stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 15 2018, at 17:00 PKST
Stock update: October 15 2018.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, October 15 2018 KSE-100

StateSuspended Advances74 Current36,767.57
Volume105,523,470 Declines253 High37,575.89
Value5,162,755,703.00 Unchanged21 Low36,274.25
Trades77,554 Total348 Change-750.36

Friday, October 12 2018 KSE-100

StateSuspended Advances61 Current37,517.93
Volume92,216,630 Declines254 High38,445.08
Value4,670,530,111.00 Unchanged17 Low37,405.40
Trades50,209 Total332 Change-880.37

Friday, October 12 2018 KSE-100

StateSuspended Advances61 Current37,517.93
Volume92,216,630 Declines254 High38,445.08
Value4,670,530,111.00 Unchanged17 Low37,405.40
Trades68,484 Total332 Change-880.37

Thursday, October 11 2018 KSE-100

StateSuspended Advances101 Current38,398.30
Volume84,712,190 Declines200 High38,792.09
Value4,275,882,470.00 Unchanged17 Low38,256.70
Trades73,995 Total318 Change-393.79

Wednesday, October 10 2018 KSE-100

StateSuspended Advances159 Current38,792.09
Volume112,571,180 Declines174 High38,826.80
Value5,759,682,287.00 Unchanged19 Low37,894.09
Trades101,883 Total352 Change287.25

Tuesday, October 09 2018 KSE-100

StateSuspended Advances173 Current38,504.84
Volume125,037,290 Declines152 High39,027.34
Value7,880,133,641.00 Unchanged24 Low37,898.29
Trades104,551 Total349 Change606.55

Monday, October 08 2018 KSE-100

StateSuspended Advances37 Current37,898.29
Volume113,816,590 Declines297 High39,297.31
Value5,308,638,256.00 Unchanged15 Low37,769.51
Trades73,970 Total349 Change-1,328.06

Friday, October 05 2018 KSE-100

StateSuspended Advances46 Current39,226.35
Volume87,369,890 Declines271 High40,136.32
Value4,164,368,099.00 Unchanged14 Low39,030.03
Trades72,296 Total331 Change-860.77

Friday, October 05 2018 KSE-100

StateSuspended Advances46 Current39,226.35
Volume87,369,890 Declines271 High40,136.32
Value4,164,368,099.00 Unchanged14 Low39,030.03
Trades51,937 Total331 Change-860.77

Thursday, October 04 2018 KSE-100

StateSuspended Advances73 Current40,087.12
Volume54,985,750 Declines238 High40,603.73
Value2,784,531,971.00 Unchanged23 Low39,993.98
Trades64,858 Total334 Change-473.07

Wednesday, October 03 2018 KSE-100

StateSuspended Advances109 Current40,560.19
Volume52,638,230 Declines195 High40,838.86
Value2,431,175,800.00 Unchanged22 Low40,471.30
Trades50,137 Total326 Change-240.06

Tuesday, October 02 2018 KSE-100

StateSuspended Advances139 Current40,800.25
Volume66,595,340 Declines160 High41,214.48
Value4,416,146,383.00 Unchanged17 Low40,739.76
Trades62,389 Total316 Change-129.19

Monday, October 01 2018 KSE-100

StateSuspended Advances100 Current40,929.44
Volume71,481,100 Declines201 High41,029.06
Value2,640,478,178.00 Unchanged27 Low40,709.29
Trades56,271 Total328 Change-69.15

Friday, September 28 2018 KSE-100

StateSuspended Advances167 Current40,998.59
Volume98,745,300 Declines147 High41,047.08
Value5,418,273,258.00 Unchanged20 Low40,622.11
Trades49,219 Total334 Change146.79

Friday, September 28 2018 KSE-100

StateSuspended Advances167 Current40,998.59
Volume98,745,300 Declines147 High41,047.08
Value5,418,273,258.00 Unchanged20 Low40,622.11
Trades86,462 Total334 Change146.79

Thursday, September 27 2018 KSE-100

StateSuspended Advances102 Current40,851.80
Volume95,295,520 Declines210 High40,972.79
Value4,320,988,827.00 Unchanged18 Low40,383.23
Trades80,320 Total330 Change-58.11

Wednesday, September 26 2018 KSE-100

StateSuspended Advances104 Current40,909.91
Volume77,039,940 Declines203 High41,139.37
Value3,461,834,762.00 Unchanged28 Low40,717.78
Trades65,923 Total335 Change-126.39

Tuesday, September 25 2018 KSE-100

StateSuspended Advances122 Current41,036.30
Volume54,643,830 Declines191 High41,193.18
Value3,478,865,377.00 Unchanged25 Low40,957.32
Trades79,235 Total338 Change31.75

Monday, September 24 2018 KSE-100

StateSuspended Advances83 Current41,004.55
Volume54,844,880 Declines242 High41,533.64
Value3,714,090,129.00 Unchanged27 Low40,899.28
Trades75,502 Total352 Change-315.58

Friday, September 21 2018 KSE-100

StateSuspended Advances166 Current41,320.13
Volume95,320,980 Declines125 High41,357.34
Value4,450,702,194.00 Unchanged32 Low41,100.58
Trades49,884 Total323 Change82.06

Thursday, September 20 2018 KSE-100

StateSuspended Advances166 Current41,320.13
Volume95,320,980 Declines125 High41,357.34
Value4,450,702,194.00 Unchanged32 Low41,100.58
Trades49,884 Total323 Change82.06

Wednesday, September 19 2018 KSE-100

StateSuspended Advances166 Current41,320.13
Volume95,320,980 Declines125 High41,357.34
Value4,450,702,194.00 Unchanged32 Low41,100.58
Trades67,406 Total323 Change82.06

Tuesday, September 18 2018 KSE-100

StateSuspended Advances241 Current41,238.07
Volume83,321,050 Declines80 High41,270.43
Value5,600,318,886.00 Unchanged37 Low40,438.03
Trades88,991 Total358 Change717.60

Monday, September 17 2018 KSE-100

StateSuspended Advances71 Current40,520.47
Volume69,396,730 Declines231 High40,961.36
Value3,754,089,226.00 Unchanged38 Low40,255.23
Trades73,003 Total340 Change-399.84

Friday, September 14 2018 KSE-100

StateSuspended Advances154 Current40,920.31
Volume80,630,570 Declines156 High41,230.69
Value5,448,992,450.00 Unchanged21 Low40,790.06
Trades60,038 Total331 Change-129.60

Friday, September 14 2018 KSE-100

StateSuspended Advances154 Current40,920.31
Volume80,630,570 Declines156 High41,230.69
Value5,448,992,450.00 Unchanged21 Low40,790.06
Trades80,739 Total331 Change-129.60

Thursday, September 13 2018 KSE-100

StateSuspended Advances222 Current41,049.91
Volume93,501,150 Declines99 High41,150.41
Value5,217,566,549.00 Unchanged22 Low40,339.04
Trades82,488 Total343 Change527.87

Wednesday, September 12 2018 KSE-100

StateSuspended Advances99 Current40,522.04
Volume69,639,350 Declines201 High40,824.38
Value3,787,886,570.00 Unchanged21 Low40,424.09
Trades71,150 Total321 Change-237.49

Tuesday, September 11 2018 KSE-100

StateSuspended Advances193 Current40,759.53
Volume77,721,940 Declines117 High40,943.19
Value4,333,064,220.00 Unchanged15 Low40,519.03
Trades71,002 Total325 Change75.48

Monday, September 10 2018 KSE-100

StateSuspended Advances125 Current40,684.05
Volume60,272,780 Declines175 High40,927.49
Value3,039,872,121.00 Unchanged18 Low40,369.17
Trades73,413 Total318 Change-170.72

Friday, September 07 2018 KSE-100

StateSuspended Advances79 Current40,854.77
Volume70,053,690 Declines241 High41,416.74
Value3,612,564,349.00 Unchanged16 Low40,793.70
Trades69,323 Total336 Change-411.62

Friday, September 07 2018 KSE-100

StateSuspended Advances79 Current40,854.77
Volume70,053,690 Declines241 High41,416.74
Value3,612,564,349.00 Unchanged16 Low40,793.70
Trades48,943 Total336 Change-411.62

Thursday, September 06 2018 KSE-100

StateSuspended Advances80 Current41,266.39
Volume97,344,430 Declines242 High41,715.01
Value3,780,379,286.00 Unchanged18 Low41,223.56
Trades67,001 Total340 Change-354.57

Wednesday, September 05 2018 KSE-100

StateSuspended Advances98 Current41,620.96
Volume70,458,220 Declines210 High41,805.34
Value4,227,601,441.00 Unchanged26 Low41,495.41
Trades65,136 Total334 Change-132.93

Tuesday, September 04 2018 KSE-100

StateSuspended Advances174 Current41,753.89
Volume65,132,060 Declines141 High41,790.77
Value2,836,644,670.00 Unchanged21 Low41,555.96
Trades59,582 Total336 Change171.93

Monday, September 03 2018 KSE-100

StateSuspended Advances0 Current41,581.96
Volume80,804,544 Declines0 High41,742.24
Value0.00 Unchanged0 Low41,192.04
Trades0 Total0 Change-160.28

Friday, August 31 2018 KSE-100

StateSuspended Advances128 Current41,742.24
Volume88,497,880 Declines183 High42,006.03
Value5,624,525,243.00 Unchanged23 Low41,626.70
Trades94,529 Total334 Change-121.28

Friday, August 31 2018 KSE-100

StateSuspended Advances128 Current41,742.24
Volume88,497,880 Declines183 High42,006.03
Value5,624,525,243.00 Unchanged23 Low41,626.70
Trades57,953 Total334 Change-121.28

Thursday, August 30 2018 KSE-100

StateSuspended Advances109 Current41,863.52
Volume85,926,660 Declines211 High42,273.52
Value6,079,866,999.00 Unchanged19 Low41,659.26
Trades97,289 Total339 Change-385.92

Wednesday, August 29 2018 KSE-100

StateSuspended Advances91 Current42,249.44
Volume58,716,930 Declines232 High42,628.34
Value4,133,797,347.00 Unchanged28 Low42,157.63
Trades83,479 Total351 Change-295.03

Tuesday, August 28 2018 KSE-100

StateSuspended Advances108 Current42,544.47
Volume75,611,190 Declines217 High42,843.36
Value5,323,202,084.00 Unchanged22 Low42,516.35
Trades100,251 Total347 Change-201.31

Monday, August 27 2018 KSE-100

StateSuspended Advances200 Current42,745.78
Volume106,932,260 Declines172 High42,871.15
Value6,385,685,804.00 Unchanged14 Low42,588.29
Trades112,374 Total386 Change157.49

Friday, August 24 2018 KSE-100

StateSuspended Advances227 Current42,588.29
Volume49,173,890 Declines127 High42,618.16
Value3,172,364,232.00 Unchanged19 Low42,280.54
Trades40,538 Total373 Change163.19

Friday, August 24 2018 KSE-100

StateSuspended Advances227 Current42,588.29
Volume49,173,890 Declines127 High42,618.16
Value3,172,364,232.00 Unchanged19 Low42,280.54
Trades50,812 Total373 Change163.19

Thursday, August 23 2018 KSE-100

StateSuspended Advances159 Current42,425.10
Volume71,268,630 Declines172 High42,701.54
Value4,705,721,048.00 Unchanged14 Low42,309.05
Trades56,385 Total345 Change-21.52

Wednesday, August 22 2018 KSE-100

StateSuspended Advances159 Current42,425.10
Volume71,268,630 Declines172 High42,701.54
Value4,705,721,048.00 Unchanged14 Low42,309.05
Trades56,385 Total345 Change-21.52

Tuesday, August 21 2018 KSE-100

StateSuspended Advances159 Current42,425.10
Volume71,268,630 Declines172 High42,701.54
Value4,705,721,048.00 Unchanged14 Low42,309.05
Trades56,385 Total345 Change-21.52

Monday, August 20 2018 KSE-100

StateSuspended Advances159 Current42,425.10
Volume71,268,630 Declines172 High42,701.54
Value4,705,721,048.00 Unchanged14 Low42,309.05
Trades71,390 Total345 Change-21.52

Friday, August 17 2018 KSE-100

StateSuspended Advances235 Current42,446.62
Volume111,780,100 Declines101 High42,552.84
Value6,115,965,330.00 Unchanged20 Low41,960.80
Trades68,507 Total356 Change485.82

Friday, August 17 2018 KSE-100

StateSuspended Advances235 Current42,446.62
Volume111,780,100 Declines101 High42,552.84
Value6,115,965,330.00 Unchanged20 Low41,960.80
Trades87,477 Total356 Change485.82

Thursday, August 16 2018 KSE-100

StateSuspended Advances78 Current41,960.80
Volume83,623,550 Declines246 High42,483.11
Value5,683,634,382.00 Unchanged18 Low41,750.54
Trades81,374 Total342 Change-485.76

Wednesday, August 15 2018 KSE-100

StateSuspended Advances104 Current42,446.56
Volume74,875,130 Declines216 High42,852.57
Value6,690,383,029.00 Unchanged14 Low42,368.48
Trades84,392 Total334 Change-191.03

Tuesday, August 14 2018 KSE-100

StateSuspended Advances119 Current42,637.58
Volume87,287,550 Declines200 High42,857.58
Value6,282,421,763.00 Unchanged28 Low42,594.14
Trades66,621 Total347 Change-204.60

Monday, August 13 2018 KSE-100

StateSuspended Advances119 Current42,637.58
Volume87,287,550 Declines200 High42,857.58
Value6,282,421,763.00 Unchanged28 Low42,594.14
Trades83,825 Total347 Change-204.60

Friday, August 10 2018 KSE-100

StateSuspended Advances161 Current42,842.18
Volume137,708,620 Declines170 High43,115.52
Value9,752,013,227.00 Unchanged20 Low42,798.88
Trades90,149 Total351 Change-81.77

Friday, August 10 2018 KSE-100

StateSuspended Advances161 Current42,842.18
Volume137,708,620 Declines170 High43,115.52
Value9,752,013,227.00 Unchanged20 Low42,798.88
Trades114,996 Total351 Change-81.77

Thursday, August 09 2018 KSE-100

StateSuspended Advances220 Current42,923.95
Volume107,396,070 Declines140 High42,960.94
Value8,079,570,870.00 Unchanged20 Low42,696.35
Trades98,801 Total380 Change192.09

Wednesday, August 08 2018 KSE-100

StateSuspended Advances145 Current42,731.86
Volume92,948,060 Declines184 High42,857.12
Value7,212,423,318.00 Unchanged19 Low42,639.24
Trades87,823 Total348 Change-28.27

Tuesday, August 07 2018 KSE-100

StateSuspended Advances154 Current42,760.13
Volume129,184,420 Declines177 High42,993.18
Value7,735,941,814.00 Unchanged15 Low42,705.04
Trades101,812 Total346 Change-48.53

Monday, August 06 2018 KSE-100

StateSuspended Advances175 Current42,808.66
Volume76,539,370 Declines155 High42,854.32
Value5,093,730,450.00 Unchanged11 Low42,453.88
Trades78,668 Total341 Change303.61
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)