stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 07 2020, at 23:30 PKST
Stock update: August 07 2020.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, August 07 2020 KSE-100

StateSuspended Advances171 Current40,029.69
Volume728,768,095 Declines168 High40,465.95
Value23,005,132,579.00 Unchanged17 Low39,971.11
Trades185,126 Total356 Change-136.43

Thursday, August 06 2020 KSE-100

StateSuspended Advances200 Current40,166.12
Volume335,060,831 Declines162 High40,422.83
Value17,721,844,832.00 Unchanged15 Low39,882.78
Trades195,491 Total377 Change283.34

Wednesday, August 05 2020 KSE-100

StateSuspended Advances211 Current39,882.78
Volume296,172,371 Declines137 High39,940.22
Value17,516,241,994.00 Unchanged19 Low39,425.57
Trades164,171 Total367 Change305.16

Tuesday, August 04 2020 KSE-100

StateSuspended Advances113 Current39,577.62
Volume377,254,974 Declines249 High40,330.71
Value21,449,110,980.00 Unchanged21 Low39,528.86
Trades200,913 Total383 Change-293.99

Monday, August 03 2020 KSE-100

StateSuspended Advances244 Current39,871.61
Volume539,315,249 Declines112 High39,928.92
Value25,820,568,728.00 Unchanged16 Low39,258.44
Trades186,354 Total372 Change613.17

Thursday, July 30 2020 KSE-100

StateSuspended Advances0 Current39,258.44
Volume261,302,272 Declines0 High39,270.46
Value0.00 Unchanged0 Low38,781.18
Trades0 Total0 Change422.17

Wednesday, July 29 2020 KSE-100

StateSuspended Advances175 Current38,836.27
Volume368,739,991 Declines163 High39,124.33
Value17,217,515,611.00 Unchanged29 Low38,627.27
Trades169,108 Total367 Change209.00

Tuesday, July 28 2020 KSE-100

StateSuspended Advances218 Current38,627.27
Volume241,928,426 Declines120 High38,700.96
Value12,351,776,939.00 Unchanged19 Low38,221.16
Trades141,190 Total357 Change406.11

Monday, July 27 2020 KSE-100

StateSuspended Advances0 Current38,221.16
Volume183,913,641 Declines0 High38,291.77
Value9,921,509,516.00 Unchanged0 Low37,607.62
Trades120,655 Total0 Change613.54

Friday, July 24 2020 KSE-100

StateSuspended Advances144 Current37,607.62
Volume189,845,141 Declines182 High37,863.30
Value8,498,639,645.00 Unchanged16 Low37,259.17
Trades105,337 Total342 Change29.41

Thursday, July 23 2020 KSE-100

StateSuspended Advances125 Current37,578.21
Volume246,104,145 Declines226 High38,106.95
Value10,276,559,809.00 Unchanged24 Low37,540.70
Trades144,040 Total375 Change-226.40

Wednesday, July 22 2020 KSE-100

StateSuspended Advances171 Current37,804.61
Volume257,454,645 Declines183 High37,986.37
Value14,235,959,176.00 Unchanged25 Low37,552.07
Trades158,563 Total379 Change104.30

Tuesday, July 21 2020 KSE-100

StateSuspended Advances0 Current37,700.31
Volume276,853,856 Declines0 High37,938.87
Value0.00 Unchanged0 Low37,368.52
Trades0 Total0 Change49.74

Monday, July 20 2020 KSE-100

StateSuspended Advances233 Current37,650.57
Volume328,098,205 Declines122 High37,741.15
Value14,624,379,808.00 Unchanged24 Low37,330.85
Trades182,741 Total379 Change319.72

Friday, July 17 2020 KSE-100

StateSuspended Advances239 Current37,330.85
Volume302,936,324 Declines104 High37,354.15
Value11,473,007,799.00 Unchanged17 Low37,001.44
Trades155,506 Total360 Change329.41

Thursday, July 16 2020 KSE-100

StateSuspended Advances203 Current37,001.44
Volume237,078,415 Declines140 High37,029.25
Value12,126,324,625.00 Unchanged12 Low36,679.03
Trades143,783 Total355 Change322.41

Wednesday, July 15 2020 KSE-100

StateSuspended Advances137 Current36,679.03
Volume227,614,034 Declines195 High36,891.98
Value11,413,310,325.00 Unchanged24 Low36,638.07
Trades124,215 Total356 Change-66.19

Tuesday, July 14 2020 KSE-100

StateSuspended Advances195 Current36,745.22
Volume323,235,102 Declines163 High36,936.03
Value14,646,016,685.00 Unchanged22 Low36,534.70
Trades163,389 Total380 Change126.65

Monday, July 13 2020 KSE-100

StateSuspended Advances211 Current36,618.57
Volume468,906,802 Declines145 High36,722.13
Value18,555,397,820.00 Unchanged17 Low36,190.40
Trades159,190 Total373 Change428.17

Friday, July 10 2020 KSE-100

StateSuspended Advances146 Current36,190.40
Volume292,709,075 Declines166 High36,279.56
Value9,582,567,301.00 Unchanged18 Low36,003.18
Trades97,922 Total330 Change48.23

Thursday, July 09 2020 KSE-100

StateSuspended Advances0 Current36,142.17
Volume333,048,448 Declines0 High36,190.70
Value0.00 Unchanged0 Low35,694.89
Trades0 Total0 Change447.28

Wednesday, July 08 2020 KSE-100

StateSuspended Advances209 Current35,694.89
Volume205,986,733 Declines119 High35,703.22
Value10,599,777,422.00 Unchanged24 Low35,373.35
Trades123,709 Total352 Change321.54

Tuesday, July 07 2020 KSE-100

StateSuspended Advances187 Current35,373.35
Volume241,068,050 Declines147 High35,472.68
Value9,841,209,718.00 Unchanged27 Low35,202.77
Trades127,034 Total361 Change170.58

Monday, July 06 2020 KSE-100

StateSuspended Advances224 Current35,202.77
Volume229,097,601 Declines95 High35,238.81
Value8,799,753,727.00 Unchanged29 Low35,002.11
Trades116,168 Total348 Change151.39

Friday, July 03 2020 KSE-100

StateSuspended Advances138 Current35,051.38
Volume175,761,298 Declines162 High35,105.16
Value6,742,614,643.00 Unchanged19 Low34,918.52
Trades67,947 Total319 Change73.20

Thursday, July 02 2020 KSE-100

StateSuspended Advances194 Current34,978.18
Volume383,084,088 Declines140 High35,177.39
Value12,506,598,353.00 Unchanged25 Low34,889.41
Trades122,474 Total359 Change88.77

Wednesday, July 01 2020 KSE-100

StateSuspended Advances215 Current34,889.41
Volume315,039,420 Declines113 High34,924.29
Value10,671,732,569.00 Unchanged21 Low34,409.87
Trades109,488 Total349 Change467.49

Tuesday, June 30 2020 KSE-100

StateSuspended Advances149 Current34,421.92
Volume124,361,318 Declines170 High34,424.61
Value6,165,768,421.00 Unchanged19 Low34,146.05
Trades85,233 Total338 Change240.12

Monday, June 29 2020 KSE-100

StateSuspended Advances171 Current34,181.80
Volume156,920,750 Declines136 High34,207.00
Value5,626,519,054.00 Unchanged22 Low33,719.51
Trades70,038 Total329 Change242.31

Friday, June 26 2020 KSE-100

StateSuspended Advances153 Current33,939.49
Volume122,491,395 Declines145 High34,028.77
Value5,582,938,504.00 Unchanged22 Low33,709.63
Trades71,535 Total320 Change229.86

Thursday, June 25 2020 KSE-100

StateSuspended Advances96 Current33,709.63
Volume82,211,057 Declines211 High34,034.65
Value3,824,588,621.00 Unchanged28 Low33,657.78
Trades72,426 Total335 Change-325.02

Wednesday, June 24 2020 KSE-100

StateSuspended Advances110 Current34,034.65
Volume95,677,126 Declines229 High34,160.87
Value4,153,181,067.00 Unchanged28 Low33,937.63
Trades82,700 Total367 Change-17.96

Tuesday, June 23 2020 KSE-100

StateSuspended Advances211 Current34,052.61
Volume90,073,000 Declines104 High34,072.97
Value4,020,644,284.00 Unchanged34 Low33,737.92
Trades77,814 Total349 Change314.69

Monday, June 22 2020 KSE-100

StateSuspended Advances134 Current33,737.92
Volume102,134,436 Declines180 High33,794.87
Value4,865,372,983.00 Unchanged19 Low33,071.36
Trades81,805 Total333 Change298.97

Friday, June 19 2020 KSE-100

StateSuspended Advances0 Current33,438.94
Volume59,897,160 Declines0 High33,699.92
Value0.00 Unchanged0 Low33,369.91
Trades0 Total0 Change-100.91

Thursday, June 18 2020 KSE-100

StateSuspended Advances0 Current33,539.85
Volume115,318,760 Declines0 High33,919.82
Value0.00 Unchanged0 Low33,471.45
Trades0 Total0 Change-308.83

Wednesday, June 17 2020 KSE-100

StateSuspended Advances137 Current33,848.68
Volume144,164,416 Declines199 High34,396.38
Value6,723,065,634.00 Unchanged25 Low33,775.76
Trades125,988 Total361 Change-170.44

Tuesday, June 16 2020 KSE-100

StateSuspended Advances233 Current34,019.12
Volume101,554,691 Declines94 High34,138.30
Value4,529,061,288.00 Unchanged29 Low33,824.51
Trades93,414 Total356 Change194.61

Monday, June 15 2020 KSE-100

StateSuspended Advances81 Current33,824.51
Volume164,514,745 Declines232 High34,611.23
Value6,085,108,520.00 Unchanged22 Low33,814.86
Trades107,643 Total335 Change-786.72

Friday, June 12 2020 KSE-100

StateSuspended Advances82 Current34,611.23
Volume115,183,852 Declines206 High35,128.58
Value4,780,711,026.00 Unchanged27 Low34,503.94
Trades76,816 Total315 Change-517.35

Thursday, June 11 2020 KSE-100

StateSuspended Advances194 Current35,128.58
Volume145,261,603 Declines127 High35,253.50
Value6,543,283,100.00 Unchanged31 Low34,995.42
Trades102,017 Total352 Change63.50

Tuesday, June 09 2020 KSE-100

StateSuspended Advances169 Current34,803.60
Volume145,550,433 Declines144 High34,855.39
Value7,121,263,829.00 Unchanged25 Low34,688.12
Trades96,754 Total338 Change54.03

Monday, June 08 2020 KSE-100

StateSuspended Advances204 Current34,749.57
Volume144,060,791 Declines107 High34,769.44
Value6,979,400,426.00 Unchanged17 Low34,350.42
Trades93,056 Total328 Change399.15

Friday, June 05 2020 KSE-100

StateSuspended Advances166 Current34,350.42
Volume53,698,321 Declines102 High34,367.74
Value3,006,325,634.00 Unchanged24 Low34,081.76
Trades48,040 Total292 Change231.03

Thursday, June 04 2020 KSE-100

StateSuspended Advances95 Current34,119.39
Volume104,188,508 Declines200 High34,410.05
Value4,376,015,173.00 Unchanged27 Low34,090.13
Trades70,067 Total322 Change-282.03

Wednesday, June 03 2020 KSE-100

StateSuspended Advances131 Current34,401.42
Volume95,386,199 Declines183 High34,657.73
Value5,577,557,103.00 Unchanged23 Low34,354.87
Trades73,152 Total337 Change-6.63

Tuesday, June 02 2020 KSE-100

StateSuspended Advances153 Current34,408.05
Volume159,966,513 Declines154 High34,525.27
Value7,265,995,571.00 Unchanged27 Low34,021.97
Trades91,427 Total334 Change386.08

Monday, June 01 2020 KSE-100

StateSuspended Advances0 Current34,021.97
Volume123,823,936 Declines0 High34,062.14
Value0.00 Unchanged0 Low33,820.09
Trades0 Total0 Change90.74

Friday, May 29 2020 KSE-100

StateSuspended Advances174 Current33,931.23
Volume166,428,690 Declines125 High34,048.56
Value8,750,400,028.00 Unchanged18 Low33,695.42
Trades87,530 Total317 Change235.81

Thursday, May 28 2020 KSE-100

StateSuspended Advances136 Current33,695.42
Volume146,539,351 Declines145 High33,836.61
Value6,038,084,256.00 Unchanged25 Low33,598.40
Trades85,495 Total306 Change-141.19

Thursday, May 21 2020 KSE-100

StateSuspended Advances0 Current33,836.61
Volume96,312,632 Declines0 High34,049.00
Value0.00 Unchanged0 Low33,757.37
Trades0 Total0 Change-96.20

Wednesday, May 20 2020 KSE-100

StateSuspended Advances116 Current33,932.81
Volume107,166,968 Declines200 High34,224.15
Value5,465,120,770.00 Unchanged14 Low33,786.96
Trades78,338 Total330 Change-225.74

Tuesday, May 19 2020 KSE-100

StateSuspended Advances167 Current34,158.55
Volume168,825,400 Declines144 High34,350.78
Value8,338,289,355.00 Unchanged29 Low33,804.97
Trades108,432 Total340 Change353.58

Monday, May 18 2020 KSE-100

StateSuspended Advances144 Current33,804.97
Volume144,648,201 Declines157 High34,393.12
Value5,676,599,017.00 Unchanged18 Low33,770.68
Trades90,258 Total319 Change-203.36

Friday, May 15 2020 KSE-100

StateSuspended Advances0 Current34,008.33
Volume122,118,480 Declines0 High34,041.44
Value0.00 Unchanged0 Low33,804.90
Trades0 Total0 Change203.43

Thursday, May 14 2020 KSE-100

StateSuspended Advances176 Current33,804.90
Volume128,014,330 Declines135 High33,996.92
Value4,606,142,002.00 Unchanged19 Low33,686.99
Trades85,011 Total330 Change111.86

Wednesday, May 13 2020 KSE-100

StateSuspended Advances151 Current33,693.04
Volume143,219,907 Declines161 High33,802.87
Value6,785,629,755.00 Unchanged21 Low33,603.02
Trades86,760 Total333 Change90.02

Tuesday, May 12 2020 KSE-100

StateSuspended Advances200 Current33,603.02
Volume149,317,224 Declines117 High33,628.37
Value6,140,164,812.00 Unchanged18 Low33,283.79
Trades84,678 Total335 Change319.23

Monday, May 11 2020 KSE-100

StateSuspended Advances166 Current33,283.79
Volume87,689,981 Declines126 High33,316.06
Value3,212,154,687.00 Unchanged31 Low33,126.15
Trades59,178 Total323 Change16.10

Friday, May 08 2020 KSE-100

StateSuspended Advances0 Current33,267.69
Volume62,909,048 Declines0 High33,501.30
Value0.00 Unchanged0 Low33,159.05
Trades0 Total0 Change-36.47
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)