stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 13 2019, at 18:00 PKST
Stock update: December 13 2019.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, December 13 2019 KSE-100

StateSuspended Advances215 Current40,916.59
Volume180,344,490 Declines133 High41,077.82
Value9,696,995,868.00 Unchanged20 Low40,514.17
Trades94,367 Total368 Change402.42

Thursday, December 12 2019 KSE-100

StateSuspended Advances119 Current40,514.17
Volume154,104,000 Declines219 High40,769.88
Value6,659,505,545.00 Unchanged16 Low40,172.32
Trades82,748 Total354 Change-17.25

Wednesday, December 11 2019 KSE-100

StateSuspended Advances149 Current40,531.42
Volume205,864,510 Declines203 High40,911.19
Value8,812,845,488.00 Unchanged20 Low40,450.98
Trades96,771 Total372 Change-133.18

Tuesday, December 10 2019 KSE-100

StateSuspended Advances176 Current40,664.60
Volume157,139,300 Declines158 High40,704.22
Value6,951,644,708.00 Unchanged25 Low40,259.03
Trades91,334 Total359 Change221.79

Monday, December 09 2019 KSE-100

StateSuspended Advances136 Current40,442.80
Volume217,616,790 Declines217 High40,916.39
Value8,990,348,225.00 Unchanged18 Low40,314.94
Trades105,749 Total371 Change-289.45

Friday, December 06 2019 KSE-100

StateSuspended Advances0 Current40,732.25
Volume268,085,744 Declines0 High40,987.76
Value0.00 Unchanged0 Low40,595.96
Trades0 Total0 Change91.15

Thursday, December 05 2019 KSE-100

StateSuspended Advances215 Current40,641.10
Volume327,238,870 Declines155 High40,809.31
Value16,133,038,593.00 Unchanged20 Low40,270.52
Trades133,804 Total390 Change370.58

Wednesday, December 04 2019 KSE-100

StateSuspended Advances274 Current40,270.52
Volume240,103,570 Declines94 High40,306.55
Value12,012,236,713.00 Unchanged20 Low39,659.43
Trades113,192 Total388 Change481.79

Tuesday, December 03 2019 KSE-100

StateSuspended Advances0 Current39,788.73
Volume286,398,240 Declines0 High40,444.05
Value0.00 Unchanged0 Low39,725.70
Trades0 Total0 Change-335.49

Monday, December 02 2019 KSE-100

StateSuspended Advances284 Current40,124.22
Volume361,655,400 Declines91 High40,144.12
Value13,754,461,221.00 Unchanged17 Low39,287.65
Trades134,681 Total392 Change836.57

Friday, November 29 2019 KSE-100

StateSuspended Advances282 Current39,287.65
Volume261,743,210 Declines87 High39,452.76
Value12,041,076,600.00 Unchanged16 Low38,706.27
Trades118,773 Total385 Change581.38

Thursday, November 28 2019 KSE-100

StateSuspended Advances292 Current38,706.27
Volume213,038,550 Declines66 High38,847.19
Value9,973,881,190.00 Unchanged16 Low38,122.72
Trades107,659 Total374 Change583.55

Wednesday, November 27 2019 KSE-100

StateSuspended Advances211 Current38,122.72
Volume140,171,900 Declines116 High38,122.72
Value6,530,669,640.00 Unchanged16 Low37,671.63
Trades81,976 Total343 Change327.67

Tuesday, November 26 2019 KSE-100

StateSuspended Advances123 Current37,795.05
Volume334,183,850 Declines217 High38,568.05
Value15,470,926,076.00 Unchanged11 Low37,535.89
Trades146,124 Total351 Change-417.23

Monday, November 25 2019 KSE-100

StateSuspended Advances225 Current38,212.28
Volume167,023,920 Declines114 High38,293.08
Value7,237,931,540.00 Unchanged23 Low37,839.03
Trades86,351 Total362 Change286.49

Friday, November 22 2019 KSE-100

StateSuspended Advances0 Current37,925.79
Volume166,113,248 Declines0 High37,948.37
Value0.00 Unchanged0 Low36,953.96
Trades0 Total0 Change824.48

Thursday, November 21 2019 KSE-100

StateSuspended Advances67 Current37,101.31
Volume146,540,190 Declines284 High38,096.56
Value6,597,215,251.00 Unchanged11 Low37,033.45
Trades81,979 Total362 Change-936.37

Wednesday, November 20 2019 KSE-100

StateSuspended Advances124 Current38,037.68
Volume186,502,740 Declines221 High38,661.71
Value9,494,819,887.00 Unchanged19 Low37,977.63
Trades95,901 Total364 Change-526.69

Tuesday, November 19 2019 KSE-100

StateSuspended Advances174 Current38,564.37
Volume246,093,860 Declines177 High38,911.46
Value11,669,423,089.00 Unchanged26 Low38,393.61
Trades114,347 Total377 Change152.81

Monday, November 18 2019 KSE-100

StateSuspended Advances278 Current38,411.56
Volume268,794,550 Declines93 High38,452.73
Value12,666,639,823.00 Unchanged19 Low37,583.89
Trades120,527 Total390 Change827.67

Friday, November 15 2019 KSE-100

StateSuspended Advances276 Current37,583.89
Volume198,147,640 Declines89 High37,634.75
Value7,206,669,921.00 Unchanged12 Low37,225.61
Trades97,547 Total377 Change340.69

Thursday, November 14 2019 KSE-100

StateSuspended Advances0 Current37,243.20
Volume188,608,192 Declines0 High37,507.02
Value0.00 Unchanged0 Low37,130.01
Trades0 Total0 Change76.24

Wednesday, November 13 2019 KSE-100

StateSuspended Advances0 Current37,166.96
Volume174,442,672 Declines0 High37,289.41
Value0.00 Unchanged0 Low36,481.03
Trades0 Total0 Change401.40

Tuesday, November 12 2019 KSE-100

StateSuspended Advances0 Current36,765.56
Volume189,128,416 Declines0 High37,171.04
Value0.00 Unchanged0 Low36,672.22
Trades0 Total0 Change-37.54

Monday, November 11 2019 KSE-100

StateSuspended Advances0 Current36,803.10
Volume181,855,808 Declines0 High36,817.73
Value0.00 Unchanged0 Low35,978.16
Trades0 Total0 Change800.94

Friday, November 08 2019 KSE-100

StateSuspended Advances0 Current35,758.52
Volume104,351,264 Declines0 High36,048.52
Value0.00 Unchanged0 Low35,758.52
Trades0 Total0 Change243.64

Wednesday, November 06 2019 KSE-100

StateSuspended Advances230 Current35,653.33
Volume194,370,450 Declines109 High35,985.21
Value8,894,846,400.00 Unchanged17 Low35,358.31
Trades88,019 Total356 Change295.02

Tuesday, November 05 2019 KSE-100

StateSuspended Advances182 Current35,358.31
Volume169,453,700 Declines143 High35,608.77
Value7,495,811,903.00 Unchanged23 Low35,243.22
Trades83,227 Total348 Change80.85

Tuesday, November 05 2019 KSE-100

StateSuspended Advances0 Current35,758.52
Volume134,335,664 Declines0 High35,834.24
Value0.00 Unchanged0 Low35,458.10
Trades0 Total0 Change105.19

Monday, November 04 2019 KSE-100

StateSuspended Advances245 Current35,277.46
Volume138,199,670 Declines82 High35,309.01
Value7,409,633,340.00 Unchanged14 Low34,377.61
Trades71,020 Total341 Change899.85

Friday, November 01 2019 KSE-100

StateSuspended Advances164 Current34,377.61
Volume106,094,100 Declines133 High34,489.51
Value5,686,078,100.00 Unchanged38 Low34,108.10
Trades56,329 Total335 Change173.93

Thursday, October 31 2019 KSE-100

StateSuspended Advances215 Current34,203.68
Volume103,763,920 Declines100 High34,306.00
Value5,924,657,281.00 Unchanged19 Low33,761.41
Trades61,005 Total334 Change442.27

Wednesday, October 30 2019 KSE-100

StateSuspended Advances147 Current33,761.41
Volume78,704,160 Declines163 High33,951.48
Value4,043,728,414.00 Unchanged24 Low33,670.70
Trades55,657 Total334 Change-36.10

Tuesday, October 29 2019 KSE-100

StateSuspended Advances131 Current33,797.51
Volume135,100,090 Declines182 High34,016.55
Value4,580,563,272.00 Unchanged16 Low33,715.97
Trades67,183 Total329 Change-64.08

Monday, October 28 2019 KSE-100

StateSuspended Advances198 Current33,861.59
Volume91,187,230 Declines112 High34,008.35
Value3,471,433,794.00 Unchanged19 Low33,572.36
Trades51,550 Total329 Change204.13

Friday, October 25 2019 KSE-100

StateSuspended Advances147 Current33,657.46
Volume114,539,480 Declines161 High33,943.81
Value3,462,700,529.00 Unchanged31 Low33,597.86
Trades49,544 Total339 Change-105.02

Thursday, October 24 2019 KSE-100

StateSuspended Advances211 Current33,762.48
Volume67,649,060 Declines124 High33,862.64
Value3,421,495,520.00 Unchanged27 Low33,439.69
Trades45,650 Total362 Change322.79

Wednesday, October 23 2019 KSE-100

StateSuspended Advances180 Current33,439.69
Volume65,517,530 Declines118 High33,639.76
Value2,997,890,053.00 Unchanged16 Low33,198.96
Trades45,925 Total314 Change240.73

Tuesday, October 22 2019 KSE-100

StateSuspended Advances165 Current33,198.96
Volume62,051,060 Declines132 High33,240.10
Value2,822,225,880.00 Unchanged21 Low32,960.65
Trades38,841 Total318 Change114.23

Monday, October 21 2019 KSE-100

StateSuspended Advances38 Current33,084.73
Volume100,274,380 Declines273 High33,885.47
Value4,518,984,013.00 Unchanged15 Low33,074.86
Trades49,702 Total326 Change-785.42

Friday, October 18 2019 KSE-100

StateSuspended Advances132 Current33,870.15
Volume90,157,540 Declines182 High34,096.39
Value4,444,853,900.00 Unchanged24 Low33,667.80
Trades48,332 Total338 Change-28.41

Thursday, October 17 2019 KSE-100

StateSuspended Advances0 Current33,898.56
Volume107,691,208 Declines0 High34,361.45
Value0.00 Unchanged0 Low33,836.97
Trades0 Total0 Change-382.53

Wednesday, October 16 2019 KSE-100

StateSuspended Advances214 Current34,281.09
Volume94,320,190 Declines115 High34,434.06
Value4,082,859,470.00 Unchanged23 Low34,083.53
Trades57,509 Total352 Change197.56

Tuesday, October 15 2019 KSE-100

StateSuspended Advances165 Current34,083.53
Volume99,813,620 Declines149 High34,259.23
Value4,557,997,000.00 Unchanged26 Low33,929.19
Trades55,623 Total340 Change-102.73

Monday, October 14 2019 KSE-100

StateSuspended Advances120 Current34,186.26
Volume99,229,720 Declines208 High34,697.34
Value4,280,358,265.00 Unchanged25 Low34,124.81
Trades53,557 Total353 Change-289.43

Friday, October 11 2019 KSE-100

StateSuspended Advances210 Current34,475.69
Volume200,261,360 Declines141 High34,689.30
Value9,602,594,040.00 Unchanged17 Low34,027.70
Trades85,497 Total368 Change447.99

Thursday, October 10 2019 KSE-100

StateSuspended Advances222 Current34,027.70
Volume185,490,340 Declines127 High34,047.11
Value7,530,740,016.00 Unchanged21 Low33,523.74
Trades80,260 Total370 Change503.96

Wednesday, October 09 2019 KSE-100

StateSuspended Advances210 Current33,523.74
Volume160,189,210 Declines132 High33,604.16
Value5,415,777,547.00 Unchanged24 Low33,339.32
Trades76,670 Total366 Change47.12

Tuesday, October 08 2019 KSE-100

StateSuspended Advances137 Current33,476.62
Volume169,772,210 Declines216 High33,872.18
Value7,882,144,548.00 Unchanged14 Low33,409.12
Trades89,466 Total367 Change-160.20

Monday, October 07 2019 KSE-100

StateSuspended Advances307 Current33,636.82
Volume247,152,950 Declines89 High33,850.96
Value8,729,327,575.00 Unchanged19 Low32,947.22
Trades103,415 Total415 Change603.50

Friday, October 04 2019 KSE-100

StateSuspended Advances239 Current33,033.32
Volume144,768,470 Declines115 High33,053.79
Value6,473,083,143.00 Unchanged20 Low32,699.24
Trades79,970 Total374 Change281.06

Thursday, October 03 2019 KSE-100

StateSuspended Advances271 Current32,752.25
Volume210,217,060 Declines79 High32,833.54
Value7,677,155,939.00 Unchanged11 Low32,279.86
Trades93,825 Total361 Change388.90

Wednesday, October 02 2019 KSE-100

StateSuspended Advances190 Current32,363.35
Volume123,572,020 Declines126 High32,388.73
Value4,583,977,106.00 Unchanged19 Low32,180.71
Trades61,492 Total335 Change109.03

Tuesday, October 01 2019 KSE-100

StateSuspended Advances203 Current32,254.32
Volume132,150,430 Declines129 High32,290.39
Value4,090,002,833.00 Unchanged11 Low32,002.11
Trades59,230 Total343 Change175.47

Monday, September 30 2019 KSE-100

StateSuspended Advances159 Current32,078.85
Volume142,814,150 Declines148 High32,395.09
Value3,948,879,230.00 Unchanged27 Low31,929.62
Trades44,465 Total334 Change8.04

Friday, September 27 2019 KSE-100

StateSuspended Advances200 Current32,070.81
Volume107,319,380 Declines80 High32,085.73
Value3,861,496,126.00 Unchanged20 Low31,368.81
Trades44,843 Total300 Change636.92

Thursday, September 26 2019 KSE-100

StateSuspended Advances128 Current31,433.89
Volume88,702,840 Declines154 High31,592.11
Value2,988,891,572.00 Unchanged31 Low31,272.06
Trades39,957 Total313 Change-131.32

Wednesday, September 25 2019 KSE-100

StateSuspended Advances0 Current31,565.21
Volume65,928,448 Declines0 High31,867.79
Value0.00 Unchanged0 Low31,472.02
Trades0 Total0 Change-264.03

Tuesday, September 24 2019 KSE-100

StateSuspended Advances151 Current31,829.24
Volume70,556,970 Declines122 High31,892.23
Value3,478,865,412.00 Unchanged22 Low31,436.22
Trades43,029 Total295 Change78.03

Monday, September 23 2019 KSE-100

StateSuspended Advances102 Current31,751.21
Volume64,500,560 Declines177 High32,147.65
Value3,528,874,814.00 Unchanged29 Low31,710.00
Trades42,295 Total308 Change-359.89
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)