stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 27 2022, at 17:30 PKST
Stock update: September 27 2022.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, September 27 2022 KSE-100

StateSuspended Advances204 Current41,518.23
Volume124,680,525.00 Declines111 High41,589.89
Value7,894,632,302.00 Unchanged31 Low41,151.54
Trades121,234 Total346 Change366.69

Monday, September 26 2022 KSE-100

StateSuspended Advances234 Current41,151.54
Volume139,318,855.00 Declines85 High41,196.63
Value8,487,457,027.00 Unchanged24 Low40,620.21
Trades113,801 Total343 Change531.33

Friday, September 23 2022 KSE-100

StateSuspended Advances109 Current40,620.21
Volume90,942,873.00 Declines186 High41,128.83
Value5,986,669,638.00 Unchanged33 Low40,514.33
Trades89,966 Total328 Change-307.74

Thursday, September 22 2022 KSE-100

StateSuspended Advances115 Current40,927.95
Volume104,058,372.00 Declines221 High40,986.95
Value5,433,826,383.00 Unchanged19 Low40,417.92
Trades95,476 Total355 Change-37.63

Wednesday, September 21 2022 KSE-100

StateSuspended Advances109 Current40,965.58
Volume113,077,630.00 Declines207 High41,357.75
Value4,113,350,630.00 Unchanged24 Low40,871.82
Trades82,795 Total340 Change-255.33

Tuesday, September 20 2022 KSE-100

StateSuspended Advances101 Current41,220.91
Volume86,156,455.00 Declines217 High41,642.02
Value4,723,741,816.00 Unchanged26 Low41,078.71
Trades90,160 Total344 Change-299.68

Monday, September 19 2022 KSE-100

StateSuspended Advances96 Current41,520.59
Volume78,085,625.00 Declines220 High41,896.02
Value6,529,160,667.00 Unchanged24 Low41,504.64
Trades91,425 Total340 Change-158.90

Friday, September 16 2022 KSE-100

StateSuspended Advances112 Current41,679.49
Volume122,860,253.00 Declines201 High41,916.86
Value7,736,013,671.00 Unchanged20 Low41,603.48
Trades106,214 Total333 Change-92.60

Thursday, September 15 2022 KSE-100

StateSuspended Advances118 Current41,772.09
Volume123,988,185.00 Declines214 High42,311.63
Value7,983,155,841.00 Unchanged21 Low41,724.81
Trades121,714 Total353 Change-239.73

Wednesday, September 14 2022 KSE-100

StateSuspended Advances134 Current42,011.82
Volume94,120,649.00 Declines195 High42,084.45
Value5,451,481,765.00 Unchanged21 Low41,912.84
Trades82,162 Total350 Change10.48

Tuesday, September 13 2022 KSE-100

StateSuspended Advances151 Current42,001.34
Volume62,483,435.00 Declines162 High42,092.72
Value3,104,026,917.00 Unchanged29 Low41,862.29
Trades64,348 Total342 Change139.05

Monday, September 12 2022 KSE-100

StateSuspended Advances109 Current41,862.29
Volume66,430,462.00 Declines218 High42,137.80
Value4,619,095,422.00 Unchanged21 Low41,812.93
Trades73,260 Total348 Change-85.87

Friday, September 09 2022 KSE-100

StateSuspended Advances168 Current41,948.16
Volume96,439,065.00 Declines140 High42,099.54
Value6,235,378,172.00 Unchanged33 Low41,815.49
Trades88,220 Total341 Change123.37

Thursday, September 08 2022 KSE-100

StateSuspended Advances150 Current41,824.79
Volume63,305,539.00 Declines158 High41,936.93
Value3,755,391,118.00 Unchanged25 Low41,676.94
Trades70,655 Total333 Change58.74

Wednesday, September 07 2022 KSE-100

StateSuspended Advances133 Current41,766.05
Volume45,956,201.00 Declines190 High42,064.94
Value2,540,384,088.00 Unchanged30 Low41,703.95
Trades59,933 Total353 Change-94.31

Tuesday, September 06 2022 KSE-100

StateSuspended Advances155 Current41,860.36
Volume52,481,043.00 Declines176 High41,927.05
Value2,725,563,367.00 Unchanged26 Low41,684.01
Trades78,564 Total357 Change1.06

Monday, September 05 2022 KSE-100

StateSuspended Advances76 Current41,859.30
Volume63,935,724.00 Declines265 High42,388.34
Value3,348,494,324.00 Unchanged20 Low41,859.10
Trades81,966 Total361 Change-449.81

Friday, September 02 2022 KSE-100

StateSuspended Advances136 Current42,309.11
Volume82,112,896.00 Declines197 High42,568.66
Value82,112,896.00 Unchanged23 Low42,238.22
Trades78,065 Total356 Change-150.97

Thursday, September 01 2022 KSE-100

StateSuspended Advances190 Current42,460.08
Volume153,353,787.00 Declines140 High42,667.53
Value6,640,873,147.00 Unchanged30 Low42,351.15
Trades105,354 Total360 Change108.93

Wednesday, August 31 2022 KSE-100

StateSuspended Advances179 Current42,351.15
Volume120,330,671.00 Declines153 High42,472.14
Value6,213,959,402.00 Unchanged24 Low42,079.05
Trades95,465 Total356 Change155.89

Tuesday, August 30 2022 KSE-100

StateSuspended Advances135 Current42,195.25
Volume140,217,890.00 Declines194 High43,052.27
Value5,877,097,226.00 Unchanged28 Low42,106.02
Trades113,989 Total357 Change-309.09

Monday, August 29 2022 KSE-100

StateSuspended Advances120 Current42,504.34
Volume112,001,357.00 Declines201 High42,591.51
Value5,930,318,355.00 Unchanged26 Low41,828.13
Trades105,471 Total347 Change-87.17

Friday, August 26 2022 KSE-100

StateSuspended Advances97 Current42,591.51
Volume160,263,823.00 Declines219 High43,201.21
Value7,523,592,343.00 Unchanged24 Low42,547.72
Trades113,822 Total340 Change-441.06

Thursday, August 25 2022 KSE-100

StateSuspended Advances118 Current43,032.57
Volume92,581,219.00 Declines212 High43,457.55
Value6,159,496,741.00 Unchanged26 Low42,961.10
Trades103,551 Total356 Change-305.40

Wednesday, August 24 2022 KSE-100

StateSuspended Advances135 Current43,337.97
Volume116,045,785.00 Declines197 High43,684.11
Value6,738,482,557.00 Unchanged31 Low43,299.48
Trades107,186 Total363 Change-28.80

Tuesday, August 23 2022 KSE-100

StateSuspended Advances211 Current43,366.77
Volume138,121,459.00 Declines107 High43,418.37
Value7,394,891,739.00 Unchanged23 Low42,826.66
Trades0 Total341 Change540.12

Monday, August 22 2022 KSE-100

StateSuspended Advances72 Current42,826.66
Volume90,622,217.00 Declines255 High43,314.19
Value3,912,233,946.00 Unchanged18 Low42,787.86
Trades87,105 Total345 Change-443.99

Friday, August 19 2022 KSE-100

StateSuspended Advances119 Current43,270.65
Volume113,547,578.00 Declines188 High43,531.65
Value4,230,136,249.00 Unchanged28 Low43,232.95
Trades97,066 Total335 Change-210.85

Thursday, August 18 2022 KSE-100

StateSuspended Advances134 Current43,481.50
Volume220,969,938.00 Declines211 High43,879.23
Value7,174,088,795.00 Unchanged21 Low43,390.33
Trades157,697 Total366 Change-195.06

Wednesday, August 17 2022 KSE-100

StateSuspended Advances155 Current43,676.56
Volume345,763,780.00 Declines177 High43,736.43
Value8,099,477,923.00 Unchanged33 Low43,389.48
Trades152,663 Total365 Change240.08

Tuesday, August 16 2022 KSE-100

StateSuspended Advances137 Current43,436.48
Volume225,420,807.00 Declines210 High43,887.62
Value12,254,286,604.00 Unchanged18 Low43,379.79
Trades198,241 Total365 Change-185.34

Monday, August 15 2022 KSE-100

StateSuspended Advances272 Current43,621.82
Volume261,916,640.00 Declines83 High43,659.04
Value12,586,065,126.00 Unchanged22 Low42,857.57
Trades195,050 Total377 Change764.25

Friday, August 12 2022 KSE-100

StateSuspended Advances265 Current42,857.57
Volume180,984,985.00 Declines89 High42,874.22
Value7,962,845,115.00 Unchanged15 Low42,243.33
Trades142,071 Total369 Change614.24

Thursday, August 11 2022 KSE-100

StateSuspended Advances131 Current42,243.33
Volume128,322,729.00 Declines210 High42,678.94
Value5,770,745,081.00 Unchanged21 Low42,215.73
Trades124,171 Total362 Change-251.52

Wednesday, August 10 2022 KSE-100

StateSuspended Advances202 Current42,494.85
Volume196,163,157.00 Declines137 High42,776.47
Value10,073,302,421.00 Unchanged23 Low42,096.24
Trades164,622 Total362 Change398.61

Friday, August 05 2022 KSE-100

StateSuspended Advances268 Current42,096.24
Volume198,134,379.00 Declines63 High42,168.08
Value8,732,233,729.00 Unchanged22 Low41,425.37
Trades175,061 Total353 Change670.87

Thursday, August 04 2022 KSE-100

StateSuspended Advances212 Current41,425.37
Volume114,511,701.00 Declines116 High41,630.22
Value6,009,375,872.00 Unchanged28 Low41,068.87
Trades124,066 Total356 Change356.50

Wednesday, August 03 2022 KSE-100

StateSuspended Advances263 Current41,068.87
Volume145,830,327.00 Declines78 High41,208.09
Value7,377,674,291.00 Unchanged20 Low40,191.61
Trades137,347 Total361 Change877.26

Tuesday, August 02 2022 KSE-100

StateSuspended Advances194 Current40,191.61
Volume79,376,756.00 Declines122 High40,458.09
Value4,167,837,965.00 Unchanged33 Low39,762.50
Trades106,438 Total349 Change115.65

Monday, August 01 2022 KSE-100

StateSuspended Advances117 Current40,075.96
Volume46,740,818.00 Declines149 High40,380.64
Value2,853,710,632.00 Unchanged18 Low40,070.67
Trades70,331 Total284 Change-74.40

Friday, July 29 2022 KSE-100

StateSuspended Advances114 Current40,150.36
Volume93,013,884.00 Declines187 High40,420.57
Value4,823,091,812.00 Unchanged25 Low40,026.86
Trades95,754 Total326 Change-126.28

Thursday, July 28 2022 KSE-100

StateSuspended Advances213 Current40,276.64
Volume118,814,576.00 Declines107 High40,623.60
Value7,409,278,484.00 Unchanged25 Low39,972.64
Trades128,259 Total345 Change304.00

Wednesday, July 27 2022 KSE-100

StateSuspended Advances156 Current39,972.64
Volume65,973,784.00 Declines147 High40,097.19
Value3,418,557,760.00 Unchanged27 Low39,605.10
Trades78,507 Total330 Change78.59

Tuesday, July 26 2022 KSE-100

StateSuspended Advances156 Current39,894.05
Volume69,037,783.00 Declines147 High40,135.44
Value3,329,485,731.00 Unchanged24 Low39,712.94
Trades72,982 Total327 Change50.03

Monday, July 25 2022 KSE-100

StateSuspended Advances114 Current39,844.02
Volume36,363,820.00 Declines170 High40,077.30
Value1,371,561,834.00 Unchanged21 Low39,720.80
Trades47,616 Total305 Change-233.28

Friday, July 22 2022 KSE-100

StateSuspended Advances230 Current40,077.30
Volume86,737,313.00 Declines80 High40,180.78
Value3,703,525,155.00 Unchanged22 Low39,541.09
Trades91,053 Total332 Change245.55

Thursday, July 21 2022 KSE-100

StateSuspended Advances46 Current39,831.75
Volume73,101,817.00 Declines276 High40,577.06
Value3,292,435,015.00 Unchanged29 Low39,801.21
Trades96,858 Total351 Change-627.95

Wednesday, July 20 2022 KSE-100

StateSuspended Advances140 Current40,459.70
Volume69,278,924.00 Declines179 High40,533.60
Value3,481,365,837.00 Unchanged20 Low40,135.38
Trades84,079 Total339 Change70.63

Tuesday, July 19 2022 KSE-100

StateSuspended Advances49 Current40,389.07
Volume103,500,245.00 Declines292 High41,551.53
Value4,692,467,991.00 Unchanged11 Low40,216.38
Trades109,470 Total352 Change-978.04

Friday, July 15 2022 KSE-100

StateSuspended Advances117 Current42,074.91
Volume77,316,776.00 Declines215 High42,499.48
Value4,217,976,692.00 Unchanged23 Low42,027.37
Trades90,089 Total355 Change-274.00

Thursday, July 14 2022 KSE-100

StateSuspended Advances205 Current42,348.91
Volume132,598,345.00 Declines111 High42,362.91
Value5,599,552,670.00 Unchanged35 Low41,862.77
Trades119,216 Total351 Change486.14

Wednesday, July 13 2022 KSE-100

StateSuspended Advances215 Current41,862.77
Volume80,811,776.00 Declines99 High41,971.83
Value4,919,487,428.00 Unchanged26 Low41,223.97
Trades96,995 Total340 Change518.76

Thursday, July 07 2022 KSE-100

StateSuspended Advances166 Current41,344.01
Volume55,977,384.00 Declines145 High41,396.57
Value3,320,850,853.00 Unchanged24 Low41,009.64
Trades69,651 Total335 Change184.22

Wednesday, July 06 2022 KSE-100

StateSuspended Advances178 Current41,159.79
Volume41,595,082.00 Declines128 High41,334.90
Value1,970,562,114.00 Unchanged19 Low41,102.57
Trades55,249 Total325 Change57.22

Tuesday, July 05 2022 KSE-100

StateSuspended Advances128 Current41,102.57
Volume41,388,713.00 Declines186 High41,458.08
Value1,792,531,583.00 Unchanged26 Low41,068.60
Trades50,223 Total340 Change-245.62

Monday, July 04 2022 KSE-100

StateSuspended Advances94 Current41,348.19
Volume43,326,791.00 Declines203 High41,685.69
Value2,281,118,809.00 Unchanged19 Low41,323.42
Trades63,185 Total316 Change-282.16

Friday, July 01 2022 KSE-100

StateSuspended Advances171 Current41,630.35
Volume66,142,093.00 Declines145 High41,744.86
Value2,958,354,510.00 Unchanged17 Low41,538.49
Trades76,397 Total333 Change89.52

Thursday, June 30 2022 KSE-100

StateSuspended Advances175 Current41,540.83
Volume112,646,496.00 Declines148 High41,559.31
Value5,521,842,366.00 Unchanged28 Low41,220.49
Trades86,001 Total351 Change243.10

Wednesday, June 29 2022 KSE-100

StateSuspended Advances136 Current41,297.73
Volume78,947,560.00 Declines182 High41,813.62
Value4,404,293,754.00 Unchanged25 Low41,119.19
Trades82,123 Total343 Change-467.89

Tuesday, June 28 2022 KSE-100

StateSuspended Advances126 Current41,765.62
Volume119,520,064.00 Declines199 High42,149.29
Value0.00 Unchanged18 Low41,614.60
Trades98,593 Total343 Change-112.95
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)