	Declines	145	High	187,518.78
Value	50,025,901,020.00	Unchanged	125	Low	185,545.92
Trades	411,507	Total	564	Change	1,842.90

Monday, February 02 2026 — KSE-100

State	Suspended	Advances	214	Current	185,057.83
Volume	215,797,274.00	Declines	222	High	185,611.72
Value	42,204,289,930.00	Unchanged	128	Low	182,792.39
Trades	398,434	Total	564	Change	883.35

Friday, January 30 2026 — KSE-100

State	Suspended	Advances	258	Current	184,174.48
Volume	344,196,335.00	Declines	175	High	186,619.51
Value	50,833,806,208.00	Unchanged	131	Low	182,347.47
Trades	455,718	Total	564	Change	1,836.36

Thursday, January 29 2026 — KSE-100

State	Suspended	Advances	83	Current	182,338.12
Volume	413,816,827.00	Declines	364	High	188,923.39
Value	66,413,129,215.00	Unchanged	117	Low	181,961.14
Trades	593,604	Total	564	Change	-6,042.26

Wednesday, January 28 2026 — KSE-100

State	Suspended	Advances	182	Current	188,380.38
Volume	423,533,550.00	Declines	253	High	189,183.88
Value	48,877,508,250.00	Unchanged	128	Low	188,179.50
Trades	442,900	Total	563	Change	177.53

Tuesday, January 27 2026 — KSE-100

State	Suspended	Advances	160	Current	188,202.85
Volume	341,592,014.00	Declines	278	High	189,521.32
Value	53,060,874,131.00	Unchanged	125	Low	187,538.23
Trades	457,895	Total	563	Change	-384.81

Monday, January 26 2026 — KSE-100

State	Suspended	Advances	143	Current	188,587.66
Volume	449,786,513.00	Declines	298	High	191,032.73
Value	57,196,543,346.00	Unchanged	122	Low	188,268.38
Trades	482,337	Total	563	Change	-579.16

Friday, January 23 2026 — KSE-100

State	Suspended	Advances	175	Current	189,166.82
Volume	407,933,410.00	Declines	264	High	189,566.64
Value	58,594,473,354.00	Unchanged	124	Low	186,637.57
Trades	463,124	Total	563	Change	1,478.66

Thursday, January 22 2026 — KSE-100

State	Suspended	Advances	238	Current	187,688.16
Volume	462,471,948.00	Declines	201	High	188,106.82
Value	49,155,101,680.00	Unchanged	124	Low	186,825.61
Trades	424,945	Total	563	Change	654.90

Wednesday, January 21 2026 — KSE-100

State	Suspended	Advances	118	Current	187,033.26
Volume	703,361,010.00	Declines	331	High	189,523.43
Value	69,582,920,853.00	Unchanged	113	Low	186,626.85
Trades	561,218	Total	562	Change	-1,588.52

Tuesday, January 20 2026 — KSE-100

State	Suspended	Advances	240	Current	188,621.78
Volume	454,297,071.00	Declines	213	High	188,958.37
Value	63,897,891,947.00	Unchanged	109	Low	187,192.01
Trades	519,460	Total	562	Change	860.09

Monday, January 19 2026 — KSE-100

State	Suspended	Advances	278	Current	187,761.69
Volume	450,869,057.00	Declines	167	High	187,882.04
Value	63,800,555,498.00	Unchanged	117	Low	186,127.35
Trades	507,574	Total	562	Change	2,662.86

Friday, January 16 2026 — KSE-100

State	Suspended	Advances	334	Current	185,098.83
Volume	381,916,860.00	Declines	117	High	185,208.98
Value	69,463,872,154.00	Unchanged	111	Low	182,559.69
Trades	451,058	Total	562	Change	3,642.50

Thursday, January 15 2026 — KSE-100

State	Suspended	Advances	150	Current	181,456.33
Volume	281,307,943.00	Declines	289	High	183,717.53
Value	45,976,861,696.00	Unchanged	123	Low	180,783.62
Trades	445,276	Total	562	Change	-1,113.48

Wednesday, January 14 2026 — KSE-100

State	Suspended	Advances	90	Current	182,569.81
Volume	444,259,786.00	Declines	352	High	184,726.60
Value	65,963,720,459.00	Unchanged	120	Low	182,369.86
Trades	509,331	Total	562	Change	-1,381.69

Tuesday, January 13 2026 — KSE-100

State	Suspended	Advances	177	Current	183,951.50
Volume	437,362,419.00	Declines	265	High	184,304.86
Value	62,704,529,137.00	Unchanged	120	Low	180,589.95
Trades	493,678	Total	562	Change	1,567.36

Monday, January 12 2026 — KSE-100

State	Suspended	Advances	161	Current	182,384.14
Volume	418,828,756.00	Declines	284	High	184,439.06
Value	48,237,144,301.00	Unchanged	117	Low	182,303.56
Trades	501,158	Total	562	Change	-2,025.53

Friday, January 09 2026 — KSE-100

State	Suspended	Advances	162	Current	184,409.67
Volume	393,479,243.00	Declines	271	High	186,180.32
Value	52,924,413,096.00	Unchanged	129	Low	183,700.83
Trades	502,609	Total	562	Change	-1,133.34

Thursday, January 08 2026 — KSE-100

State	Suspended	Advances	209	Current	185,543.01
Volume	576,348,652.00	Declines	245	High	187,905.16
Value	91,335,978,810.00	Unchanged	108	Low	185,199.36
Trades	643,944	Total	562	Change	-975.70

Wednesday, January 07 2026 — KSE-100

State	Suspended	Advances	299	Current	186,518.71
Volume	569,855,544.00	Declines	161	High	187,015.11
Value	86,586,623,102.00	Unchanged	103	Low	184,896.70
Trades	606,913	Total	563	Change	1,456.61

Tuesday, January 06 2026 — KSE-100

State	Suspended	Advances	238	Current	185,062.10
Volume	596,928,682.00	Declines	218	High	185,481.45
Value	85,321,647,789.00	Unchanged	107	Low	181,182.07
Trades	595,861	Total	563	Change	2,653.87

Monday, January 05 2026 — KSE-100

State	Suspended	Advances	256	Current	182,408.23
Volume	633,095,220.00	Declines	197	High	183,964.37
Value	78,095,494,768.00	Unchanged	112	Low	179,535.46
Trades	604,409	Total	565	Change	3,373.30

Friday, January 02 2026 — KSE-100

State	Suspended	Advances	253	Current	179,034.93
Volume	513,438,012.00	Declines	201	High	179,467.83
Value	64,340,280,712.00	Unchanged	111	Low	176,709.51
Trades	511,018	Total	565	Change	2,679.44

Thursday, January 01 2026 — KSE-100

State	Suspended	Advances	337	Current	176,355.49
Volume	799,088,704.00	Declines	116	High	176,658.38
Value	48,424,264,772.00	Unchanged	112	Low	174,437.70
Trades	459,009	Total	565	Change	2,301.17

Wednesday, December 31 2025 — KSE-100

State	Suspended	Advances	221	Current	174,054.32
Volume	414,469,106.00	Declines	223	High	175,232.90
Value	44,230,546,164.00	Unchanged	121	Low	173,564.33
Trades	446,072	Total	565	Change	-418.47

Tuesday, December 30 2025 — KSE-100

State	Suspended	Advances	282	Current	174,472.79
Volume	415,894,213.00	Declines	158	High	174,805.15
Value	44,902,647,678.00	Unchanged	124	Low	174,121.41
Trades	414,348	Total	564	Change	576.45

Monday, December 29 2025 — KSE-100

State	Suspended	Advances	177	Current	173,896.34
Volume	360,616,230.00	Declines	272	High	174,411.72
Value	42,867,672,022.00	Unchanged	114	Low	173,200.41
Trades	402,395	Total	563	Change	1,495.61

Friday, December 26 2025 — KSE-100

State	Suspended	Advances	221	Current	172,400.73
Volume	346,402,696.00	Declines	229	High	172,582.95
Value	38,062,221,043.00	Unchanged	112	Low	171,146.14
Trades	385,158	Total	562	Change	1,570.51

Wednesday, December 24 2025 — KSE-100

State	Suspended	Advances	171	Current	170,830.22
Volume	319,890,585.00	Declines	264	High	171,587.32
Value	29,794,969,939.00	Unchanged	127	Low	170,641.13
Trades	367,861	Total	562	Change	-243.51

Tuesday, December 23 2025 — KSE-100

State	Suspended	Advances	151	Current	171,073.73
Volume	239,246,682.00	Declines	287	High	171,867.31
Value	28,256,737,868.00	Unchanged	124	Low	170,968.31
Trades	347,006	Total	562	Change	-130.44

Monday, December 22 2025 — KSE-100

State	Suspended	Advances	143	Current	171,204.17
Volume	326,754,401.00	Declines	288	High	172,167.63
Value	30,100,301,868.00	Unchanged	131	Low	170,858.65
Trades	349,817	Total	562	Change	-200.31

Friday, December 19 2025 — KSE-100

State	Suspended	Advances	179	Current	171,404.48
Volume	326,403,344.00	Declines	261	High	172,674.65
Value	42,219,139,395.00	Unchanged	122	Low	171,149.07
Trades	385,098	Total	562	Change	-556.16

Thursday, December 18 2025 — KSE-100

State	Suspended	Advances	217	Current	171,960.64
Volume	392,432,264.00	Declines	228	High	172,248.94
Value	54,074,868,202.00	Unchanged	115	Low	170,804.65
Trades	425,282	Total	560	Change	1,646.79

Wednesday, December 17 2025 — KSE-100

State	Suspended	Advances	178	Current	170,313.85
Volume	435,467,473.00	Declines	255	High	171,392.62
Value	51,798,705,544.00	Unchanged	127	Low	169,230.49
Trades	460,754	Total	560	Change	-133.44

Tuesday, December 16 2025 — KSE-100

State	Suspended	Advances	161	Current	170,447.29
Volume	475,388,506.00	Declines	290	High	171,922.60
Value	53,473,047,664.00	Unchanged	109	Low	170,191.98
Trades	520,993	Total	560	Change	-294.05

Monday, December 15 2025 — KSE-100

State	Suspended	Advances	239	Current	170,741.34
Volume	410,450,694.00	Declines	202	High	171,001.71
Value	47,718,389,066.00	Unchanged	119	Low	170,292.95
Trades	439,087	Total	560	Change	876.82

Friday, December 12 2025 — KSE-100

State	Suspended	Advances	259	Current	169,864.52
Volume	309,699,601.00	Declines	180	High	170,052.87
Value	40,870,453,415.00	Unchanged	121	Low	168,421.55
Trades	378,060	Total	560	Change	1,289.83

Thursday, December 11 2025 — KSE-100

State	Suspended	Advances	190	Current	168,574.69
Volume	656,548,918.00	Declines	257	High	170,301.48
Value	55,231,193,019.00	Unchanged	113	Low	168,548.45
Trades	429,816	Total	560	Change	-877.17

Wednesday, December 10 2025 — KSE-100

State	Suspended	Advances	251	Current	169,451.86
Volume	497,181,231.00	Declines	188	High	170,697.74
Value	50,493,977,080.00	Unchanged	121	Low	169,239.23
Trades	483,194	Total	560	Change	-4.52

Tuesday, December 09 2025 — KSE-100

State	Suspended	Advances	272	Current	169,456.38
Volume	433,909,949.00	Declines	179	High	169,601.03
Value	51,316,902,831.00	Unchanged	109	Low	168,880.21
Trades	460,012	Total	560	Change	1,153.14

Monday, December 08 2025 — KSE-100

State	Suspended	Advances	244	Current	168,303.24
Volume	328,070,199.00	Declines	197	High	168,755.18
Value	49,951,584,774.00	Unchanged	119	Low	167,386.43
Trades	383,820	Total	560	Change	1,217.66

Friday, December 05 2025 — KSE-100

State	Suspended	Advances	254	Current	167,085.58
Volume	225,677,720.00	Declines	179	High	167,923.45
Value	41,621,515,357.00	Unchanged	127	Low	166,369.72
Trades	363,816	Total	560	Change	802.03

Thursday, December 04 2025 — KSE-100

State	Suspended	Advances	203	Current	166,283.55
Volume	167,563,948.00	Declines	223	High	166,837.10
Value	31,224,983,259.00	Unchanged	134	Low	165,886.25
Trades	316,864	Total	560	Change	138.21

Wednesday, December 03 2025 — KSE-100

State	Suspended	Advances	136	Current	166,145.34
Volume	258,779,542.00	Declines	291	High	168,160.88
Value	44,424,349,404.00	Unchanged	133	Low	166,115.17
Trades	351,396	Total	560	Change	-1,496.93

Tuesday, December 02 2025 — KSE-100

State	Suspended	Advances	182	Current	167,642.27
Volume	291,894,753.00	Declines	254	High	169,289.21
Value	37,494,555,755.00	Unchanged	124	Low	167,445.92
Trades	394,815	Total	560	Change	-419.92

Monday, December 01 2025 — KSE-100

State	Suspended	Advances	278	Current	168,062.19
Volume	306,602,061.00	Declines	162	High	168,246.22
Value	46,186,750,612.00	Unchanged	120	Low	166,024.79
Trades	400,243	Total	560	Change	1,384.50

Friday, November 28 2025 — KSE-100

State	Suspended	Advances	238	Current	166,677.69
Volume	295,624,736.00	Declines	199	High	167,005.05
Value	41,968,173,456.00	Unchanged	122	Low	165,753.35
Trades	366,877	Total	559	Change	1,304.38

Thursday, November 27 2025 — KSE-100

State	Suspended	Advances	289	Current	165,373.31
Volume	175,284,603.00	Declines	152	High	165,611.10
Value	30,591,494,818.00	Unchanged	118	Low	163,509.28
Trades	297,011	Total	559	Change	2,184.78

Wednesday, November 26 2025 — KSE-100

State	Suspended	Advances	136	Current	163,188.53
Volume	234,697,302.00	Declines	290	High	163,397.24
Value	30,919,710,199.00	Unchanged	133	Low	160,564.85
Trades	319,562	Total	559	Change	1,496.04

Tuesday, November 25 2025 — KSE-100

State	Suspended	Advances	155	Current	161,692.49
Volume	161,995,287.00	Declines	284	High	162,819.85
Value	22,150,316,753.00	Unchanged	120	Low	161,276.81
Trades	293,307	Total	559	Change	-291.59

Monday, November 24 2025 — KSE-100

State	Suspended	Advances	191	Current	161,984.08
Volume	154,383,759.00	Declines	247	High	162,385.32
Value	23,666,665,007.00	Unchanged	121	Low	161,241.46
Trades	272,741	Total	559	Change	-118.84

Friday, November 21 2025 — KSE-100

State	Suspended	Advances	144	Current	162,102.92
Volume	254,631,887.00	Declines	289	High	163,357.51
Value	28,644,435,680.00	Unchanged	42	Low	161,853.58
Trades	314,942	Total	475	Change	-834.01

Thursday, November 20 2025 — KSE-100

State	Suspended	Advances	247	Current	162,936.93
Volume	208,140,955.00	Declines	187	High	163,817.82
Value	35,317,113,992.00	Unchanged	39	Low	162,646.98
Trades	332,242	Total	473	Change	710.66

Wednesday, November 19 2025 — KSE-100

State	Suspended	Advances	193	Current	162,226.27
Volume	361,885,278.00	Declines	244	High	162,741.73
Value	45,177,906,733.00	Unchanged	46	Low	161,279.02
Trades	388,330	Total	483	Change	1,291.14

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd