stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 20 2018, at 21:00 PKST
Stock update: August 20 2018.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, August 17 2018 KSE-100

StateSuspended Advances235 Current42,446.62
Volume111,780,100 Declines101 High42,552.84
Value6,115,965,330.00 Unchanged20 Low41,960.80
Trades87,477 Total356 Change485.82

Friday, August 17 2018 KSE-100

StateSuspended Advances235 Current42,446.62
Volume111,780,100 Declines101 High42,552.84
Value6,115,965,330.00 Unchanged20 Low41,960.80
Trades68,507 Total356 Change485.82

Thursday, August 16 2018 KSE-100

StateSuspended Advances78 Current41,960.80
Volume83,623,550 Declines246 High42,483.11
Value5,683,634,382.00 Unchanged18 Low41,750.54
Trades81,374 Total342 Change-485.76

Wednesday, August 15 2018 KSE-100

StateSuspended Advances104 Current42,446.56
Volume74,875,130 Declines216 High42,852.57
Value6,690,383,029.00 Unchanged14 Low42,368.48
Trades84,392 Total334 Change-191.03

Tuesday, August 14 2018 KSE-100

StateSuspended Advances119 Current42,637.58
Volume87,287,550 Declines200 High42,857.58
Value6,282,421,763.00 Unchanged28 Low42,594.14
Trades66,621 Total347 Change-204.60

Monday, August 13 2018 KSE-100

StateSuspended Advances119 Current42,637.58
Volume87,287,550 Declines200 High42,857.58
Value6,282,421,763.00 Unchanged28 Low42,594.14
Trades83,825 Total347 Change-204.60

Friday, August 10 2018 KSE-100

StateSuspended Advances161 Current42,842.18
Volume137,708,620 Declines170 High43,115.52
Value9,752,013,227.00 Unchanged20 Low42,798.88
Trades90,149 Total351 Change-81.77

Friday, August 10 2018 KSE-100

StateSuspended Advances161 Current42,842.18
Volume137,708,620 Declines170 High43,115.52
Value9,752,013,227.00 Unchanged20 Low42,798.88
Trades114,996 Total351 Change-81.77

Thursday, August 09 2018 KSE-100

StateSuspended Advances220 Current42,923.95
Volume107,396,070 Declines140 High42,960.94
Value8,079,570,870.00 Unchanged20 Low42,696.35
Trades98,801 Total380 Change192.09

Wednesday, August 08 2018 KSE-100

StateSuspended Advances145 Current42,731.86
Volume92,948,060 Declines184 High42,857.12
Value7,212,423,318.00 Unchanged19 Low42,639.24
Trades87,823 Total348 Change-28.27

Tuesday, August 07 2018 KSE-100

StateSuspended Advances154 Current42,760.13
Volume129,184,420 Declines177 High42,993.18
Value7,735,941,814.00 Unchanged15 Low42,705.04
Trades101,812 Total346 Change-48.53

Monday, August 06 2018 KSE-100

StateSuspended Advances175 Current42,808.66
Volume76,539,370 Declines155 High42,854.32
Value5,093,730,450.00 Unchanged11 Low42,453.88
Trades78,668 Total341 Change303.61

Friday, August 03 2018 KSE-100

StateSuspended Advances177 Current42,505.05
Volume114,139,950 Declines147 High42,553.37
Value7,675,809,806.00 Unchanged19 Low42,097.07
Trades70,769 Total343 Change174.73

Friday, August 03 2018 KSE-100

StateSuspended Advances177 Current42,505.05
Volume114,139,950 Declines147 High42,553.37
Value7,675,809,806.00 Unchanged19 Low42,097.07
Trades86,900 Total343 Change174.73

Thursday, August 02 2018 KSE-100

StateSuspended Advances121 Current42,330.32
Volume170,118,210 Declines218 High42,976.17
Value9,171,740,492.00 Unchanged16 Low42,286.20
Trades96,192 Total355 Change-479.72

Thursday, August 02 2018 KSE-100

StateSuspended Advances121 Current42,330.32
Volume170,118,210 Declines218 High42,976.17
Value9,171,740,492.00 Unchanged16 Low42,286.20
Trades122,445 Total355 Change-479.72

Wednesday, August 01 2018 KSE-100

StateSuspended Advances204 Current42,810.04
Volume123,658,890 Declines140 High42,940.53
Value7,922,066,145.00 Unchanged17 Low42,527.44
Trades114,537 Total361 Change97.61

Tuesday, July 31 2018 KSE-100

StateSuspended Advances79 Current42,712.43
Volume158,009,440 Declines255 High43,638.86
Value11,312,773,160.00 Unchanged15 Low42,603.43
Trades132,771 Total349 Change-844.20

Monday, July 30 2018 KSE-100

StateSuspended Advances262 Current43,556.63
Volume176,405,630 Declines99 High43,605.04
Value11,682,592,096.00 Unchanged12 Low42,786.45
Trades133,202 Total373 Change770.18

Friday, July 27 2018 KSE-100

StateSuspended Advances247 Current42,786.45
Volume187,532,240 Declines73 High42,845.49
Value11,284,335,199.00 Unchanged18 Low42,014.05
Trades104,842 Total338 Change697.29

Friday, July 27 2018 KSE-100

StateSuspended Advances247 Current42,786.45
Volume187,532,240 Declines73 High42,845.49
Value11,284,335,199.00 Unchanged18 Low42,014.05
Trades149,204 Total338 Change697.29

Thursday, July 26 2018 KSE-100

StateSuspended Advances207 Current42,089.16
Volume129,858,630 Declines103 High42,136.06
Value7,178,036,795.00 Unchanged21 Low41,339.22
Trades112,409 Total331 Change749.94

Wednesday, July 25 2018 KSE-100

StateSuspended Advances280 Current41,339.22
Volume107,580,270 Declines61 High41,461.83
Value6,377,389,732.00 Unchanged12 Low40,463.98
Trades67,614 Total353 Change875.24

Tuesday, July 24 2018 KSE-100

StateSuspended Advances280 Current41,339.22
Volume107,580,270 Declines61 High41,461.83
Value6,377,389,732.00 Unchanged12 Low40,463.98
Trades104,530 Total353 Change875.24

Monday, July 23 2018 KSE-100

StateSuspended Advances73 Current40,463.98
Volume61,167,610 Declines233 High41,221.75
Value4,274,773,013.00 Unchanged18 Low40,418.18
Trades69,749 Total324 Change-757.77

Friday, July 20 2018 KSE-100

StateSuspended Advances81 Current41,221.75
Volume116,445,530 Declines227 High41,810.96
Value6,590,552,395.00 Unchanged26 Low41,157.45
Trades75,591 Total334 Change-573.84

Friday, July 20 2018 KSE-100

StateSuspended Advances81 Current41,221.75
Volume116,445,530 Declines227 High41,810.96
Value6,590,552,395.00 Unchanged26 Low41,157.45
Trades96,584 Total334 Change-573.84

Thursday, July 19 2018 KSE-100

StateSuspended Advances253 Current41,795.59
Volume178,972,350 Declines97 High41,896.08
Value9,941,366,555.00 Unchanged17 Low40,897.90
Trades122,433 Total367 Change897.69

Wednesday, July 18 2018 KSE-100

StateSuspended Advances279 Current40,897.90
Volume131,274,210 Declines58 High40,980.30
Value6,503,160,639.00 Unchanged19 Low39,932.98
Trades101,577 Total356 Change964.92

Tuesday, July 17 2018 KSE-100

StateSuspended Advances210 Current39,932.98
Volume86,400,620 Declines89 High40,012.61
Value4,779,622,748.00 Unchanged20 Low39,330.88
Trades81,583 Total319 Change267.21

Monday, July 16 2018 KSE-100

StateSuspended Advances84 Current39,665.77
Volume93,194,620 Declines216 High40,464.86
Value5,087,319,958.00 Unchanged30 Low39,396.37
Trades71,708 Total330 Change-605.23

Friday, July 13 2018 KSE-100

StateSuspended Advances179 Current40,271.00
Volume87,178,560 Declines117 High40,388.55
Value4,918,720,523.00 Unchanged21 Low39,851.61
Trades45,697 Total317 Change395.88

Friday, July 13 2018 KSE-100

StateSuspended Advances179 Current40,271.00
Volume87,178,560 Declines117 High40,388.55
Value4,918,720,523.00 Unchanged21 Low39,851.61
Trades58,279 Total317 Change395.88

Thursday, July 12 2018 KSE-100

StateSuspended Advances173 Current39,875.12
Volume59,179,390 Declines127 High39,916.44
Value4,002,308,300.00 Unchanged17 Low39,236.73
Trades61,289 Total317 Change288.36

Wednesday, July 11 2018 KSE-100

StateSuspended Advances169 Current39,586.76
Volume72,387,310 Declines143 High40,061.59
Value4,646,336,230.00 Unchanged11 Low39,209.40
Trades79,475 Total323 Change133.95

Tuesday, July 10 2018 KSE-100

StateSuspended Advances137 Current39,452.81
Volume116,617,330 Declines174 High39,569.79
Value7,051,975,986.00 Unchanged14 Low38,561.31
Trades86,242 Total325 Change164.33

Monday, July 09 2018 KSE-100

StateSuspended Advances32 Current39,288.48
Volume75,602,560 Declines265 High40,372.90
Value4,464,837,223.00 Unchanged19 Low39,067.15
Trades65,400 Total316 Change-995.66

Friday, July 06 2018 KSE-100

StateSuspended Advances154 Current40,284.14
Volume75,863,520 Declines121 High40,435.97
Value2,772,041,379.00 Unchanged25 Low40,028.64
Trades37,516 Total300 Change45.33

Friday, July 06 2018 KSE-100

StateSuspended Advances154 Current40,284.14
Volume75,765,020 Declines121 High40,435.97
Value2,766,359,642.00 Unchanged25 Low40,028.64
Trades51,055 Total300 Change45.33

Thursday, July 05 2018 KSE-100

StateSuspended Advances138 Current40,238.81
Volume92,584,030 Declines153 High40,755.22
Value4,203,886,509.00 Unchanged34 Low40,106.01
Trades73,429 Total325 Change-106.87

Wednesday, July 04 2018 KSE-100

StateSuspended Advances29 Current40,345.68
Volume74,641,610 Declines282 High41,564.42
Value4,705,423,222.00 Unchanged14 Low40,274.72
Trades64,134 Total325 Change-1,218.74

Tuesday, July 03 2018 KSE-100

StateSuspended Advances128 Current41,564.42
Volume42,314,740 Declines162 High41,749.14
Value2,589,700,390.00 Unchanged23 Low41,513.95
Trades56,180 Total313 Change-169.63

Monday, July 02 2018 KSE-100

StateSuspended Advances126 Current41,734.05
Volume43,089,350 Declines194 High42,136.52
Value2,548,912,052.00 Unchanged18 Low41,609.90
Trades53,208 Total338 Change-176.85

Friday, June 29 2018 KSE-100

StateSuspended Advances166 Current41,910.90
Volume90,718,920 Declines157 High42,081.88
Value4,382,529,478.00 Unchanged12 Low41,750.01
Trades52,593 Total335 Change-86.95

Friday, June 29 2018 KSE-100

StateSuspended Advances166 Current41,910.90
Volume90,718,920 Declines157 High42,081.88
Value4,382,529,478.00 Unchanged12 Low41,750.01
Trades79,644 Total335 Change-86.95

Thursday, June 28 2018 KSE-100

StateSuspended Advances228 Current41,997.85
Volume96,979,840 Declines100 High42,077.66
Value5,987,088,725.00 Unchanged13 Low41,539.29
Trades87,871 Total341 Change279.86

Wednesday, June 27 2018 KSE-100

StateSuspended Advances230 Current41,717.99
Volume103,891,980 Declines124 High41,817.21
Value6,971,848,366.00 Unchanged21 Low41,246.09
Trades83,522 Total375 Change471.90

Tuesday, June 26 2018 KSE-100

StateSuspended Advances174 Current41,246.09
Volume91,050,770 Declines151 High41,526.57
Value6,114,900,817.00 Unchanged28 Low40,978.23
Trades77,334 Total353 Change267.86

Monday, June 25 2018 KSE-100

StateSuspended Advances57 Current40,978.23
Volume107,126,390 Declines273 High41,843.09
Value5,889,635,401.00 Unchanged20 Low40,900.74
Trades79,765 Total350 Change-659.15

Friday, June 22 2018 KSE-100

StateSuspended Advances79 Current41,637.38
Volume120,522,470 Declines238 High42,499.86
Value6,600,138,137.00 Unchanged16 Low41,561.76
Trades45,805 Total333 Change-721.23

Friday, June 22 2018 KSE-100

StateSuspended Advances79 Current41,637.38
Volume120,465,470 Declines238 High42,499.86
Value6,600,138,137.00 Unchanged16 Low41,561.76
Trades61,303 Total333 Change-721.23

Thursday, June 21 2018 KSE-100

StateSuspended Advances57 Current42,358.61
Volume153,706,610 Declines259 High43,002.84
Value7,743,737,265.00 Unchanged14 Low42,296.07
Trades73,800 Total330 Change-644.23

Wednesday, June 20 2018 KSE-100

StateSuspended Advances78 Current43,002.83
Volume91,521,610 Declines236 High43,746.21
Value5,882,481,773.00 Unchanged25 Low42,954.89
Trades52,452 Total339 Change-680.01

Tuesday, June 19 2018 KSE-100

StateSuspended Advances144 Current43,682.84
Volume63,735,210 Declines149 High43,825.11
Value4,745,740,690.00 Unchanged32 Low43,511.65
Trades52,900 Total325 Change2.16

Tuesday, June 19 2018 KSE-100

StateSuspended Advances78 Current43,002.83
Volume91,521,610 Declines236 High43,746.21
Value5,882,481,773.00 Unchanged25 Low42,954.89
Trades52,452 Total339 Change-680.01

Monday, June 18 2018 KSE-100

StateSuspended Advances177 Current43,680.68
Volume72,196,790 Declines119 High43,731.13
Value5,795,690,975.00 Unchanged17 Low43,459.47
Trades37,080 Total313 Change173.18

Friday, June 15 2018 KSE-100

StateSuspended Advances177 Current43,680.68
Volume72,196,790 Declines119 High43,731.13
Value5,795,690,975.00 Unchanged17 Low43,459.47
Trades37,080 Total313 Change173.18

Thursday, June 14 2018 KSE-100

StateSuspended Advances177 Current43,680.68
Volume72,196,790 Declines119 High43,731.13
Value5,795,690,975.00 Unchanged17 Low43,459.47
Trades37,080 Total313 Change173.18

Wednesday, June 13 2018 KSE-100

StateSuspended Advances181 Current43,507.50
Volume72,356,860 Declines119 High43,589.72
Value4,796,614,100.00 Unchanged21 Low43,217.20
Trades58,531 Total321 Change278.60

Wednesday, June 13 2018 KSE-100

StateSuspended Advances181 Current43,507.50
Volume72,356,860 Declines119 High43,589.72
Value4,796,614,100.00 Unchanged21 Low43,217.20
Trades42,354 Total321 Change278.60
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)