stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 22 2018, at 16:00 PKST
Stock update: January 19 2018.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 19 2018 KSE-100

StateSuspended Advances264 Current44,178.83
Volume97,361,620 Declines103 High44,203.13
Value8,641,662,852.00 Unchanged15 Low43,580.88
Trades82,134 Total382 Change597.95

Thursday, January 18 2018 KSE-100

StateSuspended Advances217 Current43,580.88
Volume124,533,550 Declines148 High44,004.13
Value11,033,422,302.00 Unchanged9 Low43,192.75
Trades132,087 Total374 Change221.91

Tuesday, January 16 2018 KSE-100

StateSuspended Advances0 Current42,939.68
Volume73,594,920 Declines0 High43,142.59
Value0.00 Unchanged0 Low42,324.27
Trades0 Total0 Change592.19

Monday, January 15 2018 KSE-100

StateSuspended Advances0 Current42,347.49
Volume55,746,940 Declines0 High42,933.72
Value0.00 Unchanged0 Low42,270.38
Trades0 Total0 Change-584.38

Friday, January 12 2018 KSE-100

StateSuspended Advances84 Current42,933.72
Volume108,961,950 Declines262 High43,436.20
Value8,199,653,622.00 Unchanged13 Low42,754.30
Trades80,744 Total359 Change-461.56

Thursday, January 11 2018 KSE-100

StateSuspended Advances0 Current43,395.28
Volume163,098,912 Declines0 High43,824.02
Value0.00 Unchanged0 Low43,140.94
Trades0 Total0 Change-235.46

Wednesday, January 10 2018 KSE-100

StateSuspended Advances0 Current43,630.74
Volume143,713,616 Declines0 High43,659.45
Value0.00 Unchanged0 Low42,814.34
Trades0 Total0 Change816.40

Tuesday, January 09 2018 KSE-100

StateSuspended Advances0 Current42,814.34
Volume118,666,656 Declines0 High43,251.40
Value0.00 Unchanged0 Low42,566.51
Trades0 Total0 Change-297.78

Monday, January 08 2018 KSE-100

StateSuspended Advances0 Current43,112.12
Volume125,662,832 Declines0 High43,256.57
Value0.00 Unchanged0 Low42,523.99
Trades0 Total0 Change588.13

Friday, January 05 2018 KSE-100

StateSuspended Advances270 Current42,523.99
Volume109,956,470 Declines85 High42,584.96
Value7,401,376,598.00 Unchanged22 Low41,821.85
Trades81,427 Total377 Change615.28

Thursday, January 04 2018 KSE-100

StateSuspended Advances0 Current41,908.71
Volume127,475,672 Declines0 High41,995.66
Value0.00 Unchanged0 Low41,544.27
Trades0 Total0 Change364.44

Wednesday, January 03 2018 KSE-100

StateSuspended Advances0 Current41,544.27
Volume148,590,848 Declines0 High41,819.75
Value0.00 Unchanged0 Low41,289.17
Trades0 Total0 Change57.40

Tuesday, January 02 2018 KSE-100

StateSuspended Advances221 Current41,486.87
Volume137,605,060 Declines125 High41,566.76
Value8,910,593,261.00 Unchanged22 Low40,534.79
Trades109,231 Total368 Change775.83

Monday, January 01 2018 KSE-100

StateSuspended Advances170 Current40,711.04
Volume51,405,970 Declines136 High40,815.96
Value3,254,505,846.00 Unchanged23 Low40,169.62
Trades68,920 Total329 Change239.56

Friday, December 29 2017 KSE-100

StateSuspended Advances171 Current40,471.48
Volume126,853,890 Declines162 High40,644.74
Value7,519,165,056.00 Unchanged14 Low40,271.18
Trades96,398 Total347 Change100.17

Friday, December 29 2017 KSE-100

StateSuspended Advances171 Current40,471.48
Volume126,854,590 Declines162 High40,644.74
Value7,519,243,372.00 Unchanged14 Low40,271.18
Trades69,513 Total347 Change100.17

Thursday, December 28 2017 KSE-100

StateSuspended Advances197 Current40,371.31
Volume94,198,170 Declines134 High40,463.66
Value7,357,020,326.00 Unchanged18 Low40,031.34
Trades107,108 Total349 Change224.58

Wednesday, December 27 2017 KSE-100

StateSuspended Advances223 Current40,146.73
Volume107,263,410 Declines119 High40,160.47
Value8,072,419,187.00 Unchanged18 Low39,525.75
Trades100,181 Total360 Change620.98

Tuesday, December 26 2017 KSE-100

StateSuspended Advances181 Current39,525.75
Volume89,193,580 Declines150 High39,719.13
Value6,089,560,323.00 Unchanged16 Low39,293.37
Trades95,509 Total347 Change54.86

Monday, December 25 2017 KSE-100

StateSuspended Advances272 Current39,470.89
Volume98,599,630 Declines78 High39,525.21
Value7,527,419,792.00 Unchanged15 Low38,710.53
Trades70,648 Total365 Change755.12

Friday, December 22 2017 KSE-100

StateSuspended Advances272 Current39,470.89
Volume98,599,630 Declines78 High39,525.21
Value7,527,419,792.00 Unchanged15 Low38,710.53
Trades88,580 Total365 Change755.12

Thursday, December 21 2017 KSE-100

StateSuspended Advances196 Current38,715.77
Volume81,295,260 Declines152 High38,793.99
Value5,984,647,449.00 Unchanged18 Low38,014.84
Trades78,882 Total366 Change507.71

Wednesday, December 20 2017 KSE-100

StateSuspended Advances203 Current38,208.06
Volume74,982,450 Declines183 High38,323.55
Value4,254,123,108.00 Unchanged29 Low37,842.52
Trades69,779 Total415 Change288.64

Tuesday, December 19 2017 KSE-100

StateSuspended Advances53 Current37,919.42
Volume55,909,380 Declines263 High38,443.12
Value4,205,676,474.00 Unchanged21 Low37,768.25
Trades53,660 Total337 Change-464.56

Monday, December 18 2017 KSE-100

StateSuspended Advances80 Current38,383.97
Volume25,407,190 Declines229 High38,703.15
Value2,289,319,198.00 Unchanged14 Low38,337.37
Trades34,649 Total323 Change-261.93

Friday, December 15 2017 KSE-100

StateSuspended Advances208 Current38,645.90
Volume94,862,080 Declines100 High38,924.25
Value8,349,527,391.00 Unchanged30 Low38,192.70
Trades57,229 Total338 Change422.35

Friday, December 15 2017 KSE-100

StateSuspended Advances208 Current38,645.90
Volume94,862,080 Declines100 High38,924.25
Value8,349,527,391.00 Unchanged30 Low38,192.70
Trades78,043 Total338 Change422.35

Thursday, December 14 2017 KSE-100

StateSuspended Advances59 Current38,223.55
Volume54,160,840 Declines261 High38,825.74
Value3,429,471,700.00 Unchanged19 Low38,126.85
Trades61,259 Total339 Change-596.10

Wednesday, December 13 2017 KSE-100

StateSuspended Advances246 Current38,819.65
Volume70,079,170 Declines80 High38,884.89
Value4,539,356,099.00 Unchanged22 Low38,525.11
Trades70,089 Total348 Change294.54

Tuesday, December 12 2017 KSE-100

StateSuspended Advances100 Current38,525.11
Volume107,736,680 Declines229 High38,620.66
Value7,669,343,279.00 Unchanged18 Low37,736.73
Trades87,263 Total347 Change43.41

Monday, December 11 2017 KSE-100

StateSuspended Advances52 Current38,481.70
Volume57,160,270 Declines294 High39,437.43
Value5,010,524,315.00 Unchanged15 Low38,374.73
Trades63,652 Total361 Change-598.30

Friday, December 08 2017 KSE-100

StateSuspended Advances158 Current39,080.00
Volume80,652,290 Declines175 High39,339.65
Value6,273,376,016.00 Unchanged20 Low38,431.78
Trades60,667 Total353 Change295.34

Friday, December 08 2017 KSE-100

StateSuspended Advances158 Current39,080.00
Volume80,652,290 Declines175 High39,339.65
Value6,273,376,016.00 Unchanged20 Low38,431.78
Trades81,126 Total353 Change295.34

Thursday, December 07 2017 KSE-100

StateSuspended Advances49 Current38,784.66
Volume71,109,640 Declines288 High39,907.32
Value4,788,014,363.00 Unchanged17 Low38,769.09
Trades79,024 Total354 Change-1,122.66

Wednesday, December 06 2017 KSE-100

StateSuspended Advances167 Current39,907.32
Volume49,272,500 Declines170 High40,062.62
Value2,730,162,052.00 Unchanged16 Low39,825.23
Trades60,867 Total353 Change-38.09

Tuesday, December 05 2017 KSE-100

StateSuspended Advances190 Current39,945.41
Volume67,865,120 Declines148 High40,084.97
Value5,089,407,390.00 Unchanged16 Low39,892.34
Trades69,371 Total354 Change-104.40

Monday, December 04 2017 KSE-100

StateSuspended Advances169 Current40,049.80
Volume47,288,030 Declines146 High40,131.37
Value3,878,577,382.00 Unchanged20 Low39,931.52
Trades57,621 Total335 Change39.44

Friday, December 01 2017 KSE-100

StateSuspended Advances171 Current40,010.36
Volume126,115,210 Declines150 High40,091.48
Value14,976,384,377.00 Unchanged21 Low39,672.89
Trades67,188 Total342 Change337.47

Thursday, November 30 2017 KSE-100

StateSuspended Advances171 Current40,010.36
Volume126,115,210 Declines150 High40,091.48
Value14,976,384,377.00 Unchanged21 Low39,672.89
Trades87,550 Total342 Change337.47

Wednesday, November 29 2017 KSE-100

StateSuspended Advances175 Current39,672.89
Volume73,090,390 Declines139 High39,760.50
Value5,905,012,517.00 Unchanged22 Low39,462.71
Trades66,428 Total336 Change38.76

Tuesday, November 28 2017 KSE-100

StateSuspended Advances98 Current39,634.13
Volume68,939,820 Declines233 High40,125.75
Value4,476,402,160.00 Unchanged21 Low39,564.27
Trades64,524 Total352 Change-398.04

Monday, November 27 2017 KSE-100

StateSuspended Advances133 Current40,032.17
Volume74,317,580 Declines182 High40,248.41
Value3,612,204,397.00 Unchanged25 Low39,932.93
Trades55,106 Total340 Change-216.24

Friday, November 24 2017 KSE-100

StateSuspended Advances152 Current40,248.41
Volume61,536,020 Declines162 High40,368.35
Value3,793,660,568.00 Unchanged14 Low40,082.70
Trades42,685 Total328 Change-17.80

Friday, November 24 2017 KSE-100

StateSuspended Advances152 Current40,248.41
Volume61,536,020 Declines162 High40,368.35
Value3,793,660,568.00 Unchanged14 Low40,082.70
Trades70,140 Total328 Change-17.80

Thursday, November 23 2017 KSE-100

StateSuspended Advances122 Current40,266.21
Volume43,657,730 Declines203 High40,712.65
Value4,447,049,538.00 Unchanged11 Low40,136.86
Trades74,106 Total336 Change-325.67

Wednesday, November 22 2017 KSE-100

StateSuspended Advances172 Current40,591.87
Volume117,578,440 Declines155 High40,741.91
Value4,619,092,638.00 Unchanged18 Low40,465.52
Trades68,575 Total345 Change43.04

Tuesday, November 21 2017 KSE-100

StateSuspended Advances145 Current40,548.83
Volume43,460,390 Declines148 High40,603.55
Value4,186,030,290.00 Unchanged21 Low40,271.53
Trades79,740 Total314 Change231.90

Monday, November 20 2017 KSE-100

StateSuspended Advances76 Current40,316.93
Volume44,346,290 Declines237 High40,923.09
Value3,434,520,640.00 Unchanged22 Low40,260.05
Trades71,204 Total335 Change-527.47

Friday, November 17 2017 KSE-100

StateSuspended Advances170 Current40,844.40
Volume58,018,690 Declines152 High40,910.17
Value4,663,209,803.00 Unchanged24 Low40,637.15
Trades45,955 Total346 Change31.09

Friday, November 17 2017 KSE-100

StateSuspended Advances170 Current40,844.40
Volume58,018,690 Declines152 High40,910.17
Value4,663,209,803.00 Unchanged24 Low40,637.15
Trades60,090 Total346 Change31.09

Thursday, November 16 2017 KSE-100

StateSuspended Advances149 Current40,813.31
Volume51,544,410 Declines159 High40,886.03
Value4,169,664,829.00 Unchanged28 Low40,662.79
Trades51,143 Total336 Change150.52

Wednesday, November 15 2017 KSE-100

StateSuspended Advances0 Current40,662.79
Volume47,870,400 Declines0 High40,943.78
Value0.00 Unchanged0 Low40,585.54
Trades0 Total0 Change-280.99

Tuesday, November 14 2017 KSE-100

StateSuspended Advances137 Current40,943.78
Volume57,486,520 Declines195 High41,316.74
Value4,584,113,451.00 Unchanged27 Low40,899.50
Trades69,684 Total359 Change-296.11

Monday, November 13 2017 KSE-100

StateSuspended Advances115 Current41,239.89
Volume34,164,780 Declines205 High41,435.70
Value2,631,061,391.00 Unchanged27 Low41,141.85
Trades56,341 Total347 Change-195.81

Friday, November 10 2017 KSE-100

StateSuspended Advances142 Current41,435.70
Volume54,435,250 Declines181 High41,836.35
Value4,180,587,470.00 Unchanged19 Low41,390.81
Trades65,711 Total342 Change-354.46

Friday, November 10 2017 KSE-100

StateSuspended Advances142 Current41,435.70
Volume54,435,250 Declines181 High41,836.35
Value4,180,587,470.00 Unchanged19 Low41,390.81
Trades52,724 Total342 Change-354.46

Thursday, November 09 2017 KSE-100

StateSuspended Advances289 Current41,790.16
Volume78,829,710 Declines84 High41,851.33
Value8,454,881,449.00 Unchanged14 Low41,259.16
Trades92,151 Total387 Change531.00

Wednesday, November 08 2017 KSE-100

StateSuspended Advances189 Current41,259.16
Volume57,218,800 Declines142 High41,293.80
Value4,927,792,592.00 Unchanged34 Low40,970.62
Trades65,881 Total365 Change209.94

Tuesday, November 07 2017 KSE-100

StateSuspended Advances129 Current41,049.22
Volume53,266,560 Declines197 High41,262.45
Value4,914,442,710.00 Unchanged22 Low41,003.05
Trades61,518 Total348 Change18.45

Monday, November 06 2017 KSE-100

StateSuspended Advances98 Current41,030.77
Volume45,748,770 Declines221 High41,232.17
Value3,971,341,389.00 Unchanged15 Low40,928.27
Trades50,937 Total334 Change-33.23
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)