Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, July 04 2025 — KSE-100
| State | Suspended | Advances | 254 | Current | 131,949.06 |
|---|---|---|---|---|---|
| Volume | 198,953,974.00 | Declines | 177 | High | 132,129.60 |
| Value | 34,942,886,744.00 | Unchanged | 41 | Low | 130,716.10 |
| Trades | 372,049 | Total | 472 | Change | 1,262.41 |
Thursday, July 03 2025 — KSE-100
| State | Suspended | Advances | 215 | Current | 130,686.65 |
|---|---|---|---|---|---|
| Volume | 280,008,751.00 | Declines | 236 | High | 131,325.10 |
| Value | 43,252,872,181.00 | Unchanged | 16 | Low | 129,776.20 |
| Trades | 428,181 | Total | 467 | Change | 342.62 |
Wednesday, July 02 2025 — KSE-100
| State | Suspended | Advances | 256 | Current | 130,344.03 |
|---|---|---|---|---|---|
| Volume | 345,794,612.00 | Declines | 192 | High | 130,545.94 |
| Value | 49,294,366,085.00 | Unchanged | 25 | Low | 128,616.11 |
| Trades | 462,242 | Total | 473 | Change | 2,144.61 |
Tuesday, July 01 2025 — KSE-100
| State | Suspended | Advances | 233 | Current | 128,199.42 |
|---|---|---|---|---|---|
| Volume | 336,907,385.00 | Declines | 206 | High | 128,475.69 |
| Value | 44,008,823,749.00 | Unchanged | 40 | Low | 126,113.27 |
| Trades | 442,166 | Total | 479 | Change | 2,572.11 |
Monday, June 30 2025 — KSE-100
| State | Suspended | Advances | 297 | Current | 125,627.31 |
|---|---|---|---|---|---|
| Volume | 258,993,624.00 | Declines | 152 | High | 125,748.58 |
| Value | 35,238,613,267.00 | Unchanged | 32 | Low | 124,500.20 |
| Trades | 409,461 | Total | 481 | Change | 1,248.25 |
Friday, June 27 2025 — KSE-100
| State | Suspended | Advances | 334 | Current | 124,379.06 |
|---|---|---|---|---|---|
| Volume | 220,312,628.00 | Declines | 116 | High | 125,285.05 |
| Value | 37,567,368,938.00 | Unchanged | 34 | Low | 122,222.69 |
| Trades | 355,953 | Total | 484 | Change | 2,332.60 |
Thursday, June 26 2025 — KSE-100
| State | Suspended | Advances | 200 | Current | 122,046.46 |
|---|---|---|---|---|---|
| Volume | 244,240,559.00 | Declines | 237 | High | 123,417.87 |
| Value | 29,934,774,716.00 | Unchanged | 36 | Low | 122,142.42 |
| Trades | 326,438 | Total | 473 | Change | -715.18 |
Wednesday, June 25 2025 — KSE-100
| State | Suspended | Advances | 273 | Current | 122,761.64 |
|---|---|---|---|---|---|
| Volume | 221,146,514.00 | Declines | 161 | High | 123,256.55 |
| Value | 28,030,388,560.00 | Unchanged | 37 | Low | 122,168.76 |
| Trades | 312,320 | Total | 471 | Change | 515.01 |
Tuesday, June 24 2025 — KSE-100
| State | Suspended | Advances | 407 | Current | 122,246.63 |
|---|---|---|---|---|---|
| Volume | 318,302,088.00 | Declines | 35 | High | 122,725.21 |
| Value | 37,614,334,706.00 | Unchanged | 35 | Low | 120,369.53 |
| Trades | 335,619 | Total | 477 | Change | 6,079.16 |
Monday, June 23 2025 — KSE-100
| State | Suspended | Advances | 56 | Current | 116,167.47 |
|---|---|---|---|---|---|
| Volume | 196,190,358.00 | Declines | 385 | High | 118,798.51 |
| Value | 23,488,540,247.00 | Unchanged | 26 | Low | 115,887.48 |
| Trades | 330,650 | Total | 467 | Change | -3,855.76 |
Friday, June 20 2025 — KSE-100
| State | Suspended | Advances | 178 | Current | 120,023.23 |
|---|---|---|---|---|---|
| Volume | 136,795,591.00 | Declines | 245 | High | 120,828.86 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 119,872.15 |
| Trades | 233,957 | Total | 468 | Change | 20.64 |
Thursday, June 19 2025 — KSE-100
| State | Suspended | Advances | 155 | Current | 120,002.59 |
|---|---|---|---|---|---|
| Volume | 134,097,500.00 | Declines | 269 | High | 121,745.30 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 119,770.03 |
| Trades | 286,644 | Total | 459 | Change | -463.34 |
Wednesday, June 18 2025 — KSE-100
| State | Suspended | Advances | 102 | Current | 120,465.93 |
|---|---|---|---|---|---|
| Volume | 122,208,772.00 | Declines | 327 | High | 121,905.49 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 120,417.99 |
| Trades | 298,923 | Total | 470 | Change | -1,505.11 |
Tuesday, June 17 2025 — KSE-100
| State | Suspended | Advances | 193 | Current | 121,971.04 |
|---|---|---|---|---|---|
| Volume | 203,245,346.00 | Declines | 244 | High | 122,891.61 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 121,815.38 |
| Trades | 354,583 | Total | 473 | Change | -254.31 |
Monday, June 16 2025 — KSE-100
| State | Suspended | Advances | 282 | Current | 122,225.35 |
|---|---|---|---|---|---|
| Volume | 181,443,219.00 | Declines | 159 | High | 122,903.33 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 121,889.95 |
| Trades | 351,118 | Total | 471 | Change | 81.79 |
Friday, June 13 2025 — KSE-100
| State | Suspended | Advances | 130 | Current | 122,143.56 |
|---|---|---|---|---|---|
| Volume | 238,192,304.00 | Declines | 304 | High | 123,058.06 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 121,604.59 |
| Trades | 380,979 | Total | 469 | Change | -1,949.56 |
Thursday, June 12 2025 — KSE-100
| State | Suspended | Advances | 170 | Current | 124,093.12 |
|---|---|---|---|---|---|
| Volume | 371,979,603.00 | Declines | 270 | High | 126,718.28 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 123,846.55 |
| Trades | 489,507 | Total | 474 | Change | -259.56 |
Wednesday, June 11 2025 — KSE-100
| State | Suspended | Advances | 282 | Current | 124,352.68 |
|---|---|---|---|---|---|
| Volume | 332,588,686.00 | Declines | 157 | High | 124,588.17 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 123,237.99 |
| Trades | 454,187 | Total | 477 | Change | 2,328.24 |
Tuesday, June 10 2025 — KSE-100
| State | Suspended | Advances | 230 | Current | 122,024.44 |
|---|---|---|---|---|---|
| Volume | 235,295,388.00 | Declines | 200 | High | 122,611.53 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 121,589.90 |
| Trades | 304,723 | Total | 473 | Change | 383.44 |
Thursday, June 05 2025 — KSE-100
| State | Suspended | Advances | 216 | Current | 121,641.00 |
|---|---|---|---|---|---|
| Volume | 407,564,641.00 | Declines | 208 | High | 122,281.58 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 121,517.90 |
| Trades | 329,320 | Total | 477 | Change | -157.86 |
Thursday, June 05 2025 — KSE-100
| State | Suspended | Advances | 216 | Current | 121,641.00 |
|---|---|---|---|---|---|
| Volume | 407,564,641.00 | Declines | 208 | High | 122,281.58 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 121,517.90 |
| Trades | 329,320 | Total | 477 | Change | -157.86 |
Thursday, June 05 2025 — KSE-100
| State | Suspended | Advances | 216 | Current | 121,641.00 |
|---|---|---|---|---|---|
| Volume | 407,564,641.00 | Declines | 208 | High | 122,281.58 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 121,517.90 |
| Trades | 329,320 | Total | 477 | Change | -157.86 |
Wednesday, June 04 2025 — KSE-100
| State | Suspended | Advances | 264 | Current | 121,798.86 |
|---|---|---|---|---|---|
| Volume | 292,413,286.00 | Declines | 170 | High | 121,882.47 |
| Value | 35,216,551,435.00 | Unchanged | 41 | Low | 120,896.13 |
| Trades | 351,407 | Total | 475 | Change | 1,347.99 |
Tuesday, June 03 2025 — KSE-100
| State | Suspended | Advances | 232 | Current | 120,450.87 |
|---|---|---|---|---|---|
| Volume | 315,235,806.00 | Declines | 187 | High | 120,693.83 |
| Value | 26,827,582,637.00 | Unchanged | 48 | Low | 119,129.51 |
| Trades | 261,385 | Total | 467 | Change | 1,573.07 |
Monday, June 02 2025 — KSE-100
| State | Suspended | Advances | 192 | Current | 118,877.80 |
|---|---|---|---|---|---|
| Volume | 164,316,082.00 | Declines | 231 | High | 120,590.77 |
| Value | 23,450,245,149.00 | Unchanged | 40 | Low | 118,672.84 |
| Trades | 302,587 | Total | 463 | Change | -813.29 |
Friday, May 30 2025 — KSE-100
| State | Suspended | Advances | 259 | Current | 119,691.09 |
|---|---|---|---|---|---|
| Volume | 211,933,819.00 | Declines | 161 | High | 119,913.88 |
| Value | 22,743,963,305.00 | Unchanged | 54 | Low | 118,771.83 |
| Trades | 287,389 | Total | 474 | Change | 719.69 |
Thursday, May 29 2025 — KSE-100
| State | Suspended | Advances | 268 | Current | 118,971.40 |
|---|---|---|---|---|---|
| Volume | 315,844,339.00 | Declines | 159 | High | 119,639.47 |
| Value | 23,911,115,986.00 | Unchanged | 39 | Low | 118,481.97 |
| Trades | 294,101 | Total | 466 | Change | 638.50 |
Tuesday, May 27 2025 — KSE-100
| State | Suspended | Advances | 211 | Current | 118,332.90 |
|---|---|---|---|---|---|
| Volume | 414,609,442.00 | Declines | 210 | High | 118,807.92 |
| Value | 23,828,844,593.00 | Unchanged | 38 | Low | 118,143.67 |
| Trades | 266,576 | Total | 459 | Change | 111.78 |
Tuesday, May 27 2025 — KSE-100
| State | Suspended | Advances | 211 | Current | 118,332.90 |
|---|---|---|---|---|---|
| Volume | 414,609,442.00 | Declines | 210 | High | 118,807.92 |
| Value | 23,828,844,593.00 | Unchanged | 38 | Low | 118,143.67 |
| Trades | 266,576 | Total | 459 | Change | 111.78 |
Monday, May 26 2025 — KSE-100
| State | Suspended | Advances | 188 | Current | 118,221.12 |
|---|---|---|---|---|---|
| Volume | 350,580,876.00 | Declines | 235 | High | 119,290.94 |
| Value | 18,576,148,619.00 | Unchanged | 44 | Low | 118,150.27 |
| Trades | 257,996 | Total | 467 | Change | -881.55 |
Friday, May 23 2025 — KSE-100
| State | Suspended | Advances | 183 | Current | 119,102.67 |
|---|---|---|---|---|---|
| Volume | 99,798,806.00 | Declines | 232 | High | 119,542.51 |
| Value | 18,511,075,742.00 | Unchanged | 44 | Low | 118,665.25 |
| Trades | 236,877 | Total | 459 | Change | -50.37 |
Thursday, May 22 2025 — KSE-100
| State | Suspended | Advances | 194 | Current | 119,153.04 |
|---|---|---|---|---|---|
| Volume | 223,284,427.00 | Declines | 229 | High | 120,699.17 |
| Value | 30,813,404,165.00 | Unchanged | 42 | Low | 119,062.03 |
| Trades | 342,165 | Total | 465 | Change | -778.41 |
Wednesday, May 21 2025 — KSE-100
| State | Suspended | Advances | 287 | Current | 119,931.45 |
|---|---|---|---|---|---|
| Volume | 280,861,353.00 | Declines | 125 | High | 120,106.21 |
| Value | 26,624,722,330.00 | Unchanged | 51 | Low | 119,128.38 |
| Trades | 301,108 | Total | 463 | Change | 960.33 |
Tuesday, May 20 2025 — KSE-100
| State | Suspended | Advances | 177 | Current | 118,971.12 |
|---|---|---|---|---|---|
| Volume | 108,105,159.00 | Declines | 232 | High | 119,900.37 |
| Value | 20,811,079,108.00 | Unchanged | 64 | Low | 118,527.09 |
| Trades | 279,685 | Total | 473 | Change | -718.51 |
Monday, May 19 2025 — KSE-100
| State | Suspended | Advances | 222 | Current | 119,689.63 |
|---|---|---|---|---|---|
| Volume | 119,529,211.00 | Declines | 199 | High | 120,285.54 |
| Value | 22,274,770,847.00 | Unchanged | 44 | Low | 119,250.67 |
| Trades | 286,725 | Total | 465 | Change | 40.49 |
Friday, May 16 2025 — KSE-100
| State | Suspended | Advances | 206 | Current | 119,649.14 |
|---|---|---|---|---|---|
| Volume | 235,070,955.00 | Declines | 209 | High | 120,506.17 |
| Value | 29,026,562,059.00 | Unchanged | 50 | Low | 119,541.15 |
| Trades | 343,444 | Total | 465 | Change | -312.77 |
Thursday, May 15 2025 — KSE-100
| State | Suspended | Advances | 311 | Current | 119,961.91 |
|---|---|---|---|---|---|
| Volume | 310,688,621.00 | Declines | 107 | High | 119,990.30 |
| Value | 39,089,691,742.00 | Unchanged | 39 | Low | 118,871.13 |
| Trades | 356,839 | Total | 457 | Change | 1,425.39 |
Wednesday, May 14 2025 — KSE-100
| State | Suspended | Advances | 207 | Current | 118,536.52 |
|---|---|---|---|---|---|
| Volume | 273,518,579.00 | Declines | 191 | High | 119,460.54 |
| Value | 41,913,726,495.00 | Unchanged | 53 | Low | 118,148.64 |
| Trades | 346,539 | Total | 451 | Change | -39.36 |
Tuesday, May 13 2025 — KSE-100
| State | Suspended | Advances | 220 | Current | 118,575.88 |
|---|---|---|---|---|---|
| Volume | 366,254,300.00 | Declines | 194 | High | 120,067.12 |
| Value | 52,586,235,664.00 | Unchanged | 47 | Low | 116,859.93 |
| Trades | 364,465 | Total | 461 | Change | 1,278.15 |
Monday, May 12 2025 — KSE-100
| State | Suspended | Advances | 404 | Current | 117,297.73 |
|---|---|---|---|---|---|
| Volume | 345,348,683.00 | Declines | 26 | High | 117,327.78 |
| Value | 30,382,250,475.00 | Unchanged | 31 | Low | 115,794.37 |
| Trades | 221,214 | Total | 461 | Change | 10,123.10 |
Friday, May 09 2025 — KSE-100
| State | Suspended | Advances | 300 | Current | 107,174.63 |
|---|---|---|---|---|---|
| Volume | 238,400,592.00 | Declines | 99 | High | 107,541.45 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 102,420.82 |
| Trades | 311,765 | Total | 441 | Change | 3,647.82 |
Thursday, May 08 2025 — KSE-100
| State | Suspended | Advances | 35 | Current | 103,526.81 |
|---|---|---|---|---|---|
| Volume | 308,031,081.00 | Declines | 373 | High | 111,881.02 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 101,598.90 |
| Trades | 331,484 | Total | 450 | Change | -6,482.21 |
Wednesday, May 07 2025 — KSE-100
| State | Suspended | Advances | 49 | Current | 110,009.02 |
|---|---|---|---|---|---|
| Volume | 261,520,967.00 | Declines | 356 | High | 112,457.37 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 107,007.68 |
| Trades | 307,906 | Total | 447 | Change | -3,559.48 |
Tuesday, May 06 2025 — KSE-100
| State | Suspended | Advances | 187 | Current | 113,568.50 |
|---|---|---|---|---|---|
| Volume | 165,326,851.00 | Declines | 217 | High | 115,093.10 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 113,418.52 |
| Trades | 263,136 | Total | 451 | Change | -533.73 |
Monday, May 05 2025 — KSE-100
| State | Suspended | Advances | 240 | Current | 114,102.23 |
|---|---|---|---|---|---|
| Volume | 153,678,242.00 | Declines | 155 | High | 114,552.20 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 113,077.66 |
| Trades | 231,137 | Total | 452 | Change | -11.70 |
Friday, May 02 2025 — KSE-100
| State | Suspended | Advances | 331 | Current | 114,113.93 |
|---|---|---|---|---|---|
| Volume | 192,302,344.00 | Declines | 63 | High | 114,546.87 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 112,820.07 |
| Trades | 241,691 | Total | 445 | Change | 2,787.36 |
Wednesday, April 30 2025 — KSE-100
| State | Suspended | Advances | 60 | Current | 111,326.57 |
|---|---|---|---|---|---|
| Volume | 254,486,803.00 | Declines | 352 | High | 114,066.12 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 110,631.84 |
| Trades | 323,406 | Total | 457 | Change | -3,545.61 |
Tuesday, April 29 2025 — KSE-100
| State | Suspended | Advances | 211 | Current | 114,872.18 |
|---|---|---|---|---|---|
| Volume | 185,491,217.00 | Declines | 182 | High | 115,040.58 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 112,935.56 |
| Trades | 277,052 | Total | 444 | Change | 808.28 |
Monday, April 28 2025 — KSE-100
| State | Suspended | Advances | 93 | Current | 114,063.90 |
|---|---|---|---|---|---|
| Volume | 190,220,474.00 | Declines | 313 | High | 116,658.94 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 113,867.80 |
| Trades | 298,631 | Total | 449 | Change | -1,405.44 |
Friday, April 25 2025 — KSE-100
| State | Suspended | Advances | 182 | Current | 115,469.34 |
|---|---|---|---|---|---|
| Volume | 213,616,413.00 | Declines | 204 | High | 115,844.88 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 113,716.60 |
| Trades | 294,494 | Total | 441 | Change | 449.53 |
Thursday, April 24 2025 — KSE-100
| State | Suspended | Advances | 83 | Current | 115,019.81 |
|---|---|---|---|---|---|
| Volume | 197,691,308.00 | Declines | 336 | High | 116,568.13 |
| Value | 24,488,765,878.00 | Unchanged | 34 | Low | 114,661.20 |
| Trades | 303,423 | Total | 453 | Change | -2,206.33 |
Wednesday, April 23 2025 — KSE-100
| State | Suspended | Advances | 127 | Current | 117,226.14 |
|---|---|---|---|---|---|
| Volume | 242,524,907.00 | Declines | 274 | High | 118,811.24 |
| Value | 27,762,598,413.00 | Unchanged | 54 | Low | 117,120.39 |
| Trades | 321,059 | Total | 455 | Change | -1,204.21 |
Tuesday, April 22 2025 — KSE-100
| State | Suspended | Advances | 214 | Current | 118,430.35 |
|---|---|---|---|---|---|
| Volume | 353,612,522.00 | Declines | 193 | High | 119,217.19 |
| Value | 30,516,625,014.00 | Unchanged | 41 | Low | 118,161.67 |
| Trades | 347,414 | Total | 448 | Change | 46.97 |
Monday, April 21 2025 — KSE-100
| State | Suspended | Advances | 251 | Current | 118,383.38 |
|---|---|---|---|---|---|
| Volume | 367,336,343.00 | Declines | 157 | High | 118,827.47 |
| Value | 36,424,152,159.00 | Unchanged | 41 | Low | 117,712.70 |
| Trades | 340,240 | Total | 449 | Change | 1,067.80 |
Friday, April 18 2025 — KSE-100
| State | Suspended | Advances | 189 | Current | 117,315.58 |
|---|---|---|---|---|---|
| Volume | 212,790,465.00 | Declines | 197 | High | 117,888.13 |
| Value | 34,495,851,806.00 | Unchanged | 60 | Low | 116,759.07 |
| Trades | 302,494 | Total | 446 | Change | 414.45 |
Thursday, April 17 2025 — KSE-100
| State | Suspended | Advances | 211 | Current | 116,901.13 |
|---|---|---|---|---|---|
| Volume | 221,692,195.00 | Declines | 172 | High | 117,216.02 |
| Value | 32,127,330,034.00 | Unchanged | 61 | Low | 115,818.07 |
| Trades | 266,650 | Total | 444 | Change | 881.03 |
Wednesday, April 16 2025 — KSE-100
| State | Suspended | Advances | 140 | Current | 116,020.10 |
|---|---|---|---|---|---|
| Volume | 248,065,960.00 | Declines | 260 | High | 117,424.04 |
| Value | 38,536,115,036.00 | Unchanged | 51 | Low | 115,776.11 |
| Trades | 313,809 | Total | 451 | Change | -755.40 |
Tuesday, April 15 2025 — KSE-100
| State | Suspended | Advances | 218 | Current | 116,775.50 |
|---|---|---|---|---|---|
| Volume | 215,168,112.00 | Declines | 174 | High | 117,362.22 |
| Value | 30,449,905,551.00 | Unchanged | 54 | Low | 116,645.68 |
| Trades | 310,773 | Total | 446 | Change | 385.47 |
Monday, April 14 2025 — KSE-100
| State | Suspended | Advances | 247 | Current | 116,390.03 |
|---|---|---|---|---|---|
| Volume | 273,769,374.00 | Declines | 145 | High | 116,494.19 |
| Value | 27,430,131,629.00 | Unchanged | 63 | Low | 115,246.20 |
| Trades | 289,871 | Total | 455 | Change | 1,536.70 |
Friday, April 11 2025 — KSE-100
| State | Suspended | Advances | 137 | Current | 114,853.33 |
|---|---|---|---|---|---|
| Volume | 250,709,159.00 | Declines | 244 | High | 115,937.38 |
| Value | 31,628,421,696.00 | Unchanged | 60 | Low | 114,639.92 |
| Trades | 296,442 | Total | 441 | Change | -1,335.88 |