Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, June 21 2021 — KSE-100
| State | Suspended | Advances | 152 | Current | 48,012.52 |
|---|---|---|---|---|---|
| Volume | 227,403,647.00 | Declines | 219 | High | 48,370.42 |
| Value | 8,844,825,269.00 | Unchanged | 19 | Low | 47,963.97 |
| Trades | 162,340 | Total | 390 | Change | -226.15 |
Friday, June 18 2021 — KSE-100
| State | Suspended | Advances | 210 | Current | 48,238.67 |
|---|---|---|---|---|---|
| Volume | 304,366,997.00 | Declines | 151 | High | 48,411.87 |
| Value | 13,931,970,008.00 | Unchanged | 22 | Low | 48,022.72 |
| Trades | 174,087 | Total | 383 | Change | 81.04 |
Thursday, June 17 2021 — KSE-100
| State | Suspended | Advances | 114 | Current | 48,157.63 |
|---|---|---|---|---|---|
| Volume | 290,742,124.00 | Declines | 259 | High | 48,544.65 |
| Value | 10,826,311,060.00 | Unchanged | 15 | Low | 48,115.84 |
| Trades | 192,891 | Total | 388 | Change | -323.27 |
Wednesday, June 16 2021 — KSE-100
| State | Suspended | Advances | 160 | Current | 48,480.90 |
|---|---|---|---|---|---|
| Volume | 409,175,859.00 | Declines | 206 | High | 48,878.20 |
| Value | 13,463,985,780.00 | Unchanged | 22 | Low | 48,431.96 |
| Trades | 195,925 | Total | 388 | Change | -151.66 |
Tuesday, June 15 2021 — KSE-100
| State | Suspended | Advances | 143 | Current | 48,632.56 |
|---|---|---|---|---|---|
| Volume | 699,381,522.00 | Declines | 237 | High | 48,841.65 |
| Value | 19,651,904,316.00 | Unchanged | 23 | Low | 48,510.71 |
| Trades | 0 | Total | 403 | Change | -93.52 |
Monday, June 14 2021 — KSE-100
| State | Suspended | Advances | 219 | Current | 48,726.08 |
|---|---|---|---|---|---|
| Volume | 507,488,762.00 | Declines | 149 | High | 48,981.82 |
| Value | 29,261,277,543.00 | Unchanged | 14 | Low | 48,304.72 |
| Trades | 281,632 | Total | 382 | Change | 421.36 |
Friday, June 11 2021 — KSE-100
| State | Suspended | Advances | 184 | Current | 48,304.72 |
|---|---|---|---|---|---|
| Volume | 373,933,118.00 | Declines | 180 | High | 48,531.40 |
| Value | 13,715,620,678.00 | Unchanged | 19 | Low | 48,245.40 |
| Trades | 210,730 | Total | 383 | Change | 53.23 |
Thursday, June 10 2021 — KSE-100
| State | Suspended | Advances | 255 | Current | 48,251.49 |
|---|---|---|---|---|---|
| Volume | 296,571,812.00 | Declines | 106 | High | 48,287.52 |
| Value | 16,017,695,978.00 | Unchanged | 24 | Low | 47,777.62 |
| Trades | 209,844 | Total | 385 | Change | 473.87 |
Wednesday, June 09 2021 — KSE-100
| State | Suspended | Advances | 125 | Current | 47,777.62 |
|---|---|---|---|---|---|
| Volume | 296,727,403.00 | Declines | 252 | High | 48,311.92 |
| Value | 12,360,996,555.00 | Unchanged | 14 | Low | 47,725.94 |
| Trades | 205,499 | Total | 391 | Change | -370.36 |
Tuesday, June 08 2021 — KSE-100
| State | Suspended | Advances | 136 | Current | 48,147.98 |
|---|---|---|---|---|---|
| Volume | 265,113,800.00 | Declines | 244 | High | 48,409.88 |
| Value | 13,102,366,864.00 | Unchanged | 16 | Low | 48,000.26 |
| Trades | 201,149 | Total | 396 | Change | -154.68 |
Monday, June 07 2021 — KSE-100
| State | Suspended | Advances | 212 | Current | 48,302.66 |
|---|---|---|---|---|---|
| Volume | 320,037,887.00 | Declines | 163 | High | 48,632.95 |
| Value | 14,294,018,580.00 | Unchanged | 21 | Low | 48,211.70 |
| Trades | 227,172 | Total | 396 | Change | 90.96 |
Friday, June 04 2021 — KSE-100
| State | Suspended | Advances | 232 | Current | 48,211.70 |
|---|---|---|---|---|---|
| Volume | 317,434,552.00 | Declines | 139 | High | 48,426.53 |
| Value | 14,098,274,768.00 | Unchanged | 24 | Low | 48,093.53 |
| Trades | 214,138 | Total | 395 | Change | 118.17 |
Thursday, June 03 2021 — KSE-100
| State | Suspended | Advances | 211 | Current | 48,093.53 |
|---|---|---|---|---|---|
| Volume | 253,507,625.00 | Declines | 157 | High | 48,434.40 |
| Value | 20,174,341,019.00 | Unchanged | 28 | Low | 48,010.32 |
| Trades | 229,153 | Total | 396 | Change | -33.37 |
Wednesday, June 02 2021 — KSE-100
| State | Suspended | Advances | 192 | Current | 48,126.90 |
|---|---|---|---|---|---|
| Volume | 361,191,723.00 | Declines | 188 | High | 48,286.46 |
| Value | 16,719,889,426.00 | Unchanged | 19 | Low | 47,960.46 |
| Trades | 225,388 | Total | 399 | Change | -64.36 |
Tuesday, June 01 2021 — KSE-100
| State | Suspended | Advances | 238 | Current | 48,191.26 |
|---|---|---|---|---|---|
| Volume | 456,371,011.00 | Declines | 147 | High | 48,237.61 |
| Value | 18,173,272,485.00 | Unchanged | 12 | Low | 47,896.34 |
| Trades | 256,020 | Total | 397 | Change | 294.92 |
Monday, May 31 2021 — KSE-100
| State | Suspended | Advances | 317 | Current | 47,896.34 |
|---|---|---|---|---|---|
| Volume | 409,980,135.00 | Declines | 66 | High | 47,979.68 |
| Value | 19,623,603,162.00 | Unchanged | 14 | Low | 47,126.29 |
| Trades | 260,533 | Total | 397 | Change | 770.05 |
Friday, May 28 2021 — KSE-100
| State | Suspended | Advances | 213 | Current | 47,126.29 |
|---|---|---|---|---|---|
| Volume | 223,696,244.00 | Declines | 148 | High | 47,246.50 |
| Value | 14,736,819,905.00 | Unchanged | 16 | Low | 46,698.23 |
| Trades | 183,093 | Total | 377 | Change | 335.54 |
Thursday, May 27 2021 — KSE-100
| State | Suspended | Advances | 158 | Current | 46,790.75 |
|---|---|---|---|---|---|
| Volume | 512,472,483.00 | Declines | 219 | High | 47,204.13 |
| Value | 29,683,922,144.00 | Unchanged | 19 | Low | 46,675.69 |
| Trades | 284,311 | Total | 396 | Change | -21.56 |
Wednesday, May 26 2021 — KSE-100
| State | Suspended | Advances | 251 | Current | 46,812.31 |
|---|---|---|---|---|---|
| Volume | 306,272,522.00 | Declines | 124 | High | 46,856.27 |
| Value | 17,623,458,540.00 | Unchanged | 15 | Low | 46,300.66 |
| Trades | 241,034 | Total | 390 | Change | 511.65 |
Monday, May 24 2021 — KSE-100
| State | Suspended | Advances | 211 | Current | 46,097.11 |
|---|---|---|---|---|---|
| Volume | 191,697,769.00 | Declines | 147 | High | 46,314.83 |
| Value | 12,851,122,408.00 | Unchanged | 17 | Low | 45,914.98 |
| Trades | 177,015 | Total | 375 | Change | 182.13 |
Friday, May 21 2021 — KSE-100
| State | Suspended | Advances | 252 | Current | 45,914.98 |
|---|---|---|---|---|---|
| Volume | 294,853,032.00 | Declines | 103 | High | 45,948.11 |
| Value | 13,566,090,181.00 | Unchanged | 24 | Low | 45,560.13 |
| Trades | 169,037 | Total | 379 | Change | 340.91 |
Thursday, May 20 2021 — KSE-100
| State | Suspended | Advances | 202 | Current | 45,574.07 |
|---|---|---|---|---|---|
| Volume | 376,148,630.00 | Declines | 139 | High | 45,831.12 |
| Value | 12,708,088,646.00 | Unchanged | 22 | Low | 45,518.74 |
| Trades | 181,409 | Total | 363 | Change | -108.04 |
Wednesday, May 19 2021 — KSE-100
| State | Suspended | Advances | 141 | Current | 45,682.11 |
|---|---|---|---|---|---|
| Volume | 297,556,614.00 | Declines | 209 | High | 45,981.82 |
| Value | 14,957,470,207.00 | Unchanged | 17 | Low | 45,612.88 |
| Trades | 161,766 | Total | 367 | Change | -299.71 |
Tuesday, May 18 2021 — KSE-100
| State | Suspended | Advances | 175 | Current | 45,981.82 |
|---|---|---|---|---|---|
| Volume | 216,311,577.00 | Declines | 178 | High | 46,033.92 |
| Value | 15,712,027,559.00 | Unchanged | 20 | Low | 45,618.78 |
| Trades | 174,212 | Total | 373 | Change | 185.51 |
Monday, May 17 2021 — KSE-100
| State | Suspended | Advances | 251 | Current | 45,796.31 |
|---|---|---|---|---|---|
| Volume | 201,903,651.00 | Declines | 108 | High | 45,806.98 |
| Value | 15,221,717,070.00 | Unchanged | 23 | Low | 45,174.67 |
| Trades | 143,381 | Total | 382 | Change | 621.64 |
Thursday, May 06 2021 — KSE-100
| State | Suspended | Advances | 218 | Current | 45,174.67 |
|---|---|---|---|---|---|
| Volume | 78,642,212.00 | Declines | 96 | High | 45,245.37 |
| Value | 7,219,523,235.00 | Unchanged | 16 | Low | 44,889.59 |
| Trades | 76,183 | Total | 330 | Change | 231.06 |
Wednesday, May 05 2021 — KSE-100
| State | Suspended | Advances | 201 | Current | 44,943.61 |
|---|---|---|---|---|---|
| Volume | 129,445,703.00 | Declines | 125 | High | 45,173.61 |
| Value | 10,814,025,405.00 | Unchanged | 18 | Low | 44,563.59 |
| Trades | 102,274 | Total | 344 | Change | 380.02 |
Tuesday, May 04 2021 — KSE-100
| State | Suspended | Advances | 211 | Current | 44,563.59 |
|---|---|---|---|---|---|
| Volume | 108,320,905.00 | Declines | 112 | High | 44,620.41 |
| Value | 7,279,101,166.00 | Unchanged | 19 | Low | 44,076.20 |
| Trades | 81,389 | Total | 342 | Change | 487.39 |
Monday, May 03 2021 — KSE-100
| State | Suspended | Advances | 111 | Current | 44,076.20 |
|---|---|---|---|---|---|
| Volume | 125,276,315.00 | Declines | 238 | High | 44,325.85 |
| Value | 8,747,428,085.00 | Unchanged | 11 | Low | 43,632.28 |
| Trades | 0 | Total | 360 | Change | -186.15 |
Friday, April 30 2021 — KSE-100
| State | Suspended | Advances | 84 | Current | 44,262.35 |
|---|---|---|---|---|---|
| Volume | 153,942,599.00 | Declines | 273 | High | 45,056.90 |
| Value | 10,362,874,168.00 | Unchanged | 10 | Low | 44,144.23 |
| Trades | 0 | Total | 367 | Change | -600.76 |
Thursday, April 29 2021 — KSE-100
| State | Suspended | Advances | 125 | Current | 44,863.11 |
|---|---|---|---|---|---|
| Volume | 138,724,900.00 | Declines | 200 | High | 45,143.34 |
| Value | 9,460,217,406.00 | Unchanged | 9 | Low | 44,781.30 |
| Trades | 98,234 | Total | 334 | Change | -196.01 |
Wednesday, April 28 2021 — KSE-100
| State | Suspended | Advances | 150 | Current | 45,059.12 |
|---|---|---|---|---|---|
| Volume | 140,915,480.00 | Declines | 187 | High | 45,588.94 |
| Value | 11,530,904,405.00 | Unchanged | 13 | Low | 45,020.83 |
| Trades | 116,919 | Total | 350 | Change | -233.75 |
Tuesday, April 27 2021 — KSE-100
| State | Suspended | Advances | 166 | Current | 45,292.87 |
|---|---|---|---|---|---|
| Volume | 172,204,555.00 | Declines | 174 | High | 45,937.68 |
| Value | 13,307,571,110.00 | Unchanged | 17 | Low | 45,169.80 |
| Trades | 130,961 | Total | 357 | Change | -389.90 |
Monday, April 26 2021 — KSE-100
| State | Suspended | Advances | 184 | Current | 45,682.77 |
|---|---|---|---|---|---|
| Volume | 204,065,636.00 | Declines | 154 | High | 45,952.45 |
| Value | 19,961,226,188.00 | Unchanged | 16 | Low | 44,389.68 |
| Trades | 143,129 | Total | 354 | Change | 976.01 |
Friday, April 23 2021 — KSE-100
| State | Suspended | Advances | 117 | Current | 44,706.76 |
|---|---|---|---|---|---|
| Volume | 96,999,702.00 | Declines | 198 | High | 44,929.61 |
| Value | 8,476,154,734.00 | Unchanged | 16 | Low | 44,363.40 |
| Trades | 92,745 | Total | 331 | Change | -222.85 |
Thursday, April 22 2021 — KSE-100
| State | Suspended | Advances | 87 | Current | 44,929.61 |
|---|---|---|---|---|---|
| Volume | 139,538,852.00 | Declines | 243 | High | 45,496.82 |
| Value | 11,989,090,451.00 | Unchanged | 23 | Low | 44,882.75 |
| Trades | 121,124 | Total | 353 | Change | -376.93 |
Wednesday, April 21 2021 — KSE-100
| State | Suspended | Advances | 107 | Current | 45,306.54 |
|---|---|---|---|---|---|
| Volume | 171,317,725.00 | Declines | 230 | High | 45,626.88 |
| Value | 14,881,270,023.00 | Unchanged | 17 | Low | 45,226.18 |
| Trades | 135,368 | Total | 354 | Change | -93.24 |
Tuesday, April 20 2021 — KSE-100
| State | Suspended | Advances | 245 | Current | 45,399.78 |
|---|---|---|---|---|---|
| Volume | 128,388,089.00 | Declines | 96 | High | 45,558.13 |
| Value | 9,948,545,100.00 | Unchanged | 19 | Low | 44,913.57 |
| Trades | 116,003 | Total | 360 | Change | 486.21 |
Monday, April 19 2021 — KSE-100
| State | Suspended | Advances | 102 | Current | 44,913.57 |
|---|---|---|---|---|---|
| Volume | 131,249,513.00 | Declines | 219 | High | 45,305.63 |
| Value | 9,388,029,688.00 | Unchanged | 15 | Low | 44,611.83 |
| Trades | 111,482 | Total | 336 | Change | -392.06 |
Friday, April 16 2021 — KSE-100
| State | Suspended | Advances | 180 | Current | 45,305.63 |
|---|---|---|---|---|---|
| Volume | 55,283,679.00 | Declines | 128 | High | 45,471.35 |
| Value | 6,191,695,502.00 | Unchanged | 18 | Low | 45,230.18 |
| Trades | 69,691 | Total | 326 | Change | 75.45 |
Thursday, April 15 2021 — KSE-100
| State | Suspended | Advances | 129 | Current | 45,230.18 |
|---|---|---|---|---|---|
| Volume | 85,559,305.00 | Declines | 189 | High | 45,447.49 |
| Value | 7,894,492,834.00 | Unchanged | 21 | Low | 45,174.89 |
| Trades | 109,779 | Total | 339 | Change | -81.04 |
Wednesday, April 14 2021 — KSE-100
| State | Suspended | Advances | 187 | Current | 45,311.22 |
|---|---|---|---|---|---|
| Volume | 135,875,281.00 | Declines | 137 | High | 45,347.40 |
| Value | 11,641,568,325.00 | Unchanged | 24 | Low | 45,048.57 |
| Trades | 120,138 | Total | 348 | Change | 262.65 |
Tuesday, April 13 2021 — KSE-100
| State | Suspended | Advances | 154 | Current | 45,048.57 |
|---|---|---|---|---|---|
| Volume | 183,852,391.00 | Declines | 185 | High | 45,133.41 |
| Value | 12,207,141,920.00 | Unchanged | 23 | Low | 44,780.06 |
| Trades | 148,590 | Total | 362 | Change | 70.52 |
Monday, April 12 2021 — KSE-100
| State | Suspended | Advances | 130 | Current | 44,978.05 |
|---|---|---|---|---|---|
| Volume | 173,419,005.00 | Declines | 234 | High | 45,268.68 |
| Value | 0.00 | Unchanged | 23 | Low | 44,757.31 |
| Trades | 0 | Total | 387 | Change | -208.43 |
Friday, April 09 2021 — KSE-100
| State | Suspended | Advances | 0 | Current | 45,186.48 |
|---|---|---|---|---|---|
| Volume | 293,005,438.00 | Declines | 0 | High | 45,249.98 |
| Value | 0.00 | Unchanged | 0 | Low | 44,843.25 |
| Trades | 0 | Total | 0 | Change | 445.15 |
Thursday, April 08 2021 — KSE-100
| State | Suspended | Advances | 232 | Current | 44,741.36 |
|---|---|---|---|---|---|
| Volume | 186,036,071.00 | Declines | 101 | High | 44,759.37 |
| Value | 12,443,261,427.00 | Unchanged | 22 | Low | 43,953.58 |
| Trades | 143,001 | Total | 355 | Change | 787.78 |
Wednesday, April 07 2021 — KSE-100
| State | Suspended | Advances | 128 | Current | 43,953.58 |
|---|---|---|---|---|---|
| Volume | 195,146,264.00 | Declines | 207 | High | 44,571.91 |
| Value | 16,448,955,836.00 | Unchanged | 20 | Low | 43,758.05 |
| Trades | 152,611 | Total | 355 | Change | -451.12 |
Tuesday, April 06 2021 — KSE-100
| State | Suspended | Advances | 257 | Current | 44,404.70 |
|---|---|---|---|---|---|
| Volume | 157,971,446.00 | Declines | 77 | High | 44,478.24 |
| Value | 10,599,487,130.00 | Unchanged | 23 | Low | 43,548.21 |
| Trades | 129,675 | Total | 357 | Change | 856.49 |
Monday, April 05 2021 — KSE-100
| State | Suspended | Advances | 65 | Current | 43,548.21 |
|---|---|---|---|---|---|
| Volume | 139,198,336.00 | Declines | 281 | High | 44,431.24 |
| Value | 9,632,457,117.00 | Unchanged | 9 | Low | 43,471.19 |
| Trades | 125,016 | Total | 355 | Change | -752.74 |
Friday, April 02 2021 — KSE-100
| State | Suspended | Advances | 141 | Current | 44,300.95 |
|---|---|---|---|---|---|
| Volume | 140,758,262.00 | Declines | 178 | High | 44,609.28 |
| Value | 10,463,507,400.00 | Unchanged | 22 | Low | 44,197.90 |
| Trades | 115,775 | Total | 341 | Change | -127.15 |
Thursday, April 01 2021 — KSE-100
| State | Suspended | Advances | 99 | Current | 44,428.10 |
|---|---|---|---|---|---|
| Volume | 188,643,901.00 | Declines | 244 | High | 44,877.46 |
| Value | 13,037,232,178.00 | Unchanged | 13 | Low | 44,334.22 |
| Trades | 130,890 | Total | 356 | Change | -159.75 |
Wednesday, March 31 2021 — KSE-100
| State | Suspended | Advances | 212 | Current | 44,587.85 |
|---|---|---|---|---|---|
| Volume | 253,227,412.00 | Declines | 138 | High | 45,133.25 |
| Value | 17,906,487,644.00 | Unchanged | 12 | Low | 44,477.90 |
| Trades | 170,333 | Total | 362 | Change | 96.82 |
Tuesday, March 30 2021 — KSE-100
| State | Suspended | Advances | 217 | Current | 44,491.03 |
|---|---|---|---|---|---|
| Volume | 175,401,199.00 | Declines | 119 | High | 44,808.63 |
| Value | 12,797,038,493.00 | Unchanged | 15 | Low | 44,199.26 |
| Trades | 141,772 | Total | 351 | Change | 59.23 |
Monday, March 29 2021 — KSE-100
| State | Suspended | Advances | 42 | Current | 44,431.80 |
|---|---|---|---|---|---|
| Volume | 316,168,616.00 | Declines | 309 | High | 45,521.63 |
| Value | 17,299,477,180.00 | Unchanged | 13 | Low | 44,315.43 |
| Trades | 169,236 | Total | 364 | Change | -1,089.83 |
Thursday, March 25 2021 — KSE-100
| State | Suspended | Advances | 160 | Current | 45,726.16 |
|---|---|---|---|---|---|
| Volume | 292,487,850.00 | Declines | 173 | High | 46,000.11 |
| Value | 16,796,430,404.00 | Unchanged | 18 | Low | 45,544.20 |
| Trades | 175,278 | Total | 351 | Change | 181.96 |
Wednesday, March 24 2021 — KSE-100
| State | Suspended | Advances | 176 | Current | 45,544.19 |
|---|---|---|---|---|---|
| Volume | 272,534,268.00 | Declines | 164 | High | 45,593.61 |
| Value | 18,845,616,592.00 | Unchanged | 12 | Low | 45,258.99 |
| Trades | 154,653 | Total | 352 | Change | 136.86 |
Monday, March 22 2021 — KSE-100
| State | Suspended | Advances | 150 | Current | 45,407.33 |
|---|---|---|---|---|---|
| Volume | 277,361,580.00 | Declines | 194 | High | 45,465.13 |
| Value | 14,857,116,292.00 | Unchanged | 17 | Low | 44,735.59 |
| Trades | 166,384 | Total | 361 | Change | 506.02 |
Friday, March 19 2021 — KSE-100
| State | Suspended | Advances | 229 | Current | 45,020.76 |
|---|---|---|---|---|---|
| Volume | 288,732,401.00 | Declines | 93 | High | 45,172.33 |
| Value | 13,070,834,211.00 | Unchanged | 15 | Low | 44,393.28 |
| Trades | 169,245 | Total | 337 | Change | 296.67 |
Thursday, March 18 2021 — KSE-100
| State | Suspended | Advances | 77 | Current | 44,724.09 |
|---|---|---|---|---|---|
| Volume | 299,928,331.00 | Declines | 266 | High | 45,612.95 |
| Value | 15,350,089,310.00 | Unchanged | 22 | Low | 44,641.49 |
| Trades | 179,400 | Total | 365 | Change | -726.22 |
Tuesday, March 16 2021 — KSE-100
| State | Suspended | Advances | 156 | Current | 44,857.06 |
|---|---|---|---|---|---|
| Volume | 168,579,970.00 | Declines | 187 | High | 44,910.93 |
| Value | 11,870,178,532.00 | Unchanged | 25 | Low | 44,545.43 |
| Trades | 154,042 | Total | 368 | Change | 90.47 |