Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, September 27 2022 — KSE-100
| State | Suspended | Advances | 204 | Current | 41,518.23 |
|---|---|---|---|---|---|
| Volume | 124,680,525.00 | Declines | 111 | High | 41,589.89 |
| Value | 7,894,632,302.00 | Unchanged | 31 | Low | 41,151.54 |
| Trades | 121,234 | Total | 346 | Change | 366.69 |
Monday, September 26 2022 — KSE-100
| State | Suspended | Advances | 234 | Current | 41,151.54 |
|---|---|---|---|---|---|
| Volume | 139,318,855.00 | Declines | 85 | High | 41,196.63 |
| Value | 8,487,457,027.00 | Unchanged | 24 | Low | 40,620.21 |
| Trades | 113,801 | Total | 343 | Change | 531.33 |
Friday, September 23 2022 — KSE-100
| State | Suspended | Advances | 109 | Current | 40,620.21 |
|---|---|---|---|---|---|
| Volume | 90,942,873.00 | Declines | 186 | High | 41,128.83 |
| Value | 5,986,669,638.00 | Unchanged | 33 | Low | 40,514.33 |
| Trades | 89,966 | Total | 328 | Change | -307.74 |
Thursday, September 22 2022 — KSE-100
| State | Suspended | Advances | 115 | Current | 40,927.95 |
|---|---|---|---|---|---|
| Volume | 104,058,372.00 | Declines | 221 | High | 40,986.95 |
| Value | 5,433,826,383.00 | Unchanged | 19 | Low | 40,417.92 |
| Trades | 95,476 | Total | 355 | Change | -37.63 |
Wednesday, September 21 2022 — KSE-100
| State | Suspended | Advances | 109 | Current | 40,965.58 |
|---|---|---|---|---|---|
| Volume | 113,077,630.00 | Declines | 207 | High | 41,357.75 |
| Value | 4,113,350,630.00 | Unchanged | 24 | Low | 40,871.82 |
| Trades | 82,795 | Total | 340 | Change | -255.33 |
Tuesday, September 20 2022 — KSE-100
| State | Suspended | Advances | 101 | Current | 41,220.91 |
|---|---|---|---|---|---|
| Volume | 86,156,455.00 | Declines | 217 | High | 41,642.02 |
| Value | 4,723,741,816.00 | Unchanged | 26 | Low | 41,078.71 |
| Trades | 90,160 | Total | 344 | Change | -299.68 |
Monday, September 19 2022 — KSE-100
| State | Suspended | Advances | 96 | Current | 41,520.59 |
|---|---|---|---|---|---|
| Volume | 78,085,625.00 | Declines | 220 | High | 41,896.02 |
| Value | 6,529,160,667.00 | Unchanged | 24 | Low | 41,504.64 |
| Trades | 91,425 | Total | 340 | Change | -158.90 |
Friday, September 16 2022 — KSE-100
| State | Suspended | Advances | 112 | Current | 41,679.49 |
|---|---|---|---|---|---|
| Volume | 122,860,253.00 | Declines | 201 | High | 41,916.86 |
| Value | 7,736,013,671.00 | Unchanged | 20 | Low | 41,603.48 |
| Trades | 106,214 | Total | 333 | Change | -92.60 |
Thursday, September 15 2022 — KSE-100
| State | Suspended | Advances | 118 | Current | 41,772.09 |
|---|---|---|---|---|---|
| Volume | 123,988,185.00 | Declines | 214 | High | 42,311.63 |
| Value | 7,983,155,841.00 | Unchanged | 21 | Low | 41,724.81 |
| Trades | 121,714 | Total | 353 | Change | -239.73 |
Wednesday, September 14 2022 — KSE-100
| State | Suspended | Advances | 134 | Current | 42,011.82 |
|---|---|---|---|---|---|
| Volume | 94,120,649.00 | Declines | 195 | High | 42,084.45 |
| Value | 5,451,481,765.00 | Unchanged | 21 | Low | 41,912.84 |
| Trades | 82,162 | Total | 350 | Change | 10.48 |
Tuesday, September 13 2022 — KSE-100
| State | Suspended | Advances | 151 | Current | 42,001.34 |
|---|---|---|---|---|---|
| Volume | 62,483,435.00 | Declines | 162 | High | 42,092.72 |
| Value | 3,104,026,917.00 | Unchanged | 29 | Low | 41,862.29 |
| Trades | 64,348 | Total | 342 | Change | 139.05 |
Monday, September 12 2022 — KSE-100
| State | Suspended | Advances | 109 | Current | 41,862.29 |
|---|---|---|---|---|---|
| Volume | 66,430,462.00 | Declines | 218 | High | 42,137.80 |
| Value | 4,619,095,422.00 | Unchanged | 21 | Low | 41,812.93 |
| Trades | 73,260 | Total | 348 | Change | -85.87 |
Friday, September 09 2022 — KSE-100
| State | Suspended | Advances | 168 | Current | 41,948.16 |
|---|---|---|---|---|---|
| Volume | 96,439,065.00 | Declines | 140 | High | 42,099.54 |
| Value | 6,235,378,172.00 | Unchanged | 33 | Low | 41,815.49 |
| Trades | 88,220 | Total | 341 | Change | 123.37 |
Thursday, September 08 2022 — KSE-100
| State | Suspended | Advances | 150 | Current | 41,824.79 |
|---|---|---|---|---|---|
| Volume | 63,305,539.00 | Declines | 158 | High | 41,936.93 |
| Value | 3,755,391,118.00 | Unchanged | 25 | Low | 41,676.94 |
| Trades | 70,655 | Total | 333 | Change | 58.74 |
Wednesday, September 07 2022 — KSE-100
| State | Suspended | Advances | 133 | Current | 41,766.05 |
|---|---|---|---|---|---|
| Volume | 45,956,201.00 | Declines | 190 | High | 42,064.94 |
| Value | 2,540,384,088.00 | Unchanged | 30 | Low | 41,703.95 |
| Trades | 59,933 | Total | 353 | Change | -94.31 |
Tuesday, September 06 2022 — KSE-100
| State | Suspended | Advances | 155 | Current | 41,860.36 |
|---|---|---|---|---|---|
| Volume | 52,481,043.00 | Declines | 176 | High | 41,927.05 |
| Value | 2,725,563,367.00 | Unchanged | 26 | Low | 41,684.01 |
| Trades | 78,564 | Total | 357 | Change | 1.06 |
Monday, September 05 2022 — KSE-100
| State | Suspended | Advances | 76 | Current | 41,859.30 |
|---|---|---|---|---|---|
| Volume | 63,935,724.00 | Declines | 265 | High | 42,388.34 |
| Value | 3,348,494,324.00 | Unchanged | 20 | Low | 41,859.10 |
| Trades | 81,966 | Total | 361 | Change | -449.81 |
Friday, September 02 2022 — KSE-100
| State | Suspended | Advances | 136 | Current | 42,309.11 |
|---|---|---|---|---|---|
| Volume | 82,112,896.00 | Declines | 197 | High | 42,568.66 |
| Value | 82,112,896.00 | Unchanged | 23 | Low | 42,238.22 |
| Trades | 78,065 | Total | 356 | Change | -150.97 |
Thursday, September 01 2022 — KSE-100
| State | Suspended | Advances | 190 | Current | 42,460.08 |
|---|---|---|---|---|---|
| Volume | 153,353,787.00 | Declines | 140 | High | 42,667.53 |
| Value | 6,640,873,147.00 | Unchanged | 30 | Low | 42,351.15 |
| Trades | 105,354 | Total | 360 | Change | 108.93 |
Wednesday, August 31 2022 — KSE-100
| State | Suspended | Advances | 179 | Current | 42,351.15 |
|---|---|---|---|---|---|
| Volume | 120,330,671.00 | Declines | 153 | High | 42,472.14 |
| Value | 6,213,959,402.00 | Unchanged | 24 | Low | 42,079.05 |
| Trades | 95,465 | Total | 356 | Change | 155.89 |
Tuesday, August 30 2022 — KSE-100
| State | Suspended | Advances | 135 | Current | 42,195.25 |
|---|---|---|---|---|---|
| Volume | 140,217,890.00 | Declines | 194 | High | 43,052.27 |
| Value | 5,877,097,226.00 | Unchanged | 28 | Low | 42,106.02 |
| Trades | 113,989 | Total | 357 | Change | -309.09 |
Monday, August 29 2022 — KSE-100
| State | Suspended | Advances | 120 | Current | 42,504.34 |
|---|---|---|---|---|---|
| Volume | 112,001,357.00 | Declines | 201 | High | 42,591.51 |
| Value | 5,930,318,355.00 | Unchanged | 26 | Low | 41,828.13 |
| Trades | 105,471 | Total | 347 | Change | -87.17 |
Friday, August 26 2022 — KSE-100
| State | Suspended | Advances | 97 | Current | 42,591.51 |
|---|---|---|---|---|---|
| Volume | 160,263,823.00 | Declines | 219 | High | 43,201.21 |
| Value | 7,523,592,343.00 | Unchanged | 24 | Low | 42,547.72 |
| Trades | 113,822 | Total | 340 | Change | -441.06 |
Thursday, August 25 2022 — KSE-100
| State | Suspended | Advances | 118 | Current | 43,032.57 |
|---|---|---|---|---|---|
| Volume | 92,581,219.00 | Declines | 212 | High | 43,457.55 |
| Value | 6,159,496,741.00 | Unchanged | 26 | Low | 42,961.10 |
| Trades | 103,551 | Total | 356 | Change | -305.40 |
Wednesday, August 24 2022 — KSE-100
| State | Suspended | Advances | 135 | Current | 43,337.97 |
|---|---|---|---|---|---|
| Volume | 116,045,785.00 | Declines | 197 | High | 43,684.11 |
| Value | 6,738,482,557.00 | Unchanged | 31 | Low | 43,299.48 |
| Trades | 107,186 | Total | 363 | Change | -28.80 |
Tuesday, August 23 2022 — KSE-100
| State | Suspended | Advances | 211 | Current | 43,366.77 |
|---|---|---|---|---|---|
| Volume | 138,121,459.00 | Declines | 107 | High | 43,418.37 |
| Value | 7,394,891,739.00 | Unchanged | 23 | Low | 42,826.66 |
| Trades | 0 | Total | 341 | Change | 540.12 |
Monday, August 22 2022 — KSE-100
| State | Suspended | Advances | 72 | Current | 42,826.66 |
|---|---|---|---|---|---|
| Volume | 90,622,217.00 | Declines | 255 | High | 43,314.19 |
| Value | 3,912,233,946.00 | Unchanged | 18 | Low | 42,787.86 |
| Trades | 87,105 | Total | 345 | Change | -443.99 |
Friday, August 19 2022 — KSE-100
| State | Suspended | Advances | 119 | Current | 43,270.65 |
|---|---|---|---|---|---|
| Volume | 113,547,578.00 | Declines | 188 | High | 43,531.65 |
| Value | 4,230,136,249.00 | Unchanged | 28 | Low | 43,232.95 |
| Trades | 97,066 | Total | 335 | Change | -210.85 |
Thursday, August 18 2022 — KSE-100
| State | Suspended | Advances | 134 | Current | 43,481.50 |
|---|---|---|---|---|---|
| Volume | 220,969,938.00 | Declines | 211 | High | 43,879.23 |
| Value | 7,174,088,795.00 | Unchanged | 21 | Low | 43,390.33 |
| Trades | 157,697 | Total | 366 | Change | -195.06 |
Wednesday, August 17 2022 — KSE-100
| State | Suspended | Advances | 155 | Current | 43,676.56 |
|---|---|---|---|---|---|
| Volume | 345,763,780.00 | Declines | 177 | High | 43,736.43 |
| Value | 8,099,477,923.00 | Unchanged | 33 | Low | 43,389.48 |
| Trades | 152,663 | Total | 365 | Change | 240.08 |
Tuesday, August 16 2022 — KSE-100
| State | Suspended | Advances | 137 | Current | 43,436.48 |
|---|---|---|---|---|---|
| Volume | 225,420,807.00 | Declines | 210 | High | 43,887.62 |
| Value | 12,254,286,604.00 | Unchanged | 18 | Low | 43,379.79 |
| Trades | 198,241 | Total | 365 | Change | -185.34 |
Monday, August 15 2022 — KSE-100
| State | Suspended | Advances | 272 | Current | 43,621.82 |
|---|---|---|---|---|---|
| Volume | 261,916,640.00 | Declines | 83 | High | 43,659.04 |
| Value | 12,586,065,126.00 | Unchanged | 22 | Low | 42,857.57 |
| Trades | 195,050 | Total | 377 | Change | 764.25 |
Friday, August 12 2022 — KSE-100
| State | Suspended | Advances | 265 | Current | 42,857.57 |
|---|---|---|---|---|---|
| Volume | 180,984,985.00 | Declines | 89 | High | 42,874.22 |
| Value | 7,962,845,115.00 | Unchanged | 15 | Low | 42,243.33 |
| Trades | 142,071 | Total | 369 | Change | 614.24 |
Thursday, August 11 2022 — KSE-100
| State | Suspended | Advances | 131 | Current | 42,243.33 |
|---|---|---|---|---|---|
| Volume | 128,322,729.00 | Declines | 210 | High | 42,678.94 |
| Value | 5,770,745,081.00 | Unchanged | 21 | Low | 42,215.73 |
| Trades | 124,171 | Total | 362 | Change | -251.52 |
Wednesday, August 10 2022 — KSE-100
| State | Suspended | Advances | 202 | Current | 42,494.85 |
|---|---|---|---|---|---|
| Volume | 196,163,157.00 | Declines | 137 | High | 42,776.47 |
| Value | 10,073,302,421.00 | Unchanged | 23 | Low | 42,096.24 |
| Trades | 164,622 | Total | 362 | Change | 398.61 |
Friday, August 05 2022 — KSE-100
| State | Suspended | Advances | 268 | Current | 42,096.24 |
|---|---|---|---|---|---|
| Volume | 198,134,379.00 | Declines | 63 | High | 42,168.08 |
| Value | 8,732,233,729.00 | Unchanged | 22 | Low | 41,425.37 |
| Trades | 175,061 | Total | 353 | Change | 670.87 |
Thursday, August 04 2022 — KSE-100
| State | Suspended | Advances | 212 | Current | 41,425.37 |
|---|---|---|---|---|---|
| Volume | 114,511,701.00 | Declines | 116 | High | 41,630.22 |
| Value | 6,009,375,872.00 | Unchanged | 28 | Low | 41,068.87 |
| Trades | 124,066 | Total | 356 | Change | 356.50 |
Wednesday, August 03 2022 — KSE-100
| State | Suspended | Advances | 263 | Current | 41,068.87 |
|---|---|---|---|---|---|
| Volume | 145,830,327.00 | Declines | 78 | High | 41,208.09 |
| Value | 7,377,674,291.00 | Unchanged | 20 | Low | 40,191.61 |
| Trades | 137,347 | Total | 361 | Change | 877.26 |
Tuesday, August 02 2022 — KSE-100
| State | Suspended | Advances | 194 | Current | 40,191.61 |
|---|---|---|---|---|---|
| Volume | 79,376,756.00 | Declines | 122 | High | 40,458.09 |
| Value | 4,167,837,965.00 | Unchanged | 33 | Low | 39,762.50 |
| Trades | 106,438 | Total | 349 | Change | 115.65 |
Monday, August 01 2022 — KSE-100
| State | Suspended | Advances | 117 | Current | 40,075.96 |
|---|---|---|---|---|---|
| Volume | 46,740,818.00 | Declines | 149 | High | 40,380.64 |
| Value | 2,853,710,632.00 | Unchanged | 18 | Low | 40,070.67 |
| Trades | 70,331 | Total | 284 | Change | -74.40 |
Friday, July 29 2022 — KSE-100
| State | Suspended | Advances | 114 | Current | 40,150.36 |
|---|---|---|---|---|---|
| Volume | 93,013,884.00 | Declines | 187 | High | 40,420.57 |
| Value | 4,823,091,812.00 | Unchanged | 25 | Low | 40,026.86 |
| Trades | 95,754 | Total | 326 | Change | -126.28 |
Thursday, July 28 2022 — KSE-100
| State | Suspended | Advances | 213 | Current | 40,276.64 |
|---|---|---|---|---|---|
| Volume | 118,814,576.00 | Declines | 107 | High | 40,623.60 |
| Value | 7,409,278,484.00 | Unchanged | 25 | Low | 39,972.64 |
| Trades | 128,259 | Total | 345 | Change | 304.00 |
Wednesday, July 27 2022 — KSE-100
| State | Suspended | Advances | 156 | Current | 39,972.64 |
|---|---|---|---|---|---|
| Volume | 65,973,784.00 | Declines | 147 | High | 40,097.19 |
| Value | 3,418,557,760.00 | Unchanged | 27 | Low | 39,605.10 |
| Trades | 78,507 | Total | 330 | Change | 78.59 |
Tuesday, July 26 2022 — KSE-100
| State | Suspended | Advances | 156 | Current | 39,894.05 |
|---|---|---|---|---|---|
| Volume | 69,037,783.00 | Declines | 147 | High | 40,135.44 |
| Value | 3,329,485,731.00 | Unchanged | 24 | Low | 39,712.94 |
| Trades | 72,982 | Total | 327 | Change | 50.03 |
Monday, July 25 2022 — KSE-100
| State | Suspended | Advances | 114 | Current | 39,844.02 |
|---|---|---|---|---|---|
| Volume | 36,363,820.00 | Declines | 170 | High | 40,077.30 |
| Value | 1,371,561,834.00 | Unchanged | 21 | Low | 39,720.80 |
| Trades | 47,616 | Total | 305 | Change | -233.28 |
Friday, July 22 2022 — KSE-100
| State | Suspended | Advances | 230 | Current | 40,077.30 |
|---|---|---|---|---|---|
| Volume | 86,737,313.00 | Declines | 80 | High | 40,180.78 |
| Value | 3,703,525,155.00 | Unchanged | 22 | Low | 39,541.09 |
| Trades | 91,053 | Total | 332 | Change | 245.55 |
Thursday, July 21 2022 — KSE-100
| State | Suspended | Advances | 46 | Current | 39,831.75 |
|---|---|---|---|---|---|
| Volume | 73,101,817.00 | Declines | 276 | High | 40,577.06 |
| Value | 3,292,435,015.00 | Unchanged | 29 | Low | 39,801.21 |
| Trades | 96,858 | Total | 351 | Change | -627.95 |
Wednesday, July 20 2022 — KSE-100
| State | Suspended | Advances | 140 | Current | 40,459.70 |
|---|---|---|---|---|---|
| Volume | 69,278,924.00 | Declines | 179 | High | 40,533.60 |
| Value | 3,481,365,837.00 | Unchanged | 20 | Low | 40,135.38 |
| Trades | 84,079 | Total | 339 | Change | 70.63 |
Tuesday, July 19 2022 — KSE-100
| State | Suspended | Advances | 49 | Current | 40,389.07 |
|---|---|---|---|---|---|
| Volume | 103,500,245.00 | Declines | 292 | High | 41,551.53 |
| Value | 4,692,467,991.00 | Unchanged | 11 | Low | 40,216.38 |
| Trades | 109,470 | Total | 352 | Change | -978.04 |
Friday, July 15 2022 — KSE-100
| State | Suspended | Advances | 117 | Current | 42,074.91 |
|---|---|---|---|---|---|
| Volume | 77,316,776.00 | Declines | 215 | High | 42,499.48 |
| Value | 4,217,976,692.00 | Unchanged | 23 | Low | 42,027.37 |
| Trades | 90,089 | Total | 355 | Change | -274.00 |
Thursday, July 14 2022 — KSE-100
| State | Suspended | Advances | 205 | Current | 42,348.91 |
|---|---|---|---|---|---|
| Volume | 132,598,345.00 | Declines | 111 | High | 42,362.91 |
| Value | 5,599,552,670.00 | Unchanged | 35 | Low | 41,862.77 |
| Trades | 119,216 | Total | 351 | Change | 486.14 |
Wednesday, July 13 2022 — KSE-100
| State | Suspended | Advances | 215 | Current | 41,862.77 |
|---|---|---|---|---|---|
| Volume | 80,811,776.00 | Declines | 99 | High | 41,971.83 |
| Value | 4,919,487,428.00 | Unchanged | 26 | Low | 41,223.97 |
| Trades | 96,995 | Total | 340 | Change | 518.76 |
Thursday, July 07 2022 — KSE-100
| State | Suspended | Advances | 166 | Current | 41,344.01 |
|---|---|---|---|---|---|
| Volume | 55,977,384.00 | Declines | 145 | High | 41,396.57 |
| Value | 3,320,850,853.00 | Unchanged | 24 | Low | 41,009.64 |
| Trades | 69,651 | Total | 335 | Change | 184.22 |
Wednesday, July 06 2022 — KSE-100
| State | Suspended | Advances | 178 | Current | 41,159.79 |
|---|---|---|---|---|---|
| Volume | 41,595,082.00 | Declines | 128 | High | 41,334.90 |
| Value | 1,970,562,114.00 | Unchanged | 19 | Low | 41,102.57 |
| Trades | 55,249 | Total | 325 | Change | 57.22 |
Tuesday, July 05 2022 — KSE-100
| State | Suspended | Advances | 128 | Current | 41,102.57 |
|---|---|---|---|---|---|
| Volume | 41,388,713.00 | Declines | 186 | High | 41,458.08 |
| Value | 1,792,531,583.00 | Unchanged | 26 | Low | 41,068.60 |
| Trades | 50,223 | Total | 340 | Change | -245.62 |
Monday, July 04 2022 — KSE-100
| State | Suspended | Advances | 94 | Current | 41,348.19 |
|---|---|---|---|---|---|
| Volume | 43,326,791.00 | Declines | 203 | High | 41,685.69 |
| Value | 2,281,118,809.00 | Unchanged | 19 | Low | 41,323.42 |
| Trades | 63,185 | Total | 316 | Change | -282.16 |
Friday, July 01 2022 — KSE-100
| State | Suspended | Advances | 171 | Current | 41,630.35 |
|---|---|---|---|---|---|
| Volume | 66,142,093.00 | Declines | 145 | High | 41,744.86 |
| Value | 2,958,354,510.00 | Unchanged | 17 | Low | 41,538.49 |
| Trades | 76,397 | Total | 333 | Change | 89.52 |
Thursday, June 30 2022 — KSE-100
| State | Suspended | Advances | 175 | Current | 41,540.83 |
|---|---|---|---|---|---|
| Volume | 112,646,496.00 | Declines | 148 | High | 41,559.31 |
| Value | 5,521,842,366.00 | Unchanged | 28 | Low | 41,220.49 |
| Trades | 86,001 | Total | 351 | Change | 243.10 |
Wednesday, June 29 2022 — KSE-100
| State | Suspended | Advances | 136 | Current | 41,297.73 |
|---|---|---|---|---|---|
| Volume | 78,947,560.00 | Declines | 182 | High | 41,813.62 |
| Value | 4,404,293,754.00 | Unchanged | 25 | Low | 41,119.19 |
| Trades | 82,123 | Total | 343 | Change | -467.89 |
Tuesday, June 28 2022 — KSE-100
| State | Suspended | Advances | 126 | Current | 41,765.62 |
|---|---|---|---|---|---|
| Volume | 119,520,064.00 | Declines | 199 | High | 42,149.29 |
| Value | 0.00 | Unchanged | 18 | Low | 41,614.60 |
| Trades | 98,593 | Total | 343 | Change | -112.95 |