stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 14 2018, at 18:00 PKST
Stock update: December 14 2018.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, December 14 2018 KSE-100

StateSuspended Advances218 Current38,585.66
Volume65,902,170 Declines80 High38,597.68
Value3,822,762,172.00 Unchanged27 Low38,011.63
Trades69,092 Total325 Change574.03

Friday, December 14 2018 KSE-100

StateSuspended Advances218 Current38,585.66
Volume65,902,170 Declines80 High38,597.68
Value3,822,762,172.00 Unchanged27 Low38,011.63
Trades52,240 Total325 Change574.03

Thursday, December 13 2018 KSE-100

StateSuspended Advances108 Current38,011.63
Volume57,725,040 Declines211 High38,464.79
Value3,187,681,459.00 Unchanged25 Low37,767.01
Trades63,485 Total344 Change-295.81

Wednesday, December 12 2018 KSE-100

StateSuspended Advances68 Current38,307.44
Volume107,034,580 Declines263 High38,851.96
Value6,021,640,641.00 Unchanged18 Low38,130.07
Trades79,782 Total349 Change-544.52

Tuesday, December 11 2018 KSE-100

StateSuspended Advances163 Current38,851.96
Volume84,424,970 Declines219 High39,338.68
Value4,779,747,921.00 Unchanged38 Low38,801.13
Trades77,964 Total420 Change-447.67

Monday, December 10 2018 KSE-100

StateSuspended Advances225 Current39,299.62
Volume113,188,170 Declines93 High39,438.68
Value5,569,400,704.00 Unchanged19 Low38,562.05
Trades80,873 Total337 Change737.57

Friday, December 07 2018 KSE-100

StateSuspended Advances208 Current38,562.05
Volume91,385,740 Declines107 High38,651.88
Value5,714,528,000.00 Unchanged20 Low37,779.67
Trades64,672 Total335 Change261.42

Friday, December 07 2018 KSE-100

StateSuspended Advances208 Current38,562.05
Volume91,385,740 Declines107 High38,651.88
Value5,714,528,000.00 Unchanged20 Low37,779.67
Trades86,420 Total335 Change261.42

Thursday, December 06 2018 KSE-100

StateSuspended Advances79 Current38,300.62
Volume121,443,350 Declines237 High39,448.28
Value7,637,178,022.00 Unchanged19 Low38,247.01
Trades94,461 Total335 Change-1,002.49

Wednesday, December 05 2018 KSE-100

StateSuspended Advances0 Current39,303.11
Volume87,895,344 Declines0 High39,607.10
Value0.00 Unchanged0 Low38,719.62
Trades0 Total0 Change-299.76

Tuesday, December 04 2018 KSE-100

StateSuspended Advances217 Current39,602.87
Volume140,546,640 Declines109 High39,657.96
Value9,775,882,881.00 Unchanged19 Low38,889.24
Trades105,480 Total345 Change442.27

Monday, December 03 2018 KSE-100

StateSuspended Advances39 Current39,160.60
Volume102,660,700 Declines292 High40,496.03
Value5,590,790,901.00 Unchanged13 Low39,014.56
Trades54,105 Total344 Change-1,335.43

Friday, November 30 2018 KSE-100

StateSuspended Advances83 Current40,496.03
Volume212,883,830 Declines236 High40,936.73
Value22,218,215,788.00 Unchanged26 Low40,339.93
Trades83,763 Total345 Change-142.80

Friday, November 30 2018 KSE-100

StateSuspended Advances83 Current40,496.03
Volume212,883,830 Declines236 High40,936.73
Value22,218,215,788.00 Unchanged26 Low40,339.93
Trades129,140 Total345 Change-142.80

Thursday, November 29 2018 KSE-100

StateSuspended Advances151 Current40,638.83
Volume53,315,720 Declines154 High40,781.43
Value3,474,415,653.00 Unchanged22 Low40,462.91
Trades76,305 Total327 Change-65.97

Wednesday, November 28 2018 KSE-100

StateSuspended Advances130 Current40,704.80
Volume76,389,140 Declines206 High41,081.23
Value5,216,682,068.00 Unchanged23 Low40,653.71
Trades83,000 Total359 Change-189.42

Tuesday, November 27 2018 KSE-100

StateSuspended Advances144 Current40,894.22
Volume70,707,910 Declines191 High40,925.43
Value4,766,864,604.00 Unchanged32 Low40,520.47
Trades93,878 Total367 Change122.67

Monday, November 26 2018 KSE-100

StateSuspended Advances0 Current40,771.55
Volume68,687,552 Declines0 High41,144.09
Value0.00 Unchanged0 Low40,664.17
Trades0 Total0 Change-97.73

Friday, November 23 2018 KSE-100

StateSuspended Advances149 Current40,869.28
Volume69,738,160 Declines151 High40,899.47
Value5,449,393,770.00 Unchanged25 Low40,655.08
Trades78,468 Total325 Change-4.75

Friday, November 23 2018 KSE-100

StateSuspended Advances149 Current40,869.28
Volume69,738,160 Declines151 High40,899.47
Value5,449,393,770.00 Unchanged25 Low40,655.08
Trades60,326 Total325 Change-4.75

Thursday, November 22 2018 KSE-100

StateSuspended Advances84 Current40,874.03
Volume88,919,400 Declines238 High41,419.24
Value6,388,794,309.00 Unchanged17 Low40,795.96
Trades96,768 Total339 Change-545.21

Wednesday, November 21 2018 KSE-100

StateSuspended Advances166 Current41,419.24
Volume79,636,590 Declines167 High41,465.81
Value5,541,549,628.00 Unchanged22 Low41,214.11
Trades67,723 Total355 Change66.47

Tuesday, November 20 2018 KSE-100

StateSuspended Advances166 Current41,419.24
Volume79,636,590 Declines167 High41,465.81
Value5,541,549,628.00 Unchanged22 Low41,214.11
Trades86,097 Total355 Change66.47

Monday, November 19 2018 KSE-100

StateSuspended Advances215 Current41,352.77
Volume68,039,700 Declines201 High41,682.92
Value4,803,294,224.00 Unchanged15 Low41,240.51
Trades83,432 Total431 Change-307.98

Friday, November 16 2018 KSE-100

StateSuspended Advances169 Current41,660.75
Volume107,559,570 Declines156 High41,804.81
Value7,911,930,176.00 Unchanged22 Low41,428.63
Trades81,624 Total347 Change232.12

Friday, November 16 2018 KSE-100

StateSuspended Advances169 Current41,660.75
Volume107,559,570 Declines156 High41,804.81
Value7,911,930,176.00 Unchanged22 Low41,428.63
Trades105,312 Total347 Change232.12

Thursday, November 15 2018 KSE-100

StateSuspended Advances226 Current41,428.63
Volume145,157,860 Declines119 High41,477.91
Value8,569,073,534.00 Unchanged17 Low40,942.26
Trades123,227 Total362 Change434.58

Wednesday, November 14 2018 KSE-100

StateSuspended Advances193 Current40,994.05
Volume146,559,710 Declines145 High41,322.77
Value10,853,620,943.00 Unchanged20 Low40,763.44
Trades121,921 Total358 Change-158.23

Tuesday, November 13 2018 KSE-100

StateSuspended Advances145 Current41,152.28
Volume91,309,000 Declines171 High41,202.42
Value4,674,745,925.00 Unchanged25 Low40,760.59
Trades92,763 Total341 Change55.95

Monday, November 12 2018 KSE-100

StateSuspended Advances106 Current41,096.33
Volume96,973,130 Declines222 High41,572.17
Value4,744,829,257.00 Unchanged15 Low41,052.97
Trades90,411 Total343 Change-292.55

Friday, November 09 2018 KSE-100

StateSuspended Advances201 Current41,388.88
Volume139,975,090 Declines122 High41,567.19
Value6,901,409,350.00 Unchanged26 Low41,208.26
Trades74,681 Total349 Change21.50

Friday, November 09 2018 KSE-100

StateSuspended Advances201 Current41,388.88
Volume139,975,090 Declines122 High41,567.19
Value6,901,409,350.00 Unchanged26 Low41,208.26
Trades98,309 Total349 Change21.50

Thursday, November 08 2018 KSE-100

StateSuspended Advances114 Current41,367.38
Volume133,411,690 Declines197 High41,650.70
Value6,044,348,680.00 Unchanged20 Low41,284.64
Trades99,798 Total331 Change-176.60

Wednesday, November 07 2018 KSE-100

StateSuspended Advances256 Current41,543.98
Volume169,723,430 Declines82 High41,597.93
Value8,563,319,751.00 Unchanged16 Low40,958.53
Trades123,092 Total354 Change585.45

Tuesday, November 06 2018 KSE-100

StateSuspended Advances87 Current40,958.53
Volume142,334,100 Declines234 High41,554.31
Value7,463,966,090.00 Unchanged8 Low40,755.79
Trades117,457 Total329 Change-535.44

Monday, November 05 2018 KSE-100

StateSuspended Advances96 Current41,493.96
Volume145,503,090 Declines230 High42,004.09
Value7,945,075,000.00 Unchanged12 Low41,033.87
Trades113,282 Total338 Change-510.13

Friday, November 02 2018 KSE-100

StateSuspended Advances228 Current42,004.09
Volume209,724,770 Declines102 High42,243.83
Value11,913,269,330.00 Unchanged17 Low41,607.16
Trades102,501 Total347 Change287.99

Thursday, November 01 2018 KSE-100

StateSuspended Advances206 Current41,716.10
Volume151,709,820 Declines125 High41,827.05
Value7,708,335,832.00 Unchanged22 Low41,454.54
Trades111,321 Total353 Change66.74

Wednesday, October 31 2018 KSE-100

StateSuspended Advances165 Current41,649.36
Volume178,965,920 Declines176 High41,825.55
Value9,074,528,119.00 Unchanged15 Low41,237.48
Trades133,488 Total356 Change40.33

Tuesday, October 30 2018 KSE-100

StateSuspended Advances0 Current41,609.03
Volume219,971,168 Declines0 High41,792.81
Value0.00 Unchanged0 Low41,366.58
Trades0 Total0 Change155.27

Monday, October 29 2018 KSE-100

StateSuspended Advances250 Current41,453.76
Volume279,096,990 Declines128 High41,513.63
Value12,286,384,424.00 Unchanged15 Low40,556.45
Trades137,323 Total393 Change897.31

Friday, October 26 2018 KSE-100

StateSuspended Advances237 Current40,556.45
Volume237,217,740 Declines106 High40,604.91
Value11,538,247,739.00 Unchanged14 Low39,375.42
Trades146,608 Total357 Change924.54

Friday, October 26 2018 KSE-100

StateSuspended Advances237 Current40,556.45
Volume237,217,740 Declines106 High40,604.91
Value11,538,247,739.00 Unchanged14 Low39,375.42
Trades103,371 Total357 Change924.54

Thursday, October 25 2018 KSE-100

StateSuspended Advances196 Current39,631.91
Volume200,457,050 Declines161 High40,069.40
Value10,713,462,911.00 Unchanged16 Low39,271.12
Trades153,395 Total373 Change360.79

Wednesday, October 24 2018 KSE-100

StateSuspended Advances327 Current39,271.12
Volume167,683,820 Declines51 High39,296.33
Value6,136,660,210.00 Unchanged7 Low37,714.90
Trades96,619 Total385 Change1,556.22

Tuesday, October 23 2018 KSE-100

StateSuspended Advances80 Current37,714.90
Volume117,842,550 Declines254 High38,365.32
Value4,794,962,447.00 Unchanged14 Low37,582.69
Trades121,094 Total348 Change-630.52

Monday, October 22 2018 KSE-100

StateSuspended Advances208 Current38,345.42
Volume138,847,570 Declines133 High38,783.87
Value6,104,042,495.00 Unchanged12 Low38,264.61
Trades123,130 Total353 Change-84.85

Friday, October 19 2018 KSE-100

StateSuspended Advances273 Current38,430.27
Volume115,556,860 Declines61 High38,467.41
Value5,746,372,063.00 Unchanged16 Low37,759.95
Trades79,465 Total350 Change448.02

Friday, October 19 2018 KSE-100

StateSuspended Advances273 Current38,430.27
Volume115,556,860 Declines61 High38,467.41
Value5,746,372,063.00 Unchanged16 Low37,759.95
Trades103,822 Total350 Change448.02

Thursday, October 18 2018 KSE-100

StateSuspended Advances250 Current37,982.25
Volume116,454,910 Declines89 High38,189.16
Value5,930,669,033.00 Unchanged10 Low37,438.38
Trades108,010 Total349 Change334.91

Wednesday, October 17 2018 KSE-100

StateSuspended Advances286 Current37,647.34
Volume101,313,610 Declines49 High37,704.08
Value4,676,593,843.00 Unchanged16 Low36,663.38
Trades83,744 Total351 Change983.96

Tuesday, October 16 2018 KSE-100

StateSuspended Advances156 Current36,663.38
Volume92,124,890 Declines177 High37,339.49
Value4,490,701,270.00 Unchanged18 Low36,491.56
Trades82,946 Total351 Change-104.19

Monday, October 15 2018 KSE-100

StateSuspended Advances74 Current36,767.57
Volume105,523,470 Declines253 High37,575.89
Value5,162,755,703.00 Unchanged21 Low36,274.25
Trades77,554 Total348 Change-750.36

Friday, October 12 2018 KSE-100

StateSuspended Advances61 Current37,517.93
Volume92,216,630 Declines254 High38,445.08
Value4,670,530,111.00 Unchanged17 Low37,405.40
Trades50,209 Total332 Change-880.37

Friday, October 12 2018 KSE-100

StateSuspended Advances61 Current37,517.93
Volume92,216,630 Declines254 High38,445.08
Value4,670,530,111.00 Unchanged17 Low37,405.40
Trades68,484 Total332 Change-880.37

Thursday, October 11 2018 KSE-100

StateSuspended Advances101 Current38,398.30
Volume84,712,190 Declines200 High38,792.09
Value4,275,882,470.00 Unchanged17 Low38,256.70
Trades73,995 Total318 Change-393.79

Wednesday, October 10 2018 KSE-100

StateSuspended Advances159 Current38,792.09
Volume112,571,180 Declines174 High38,826.80
Value5,759,682,287.00 Unchanged19 Low37,894.09
Trades101,883 Total352 Change287.25

Tuesday, October 09 2018 KSE-100

StateSuspended Advances173 Current38,504.84
Volume125,037,290 Declines152 High39,027.34
Value7,880,133,641.00 Unchanged24 Low37,898.29
Trades104,551 Total349 Change606.55

Monday, October 08 2018 KSE-100

StateSuspended Advances37 Current37,898.29
Volume113,816,590 Declines297 High39,297.31
Value5,308,638,256.00 Unchanged15 Low37,769.51
Trades73,970 Total349 Change-1,328.06

Friday, October 05 2018 KSE-100

StateSuspended Advances46 Current39,226.35
Volume87,369,890 Declines271 High40,136.32
Value4,164,368,099.00 Unchanged14 Low39,030.03
Trades51,937 Total331 Change-860.77
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)