stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 02 2023, at 17:45 PKST
Stock update: June 02 2023.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, June 02 2023 KSE-100

StateSuspended Advances146 Current41,352.98
Volume67,590,495.00 Declines119 High41,403.43
Value3,344,003,670.00 Unchanged30 Low41,237.41
Trades57,735 Total295 Change86.21

Thursday, June 01 2023 KSE-100

StateSuspended Advances134 Current41,266.77
Volume49,182,996.00 Declines131 High41,481.53
Value2,862,263,574.00 Unchanged35 Low41,226.94
Trades57,275 Total300 Change-63.79

Wednesday, May 31 2023 KSE-100

StateSuspended Advances86 Current41,330.56
Volume90,800,279.00 Declines222 High41,852.23
Value6,113,254,421.00 Unchanged21 Low41,265.03
Trades89,547 Total329 Change-341.09

Tuesday, May 30 2023 KSE-100

StateSuspended Advances211 Current41,671.65
Volume104,070,259.00 Declines105 High41,693.46
Value6,462,389,715.00 Unchanged24 Low41,362.06
Trades88,319 Total340 Change331.59

Monday, May 29 2023 KSE-100

StateSuspended Advances202 Current41,340.06
Volume95,414,355.00 Declines124 High41,649.13
Value6,387,597,922.00 Unchanged16 Low41,005.15
Trades94,725 Total342 Change375.52

Friday, May 26 2023 KSE-100

StateSuspended Advances119 Current40,964.54
Volume107,421,013.00 Declines176 High41,148.56
Value6,775,782,949.00 Unchanged30 Low40,783.79
Trades95,864 Total325 Change-65.13

Thursday, May 25 2023 KSE-100

StateSuspended Advances109 Current41,029.67
Volume66,782,330.00 Declines181 High41,219.02
Value4,034,503,079.00 Unchanged30 Low40,956.87
Trades74,123 Total320 Change-87.65

Wednesday, May 24 2023 KSE-100

StateSuspended Advances135 Current41,117.32
Volume40,319,317.00 Declines148 High41,342.23
Value2,575,946,584.00 Unchanged26 Low41,064.40
Trades58,750 Total309 Change18.02

Tuesday, May 23 2023 KSE-100

StateSuspended Advances114 Current41,099.30
Volume43,773,934.00 Declines149 High41,295.64
Value2,383,682,786.00 Unchanged37 Low41,098.70
Trades51,874 Total300 Change-95.76

Monday, May 22 2023 KSE-100

StateSuspended Advances73 Current41,195.06
Volume47,159,489.00 Declines210 High41,690.27
Value2,869,062,807.00 Unchanged25 Low41,155.47
Trades62,196 Total308 Change-404.12

Friday, May 19 2023 KSE-100

StateSuspended Advances172 Current41,599.18
Volume54,445,137.00 Declines114 High41,628.78
Value3,287,695,296.00 Unchanged28 Low41,354.33
Trades66,187 Total314 Change157.11

Thursday, May 18 2023 KSE-100

StateSuspended Advances82 Current41,442.07
Volume49,251,803.00 Declines199 High41,964.26
Value2,984,937,594.00 Unchanged20 Low41,411.63
Trades66,766 Total301 Change-391.59

Wednesday, May 17 2023 KSE-100

StateSuspended Advances116 Current41,833.66
Volume55,085,917.00 Declines177 High42,110.03
Value3,532,206,913.00 Unchanged23 Low41,818.33
Trades65,376 Total316 Change-172.58

Tuesday, May 16 2023 KSE-100

StateSuspended Advances176 Current42,006.24
Volume101,393,475.00 Declines115 High42,081.57
Value5,773,794,819.00 Unchanged26 Low41,817.01
Trades78,772 Total317 Change287.82

Monday, May 15 2023 KSE-100

StateSuspended Advances142 Current41,718.42
Volume49,988,471.00 Declines135 High41,716.25
Value3,386,723,349.00 Unchanged29 Low41,310.19
Trades64,304 Total306 Change230.84

Friday, May 12 2023 KSE-100

StateSuspended Advances176 Current41,487.58
Volume50,185,992.00 Declines111 High41,649.15
Value3,401,040,490.00 Unchanged30 Low41,299.39
Trades58,947 Total317 Change161.95

Thursday, May 11 2023 KSE-100

StateSuspended Advances182 Current41,325.63
Volume38,582,198.00 Declines107 High41,498.77
Value2,891,351,760.00 Unchanged27 Low41,074.95
Trades55,023 Total316 Change250.68

Wednesday, May 10 2023 KSE-100

StateSuspended Advances101 Current41,074.95
Volume53,035,790.00 Declines203 High41,407.09
Value3,303,192,083.00 Unchanged20 Low41,041.32
Trades58,349 Total324 Change-298.86

Tuesday, May 09 2023 KSE-100

StateSuspended Advances82 Current41,373.81
Volume104,566,602.00 Declines255 High41,830.35
Value5,847,892,443.00 Unchanged13 Low41,277.73
Trades96,219 Total350 Change-455.68

Monday, May 08 2023 KSE-100

StateSuspended Advances91 Current41,829.49
Volume68,753,925.00 Declines248 High42,389.22
Value4,761,565,952.00 Unchanged26 Low41,767.45
Trades95,616 Total365 Change-412.49

Friday, May 05 2023 KSE-100

StateSuspended Advances155 Current42,241.98
Volume99,979,131.00 Declines174 High42,323.29
Value5,768,881,241.00 Unchanged32 Low41,962.90
Trades86,308 Total361 Change148.18

Thursday, May 04 2023 KSE-100

StateSuspended Advances167 Current42,093.80
Volume147,366,578.00 Declines183 High42,336.44
Value9,268,031,328.00 Unchanged22 Low42,055.90
Trades119,006 Total372 Change5.87

Wednesday, May 03 2023 KSE-100

StateSuspended Advances163 Current42,087.93
Volume135,523,789.00 Declines192 High42,171.68
Value10,178,806,136.00 Unchanged25 Low41,915.81
Trades113,758 Total380 Change160.29

Tuesday, May 02 2023 KSE-100

StateSuspended Advances187 Current41,927.64
Volume86,718,259.00 Declines163 High41,990.15
Value6,494,659,849.00 Unchanged27 Low41,580.85
Trades100,405 Total377 Change346.79

Friday, April 28 2023 KSE-100

StateSuspended Advances169 Current41,580.85
Volume126,378,178.00 Declines160 High41,790.68
Value8,975,733,687.00 Unchanged20 Low41,463.91
Trades119,076 Total349 Change116.94

Friday, April 28 2023 KSE-100

StateSuspended Advances169 Current41,580.85
Volume126,378,178.00 Declines160 High41,790.68
Value8,975,733,687.00 Unchanged20 Low41,463.91
Trades119,076 Total349 Change116.94

Thursday, April 27 2023 KSE-100

StateSuspended Advances178 Current41,463.91
Volume92,486,302.00 Declines148 High41,518.74
Value6,248,378,718.00 Unchanged27 Low41,081.07
Trades95,939 Total353 Change364.33

Wednesday, April 26 2023 KSE-100

StateSuspended Advances175 Current41,099.58
Volume82,796,141.00 Declines132 High41,363.89
Value5,781,636,860.00 Unchanged25 Low41,007.82
Trades95,561 Total332 Change91.76

Thursday, April 20 2023 KSE-100

StateSuspended Advances197 Current41,007.82
Volume72,509,719.00 Declines108 High41,086.67
Value5,724,139,132.00 Unchanged19 Low40,499.34
Trades72,246 Total324 Change508.48

Thursday, April 20 2023 KSE-100

StateSuspended Advances197 Current41,007.82
Volume72,509,719.00 Declines108 High41,086.67
Value5,724,139,132.00 Unchanged19 Low40,499.34
Trades72,246 Total324 Change508.48

Thursday, April 20 2023 KSE-100

StateSuspended Advances197 Current41,007.82
Volume72,509,719.00 Declines108 High41,086.67
Value5,724,139,132.00 Unchanged19 Low40,499.34
Trades72,246 Total324 Change508.48

Thursday, April 20 2023 KSE-100

StateSuspended Advances197 Current41,007.82
Volume72,509,719.00 Declines108 High41,086.67
Value5,724,139,132.00 Unchanged19 Low40,499.34
Trades72,246 Total324 Change508.48

Wednesday, April 19 2023 KSE-100

StateSuspended Advances174 Current40,499.34
Volume35,146,342.00 Declines114 High40,532.76
Value3,628,104,911.00 Unchanged25 Low40,289.95
Trades47,399 Total313 Change51.29

Tuesday, April 18 2023 KSE-100

StateSuspended Advances163 Current40,448.05
Volume34,297,226.00 Declines145 High40,484.29
Value2,275,035,996.00 Unchanged22 Low40,221.08
Trades37,145 Total330 Change201.38

Monday, April 17 2023 KSE-100

StateSuspended Advances160 Current40,246.66
Volume46,917,271.00 Declines153 High40,372.80
Value3,056,203,745.00 Unchanged23 Low40,182.37
Trades48,387 Total336 Change41.12

Thursday, April 13 2023 KSE-100

StateSuspended Advances152 Current40,205.54
Volume45,808,639.00 Declines154 High40,418.60
Value2,766,228,465.00 Unchanged27 Low40,126.05
Trades52,202 Total333 Change79.49

Thursday, April 13 2023 KSE-100

StateSuspended Advances152 Current40,205.54
Volume45,808,639.00 Declines154 High40,418.60
Value2,766,228,465.00 Unchanged27 Low40,126.05
Trades52,202 Total333 Change79.49

Wednesday, April 12 2023 KSE-100

StateSuspended Advances189 Current40,126.05
Volume46,798,435.00 Declines148 High40,172.76
Value2,569,226,447.00 Unchanged24 Low39,803.95
Trades49,374 Total361 Change321.34

Tuesday, April 11 2023 KSE-100

StateSuspended Advances146 Current39,804.71
Volume32,180,891.00 Declines175 High39,919.99
Value1,370,142,611.00 Unchanged24 Low39,723.01
Trades35,385 Total345 Change-31.19

Monday, April 10 2023 KSE-100

StateSuspended Advances134 Current39,835.90
Volume34,495,354.00 Declines186 High40,183.81
Value1,835,547,346.00 Unchanged21 Low39,815.86
Trades37,650 Total341 Change-213.75

Friday, April 07 2023 KSE-100

StateSuspended Advances113 Current40,049.65
Volume47,688,955.00 Declines197 High40,549.86
Value3,201,234,864.00 Unchanged25 Low40,005.04
Trades59,877 Total335 Change-301.24

Thursday, April 06 2023 KSE-100

StateSuspended Advances253 Current40,350.89
Volume77,331,473.00 Declines79 High40,374.33
Value5,130,947,473.00 Unchanged22 Low39,717.15
Trades78,237 Total354 Change633.74

Wednesday, April 05 2023 KSE-100

StateSuspended Advances175 Current39,717.15
Volume39,543,955.00 Declines147 High39,910.05
Value2,435,584,671.00 Unchanged32 Low39,664.98
Trades44,355 Total354 Change29.89

Tuesday, April 04 2023 KSE-100

StateSuspended Advances108 Current39,687.26
Volume36,946,065.00 Declines190 High39,920.35
Value2,186,717,080.00 Unchanged20 Low39,482.17
Trades48,489 Total318 Change-202.64

Monday, April 03 2023 KSE-100

StateSuspended Advances123 Current39,889.90
Volume33,189,874.00 Declines172 High40,077.77
Value1,750,040,574.00 Unchanged23 Low39,860.62
Trades45,101 Total318 Change-110.93

Friday, March 31 2023 KSE-100

StateSuspended Advances168 Current40,000.83
Volume68,756,703.00 Declines115 High40,000.83
Value3,933,570,188.00 Unchanged31 Low39,729.44
Trades49,513 Total314 Change152.48

Thursday, March 30 2023 KSE-100

StateSuspended Advances147 Current39,848.35
Volume48,906,963.00 Declines157 High40,005.07
Value3,988,782,527.00 Unchanged25 Low39,796.69
Trades47,678 Total329 Change-31.54

Wednesday, March 29 2023 KSE-100

StateSuspended Advances79 Current39,879.89
Volume44,772,859.00 Declines203 High40,186.11
Value3,212,933,538.00 Unchanged37 Low39,866.25
Trades45,682 Total319 Change-202.48

Tuesday, March 28 2023 KSE-100

StateSuspended Advances141 Current40,082.37
Volume36,703,040.00 Declines145 High40,203.84
Value3,312,028,966.00 Unchanged33 Low40,000.37
Trades46,067 Total319 Change82.00

Monday, March 27 2023 KSE-100

StateSuspended Advances135 Current40,000.37
Volume36,471,249.00 Declines154 High40,066.73
Value2,501,111,519.00 Unchanged28 Low39,845.06
Trades42,803 Total317 Change58.32

Friday, March 24 2023 KSE-100

StateSuspended Advances89 Current39,942.05
Volume19,488,150.00 Declines200 High40,440.70
Value1,294,005,520.00 Unchanged19 Low39,922.89
Trades38,489 Total308 Change-434.05

Wednesday, March 22 2023 KSE-100

StateSuspended Advances75 Current40,376.10
Volume67,397,756.00 Declines234 High40,996.72
Value3,917,446,461.00 Unchanged28 Low40,352.71
Trades80,498 Total337 Change-501.88

Wednesday, March 22 2023 KSE-100

StateSuspended Advances75 Current40,376.10
Volume67,397,756.00 Declines234 High40,996.72
Value3,917,446,461.00 Unchanged28 Low40,352.71
Trades80,498 Total337 Change-501.88

Tuesday, March 21 2023 KSE-100

StateSuspended Advances146 Current40,877.98
Volume63,394,569.00 Declines165 High40,990.12
Value4,177,919,881.00 Unchanged23 Low40,696.74
Trades81,676 Total334 Change-40.47

Monday, March 20 2023 KSE-100

StateSuspended Advances131 Current40,918.45
Volume92,207,003.00 Declines178 High41,398.03
Value5,007,985,551.00 Unchanged21 Low40,909.24
Trades87,730 Total330 Change-411.50

Friday, March 17 2023 KSE-100

StateSuspended Advances136 Current41,329.95
Volume93,015,969.00 Declines182 High41,808.88
Value8,019,840,123.00 Unchanged25 Low41,270.81
Trades89,227 Total343 Change-364.14

Thursday, March 16 2023 KSE-100

StateSuspended Advances193 Current41,694.09
Volume115,108,536.00 Declines132 High42,119.03
Value7,462,803,796.00 Unchanged29 Low41,639.50
Trades114,263 Total354 Change-179.95

Wednesday, March 15 2023 KSE-100

StateSuspended Advances201 Current41,874.04
Volume129,039,165.00 Declines124 High42,010.06
Value8,441,950,634.00 Unchanged24 Low41,607.05
Trades101,649 Total349 Change57.61

Tuesday, March 14 2023 KSE-100

StateSuspended Advances120 Current41,816.43
Volume69,046,313.00 Declines191 High41,953.78
Value6,743,705,236.00 Unchanged23 Low41,705.82
Trades80,254 Total334 Change-40.42

Monday, March 13 2023 KSE-100

StateSuspended Advances150 Current41,856.85
Volume112,142,994.00 Declines173 High42,291.77
Value10,268,141,283.00 Unchanged25 Low41,787.35
Trades113,708 Total348 Change62.98
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)