Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, January 13 2022 — KSE-100
| State | Suspended | Advances | 138 | Current | 45,763.20 |
|---|---|---|---|---|---|
| Volume | 130,512,235.00 | Declines | 202 | High | 46,002.77 |
| Value | 4,052,224,590.00 | Unchanged | 22 | Low | 45,693.80 |
| Trades | 104,181 | Total | 362 | Change | -153.05 |
Wednesday, January 12 2022 — KSE-100
| State | Suspended | Advances | 176 | Current | 45,916.25 |
|---|---|---|---|---|---|
| Volume | 125,311,623.00 | Declines | 179 | High | 46,220.40 |
| Value | 6,513,853,686.00 | Unchanged | 32 | Low | 45,872.48 |
| Trades | 147,826 | Total | 387 | Change | 35.12 |
Tuesday, January 11 2022 — KSE-100
| State | Suspended | Advances | 185 | Current | 45,881.13 |
|---|---|---|---|---|---|
| Volume | 102,284,383.00 | Declines | 162 | High | 46,057.24 |
| Value | 6,599,364,015.00 | Unchanged | 21 | Low | 45,524.23 |
| Trades | 128,989 | Total | 368 | Change | -6.50 |
Monday, January 10 2022 — KSE-100
| State | Suspended | Advances | 249 | Current | 45,887.63 |
|---|---|---|---|---|---|
| Volume | 126,937,011.00 | Declines | 115 | High | 45,967.29 |
| Value | 8,529,926,891.00 | Unchanged | 27 | Low | 45,206.00 |
| Trades | 135,013 | Total | 391 | Change | 541.98 |
Friday, January 07 2022 — KSE-100
| State | Suspended | Advances | 213 | Current | 45,345.65 |
|---|---|---|---|---|---|
| Volume | 84,438,023.00 | Declines | 124 | High | 45,364.19 |
| Value | 5,875,508,714.00 | Unchanged | 22 | Low | 44,968.90 |
| Trades | 97,396 | Total | 359 | Change | 263.35 |
Thursday, January 06 2022 — KSE-100
| State | Suspended | Advances | 90 | Current | 45,082.30 |
|---|---|---|---|---|---|
| Volume | 133,040,796.00 | Declines | 263 | High | 45,407.89 |
| Value | 10,624,762,047.00 | Unchanged | 17 | Low | 45,021.32 |
| Trades | 125,820 | Total | 370 | Change | -325.59 |
Wednesday, January 05 2022 — KSE-100
| State | Suspended | Advances | 176 | Current | 45,407.89 |
|---|---|---|---|---|---|
| Volume | 96,758,427.00 | Declines | 170 | High | 45,438.16 |
| Value | 6,164,810,772.00 | Unchanged | 23 | Low | 45,241.45 |
| Trades | 138,519 | Total | 369 | Change | 17.05 |
Tuesday, January 04 2022 — KSE-100
| State | Suspended | Advances | 267 | Current | 45,390.84 |
|---|---|---|---|---|---|
| Volume | 134,270,525.00 | Declines | 89 | High | 45,406.08 |
| Value | 8,430,989,428.00 | Unchanged | 24 | Low | 44,886.89 |
| Trades | 153,991 | Total | 380 | Change | 503.95 |
Monday, January 03 2022 — KSE-100
| State | Suspended | Advances | 217 | Current | 44,886.89 |
|---|---|---|---|---|---|
| Volume | 92,829,639.00 | Declines | 143 | High | 44,905.35 |
| Value | 4,217,603,514.00 | Unchanged | 15 | Low | 44,509.57 |
| Trades | 93,487 | Total | 375 | Change | 290.82 |
Friday, December 31 2021 — KSE-100
| State | Suspended | Advances | 220 | Current | 44,596.07 |
|---|---|---|---|---|---|
| Volume | 153,756,188.00 | Declines | 137 | High | 44,646.49 |
| Value | 8,472,287,216.00 | Unchanged | 17 | Low | 44,307.27 |
| Trades | 114,922 | Total | 374 | Change | 179.87 |
Thursday, December 30 2021 — KSE-100
| State | Suspended | Advances | 200 | Current | 44,416.20 |
|---|---|---|---|---|---|
| Volume | 121,310,195.00 | Declines | 153 | High | 44,590.20 |
| Value | 7,523,543,185.00 | Unchanged | 24 | Low | 44,260.11 |
| Trades | 107,058 | Total | 377 | Change | 156.09 |
Wednesday, December 29 2021 — KSE-100
| State | Suspended | Advances | 199 | Current | 44,260.11 |
|---|---|---|---|---|---|
| Volume | 136,249,887.00 | Declines | 147 | High | 44,265.14 |
| Value | 6,039,351,545.00 | Unchanged | 24 | Low | 43,941.64 |
| Trades | 105,651 | Total | 370 | Change | 216.37 |
Tuesday, December 28 2021 — KSE-100
| State | Suspended | Advances | 163 | Current | 44,043.74 |
|---|---|---|---|---|---|
| Volume | 63,135,884.00 | Declines | 168 | High | 44,117.17 |
| Value | 3,885,282,242.00 | Unchanged | 25 | Low | 43,906.26 |
| Trades | 0 | Total | 356 | Change | 130.30 |
Monday, December 27 2021 — KSE-100
| State | Suspended | Advances | 122 | Current | 43,913.44 |
|---|---|---|---|---|---|
| Volume | 53,456,464.00 | Declines | 201 | High | 44,167.58 |
| Value | 3,487,457,145.00 | Unchanged | 34 | Low | 43,846.95 |
| Trades | 61,134 | Total | 357 | Change | -204.95 |
Friday, December 24 2021 — KSE-100
| State | Suspended | Advances | 143 | Current | 44,118.39 |
|---|---|---|---|---|---|
| Volume | 70,961,849.00 | Declines | 196 | High | 44,467.85 |
| Value | 4,758,810,679.00 | Unchanged | 24 | Low | 44,041.52 |
| Trades | 99,122 | Total | 363 | Change | -148.52 |
Thursday, December 23 2021 — KSE-100
| State | Suspended | Advances | 198 | Current | 44,266.90 |
|---|---|---|---|---|---|
| Volume | 85,053,428.00 | Declines | 144 | High | 44,446.99 |
| Value | 5,606,937,785.00 | Unchanged | 23 | Low | 44,108.69 |
| Trades | 99,816 | Total | 365 | Change | 91.93 |
Wednesday, December 22 2021 — KSE-100
| State | Suspended | Advances | 159 | Current | 44,174.97 |
|---|---|---|---|---|---|
| Volume | 68,020,357.00 | Declines | 165 | High | 44,291.85 |
| Value | 4,769,246,537.00 | Unchanged | 15 | Low | 44,094.28 |
| Trades | 0 | Total | 339 | Change | -2.10 |
Tuesday, December 21 2021 — KSE-100
| State | Suspended | Advances | 149 | Current | 44,177.07 |
|---|---|---|---|---|---|
| Volume | 98,460,875.00 | Declines | 174 | High | 44,594.66 |
| Value | 6,289,716,551.00 | Unchanged | 32 | Low | 44,122.13 |
| Trades | 109,876 | Total | 355 | Change | -162.88 |
Monday, December 20 2021 — KSE-100
| State | Suspended | Advances | 251 | Current | 44,339.95 |
|---|---|---|---|---|---|
| Volume | 118,592,687.00 | Declines | 83 | High | 44,484.76 |
| Value | 7,376,572,269.00 | Unchanged | 20 | Low | 43,808.84 |
| Trades | 111,367 | Total | 354 | Change | 439.27 |
Friday, December 17 2021 — KSE-100
| State | Suspended | Advances | 184 | Current | 43,900.68 |
|---|---|---|---|---|---|
| Volume | 105,080,742.00 | Declines | 136 | High | 44,003.75 |
| Value | 6,131,287,952.00 | Unchanged | 16 | Low | 43,556.61 |
| Trades | 98,685 | Total | 336 | Change | 169.48 |
Thursday, December 16 2021 — KSE-100
| State | Suspended | Advances | 91 | Current | 43,731.20 |
|---|---|---|---|---|---|
| Volume | 124,153,448.00 | Declines | 254 | High | 44,392.54 |
| Value | 7,257,910,943.00 | Unchanged | 11 | Low | 43,607.80 |
| Trades | 129,248 | Total | 356 | Change | -635.66 |
Wednesday, December 15 2021 — KSE-100
| State | Suspended | Advances | 304 | Current | 44,366.86 |
|---|---|---|---|---|---|
| Volume | 178,349,476.00 | Declines | 69 | High | 44,507.47 |
| Value | 8,730,668,371.00 | Unchanged | 9 | Low | 43,246.71 |
| Trades | 137,959 | Total | 382 | Change | 1,120.15 |
Tuesday, December 14 2021 — KSE-100
| State | Suspended | Advances | 245 | Current | 43,246.71 |
|---|---|---|---|---|---|
| Volume | 92,577,271.00 | Declines | 76 | High | 43,265.80 |
| Value | 4,984,378,430.00 | Unchanged | 19 | Low | 42,715.42 |
| Trades | 93,739 | Total | 340 | Change | 370.34 |
Monday, December 13 2021 — KSE-100
| State | Suspended | Advances | 69 | Current | 42,876.37 |
|---|---|---|---|---|---|
| Volume | 71,267,282.00 | Declines | 256 | High | 43,478.61 |
| Value | 4,198,821,429.00 | Unchanged | 17 | Low | 42,806.68 |
| Trades | 68,901 | Total | 342 | Change | -519.41 |
Friday, December 10 2021 — KSE-100
| State | Suspended | Advances | 123 | Current | 43,395.78 |
|---|---|---|---|---|---|
| Volume | 82,480,882.00 | Declines | 183 | High | 43,607.51 |
| Value | 4,886,530,003.00 | Unchanged | 18 | Low | 43,051.30 |
| Trades | 0 | Total | 324 | Change | -123.06 |
Thursday, December 09 2021 — KSE-100
| State | Suspended | Advances | 79 | Current | 43,518.84 |
|---|---|---|---|---|---|
| Volume | 97,403,386.00 | Declines | 244 | High | 43,996.62 |
| Value | 6,878,883,801.00 | Unchanged | 24 | Low | 43,273.76 |
| Trades | 105,609 | Total | 347 | Change | -328.03 |
Wednesday, December 08 2021 — KSE-100
| State | Suspended | Advances | 134 | Current | 43,846.87 |
|---|---|---|---|---|---|
| Volume | 73,487,620.00 | Declines | 196 | High | 44,138.97 |
| Value | 4,417,820,385.00 | Unchanged | 20 | Low | 43,652.29 |
| Trades | 0 | Total | 350 | Change | -6.62 |
Tuesday, December 07 2021 — KSE-100
| State | Suspended | Advances | 248 | Current | 43,853.49 |
|---|---|---|---|---|---|
| Volume | 89,333,224.00 | Declines | 85 | High | 44,066.16 |
| Value | 5,417,061,309.00 | Unchanged | 19 | Low | 43,280.77 |
| Trades | 108,086 | Total | 352 | Change | 572.72 |
Monday, December 06 2021 — KSE-100
| State | Suspended | Advances | 127 | Current | 43,280.77 |
|---|---|---|---|---|---|
| Volume | 74,061,338.00 | Declines | 184 | High | 43,556.27 |
| Value | 4,163,930,558.00 | Unchanged | 19 | Low | 42,972.02 |
| Trades | 90,039 | Total | 330 | Change | 47.94 |
Friday, December 03 2021 — KSE-100
| State | Suspended | Advances | 117 | Current | 43,232.83 |
|---|---|---|---|---|---|
| Volume | 139,298,465.00 | Declines | 212 | High | 43,590.52 |
| Value | 7,619,380,047.00 | Unchanged | 11 | Low | 42,752.76 |
| Trades | 119,056 | Total | 340 | Change | -1.32 |
Thursday, December 02 2021 — KSE-100
| State | Suspended | Advances | 17 | Current | 43,234.15 |
|---|---|---|---|---|---|
| Volume | 213,431,585.00 | Declines | 336 | High | 45,369.14 |
| Value | 11,615,067,211.00 | Unchanged | 13 | Low | 43,087.47 |
| Trades | 131,760 | Total | 366 | Change | -2,134.99 |
Wednesday, December 01 2021 — KSE-100
| State | Suspended | Advances | 211 | Current | 45,369.14 |
|---|---|---|---|---|---|
| Volume | 85,026,448.00 | Declines | 110 | High | 45,459.83 |
| Value | 6,958,541,534.00 | Unchanged | 21 | Low | 45,072.38 |
| Trades | 94,909 | Total | 342 | Change | 296.76 |
Tuesday, November 30 2021 — KSE-100
| State | Suspended | Advances | 125 | Current | 45,072.38 |
|---|---|---|---|---|---|
| Volume | 266,877,538.00 | Declines | 198 | High | 45,757.60 |
| Value | 32,097,812,929.00 | Unchanged | 22 | Low | 44,735.37 |
| Trades | 0 | Total | 345 | Change | -257.67 |
Monday, November 29 2021 — KSE-100
| State | Suspended | Advances | 264 | Current | 45,330.05 |
|---|---|---|---|---|---|
| Volume | 109,603,775.00 | Declines | 85 | High | 45,416.99 |
| Value | 7,761,164,425.00 | Unchanged | 21 | Low | 43,933.50 |
| Trades | 124,748 | Total | 370 | Change | 1,215.89 |
Friday, November 26 2021 — KSE-100
| State | Suspended | Advances | 178 | Current | 44,114.16 |
|---|---|---|---|---|---|
| Volume | 116,961,241.00 | Declines | 156 | High | 44,333.71 |
| Value | 7,463,663,549.00 | Unchanged | 19 | Low | 43,735.71 |
| Trades | 113,202 | Total | 353 | Change | 178.41 |
Thursday, November 25 2021 — KSE-100
| State | Suspended | Advances | 129 | Current | 43,935.75 |
|---|---|---|---|---|---|
| Volume | 97,335,744.00 | Declines | 190 | High | 44,516.82 |
| Value | 6,484,930,412.00 | Unchanged | 22 | Low | 43,735.65 |
| Trades | 90,253 | Total | 341 | Change | -427.95 |
Wednesday, November 24 2021 — KSE-100
| State | Suspended | Advances | 80 | Current | 44,363.70 |
|---|---|---|---|---|---|
| Volume | 140,130,347.00 | Declines | 247 | High | 44,983.91 |
| Value | 9,817,438,309.00 | Unchanged | 20 | Low | 44,207.83 |
| Trades | 134,244 | Total | 347 | Change | -584.82 |
Tuesday, November 23 2021 — KSE-100
| State | Suspended | Advances | 53 | Current | 44,948.52 |
|---|---|---|---|---|---|
| Volume | 110,558,838.00 | Declines | 300 | High | 45,915.61 |
| Value | 6,804,429,637.00 | Unchanged | 13 | Low | 44,881.15 |
| Trades | 118,711 | Total | 366 | Change | -796.48 |
Monday, November 22 2021 — KSE-100
| State | Suspended | Advances | 77 | Current | 45,745.00 |
|---|---|---|---|---|---|
| Volume | 126,432,858.00 | Declines | 271 | High | 46,601.90 |
| Value | 7,813,520,706.00 | Unchanged | 12 | Low | 45,716.60 |
| Trades | 109,279 | Total | 360 | Change | -744.41 |
Friday, November 19 2021 — KSE-100
| State | Suspended | Advances | 224 | Current | 46,489.41 |
|---|---|---|---|---|---|
| Volume | 128,242,556.00 | Declines | 127 | High | 46,601.79 |
| Value | 8,292,919,793.00 | Unchanged | 19 | Low | 46,001.41 |
| Trades | 110,905 | Total | 370 | Change | 378.91 |
Thursday, November 18 2021 — KSE-100
| State | Suspended | Advances | 157 | Current | 46,110.50 |
|---|---|---|---|---|---|
| Volume | 86,439,288.00 | Declines | 181 | High | 46,292.57 |
| Value | 5,188,730,707.00 | Unchanged | 26 | Low | 45,728.42 |
| Trades | 97,649 | Total | 364 | Change | -83.92 |
Wednesday, November 17 2021 — KSE-100
| State | Suspended | Advances | 92 | Current | 46,194.42 |
|---|---|---|---|---|---|
| Volume | 93,572,103.00 | Declines | 255 | High | 46,655.90 |
| Value | 7,119,810,720.00 | Unchanged | 21 | Low | 46,071.98 |
| Trades | 99,439 | Total | 368 | Change | -348.49 |
Tuesday, November 16 2021 — KSE-100
| State | Suspended | Advances | 240 | Current | 46,542.91 |
|---|---|---|---|---|---|
| Volume | 96,445,193.00 | Declines | 105 | High | 46,623.76 |
| Value | 6,902,837,762.00 | Unchanged | 24 | Low | 45,736.26 |
| Trades | 116,727 | Total | 369 | Change | 806.65 |
Monday, November 15 2021 — KSE-100
| State | Suspended | Advances | 129 | Current | 45,736.26 |
|---|---|---|---|---|---|
| Volume | 57,496,942.00 | Declines | 216 | High | 45,910.96 |
| Value | 3,253,898,035.00 | Unchanged | 31 | Low | 45,544.99 |
| Trades | 73,079 | Total | 376 | Change | -12.89 |
Friday, November 12 2021 — KSE-100
| State | Suspended | Advances | 99 | Current | 45,749.15 |
|---|---|---|---|---|---|
| Volume | 83,044,802.00 | Declines | 252 | High | 46,409.11 |
| Value | 5,479,684,229.00 | Unchanged | 18 | Low | 45,717.21 |
| Trades | 88,330 | Total | 369 | Change | -599.03 |
Thursday, November 11 2021 — KSE-100
| State | Suspended | Advances | 106 | Current | 46,348.18 |
|---|---|---|---|---|---|
| Volume | 83,981,243.00 | Declines | 249 | High | 46,843.69 |
| Value | 5,499,307,346.00 | Unchanged | 27 | Low | 46,323.59 |
| Trades | 109,631 | Total | 382 | Change | -281.70 |
Wednesday, November 10 2021 — KSE-100
| State | Suspended | Advances | 193 | Current | 46,629.88 |
|---|---|---|---|---|---|
| Volume | 84,042,266.00 | Declines | 147 | High | 46,755.32 |
| Value | 5,708,461,149.00 | Unchanged | 24 | Low | 46,399.91 |
| Trades | 117,298 | Total | 364 | Change | 229.97 |
Tuesday, November 09 2021 — KSE-100
| State | Suspended | Advances | 53 | Current | 46,399.91 |
|---|---|---|---|---|---|
| Volume | 130,934,628.00 | Declines | 299 | High | 47,174.49 |
| Value | 8,317,733,391.00 | Unchanged | 17 | Low | 46,306.91 |
| Trades | 155,291 | Total | 369 | Change | -715.13 |
Monday, November 08 2021 — KSE-100
| State | Suspended | Advances | 131 | Current | 47,115.04 |
|---|---|---|---|---|---|
| Volume | 102,264,574.00 | Declines | 233 | High | 47,442.57 |
| Value | 7,271,467,327.00 | Unchanged | 16 | Low | 47,020.85 |
| Trades | 136,047 | Total | 380 | Change | -180.76 |
Friday, November 05 2021 — KSE-100
| State | Suspended | Advances | 185 | Current | 47,295.80 |
|---|---|---|---|---|---|
| Volume | 150,547,037.00 | Declines | 181 | High | 47,608.46 |
| Value | 9,117,277,070.00 | Unchanged | 23 | Low | 47,184.15 |
| Trades | 167,750 | Total | 389 | Change | 76.62 |
Thursday, November 04 2021 — KSE-100
| State | Suspended | Advances | 238 | Current | 47,219.18 |
|---|---|---|---|---|---|
| Volume | 177,958,705.00 | Declines | 131 | High | 47,242.82 |
| Value | 9,596,317,366.00 | Unchanged | 21 | Low | 46,936.48 |
| Trades | 166,956 | Total | 390 | Change | 186.74 |
Wednesday, November 03 2021 — KSE-100
| State | Suspended | Advances | 184 | Current | 47,032.44 |
|---|---|---|---|---|---|
| Volume | 165,881,084.00 | Declines | 173 | High | 47,317.27 |
| Value | 10,626,474,021.00 | Unchanged | 21 | Low | 46,968.41 |
| Trades | 136,455 | Total | 378 | Change | -80.48 |
Tuesday, November 02 2021 — KSE-100
| State | Suspended | Advances | 174 | Current | 47,112.92 |
|---|---|---|---|---|---|
| Volume | 139,231,296.00 | Declines | 171 | High | 47,314.75 |
| Value | 9,748,767,279.00 | Unchanged | 16 | Low | 46,974.78 |
| Trades | 0 | Total | 361 | Change | 138.14 |
Monday, November 01 2021 — KSE-100
| State | Suspended | Advances | 271 | Current | 46,974.78 |
|---|---|---|---|---|---|
| Volume | 193,806,019.00 | Declines | 87 | High | 47,251.71 |
| Value | 9,548,066,763.00 | Unchanged | 14 | Low | 46,184.71 |
| Trades | 0 | Total | 372 | Change | 790.07 |
Friday, October 29 2021 — KSE-100
| State | Suspended | Advances | 198 | Current | 46,218.92 |
|---|---|---|---|---|---|
| Volume | 138,127,965.00 | Declines | 147 | High | 46,292.03 |
| Value | 7,730,653,918.00 | Unchanged | 15 | Low | 45,681.59 |
| Trades | 105,869 | Total | 360 | Change | 272.84 |
Thursday, October 28 2021 — KSE-100
| State | Suspended | Advances | 167 | Current | 45,990.73 |
|---|---|---|---|---|---|
| Volume | 95,420,087.00 | Declines | 166 | High | 46,061.62 |
| Value | 5,227,985,846.00 | Unchanged | 13 | Low | 45,765.76 |
| Trades | 88,946 | Total | 346 | Change | 198.82 |
Wednesday, October 27 2021 — KSE-100
| State | Suspended | Advances | 234 | Current | 45,851.04 |
|---|---|---|---|---|---|
| Volume | 88,034,256.00 | Declines | 65 | High | 46,024.76 |
| Value | 5,399,122,849.00 | Unchanged | 13 | Low | 45,537.46 |
| Trades | 0 | Total | 312 | Change | 623.24 |
Tuesday, October 26 2021 — KSE-100
| State | Suspended | Advances | 134 | Current | 45,255.97 |
|---|---|---|---|---|---|
| Volume | 69,347,389.00 | Declines | 179 | High | 45,516.77 |
| Value | 3,767,242,341.00 | Unchanged | 15 | Low | 45,213.62 |
| Trades | 70,210 | Total | 328 | Change | -163.20 |
Monday, October 25 2021 — KSE-100
| State | Suspended | Advances | 156 | Current | 45,429.21 |
|---|---|---|---|---|---|
| Volume | 48,920,048.00 | Declines | 148 | High | 45,655.25 |
| Value | 3,230,081,835.00 | Unchanged | 15 | Low | 45,308.06 |
| Trades | 0 | Total | 319 | Change | -149.15 |
Thursday, October 21 2021 — KSE-100
| State | Suspended | Advances | 161 | Current | 45,821.40 |
|---|---|---|---|---|---|
| Volume | 181,068,114.00 | Declines | 191 | High | 46,164.48 |
| Value | 10,719,905,194.00 | Unchanged | 16 | Low | 45,481.99 |
| Trades | 122,638 | Total | 368 | Change | 321.94 |