Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, October 02 2026 — KSE-100
| State | Suspended | Advances | 128 | Current | 168,155.49 |
|---|---|---|---|---|---|
| Volume | 146,933,353.00 | Declines | 321 | High | 168,854.46 |
| Value | 17,491,130,287.00 | Unchanged | 120 | Low | 167,685.42 |
| Trades | 294,326 | Total | 569 | Change | -481.36 |
Thursday, October 01 2026 — KSE-100
| State | Suspended | Advances | 121 | Current | 168,636.85 |
|---|---|---|---|---|---|
| Volume | 149,854,471.00 | Declines | 323 | High | 170,688.38 |
| Value | 17,053,543,829.00 | Unchanged | 125 | Low | 168,567.78 |
| Trades | 319,668 | Total | 569 | Change | -1,332.47 |
Wednesday, September 30 2026 — KSE-100
| State | Suspended | Advances | 253 | Current | 169,969.32 |
|---|---|---|---|---|---|
| Volume | 217,008,080.00 | Declines | 195 | High | 171,492.52 |
| Value | 20,191,629,499.00 | Unchanged | 121 | Low | 169,872.13 |
| Trades | 295,473 | Total | 569 | Change | 368.92 |
Tuesday, September 29 2026 — KSE-100
| State | Suspended | Advances | 154 | Current | 169,600.40 |
|---|---|---|---|---|---|
| Volume | 183,495,367.00 | Declines | 305 | High | 170,944.34 |
| Value | 20,812,517,064.00 | Unchanged | 110 | Low | 169,538.22 |
| Trades | 311,768 | Total | 569 | Change | -825.22 |
Monday, September 28 2026 — KSE-100
| State | Suspended | Advances | 181 | Current | 170,425.62 |
|---|---|---|---|---|---|
| Volume | 139,000,299.00 | Declines | 267 | High | 171,126.52 |
| Value | 17,736,266,798.00 | Unchanged | 121 | Low | 170,120.49 |
| Trades | 282,206 | Total | 569 | Change | -339.60 |
Friday, September 25 2026 — KSE-100
| State | Suspended | Advances | 219 | Current | 170,765.22 |
|---|---|---|---|---|---|
| Volume | 212,459,915.00 | Declines | 217 | High | 171,159.73 |
| Value | 19,283,841,832.00 | Unchanged | 135 | Low | 169,890.56 |
| Trades | 291,831 | Total | 571 | Change | 266.28 |
Thursday, September 24 2026 — KSE-100
| State | Suspended | Advances | 101 | Current | 170,498.94 |
|---|---|---|---|---|---|
| Volume | 314,815,905.00 | Declines | 358 | High | 172,491.16 |
| Value | 27,539,926,430.00 | Unchanged | 112 | Low | 170,418.38 |
| Trades | 372,322 | Total | 571 | Change | -1,733.57 |
Wednesday, September 23 2026 — KSE-100
| State | Suspended | Advances | 262 | Current | 172,232.51 |
|---|---|---|---|---|---|
| Volume | 274,869,653.00 | Declines | 196 | High | 172,762.41 |
| Value | 26,453,393,949.00 | Unchanged | 113 | Low | 171,843.50 |
| Trades | 357,261 | Total | 571 | Change | 830.43 |
Tuesday, September 22 2026 — KSE-100
| State | Suspended | Advances | 226 | Current | 171,402.08 |
|---|---|---|---|---|---|
| Volume | 123,439,837.00 | Declines | 221 | High | 171,680.73 |
| Value | 18,466,149,096.00 | Unchanged | 124 | Low | 170,866.93 |
| Trades | 302,478 | Total | 571 | Change | 248.92 |
Monday, September 21 2026 — KSE-100
| State | Suspended | Advances | 238 | Current | 171,153.16 |
|---|---|---|---|---|---|
| Volume | 162,516,073.00 | Declines | 213 | High | 171,732.62 |
| Value | 20,100,373,169.00 | Unchanged | 120 | Low | 170,902.75 |
| Trades | 306,051 | Total | 571 | Change | 268.58 |
Friday, September 18 2026 — KSE-100
| State | Suspended | Advances | 351 | Current | 170,884.58 |
|---|---|---|---|---|---|
| Volume | 165,817,907.00 | Declines | 110 | High | 171,036.71 |
| Value | 22,408,641,290.00 | Unchanged | 110 | Low | 169,399.98 |
| Trades | 321,769 | Total | 571 | Change | 1,841.39 |
Thursday, September 17 2026 — KSE-100
| State | Suspended | Advances | 296 | Current | 169,043.19 |
|---|---|---|---|---|---|
| Volume | 125,455,604.00 | Declines | 152 | High | 169,576.52 |
| Value | 20,091,221,846.00 | Unchanged | 123 | Low | 168,222.91 |
| Trades | 278,295 | Total | 571 | Change | 1,021.39 |
Wednesday, September 16 2026 — KSE-100
| State | Suspended | Advances | 121 | Current | 168,021.80 |
|---|---|---|---|---|---|
| Volume | 127,596,823.00 | Declines | 320 | High | 169,382.01 |
| Value | 19,486,786,540.00 | Unchanged | 129 | Low | 167,849.70 |
| Trades | 278,324 | Total | 570 | Change | -1,370.52 |
Tuesday, September 15 2026 — KSE-100
| State | Suspended | Advances | 280 | Current | 169,392.32 |
|---|---|---|---|---|---|
| Volume | 140,866,614.00 | Declines | 166 | High | 169,988.11 |
| Value | 17,210,399,679.00 | Unchanged | 124 | Low | 169,189.29 |
| Trades | 272,983 | Total | 570 | Change | 1,421.67 |
Monday, September 14 2026 — KSE-100
| State | Suspended | Advances | 83 | Current | 167,970.65 |
|---|---|---|---|---|---|
| Volume | 232,943,686.00 | Declines | 373 | High | 170,437.72 |
| Value | 24,671,916,834.00 | Unchanged | 113 | Low | 167,441.63 |
| Trades | 353,546 | Total | 569 | Change | -2,541.20 |
Friday, September 11 2026 — KSE-100
| State | Suspended | Advances | 248 | Current | 170,511.85 |
|---|---|---|---|---|---|
| Volume | 278,745,924.00 | Declines | 210 | High | 170,764.79 |
| Value | 33,704,635,696.00 | Unchanged | 111 | Low | 166,141.17 |
| Trades | 424,059 | Total | 569 | Change | 1,646.81 |
Thursday, September 10 2026 — KSE-100
| State | Suspended | Advances | 58 | Current | 168,865.04 |
|---|---|---|---|---|---|
| Volume | 261,331,077.00 | Declines | 406 | High | 171,945.83 |
| Value | 27,016,289,182.00 | Unchanged | 105 | Low | 168,471.78 |
| Trades | 424,888 | Total | 569 | Change | -3,078.55 |
Wednesday, September 09 2026 — KSE-100
| State | Suspended | Advances | 162 | Current | 171,943.59 |
|---|---|---|---|---|---|
| Volume | 158,722,603.00 | Declines | 293 | High | 173,174.18 |
| Value | 22,637,627,583.00 | Unchanged | 114 | Low | 171,801.66 |
| Trades | 333,439 | Total | 569 | Change | -698.57 |
Tuesday, September 08 2026 — KSE-100
| State | Suspended | Advances | 101 | Current | 172,642.16 |
|---|---|---|---|---|---|
| Volume | 225,242,753.00 | Declines | 359 | High | 173,736.19 |
| Value | 27,942,896,699.00 | Unchanged | 109 | Low | 171,490.63 |
| Trades | 407,746 | Total | 569 | Change | -993.91 |
Monday, September 07 2026 — KSE-100
| State | Suspended | Advances | 154 | Current | 173,636.07 |
|---|---|---|---|---|---|
| Volume | 181,930,645.00 | Declines | 311 | High | 175,353.67 |
| Value | 23,692,435,447.00 | Unchanged | 104 | Low | 173,603.75 |
| Trades | 374,746 | Total | 569 | Change | -1,692.75 |
Friday, September 04 2026 — KSE-100
| State | Suspended | Advances | 235 | Current | 175,328.82 |
|---|---|---|---|---|---|
| Volume | 259,372,608.00 | Declines | 218 | High | 175,418.29 |
| Value | 32,417,382,768.00 | Unchanged | 116 | Low | 174,515.38 |
| Trades | 388,598 | Total | 569 | Change | 399.14 |
Thursday, September 03 2026 — KSE-100
| State | Suspended | Advances | 252 | Current | 174,929.68 |
|---|---|---|---|---|---|
| Volume | 192,168,147.00 | Declines | 207 | High | 175,796.24 |
| Value | 25,186,269,437.00 | Unchanged | 110 | Low | 174,893.67 |
| Trades | 346,023 | Total | 569 | Change | 153.09 |
Wednesday, September 02 2026 — KSE-100
| State | Suspended | Advances | 113 | Current | 174,776.59 |
|---|---|---|---|---|---|
| Volume | 261,558,947.00 | Declines | 356 | High | 175,841.83 |
| Value | 31,860,817,199.00 | Unchanged | 100 | Low | 174,562.87 |
| Trades | 399,198 | Total | 569 | Change | -1,690.40 |
Tuesday, September 01 2026 — KSE-100
| State | Suspended | Advances | 174 | Current | 176,466.99 |
|---|---|---|---|---|---|
| Volume | 391,912,595.00 | Declines | 292 | High | 177,800.28 |
| Value | 37,410,245,919.00 | Unchanged | 103 | Low | 176,375.00 |
| Trades | 396,451 | Total | 569 | Change | -508.68 |
Monday, August 31 2026 — KSE-100
| State | Suspended | Advances | 169 | Current | 176,975.67 |
|---|---|---|---|---|---|
| Volume | 493,818,447.00 | Declines | 302 | High | 178,138.68 |
| Value | 39,134,315,713.00 | Unchanged | 98 | Low | 176,944.91 |
| Trades | 448,183 | Total | 569 | Change | -720.83 |
Friday, August 28 2026 — KSE-100
| State | Suspended | Advances | 202 | Current | 177,696.50 |
|---|---|---|---|---|---|
| Volume | 304,872,300.00 | Declines | 257 | High | 178,042.78 |
| Value | 31,454,390,355.00 | Unchanged | 109 | Low | 177,165.27 |
| Trades | 372,677 | Total | 568 | Change | 373.73 |
Thursday, August 27 2026 — KSE-100
| State | Suspended | Advances | 191 | Current | 177,322.77 |
|---|---|---|---|---|---|
| Volume | 218,448,512.00 | Declines | 279 | High | 178,650.01 |
| Value | 34,547,377,761.00 | Unchanged | 98 | Low | 177,196.28 |
| Trades | 408,043 | Total | 568 | Change | -47.93 |
Tuesday, August 25 2026 — KSE-100
| State | Suspended | Advances | 223 | Current | 177,370.70 |
|---|---|---|---|---|---|
| Volume | 271,867,797.00 | Declines | 229 | High | 177,775.70 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 176,577.14 |
| Trades | 386,972 | Total | 568 | Change | 404.02 |
Tuesday, August 25 2026 — KSE-100
| State | Suspended | Advances | 223 | Current | 177,370.70 |
|---|---|---|---|---|---|
| Volume | 271,867,797.00 | Declines | 229 | High | 177,775.70 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 176,577.14 |
| Trades | 386,972 | Total | 568 | Change | 404.02 |
Monday, August 24 2026 — KSE-100
| State | Suspended | Advances | 222 | Current | 176,966.68 |
|---|---|---|---|---|---|
| Volume | 443,746,796.00 | Declines | 241 | High | 178,122.87 |
| Value | 44,100,136,507.00 | Unchanged | 105 | Low | 176,735.57 |
| Trades | 462,372 | Total | 568 | Change | -199.84 |
Friday, August 21 2026 — KSE-100
| State | Suspended | Advances | 246 | Current | 177,166.52 |
|---|---|---|---|---|---|
| Volume | 410,561,279.00 | Declines | 216 | High | 177,583.36 |
| Value | 35,657,248,860.00 | Unchanged | 103 | Low | 176,110.75 |
| Trades | 374,443 | Total | 565 | Change | 574.76 |
Thursday, August 20 2026 — KSE-100
| State | Suspended | Advances | 144 | Current | 176,591.76 |
|---|---|---|---|---|---|
| Volume | 358,026,213.00 | Declines | 312 | High | 178,291.37 |
| Value | 30,791,830,726.00 | Unchanged | 109 | Low | 176,156.56 |
| Trades | 389,099 | Total | 565 | Change | -254.60 |
Wednesday, August 19 2026 — KSE-100
| State | Suspended | Advances | 185 | Current | 176,846.36 |
|---|---|---|---|---|---|
| Volume | 409,765,640.00 | Declines | 271 | High | 178,942.31 |
| Value | 39,567,871,264.00 | Unchanged | 109 | Low | 176,638.10 |
| Trades | 431,091 | Total | 565 | Change | -1,109.14 |
Tuesday, August 18 2026 — KSE-100
| State | Suspended | Advances | 104 | Current | 177,955.50 |
|---|---|---|---|---|---|
| Volume | 511,871,806.00 | Declines | 368 | High | 180,602.44 |
| Value | 50,741,137,279.00 | Unchanged | 91 | Low | 177,866.04 |
| Trades | 565,220 | Total | 563 | Change | -2,546.94 |
Monday, August 17 2026 — KSE-100
| State | Suspended | Advances | 197 | Current | 180,502.44 |
|---|---|---|---|---|---|
| Volume | 511,220,187.00 | Declines | 276 | High | 181,158.86 |
| Value | 48,325,028,485.00 | Unchanged | 90 | Low | 180,281.75 |
| Trades | 478,897 | Total | 563 | Change | 397.83 |
Thursday, August 13 2026 — KSE-100
| State | Suspended | Advances | 197 | Current | 180,104.61 |
|---|---|---|---|---|---|
| Volume | 388,896,812.00 | Declines | 269 | High | 181,433.85 |
| Value | 36,690,114,870.00 | Unchanged | 97 | Low | 180,035.92 |
| Trades | 413,524 | Total | 563 | Change | -206.60 |
Thursday, August 13 2026 — KSE-100
| State | Suspended | Advances | 197 | Current | 180,104.61 |
|---|---|---|---|---|---|
| Volume | 388,896,812.00 | Declines | 269 | High | 181,433.85 |
| Value | 36,690,114,870.00 | Unchanged | 97 | Low | 180,035.92 |
| Trades | 413,524 | Total | 563 | Change | -206.60 |
Wednesday, August 12 2026 — KSE-100
| State | Suspended | Advances | 249 | Current | 180,311.21 |
|---|---|---|---|---|---|
| Volume | 226,161,451.00 | Declines | 211 | High | 180,901.26 |
| Value | 32,192,761,860.00 | Unchanged | 103 | Low | 179,920.10 |
| Trades | 381,450 | Total | 563 | Change | 464.53 |
Tuesday, August 11 2026 — KSE-100
| State | Suspended | Advances | 148 | Current | 179,846.68 |
|---|---|---|---|---|---|
| Volume | 370,239,080.00 | Declines | 311 | High | 181,017.29 |
| Value | 38,862,124,676.00 | Unchanged | 104 | Low | 179,778.98 |
| Trades | 466,231 | Total | 563 | Change | -1,463.60 |
Monday, August 10 2026 — KSE-100
| State | Suspended | Advances | 225 | Current | 181,310.28 |
|---|---|---|---|---|---|
| Volume | 434,731,070.00 | Declines | 234 | High | 182,347.50 |
| Value | 44,805,701,089.00 | Unchanged | 104 | Low | 180,820.22 |
| Trades | 478,031 | Total | 563 | Change | -119.74 |
Friday, August 07 2026 — KSE-100
| State | Suspended | Advances | 207 | Current | 181,430.02 |
|---|---|---|---|---|---|
| Volume | 376,059,515.00 | Declines | 260 | High | 181,647.27 |
| Value | 34,102,331,510.00 | Unchanged | 96 | Low | 180,620.08 |
| Trades | 392,783 | Total | 563 | Change | -346.57 |
Thursday, August 06 2026 — KSE-100
| State | Suspended | Advances | 283 | Current | 181,776.59 |
|---|---|---|---|---|---|
| Volume | 345,777,541.00 | Declines | 180 | High | 182,007.03 |
| Value | 40,313,042,460.00 | Unchanged | 100 | Low | 180,626.92 |
| Trades | 450,423 | Total | 563 | Change | 1,761.66 |
Wednesday, August 05 2026 — KSE-100
| State | Suspended | Advances | 303 | Current | 180,014.93 |
|---|---|---|---|---|---|
| Volume | 294,905,004.00 | Declines | 158 | High | 180,202.38 |
| Value | 35,907,407,648.00 | Unchanged | 102 | Low | 178,512.09 |
| Trades | 387,149 | Total | 563 | Change | 2,931.71 |
Tuesday, August 04 2026 — KSE-100
| State | Suspended | Advances | 161 | Current | 177,083.22 |
|---|---|---|---|---|---|
| Volume | 263,768,845.00 | Declines | 295 | High | 178,768.83 |
| Value | 25,874,286,383.00 | Unchanged | 107 | Low | 177,043.10 |
| Trades | 351,200 | Total | 563 | Change | -1,116.80 |
Monday, August 03 2026 — KSE-100
| State | Suspended | Advances | 305 | Current | 178,200.02 |
|---|---|---|---|---|---|
| Volume | 255,197,155.00 | Declines | 152 | High | 178,985.94 |
| Value | 33,140,592,332.00 | Unchanged | 106 | Low | 177,759.88 |
| Trades | 359,748 | Total | 563 | Change | 2,105.91 |
Friday, July 31 2026 — KSE-100
| State | Suspended | Advances | 273 | Current | 176,094.11 |
|---|---|---|---|---|---|
| Volume | 210,431,078.00 | Declines | 185 | High | 177,108.66 |
| Value | 24,957,456,793.00 | Unchanged | 105 | Low | 175,934.99 |
| Trades | 333,412 | Total | 563 | Change | 546.13 |
Thursday, July 30 2026 — KSE-100
| State | Suspended | Advances | 175 | Current | 175,547.98 |
|---|---|---|---|---|---|
| Volume | 222,464,852.00 | Declines | 279 | High | 176,234.28 |
| Value | 25,396,365,915.00 | Unchanged | 109 | Low | 174,612.14 |
| Trades | 343,389 | Total | 563 | Change | -495.00 |
Wednesday, July 29 2026 — KSE-100
| State | Suspended | Advances | 129 | Current | 176,042.98 |
|---|---|---|---|---|---|
| Volume | 193,065,858.00 | Declines | 330 | High | 176,935.03 |
| Value | 25,369,263,260.00 | Unchanged | 104 | Low | 175,631.74 |
| Trades | 340,317 | Total | 563 | Change | -1,580.90 |
Tuesday, July 28 2026 — KSE-100
| State | Suspended | Advances | 156 | Current | 177,623.88 |
|---|---|---|---|---|---|
| Volume | 478,018,953.00 | Declines | 306 | High | 179,123.00 |
| Value | 41,566,394,443.00 | Unchanged | 101 | Low | 177,434.96 |
| Trades | 415,253 | Total | 563 | Change | -638.45 |
Monday, July 27 2026 — KSE-100
| State | Suspended | Advances | 409 | Current | 178,262.33 |
|---|---|---|---|---|---|
| Volume | 385,160,907.00 | Declines | 63 | High | 178,588.33 |
| Value | 41,019,931,923.00 | Unchanged | 92 | Low | 175,153.16 |
| Trades | 436,420 | Total | 564 | Change | 7,241.13 |
Friday, July 24 2026 — KSE-100
| State | Suspended | Advances | 186 | Current | 171,021.20 |
|---|---|---|---|---|---|
| Volume | 228,530,674.00 | Declines | 270 | High | 172,718.66 |
| Value | 23,896,066,570.00 | Unchanged | 108 | Low | 169,512.88 |
| Trades | 355,315 | Total | 564 | Change | -718.24 |
Thursday, July 23 2026 — KSE-100
| State | Suspended | Advances | 91 | Current | 171,739.44 |
|---|---|---|---|---|---|
| Volume | 242,212,643.00 | Declines | 372 | High | 175,237.59 |
| Value | 23,428,338,481.00 | Unchanged | 101 | Low | 171,655.09 |
| Trades | 368,749 | Total | 564 | Change | -2,690.48 |
Wednesday, July 22 2026 — KSE-100
| State | Suspended | Advances | 108 | Current | 174,429.92 |
|---|---|---|---|---|---|
| Volume | 266,164,919.00 | Declines | 353 | High | 176,255.64 |
| Value | 25,404,237,273.00 | Unchanged | 103 | Low | 174,104.06 |
| Trades | 351,359 | Total | 564 | Change | -1,703.64 |
Tuesday, July 21 2026 — KSE-100
| State | Suspended | Advances | 268 | Current | 176,133.56 |
|---|---|---|---|---|---|
| Volume | 448,767,016.00 | Declines | 191 | High | 178,370.45 |
| Value | 35,702,217,571.00 | Unchanged | 107 | Low | 176,062.69 |
| Trades | 413,475 | Total | 566 | Change | 205.83 |
Monday, July 20 2026 — KSE-100
| State | Suspended | Advances | 165 | Current | 175,927.73 |
|---|---|---|---|---|---|
| Volume | 343,875,959.00 | Declines | 277 | High | 176,129.35 |
| Value | 30,267,076,311.00 | Unchanged | 124 | Low | 173,636.45 |
| Trades | 356,564 | Total | 566 | Change | 124.95 |
Friday, July 17 2026 — KSE-100
| State | Suspended | Advances | 101 | Current | 175,802.78 |
|---|---|---|---|---|---|
| Volume | 267,055,616.00 | Declines | 367 | High | 178,694.48 |
| Value | 29,884,266,377.00 | Unchanged | 98 | Low | 175,790.62 |
| Trades | 372,786 | Total | 566 | Change | -2,320.78 |
Thursday, July 16 2026 — KSE-100
| State | Suspended | Advances | 342 | Current | 178,123.56 |
|---|---|---|---|---|---|
| Volume | 311,883,546.00 | Declines | 129 | High | 178,431.73 |
| Value | 34,609,412,979.00 | Unchanged | 94 | Low | 175,672.33 |
| Trades | 395,328 | Total | 565 | Change | 2,837.78 |
Wednesday, July 15 2026 — KSE-100
| State | Suspended | Advances | 361 | Current | 175,285.78 |
|---|---|---|---|---|---|
| Volume | 248,393,467.00 | Declines | 104 | High | 176,701.38 |
| Value | 26,045,172,902.00 | Unchanged | 100 | Low | 173,870.27 |
| Trades | 370,588 | Total | 565 | Change | 1,766.97 |
Tuesday, July 14 2026 — KSE-100
| State | Suspended | Advances | 40 | Current | 173,518.81 |
|---|---|---|---|---|---|
| Volume | 409,227,866.00 | Declines | 439 | High | 178,112.04 |
| Value | 45,613,615,395.00 | Unchanged | 86 | Low | 173,349.41 |
| Trades | 620,763 | Total | 565 | Change | -6,408.23 |
Monday, July 13 2026 — KSE-100
| State | Suspended | Advances | 128 | Current | 179,927.04 |
|---|---|---|---|---|---|
| Volume | 365,011,064.00 | Declines | 335 | High | 181,148.26 |
| Value | 35,550,973,259.00 | Unchanged | 102 | Low | 179,448.52 |
| Trades | 451,828 | Total | 565 | Change | -2,314.73 |