pkf: Stock Market Indices for KSE-100

Stock Market Index Information for KSE-100

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w 2w 1m 3m download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, April 25 2019 — KSE-100

State	Suspended	Advances	201	Current	36,805.53
Volume	84,248,190	Declines	108	High	36,944.63
Value	3,929,623,122.00	Unchanged	13	Low	36,504.25
Trades	70,947	Total	322	Change	301.28

Wednesday, April 24 2019 — KSE-100

State	Suspended	Advances	126	Current	36,504.25
Volume	93,223,670	Declines	167	High	36,733.05
Value	4,130,612,886.00	Unchanged	21	Low	36,332.28
Trades	84,787	Total	314	Change	100.22

Tuesday, April 23 2019 — KSE-100

State	Suspended	Advances	65	Current	36,404.03
Volume	95,416,280	Declines	232	High	36,911.61
Value	4,645,324,837.00	Unchanged	20	Low	36,136.11
Trades	75,959	Total	317	Change	-497.66

Monday, April 22 2019 — KSE-100

State	Suspended	Advances	68	Current	36,901.69
Volume	104,275,390	Declines	210	High	37,479.27
Value	4,175,864,333.00	Unchanged	16	Low	36,839.29
Trades	78,915	Total	294	Change	-390.78

Friday, April 19 2019 — KSE-100

State	Suspended	Advances	219	Current	37,292.47
Volume	139,073,610	Declines	79	High	37,729.12
Value	6,084,228,833.00	Unchanged	16	Low	36,811.86
Trades	83,490	Total	314	Change	480.61

Thursday, April 18 2019 — KSE-100

State	Suspended	Advances	116	Current	36,811.86
Volume	151,835,740	Declines	175	High	36,919.95
Value	4,759,924,254.00	Unchanged	22	Low	36,419.36
Trades	84,853	Total	313	Change	59.29

Wednesday, April 17 2019 — KSE-100

State	Suspended	Advances	67	Current	36,752.57
Volume	123,088,240	Declines	265	High	37,418.67
Value	4,508,810,536.00	Unchanged	17	Low	36,692.21
Trades	73,020	Total	349	Change	-629.38

Tuesday, April 16 2019 — KSE-100

State	Suspended	Advances	139	Current	37,381.95
Volume	95,324,120	Declines	176	High	37,635.70
Value	4,230,893,674.00	Unchanged	23	Low	37,339.21
Trades	79,021	Total	338	Change	-122.13

Friday, April 12 2019 — KSE-100

State	Suspended	Advances	253	Current	37,337.87
Volume	125,963,570	Declines	63	High	37,420.92
Value	4,691,834,667.00	Unchanged	16	Low	36,741.70
Trades	77,540	Total	332	Change	550.23

Thursday, April 11 2019 — KSE-100

State	Suspended	Advances	160	Current	36,787.64
Volume	101,697,720	Declines	128	High	36,910.03
Value	3,986,171,868.00	Unchanged	28	Low	36,499.34
Trades	73,444	Total	316	Change	208.32

Wednesday, April 10 2019 — KSE-100

State	Suspended	Advances	44	Current	36,579.32
Volume	73,299,910	Declines	272	High	37,170.36
Value	3,617,316,261.00	Unchanged	21	Low	36,464.85
Trades	60,805	Total	337	Change	-550.65

Tuesday, April 09 2019 — KSE-100

State	Suspended	Advances	160	Current	37,129.97
Volume	108,846,480	Declines	147	High	37,270.58
Value	5,281,682,745.00	Unchanged	29	Low	36,593.20
Trades	83,300	Total	336	Change	208.06

Monday, April 08 2019 — KSE-100

State	Suspended	Advances	57	Current	36,921.91
Volume	73,330,210	Declines	265	High	37,552.90
Value	3,641,791,528.00	Unchanged	15	Low	36,738.96
Trades	56,089	Total	337	Change	-599.90

Friday, April 05 2019 — KSE-100

State	Suspended	Advances	142	Current	37,521.81
Volume	48,070,970	Declines	140	High	37,592.27
Value	2,526,121,590.00	Unchanged	16	Low	37,307.14
Trades	51,464	Total	298	Change	5.69

Thursday, April 04 2019 — KSE-100

State	Suspended	Advances	56	Current	37,516.11
Volume	63,153,820	Declines	254	High	38,042.60
Value	2,900,597,219.00	Unchanged	30	Low	37,413.09
Trades	54,377	Total	340	Change	-506.69

Wednesday, April 03 2019 — KSE-100

State	Suspended	Advances	127	Current	38,022.80
Volume	63,001,360	Declines	165	High	38,119.14
Value	3,220,730,536.00	Unchanged	27	Low	37,855.09
Trades	57,360	Total	319	Change	-13.23

Tuesday, April 02 2019 — KSE-100

State	Suspended	Advances	76	Current	38,036.03
Volume	65,294,740	Declines	220	High	38,557.74
Value	3,465,362,561.00	Unchanged	23	Low	37,932.29
Trades	55,890	Total	319	Change	-318.82

Monday, April 01 2019 — KSE-100

State	Suspended	Advances	59	Current	38,354.85
Volume	39,697,590	Declines	220	High	38,649.34
Value	2,520,365,426.00	Unchanged	16	Low	38,211.08
Trades	38,915	Total	295	Change	-294.49

Friday, March 29 2019 — KSE-100

State	Suspended	Advances	166	Current	38,649.34
Volume	82,764,790	Declines	119	High	38,733.37
Value	4,469,741,399.00	Unchanged	22	Low	38,483.46
Trades	83,349	Total	307	Change	96.39

Thursday, March 28 2019 — KSE-100

State	Suspended	Advances	79	Current	38,552.95
Volume	54,344,700	Declines	218	High	38,965.01
Value	3,672,944,166.00	Unchanged	15	Low	38,418.90
Trades	74,388	Total	312	Change	-412.06

Wednesday, March 27 2019 — KSE-100

State	Suspended	Advances	245	Current	38,965.01
Volume	91,758,090	Declines	65	High	38,981.12
Value	5,128,622,900.00	Unchanged	21	Low	38,329.13
Trades	99,232	Total	331	Change	635.88

Tuesday, March 26 2019 — KSE-100

State	Suspended	Advances	172	Current	38,329.13
Volume	50,861,420	Declines	130	High	38,372.89
Value	3,134,284,825.00	Unchanged	31	Low	38,039.69
Trades	65,794	Total	333	Change	200.47

Monday, March 25 2019 — KSE-100

State	Suspended	Advances	62	Current	38,128.66
Volume	36,348,740	Declines	219	High	38,531.87
Value	2,324,469,242.00	Unchanged	21	Low	38,053.15
Trades	53,496	Total	302	Change	-403.21

Friday, March 22 2019 — KSE-100

State	Suspended	Advances	133	Current	38,531.87
Volume	54,201,620	Declines	155	High	38,721.05
Value	3,798,849,796.00	Unchanged	27	Low	38,384.72
Trades	47,709	Total	315	Change	147.15

Thursday, March 21 2019 — KSE-100

State	Suspended	Advances	121	Current	38,384.71
Volume	55,284,920	Declines	184	High	38,593.48
Value	3,641,123,340.00	Unchanged	16	Low	38,202.28
Trades	56,677	Total	321	Change	-163.05

Wednesday, March 20 2019 — KSE-100

State	Suspended	Advances	111	Current	38,547.76
Volume	56,162,720	Declines	186	High	38,666.55
Value	3,059,232,158.00	Unchanged	23	Low	38,427.64
Trades	48,743	Total	320	Change	-64.61

Tuesday, March 19 2019 — KSE-100

State	Suspended	Advances	107	Current	38,612.37
Volume	54,797,090	Declines	197	High	39,011.54
Value	2,793,862,029.00	Unchanged	15	Low	38,528.11
Trades	52,670	Total	319	Change	-239.58

Monday, March 18 2019 — KSE-100

State	Suspended	Advances	194	Current	38,851.95
Volume	74,807,000	Declines	92	High	38,882.82
Value	3,847,341,374.00	Unchanged	17	Low	38,161.72
Trades	63,043	Total	303	Change	545.00

Friday, March 15 2019 — KSE-100

State	Suspended	Advances	61	Current	38,306.95
Volume	100,362,350	Declines	249	High	38,839.01
Value	3,926,096,062.00	Unchanged	14	Low	38,187.48
Trades	64,367	Total	324	Change	-501.66

Thursday, March 14 2019 — KSE-100

State	Suspended	Advances	Current	38,808.61
Volume	58,816,472	Declines	High	38,999.39
Value	0.00	Unchanged	Low	38,751.60
Trades	0	Total	Change	-120.32

Wednesday, March 13 2019 — KSE-100

State	Suspended	Advances	Current	38,928.93
Volume	67,452,968	Declines	High	39,060.58
Value	0.00	Unchanged	Low	38,828.52
Trades	0	Total	Change	32.44

Tuesday, March 12 2019 — KSE-100

State	Suspended	Advances	Current	38,896.49
Volume	54,085,920	Declines	High	39,030.25
Value	0.00	Unchanged	Low	38,648.12
Trades	0	Total	Change	-27.62

Monday, March 11 2019 — KSE-100

State	Suspended	Advances	134	Current	38,924.11
Volume	50,343,510	Declines	170	High	39,146.44
Value	2,847,810,447.00	Unchanged	26	Low	38,875.82
Trades	41,442	Total	330	Change	-26.12

Friday, March 08 2019 — KSE-100

State	Suspended	Advances	81	Current	38,950.23
Volume	46,120,890	Declines	222	High	39,323.43
Value	3,190,404,403.00	Unchanged	28	Low	38,866.69
Trades	51,594	Total	331	Change	-343.87

Thursday, March 07 2019 — KSE-100

State	Suspended	Advances	107	Current	39,294.10
Volume	46,358,750	Declines	211	High	39,747.18
Value	2,979,530,071.00	Unchanged	20	Low	39,257.99
Trades	58,388	Total	338	Change	-274.00

Wednesday, March 06 2019 — KSE-100

State	Suspended	Advances	Current	39,568.10
Volume	61,487,992	Declines	High	39,845.59
Value	0.00	Unchanged	Low	39,494.88
Trades	0	Total	Change	-120.41

Tuesday, March 05 2019 — KSE-100

State	Suspended	Advances	Current	39,688.51
Volume	126,642,432	Declines	High	39,955.28
Value	0.00	Unchanged	Low	39,598.91
Trades	0	Total	Change	-61.23

Monday, March 04 2019 — KSE-100

State	Suspended	Advances	183	Current	39,749.74
Volume	141,764,610	Declines	127	High	39,841.74
Value	4,977,277,495.00	Unchanged	26	Low	39,499.36
Trades	66,213	Total	336	Change	210.72

Friday, March 01 2019 — KSE-100

State	Suspended	Advances	218	Current	39,539.01
Volume	94,694,910	Declines	86	High	39,713.42
Value	6,139,872,013.00	Unchanged	19	Low	39,054.61
Trades	76,418	Total	323	Change	484.40

Thursday, February 28 2019 — KSE-100

State	Suspended	Advances	232	Current	39,054.60
Volume	102,335,140	Declines	86	High	39,149.33
Value	6,253,092,470.00	Unchanged	24	Low	38,558.45
Trades	88,837	Total	342	Change	361.91

Wednesday, February 27 2019 — KSE-100

State	Suspended	Advances	68	Current	38,692.69
Volume	178,891,970	Declines	271	High	38,857.90
Value	8,512,324,972.00	Unchanged	8	Low	37,330.38
Trades	106,864	Total	347	Change	-128.98

Tuesday, February 26 2019 — KSE-100

State	Suspended	Advances	37	Current	38,821.67
Volume	104,826,730	Declines	288	High	39,606.79
Value	5,368,080,169.00	Unchanged	17	Low	38,726.73
Trades	84,499	Total	342	Change	-785.12

Monday, February 25 2019 — KSE-100

State	Suspended	Advances	100	Current	39,606.79
Volume	44,193,140	Declines	211	High	40,046.25
Value	2,998,815,782.00	Unchanged	21	Low	39,550.65
Trades	44,505	Total	332	Change	-409.34

Friday, February 22 2019 — KSE-100

State	Suspended	Advances	130	Current	40,016.13
Volume	66,269,700	Declines	155	High	40,082.21
Value	4,559,883,562.00	Unchanged	20	Low	39,799.93
Trades	87,966	Total	305	Change	-54.58

Thursday, February 21 2019 — KSE-100

State	Suspended	Advances	108	Current	40,070.71
Volume	76,297,540	Declines	181	High	40,416.53
Value	5,429,183,085.00	Unchanged	30	Low	39,882.23
Trades	73,373	Total	319	Change	-208.67

Wednesday, February 20 2019 — KSE-100

State	Suspended	Advances	Current	40,279.38
Volume	89,310,232	Declines	High	40,330.04
Value	0.00	Unchanged	Low	39,688.75
Trades	0	Total	Change	322.31

Tuesday, February 19 2019 — KSE-100

State	Suspended	Advances	81	Current	39,957.07
Volume	56,016,210	Declines	215	High	40,320.58
Value	3,005,498,092.00	Unchanged	21	Low	39,941.97
Trades	67,654	Total	317	Change	-262.40

Monday, February 18 2019 — KSE-100

State	Suspended	Advances	78	Current	40,219.47
Volume	57,944,420	Declines	228	High	40,654.65
Value	3,748,386,454.00	Unchanged	22	Low	40,000.11
Trades	70,587	Total	328	Change	-267.20

Friday, February 15 2019 — KSE-100

State	Suspended	Advances	132	Current	40,486.67
Volume	46,639,060	Declines	160	High	40,646.39
Value	3,614,404,685.00	Unchanged	14	Low	40,361.03
Trades	58,852	Total	306	Change	-20.31

Thursday, February 14 2019 — KSE-100

State	Suspended	Advances	136	Current	40,506.98
Volume	58,296,160	Declines	196	High	40,589.15
Value	4,614,437,266.00	Unchanged	20	Low	40,318.01
Trades	77,365	Total	352	Change	-37.13

Wednesday, February 13 2019 — KSE-100

State	Suspended	Advances	126	Current	40,544.11
Volume	102,391,360	Declines	194	High	40,839.09
Value	5,946,120,923.00	Unchanged	20	Low	40,484.58
Trades	88,815	Total	340	Change	-52.17

Tuesday, February 12 2019 — KSE-100

State	Suspended	Advances	164	Current	40,596.28
Volume	91,160,000	Declines	147	High	40,637.26
Value	5,044,020,237.00	Unchanged	20	Low	40,269.00
Trades	87,572	Total	331	Change	269.75

Monday, February 11 2019 — KSE-100

State	Suspended	Advances	58	Current	40,326.53
Volume	87,568,210	Declines	253	High	41,076.26
Value	5,026,584,283.00	Unchanged	17	Low	40,218.37
Trades	78,145	Total	328	Change	-560.82

Friday, February 08 2019 — KSE-100

State	Suspended	Advances	84	Current	40,887.35
Volume	124,636,050	Declines	214	High	41,453.10
Value	7,303,945,377.00	Unchanged	20	Low	40,790.60
Trades	90,892	Total	318	Change	-445.40

Thursday, February 07 2019 — KSE-100

State	Suspended	Advances	107	Current	41,332.75
Volume	64,174,440	Declines	219	High	41,606.29
Value	4,450,563,324.00	Unchanged	14	Low	41,289.12
Trades	84,134	Total	340	Change	-172.93

Wednesday, February 06 2019 — KSE-100

State	Suspended	Advances	137	Current	41,505.68
Volume	118,361,610	Declines	204	High	41,766.93
Value	7,818,491,384.00	Unchanged	17	Low	41,417.82
Trades	106,742	Total	358	Change	-108.71

Monday, February 04 2019 — KSE-100

State	Suspended	Advances	228	Current	41,614.39
Volume	138,383,260	Declines	116	High	41,630.13
Value	7,822,251,674.00	Unchanged	18	Low	41,112.71
Trades	112,510	Total	362	Change	501.68

Friday, February 01 2019 — KSE-100

State	Suspended	Advances	Current	41,112.71
Volume	127,217,344	Declines	High	41,207.97
Value	0.00	Unchanged	Low	40,793.36
Trades	0	Total	Change	313.19

Thursday, January 31 2019 — KSE-100

State	Suspended	Advances	230	Current	40,799.52
Volume	125,878,880	Declines	101	High	40,860.79
Value	7,245,247,738.00	Unchanged	19	Low	40,607.12
Trades	102,762	Total	350	Change	192.40

Wednesday, January 30 2019 — KSE-100

State	Suspended	Advances	141	Current	40,607.12
Volume	53,852,200	Declines	168	High	40,776.92
Value	3,610,114,747.00	Unchanged	30	Low	40,530.69
Trades	73,638	Total	339	Change	-17.27