stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 21 2019, at 08:00 PKST
Stock update: October 18 2019.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, October 18 2019 KSE-100

StateSuspended Advances132 Current33,870.15
Volume90,157,540 Declines182 High34,096.39
Value4,444,853,900.00 Unchanged24 Low33,667.80
Trades48,332 Total338 Change-28.41

Thursday, October 17 2019 KSE-100

StateSuspended Advances0 Current33,898.56
Volume107,691,208 Declines0 High34,361.45
Value0.00 Unchanged0 Low33,836.97
Trades0 Total0 Change-382.53

Wednesday, October 16 2019 KSE-100

StateSuspended Advances214 Current34,281.09
Volume94,320,190 Declines115 High34,434.06
Value4,082,859,470.00 Unchanged23 Low34,083.53
Trades57,509 Total352 Change197.56

Tuesday, October 15 2019 KSE-100

StateSuspended Advances165 Current34,083.53
Volume99,813,620 Declines149 High34,259.23
Value4,557,997,000.00 Unchanged26 Low33,929.19
Trades55,623 Total340 Change-102.73

Monday, October 14 2019 KSE-100

StateSuspended Advances120 Current34,186.26
Volume99,229,720 Declines208 High34,697.34
Value4,280,358,265.00 Unchanged25 Low34,124.81
Trades53,557 Total353 Change-289.43

Friday, October 11 2019 KSE-100

StateSuspended Advances210 Current34,475.69
Volume200,261,360 Declines141 High34,689.30
Value9,602,594,040.00 Unchanged17 Low34,027.70
Trades85,497 Total368 Change447.99

Thursday, October 10 2019 KSE-100

StateSuspended Advances222 Current34,027.70
Volume185,490,340 Declines127 High34,047.11
Value7,530,740,016.00 Unchanged21 Low33,523.74
Trades80,260 Total370 Change503.96

Wednesday, October 09 2019 KSE-100

StateSuspended Advances210 Current33,523.74
Volume160,189,210 Declines132 High33,604.16
Value5,415,777,547.00 Unchanged24 Low33,339.32
Trades76,670 Total366 Change47.12

Tuesday, October 08 2019 KSE-100

StateSuspended Advances137 Current33,476.62
Volume169,772,210 Declines216 High33,872.18
Value7,882,144,548.00 Unchanged14 Low33,409.12
Trades89,466 Total367 Change-160.20

Monday, October 07 2019 KSE-100

StateSuspended Advances307 Current33,636.82
Volume247,152,950 Declines89 High33,850.96
Value8,729,327,575.00 Unchanged19 Low32,947.22
Trades103,415 Total415 Change603.50

Friday, October 04 2019 KSE-100

StateSuspended Advances239 Current33,033.32
Volume144,768,470 Declines115 High33,053.79
Value6,473,083,143.00 Unchanged20 Low32,699.24
Trades79,970 Total374 Change281.06

Thursday, October 03 2019 KSE-100

StateSuspended Advances271 Current32,752.25
Volume210,217,060 Declines79 High32,833.54
Value7,677,155,939.00 Unchanged11 Low32,279.86
Trades93,825 Total361 Change388.90

Wednesday, October 02 2019 KSE-100

StateSuspended Advances190 Current32,363.35
Volume123,572,020 Declines126 High32,388.73
Value4,583,977,106.00 Unchanged19 Low32,180.71
Trades61,492 Total335 Change109.03

Tuesday, October 01 2019 KSE-100

StateSuspended Advances203 Current32,254.32
Volume132,150,430 Declines129 High32,290.39
Value4,090,002,833.00 Unchanged11 Low32,002.11
Trades59,230 Total343 Change175.47

Monday, September 30 2019 KSE-100

StateSuspended Advances159 Current32,078.85
Volume142,814,150 Declines148 High32,395.09
Value3,948,879,230.00 Unchanged27 Low31,929.62
Trades44,465 Total334 Change8.04

Friday, September 27 2019 KSE-100

StateSuspended Advances200 Current32,070.81
Volume107,319,380 Declines80 High32,085.73
Value3,861,496,126.00 Unchanged20 Low31,368.81
Trades44,843 Total300 Change636.92

Thursday, September 26 2019 KSE-100

StateSuspended Advances128 Current31,433.89
Volume88,702,840 Declines154 High31,592.11
Value2,988,891,572.00 Unchanged31 Low31,272.06
Trades39,957 Total313 Change-131.32

Wednesday, September 25 2019 KSE-100

StateSuspended Advances0 Current31,565.21
Volume65,928,448 Declines0 High31,867.79
Value0.00 Unchanged0 Low31,472.02
Trades0 Total0 Change-264.03

Tuesday, September 24 2019 KSE-100

StateSuspended Advances151 Current31,829.24
Volume70,556,970 Declines122 High31,892.23
Value3,478,865,412.00 Unchanged22 Low31,436.22
Trades43,029 Total295 Change78.03

Monday, September 23 2019 KSE-100

StateSuspended Advances102 Current31,751.21
Volume64,500,560 Declines177 High32,147.65
Value3,528,874,814.00 Unchanged29 Low31,710.00
Trades42,295 Total308 Change-359.89

Friday, September 20 2019 KSE-100

StateSuspended Advances125 Current32,111.10
Volume120,345,620 Declines170 High32,332.73
Value5,309,597,281.00 Unchanged21 Low32,055.30
Trades59,394 Total316 Change-72.93

Thursday, September 19 2019 KSE-100

StateSuspended Advances0 Current32,184.03
Volume110,037,776 Declines0 High32,235.29
Value0.00 Unchanged0 Low31,475.00
Trades0 Total0 Change628.56

Wednesday, September 18 2019 KSE-100

StateSuspended Advances99 Current31,555.47
Volume74,668,080 Declines195 High31,908.92
Value3,657,114,129.00 Unchanged28 Low31,508.75
Trades47,116 Total322 Change-353.45

Tuesday, September 17 2019 KSE-100

StateSuspended Advances151 Current31,908.92
Volume104,596,900 Declines144 High32,106.19
Value4,857,309,071.00 Unchanged19 Low31,769.98
Trades55,043 Total314 Change-19.63

Monday, September 16 2019 KSE-100

StateSuspended Advances154 Current31,928.55
Volume81,679,290 Declines134 High31,954.56
Value4,641,096,157.00 Unchanged18 Low31,481.31
Trades47,651 Total306 Change447.24

Friday, September 13 2019 KSE-100

StateSuspended Advances134 Current31,481.31
Volume82,910,910 Declines142 High31,630.07
Value4,337,615,214.00 Unchanged29 Low31,279.83
Trades47,650 Total305 Change-65.30

Thursday, September 12 2019 KSE-100

StateSuspended Advances209 Current31,546.61
Volume145,294,810 Declines80 High31,846.68
Value7,720,737,868.00 Unchanged21 Low30,950.85
Trades63,634 Total310 Change591.78

Wednesday, September 11 2019 KSE-100

StateSuspended Advances125 Current30,954.83
Volume78,805,200 Declines159 High31,019.81
Value4,684,864,877.00 Unchanged21 Low30,467.20
Trades44,014 Total305 Change487.63

Friday, September 06 2019 KSE-100

StateSuspended Advances139 Current30,467.20
Volume38,290,750 Declines98 High30,550.93
Value2,341,245,827.00 Unchanged24 Low30,011.50
Trades22,223 Total261 Change252.43

Thursday, September 05 2019 KSE-100

StateSuspended Advances109 Current30,214.77
Volume111,503,610 Declines167 High30,743.62
Value4,740,967,019.00 Unchanged19 Low30,145.35
Trades59,477 Total295 Change-29.96

Wednesday, September 04 2019 KSE-100

StateSuspended Advances196 Current30,244.73
Volume107,350,810 Declines78 High30,378.13
Value4,648,538,909.00 Unchanged23 Low29,468.29
Trades49,734 Total297 Change435.05

Tuesday, September 03 2019 KSE-100

StateSuspended Advances87 Current29,809.68
Volume48,684,010 Declines192 High30,247.32
Value2,238,873,226.00 Unchanged23 Low29,739.58
Trades32,111 Total302 Change-247.61

Monday, September 02 2019 KSE-100

StateSuspended Advances187 Current30,057.29
Volume48,129,890 Declines84 High30,178.57
Value2,309,801,435.00 Unchanged19 Low29,672.12
Trades34,356 Total290 Change385.17

Friday, August 30 2019 KSE-100

StateSuspended Advances76 Current29,672.12
Volume85,919,340 Declines198 High30,309.64
Value3,669,466,122.00 Unchanged15 Low29,559.82
Trades39,557 Total289 Change-486.84

Thursday, August 29 2019 KSE-100

StateSuspended Advances76 Current30,158.96
Volume87,457,990 Declines209 High30,808.44
Value3,956,449,433.00 Unchanged14 Low30,111.56
Trades46,750 Total299 Change-478.75

Wednesday, August 28 2019 KSE-100

StateSuspended Advances125 Current30,637.71
Volume112,407,040 Declines163 High31,112.82
Value4,898,285,018.00 Unchanged23 Low30,551.91
Trades56,512 Total311 Change52.86

Tuesday, August 27 2019 KSE-100

StateSuspended Advances149 Current30,584.85
Volume102,462,380 Declines137 High30,641.84
Value4,942,206,004.00 Unchanged20 Low29,952.73
Trades54,852 Total306 Change64.25

Monday, August 26 2019 KSE-100

StateSuspended Advances51 Current30,520.60
Volume92,662,810 Declines231 High31,350.02
Value3,332,737,459.00 Unchanged12 Low30,410.54
Trades45,877 Total294 Change-829.42

Friday, August 23 2019 KSE-100

StateSuspended Advances123 Current31,350.01
Volume174,374,850 Declines177 High32,100.56
Value6,560,596,026.00 Unchanged15 Low31,225.06
Trades79,171 Total315 Change-534.44

Thursday, August 22 2019 KSE-100

StateSuspended Advances284 Current31,884.45
Volume176,030,250 Declines45 High31,913.32
Value6,900,028,079.00 Unchanged16 Low30,972.75
Trades76,699 Total345 Change911.70

Tuesday, August 20 2019 KSE-100

StateSuspended Advances229 Current30,419.22
Volume109,051,340 Declines95 High30,503.11
Value5,176,483,783.00 Unchanged20 Low29,562.42
Trades56,895 Total344 Change856.80

Monday, August 19 2019 KSE-100

StateSuspended Advances235 Current29,562.42
Volume76,330,110 Declines62 High29,609.16
Value3,653,406,740.00 Unchanged21 Low28,670.98
Trades42,563 Total318 Change797.79

Friday, August 16 2019 KSE-100

StateSuspended Advances73 Current28,764.63
Volume53,423,710 Declines194 High29,429.07
Value3,323,773,082.00 Unchanged16 Low28,691.79
Trades29,533 Total283 Change-664.44

Friday, August 09 2019 KSE-100

StateSuspended Advances144 Current29,429.07
Volume58,414,770 Declines134 High30,034.68
Value2,909,299,269.00 Unchanged17 Low29,332.80
Trades33,066 Total295 Change-308.91

Thursday, August 08 2019 KSE-100

StateSuspended Advances64 Current29,737.98
Volume90,520,750 Declines204 High30,277.45
Value4,072,057,979.00 Unchanged24 Low29,400.28
Trades44,915 Total292 Change-539.47

Wednesday, August 07 2019 KSE-100

StateSuspended Advances62 Current30,277.45
Volume53,550,840 Declines203 High31,000.67
Value2,612,803,916.00 Unchanged19 Low30,229.38
Trades33,138 Total284 Change-723.22

Tuesday, August 06 2019 KSE-100

StateSuspended Advances98 Current31,000.67
Volume41,940,450 Declines172 High31,330.04
Value2,544,283,345.00 Unchanged17 Low30,946.73
Trades25,774 Total287 Change-180.13

Monday, August 05 2019 KSE-100

StateSuspended Advances57 Current31,180.80
Volume39,299,690 Declines202 High31,666.41
Value1,586,181,327.00 Unchanged21 Low30,978.96
Trades27,819 Total280 Change-485.61

Friday, August 02 2019 KSE-100

StateSuspended Advances126 Current31,666.41
Volume36,449,820 Declines144 High31,842.30
Value1,862,310,998.00 Unchanged17 Low31,434.14
Trades25,965 Total287 Change-172.70

Thursday, August 01 2019 KSE-100

StateSuspended Advances115 Current31,839.11
Volume55,150,880 Declines174 High32,060.58
Value1,792,498,031.00 Unchanged26 Low31,780.92
Trades33,635 Total315 Change-99.37

Wednesday, July 31 2019 KSE-100

StateSuspended Advances178 Current31,938.48
Volume53,802,940 Declines112 High31,968.78
Value2,402,521,654.00 Unchanged20 Low31,545.26
Trades31,830 Total310 Change280.36

Tuesday, July 30 2019 KSE-100

StateSuspended Advances136 Current31,658.12
Volume40,951,510 Declines121 High31,774.21
Value1,952,956,626.00 Unchanged21 Low31,485.76
Trades26,397 Total278 Change-76.11

Monday, July 29 2019 KSE-100

StateSuspended Advances62 Current31,734.23
Volume37,374,980 Declines214 High32,122.09
Value1,418,145,139.00 Unchanged15 Low31,717.76
Trades19,500 Total291 Change-369.04

Friday, July 26 2019 KSE-100

StateSuspended Advances52 Current32,103.27
Volume67,299,570 Declines229 High32,446.40
Value1,782,183,655.00 Unchanged17 Low32,031.98
Trades27,289 Total298 Change-343.13

Thursday, July 25 2019 KSE-100

StateSuspended Advances114 Current32,446.40
Volume54,379,510 Declines161 High32,502.22
Value2,204,195,096.00 Unchanged29 Low32,150.26
Trades30,726 Total304 Change45.00

Wednesday, July 24 2019 KSE-100

StateSuspended Advances92 Current32,401.40
Volume72,693,290 Declines227 High32,765.08
Value3,229,850,444.00 Unchanged17 Low32,348.91
Trades33,688 Total336 Change-314.48

Tuesday, July 23 2019 KSE-100

StateSuspended Advances162 Current32,715.88
Volume79,621,900 Declines110 High32,758.44
Value3,337,458,876.00 Unchanged31 Low32,455.10
Trades37,372 Total303 Change131.33

Monday, July 22 2019 KSE-100

StateSuspended Advances149 Current32,584.55
Volume38,193,800 Declines124 High32,735.83
Value1,880,600,538.00 Unchanged27 Low32,391.55
Trades24,876 Total300 Change125.78

Friday, July 19 2019 KSE-100

StateSuspended Advances130 Current32,458.77
Volume106,280,672 Declines130 High32,549.31
Value0.00 Unchanged34 Low31,901.28
Trades0 Total294 Change149.23

Thursday, July 18 2019 KSE-100

StateSuspended Advances31 Current32,309.54
Volume71,672,300 Declines250 High33,014.74
Value3,613,069,634.00 Unchanged18 Low32,223.54
Trades31,506 Total299 Change-672.45
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)