stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 18 2018, at 16:00 PKST
Stock update: June 14 2018.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, June 18 2018 KSE-100

StateSuspended Advances177 Current43,680.68
Volume72,196,790 Declines119 High43,731.13
Value5,795,690,975.00 Unchanged17 Low43,459.47
Trades37,080 Total313 Change173.18

Friday, June 15 2018 KSE-100

StateSuspended Advances177 Current43,680.68
Volume72,196,790 Declines119 High43,731.13
Value5,795,690,975.00 Unchanged17 Low43,459.47
Trades37,080 Total313 Change173.18

Thursday, June 14 2018 KSE-100

StateSuspended Advances177 Current43,680.68
Volume72,196,790 Declines119 High43,731.13
Value5,795,690,975.00 Unchanged17 Low43,459.47
Trades37,080 Total313 Change173.18

Wednesday, June 13 2018 KSE-100

StateSuspended Advances181 Current43,507.50
Volume72,356,860 Declines119 High43,589.72
Value4,796,614,100.00 Unchanged21 Low43,217.20
Trades42,354 Total321 Change278.60

Wednesday, June 13 2018 KSE-100

StateSuspended Advances181 Current43,507.50
Volume72,356,860 Declines119 High43,589.72
Value4,796,614,100.00 Unchanged21 Low43,217.20
Trades58,531 Total321 Change278.60

Tuesday, June 12 2018 KSE-100

StateSuspended Advances48 Current43,228.90
Volume86,903,210 Declines257 High43,968.33
Value5,030,653,854.00 Unchanged19 Low43,143.00
Trades45,510 Total324 Change-702.26

Tuesday, June 12 2018 KSE-100

StateSuspended Advances48 Current43,228.90
Volume86,875,560 Declines257 High43,968.33
Value5,029,849,404.00 Unchanged19 Low43,143.00
Trades59,293 Total324 Change-702.56

Monday, June 11 2018 KSE-100

StateSuspended Advances105 Current43,931.16
Volume104,452,070 Declines209 High44,244.07
Value6,463,101,992.00 Unchanged21 Low43,838.17
Trades51,443 Total335 Change-16.95

Monday, June 11 2018 KSE-100

StateSuspended Advances105 Current43,931.16
Volume104,452,070 Declines209 High44,244.07
Value6,463,101,992.00 Unchanged21 Low43,838.17
Trades66,892 Total335 Change-16.95

Friday, June 08 2018 KSE-100

StateSuspended Advances112 Current43,948.11
Volume169,882,090 Declines210 High44,332.86
Value7,264,607,106.00 Unchanged29 Low43,894.34
Trades61,513 Total351 Change-196.09

Thursday, June 07 2018 KSE-100

StateSuspended Advances112 Current43,948.11
Volume169,882,090 Declines210 High44,332.86
Value7,264,607,106.00 Unchanged29 Low43,894.34
Trades61,513 Total351 Change-196.09

Thursday, June 07 2018 KSE-100

StateSuspended Advances112 Current43,948.11
Volume169,882,090 Declines210 High44,332.86
Value7,264,607,106.00 Unchanged29 Low43,894.34
Trades79,806 Total351 Change-196.09

Wednesday, June 06 2018 KSE-100

StateSuspended Advances154 Current44,144.20
Volume158,929,730 Declines163 High44,170.72
Value8,281,866,610.00 Unchanged26 Low43,679.68
Trades60,953 Total343 Change441.62

Wednesday, June 06 2018 KSE-100

StateSuspended Advances154 Current44,144.20
Volume158,929,730 Declines163 High44,170.72
Value8,281,866,610.00 Unchanged26 Low43,679.68
Trades79,520 Total343 Change441.62

Tuesday, June 05 2018 KSE-100

StateSuspended Advances180 Current43,702.58
Volume122,605,820 Declines127 High43,747.18
Value9,150,264,521.00 Unchanged29 Low43,197.44
Trades70,220 Total336 Change434.29

Tuesday, June 05 2018 KSE-100

StateSuspended Advances180 Current43,702.58
Volume122,605,820 Declines127 High43,747.18
Value9,150,264,521.00 Unchanged29 Low43,197.44
Trades54,220 Total336 Change434.29

Monday, June 04 2018 KSE-100

StateSuspended Advances170 Current43,268.29
Volume73,123,930 Declines165 High43,293.91
Value5,954,085,220.00 Unchanged16 Low42,832.94
Trades44,374 Total351 Change355.48

Monday, June 04 2018 KSE-100

StateSuspended Advances170 Current43,268.29
Volume73,123,930 Declines165 High43,293.91
Value5,954,085,220.00 Unchanged16 Low42,832.94
Trades58,136 Total351 Change355.48

Friday, June 01 2018 KSE-100

StateSuspended Advances138 Current42,912.81
Volume38,549,580 Declines150 High42,969.38
Value2,526,704,579.00 Unchanged19 Low42,749.42
Trades24,767 Total307 Change66.17

Thursday, May 31 2018 KSE-100

StateSuspended Advances176 Current42,846.64
Volume98,884,390 Declines141 High42,919.72
Value6,912,125,705.00 Unchanged23 Low42,496.37
Trades67,838 Total340 Change300.16

Thursday, May 31 2018 KSE-100

StateSuspended Advances176 Current42,846.64
Volume98,884,390 Declines141 High42,919.72
Value6,912,125,705.00 Unchanged23 Low42,496.37
Trades52,114 Total340 Change300.16

Wednesday, May 30 2018 KSE-100

StateSuspended Advances155 Current42,546.48
Volume84,019,700 Declines222 High42,773.81
Value4,311,553,249.00 Unchanged25 Low42,337.51
Trades64,752 Total402 Change-76.26

Wednesday, May 30 2018 KSE-100

StateSuspended Advances155 Current42,546.48
Volume84,019,700 Declines222 High42,773.81
Value4,311,553,249.00 Unchanged25 Low42,337.51
Trades48,828 Total402 Change-76.26

Tuesday, May 29 2018 KSE-100

StateSuspended Advances211 Current42,622.74
Volume67,533,920 Declines127 High42,667.69
Value4,035,238,736.00 Unchanged24 Low42,112.75
Trades43,924 Total362 Change484.16

Monday, May 28 2018 KSE-100

StateSuspended Advances179 Current42,138.57
Volume85,245,140 Declines129 High42,543.27
Value5,196,657,150.00 Unchanged23 Low41,872.34
Trades54,256 Total331 Change64.48

Friday, May 25 2018 KSE-100

StateSuspended Advances81 Current42,074.09
Volume63,099,460 Declines202 High42,570.77
Value2,918,170,563.00 Unchanged20 Low42,000.47
Trades35,884 Total303 Change-462.07

Thursday, May 24 2018 KSE-100

StateSuspended Advances112 Current42,536.16
Volume68,991,400 Declines184 High42,838.15
Value3,646,064,162.00 Unchanged29 Low42,446.82
Trades60,755 Total325 Change-236.09

Thursday, May 24 2018 KSE-100

StateSuspended Advances112 Current42,536.16
Volume68,991,400 Declines184 High42,838.15
Value3,646,064,162.00 Unchanged29 Low42,446.82
Trades41,168 Total325 Change-236.09

Wednesday, May 23 2018 KSE-100

StateSuspended Advances163 Current42,772.25
Volume76,688,080 Declines162 High43,060.68
Value4,467,686,537.00 Unchanged12 Low42,676.51
Trades65,275 Total337 Change27.43

Wednesday, May 23 2018 KSE-100

StateSuspended Advances163 Current42,772.25
Volume76,688,080 Declines162 High43,060.68
Value4,467,686,537.00 Unchanged12 Low42,676.51
Trades43,935 Total337 Change27.43

Tuesday, May 22 2018 KSE-100

StateSuspended Advances259 Current42,744.82
Volume92,267,190 Declines66 High42,770.41
Value6,289,235,197.00 Unchanged14 Low41,648.65
Trades78,459 Total339 Change1,096.17

Tuesday, May 22 2018 KSE-100

StateSuspended Advances259 Current42,744.82
Volume92,267,190 Declines66 High42,770.41
Value6,289,235,197.00 Unchanged14 Low41,648.65
Trades49,503 Total339 Change1,096.17

Monday, May 21 2018 KSE-100

StateSuspended Advances111 Current41,648.65
Volume52,323,360 Declines173 High41,912.68
Value3,171,535,714.00 Unchanged22 Low41,591.44
Trades31,968 Total306 Change25.13

Monday, May 21 2018 KSE-100

StateSuspended Advances111 Current41,648.65
Volume52,323,360 Declines173 High41,912.68
Value3,171,535,714.00 Unchanged22 Low41,591.44
Trades51,782 Total306 Change25.13

Friday, May 18 2018 KSE-100

StateSuspended Advances76 Current41,623.52
Volume55,386,610 Declines205 High41,974.35
Value3,800,825,833.00 Unchanged17 Low41,458.12
Trades28,741 Total298 Change-246.13

Friday, May 18 2018 KSE-100

StateSuspended Advances76 Current41,623.52
Volume55,386,610 Declines205 High41,974.35
Value3,800,825,833.00 Unchanged17 Low41,458.12
Trades38,618 Total298 Change-246.13

Thursday, May 17 2018 KSE-100

StateSuspended Advances71 Current41,869.65
Volume33,403,410 Declines209 High42,301.20
Value2,122,006,526.00 Unchanged18 Low41,833.60
Trades31,097 Total298 Change-431.55

Wednesday, May 16 2018 KSE-100

StateSuspended Advances131 Current42,301.20
Volume39,580,552 Declines174 High42,579.81
Value0.00 Unchanged27 Low42,198.84
Trades33,751 Total332 Change-158.33

Tuesday, May 15 2018 KSE-100

StateSuspended Advances170 Current42,459.53
Volume111,337,470 Declines152 High42,608.08
Value7,307,671,171.00 Unchanged25 Low41,845.31
Trades92,396 Total347 Change-39.33

Monday, May 14 2018 KSE-100

StateSuspended Advances35 Current42,498.86
Volume97,489,060 Declines291 High43,594.79
Value5,945,695,442.00 Unchanged11 Low42,431.44
Trades75,716 Total337 Change-1,095.93

Friday, May 11 2018 KSE-100

StateSuspended Advances92 Current43,594.79
Volume86,293,290 Declines242 High44,027.58
Value4,991,584,995.00 Unchanged25 Low43,550.68
Trades72,582 Total359 Change-260.99

Friday, May 11 2018 KSE-100

StateSuspended Advances92 Current43,594.79
Volume86,296,790 Declines242 High44,027.58
Value4,992,281,405.00 Unchanged25 Low43,550.68
Trades57,081 Total359 Change-260.99

Thursday, May 10 2018 KSE-100

StateSuspended Advances187 Current43,855.78
Volume74,291,610 Declines166 High44,139.12
Value4,898,786,818.00 Unchanged13 Low43,735.44
Trades79,047 Total366 Change60.78

Wednesday, May 09 2018 KSE-100

StateSuspended Advances89 Current43,795.00
Volume80,669,190 Declines253 High44,249.13
Value6,341,006,887.00 Unchanged18 Low43,386.63
Trades82,172 Total360 Change-271.96

Tuesday, May 08 2018 KSE-100

StateSuspended Advances83 Current44,066.96
Volume80,074,070 Declines252 High44,440.10
Value4,971,363,965.00 Unchanged21 Low43,925.64
Trades75,545 Total356 Change-311.56

Monday, May 07 2018 KSE-100

StateSuspended Advances123 Current44,378.52
Volume59,934,960 Declines226 High44,763.37
Value4,360,301,038.00 Unchanged23 Low44,321.88
Trades63,980 Total372 Change-158.39

Friday, May 04 2018 KSE-100

StateSuspended Advances166 Current44,536.91
Volume68,775,140 Declines165 High44,785.32
Value3,347,461,930.00 Unchanged23 Low44,467.44
Trades52,021 Total354 Change-209.73

Friday, May 04 2018 KSE-100

StateSuspended Advances166 Current44,536.91
Volume68,775,140 Declines165 High44,785.32
Value3,347,461,930.00 Unchanged23 Low44,467.44
Trades63,405 Total354 Change-209.73

Thursday, May 03 2018 KSE-100

StateSuspended Advances85 Current44,746.63
Volume73,747,470 Declines271 High45,259.77
Value4,842,678,623.00 Unchanged17 Low44,556.18
Trades73,340 Total373 Change-449.74

Wednesday, May 02 2018 KSE-100

StateSuspended Advances132 Current45,196.37
Volume64,761,690 Declines223 High45,488.86
Value3,528,231,884.00 Unchanged22 Low45,160.64
Trades60,860 Total377 Change-292.49

Tuesday, May 01 2018 KSE-100

StateSuspended Advances137 Current45,488.86
Volume155,954,570 Declines219 High45,842.06
Value6,531,472,808.00 Unchanged16 Low45,424.87
Trades70,565 Total372 Change-53.92

Monday, April 30 2018 KSE-100

StateSuspended Advances137 Current45,488.86
Volume155,954,570 Declines219 High45,842.06
Value6,531,472,808.00 Unchanged16 Low45,424.87
Trades88,829 Total372 Change-53.92

Friday, April 27 2018 KSE-100

StateSuspended Advances178 Current45,542.78
Volume98,488,190 Declines163 High45,671.76
Value7,095,190,996.00 Unchanged17 Low45,458.25
Trades112,579 Total358 Change81.91

Friday, April 27 2018 KSE-100

StateSuspended Advances178 Current45,542.78
Volume98,488,190 Declines163 High45,671.76
Value7,095,190,996.00 Unchanged17 Low45,458.25
Trades73,067 Total358 Change81.91

Thursday, April 26 2018 KSE-100

StateSuspended Advances167 Current45,460.87
Volume86,791,930 Declines226 High45,780.94
Value4,923,663,631.00 Unchanged20 Low45,427.19
Trades92,012 Total413 Change-257.47

Wednesday, April 25 2018 KSE-100

StateSuspended Advances156 Current45,718.34
Volume104,644,430 Declines232 High45,942.10
Value6,052,514,738.00 Unchanged25 Low45,681.74
Trades107,276 Total413 Change-158.36

Tuesday, April 24 2018 KSE-100

StateSuspended Advances226 Current45,876.70
Volume84,500,020 Declines144 High45,911.61
Value7,072,186,599.00 Unchanged18 Low45,371.96
Trades102,078 Total388 Change504.74

Monday, April 23 2018 KSE-100

StateSuspended Advances174 Current45,371.95
Volume61,791,460 Declines158 High45,452.98
Value3,899,027,036.00 Unchanged17 Low45,191.00
Trades67,818 Total349 Change112.61

Friday, April 20 2018 KSE-100

StateSuspended Advances143 Current45,259.34
Volume57,826,850 Declines196 High45,525.73
Value4,625,746,827.00 Unchanged21 Low45,153.92
Trades66,791 Total360 Change-128.43

Friday, April 20 2018 KSE-100

StateSuspended Advances143 Current45,259.34
Volume57,826,850 Declines196 High45,525.73
Value4,625,746,827.00 Unchanged21 Low45,153.92
Trades53,536 Total360 Change-128.43
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)