Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, May 26 2022 — KSE-100
| State | Suspended | Advances | 269 | Current | 42,541.71 |
|---|---|---|---|---|---|
| Volume | 133,682,399.00 | Declines | 67 | High | 42,607.43 |
| Value | 6,039,963,522.00 | Unchanged | 24 | Low | 41,904.46 |
| Trades | 137,210 | Total | 360 | Change | 529.05 |
Wednesday, May 25 2022 — KSE-100
| State | Suspended | Advances | 206 | Current | 42,012.66 |
|---|---|---|---|---|---|
| Volume | 120,553,891.00 | Declines | 109 | High | 42,128.41 |
| Value | 6,012,541,281.00 | Unchanged | 24 | Low | 41,356.02 |
| Trades | 102,688 | Total | 339 | Change | 62.34 |
Tuesday, May 24 2022 — KSE-100
| State | Suspended | Advances | 104 | Current | 41,950.32 |
|---|---|---|---|---|---|
| Volume | 76,029,692.00 | Declines | 213 | High | 42,637.54 |
| Value | 4,273,564,172.00 | Unchanged | 17 | Low | 41,915.98 |
| Trades | 91,032 | Total | 334 | Change | -489.93 |
Monday, May 23 2022 — KSE-100
| State | Suspended | Advances | 53 | Current | 42,440.25 |
|---|---|---|---|---|---|
| Volume | 54,453,888.00 | Declines | 262 | High | 43,100.71 |
| Value | 2,869,227,328.00 | Unchanged | 21 | Low | 42,345.08 |
| Trades | 67,965 | Total | 336 | Change | -660.46 |
Friday, May 20 2022 — KSE-100
| State | Suspended | Advances | 193 | Current | 43,100.70 |
|---|---|---|---|---|---|
| Volume | 84,689,714.00 | Declines | 113 | High | 43,185.80 |
| Value | 2,732,900,748.00 | Unchanged | 36 | Low | 42,938.60 |
| Trades | 70,691 | Total | 342 | Change | 117.25 |
Thursday, May 19 2022 — KSE-100
| State | Suspended | Advances | 129 | Current | 42,983.45 |
|---|---|---|---|---|---|
| Volume | 82,183,370.00 | Declines | 202 | High | 43,256.32 |
| Value | 3,731,936,677.00 | Unchanged | 21 | Low | 42,938.75 |
| Trades | 83,292 | Total | 352 | Change | -43.43 |
Tuesday, May 17 2022 — KSE-100
| State | Suspended | Advances | 189 | Current | 42,726.06 |
|---|---|---|---|---|---|
| Volume | 97,152,790.00 | Declines | 128 | High | 42,883.86 |
| Value | 4,899,878,588.00 | Unchanged | 28 | Low | 42,607.15 |
| Trades | 86,763 | Total | 345 | Change | 58.74 |
Monday, May 16 2022 — KSE-100
| State | Suspended | Advances | 68 | Current | 42,667.32 |
|---|---|---|---|---|---|
| Volume | 134,752,455.00 | Declines | 268 | High | 43,486.46 |
| Value | 7,320,791,094.00 | Unchanged | 15 | Low | 42,375.39 |
| Trades | 119,299 | Total | 351 | Change | -819.14 |
Friday, May 13 2022 — KSE-100
| State | Suspended | Advances | 241 | Current | 43,486.46 |
|---|---|---|---|---|---|
| Volume | 100,458,660.00 | Declines | 94 | High | 43,505.75 |
| Value | 5,173,852,888.00 | Unchanged | 20 | Low | 42,853.80 |
| Trades | 95,955 | Total | 355 | Change | 588.02 |
Thursday, May 12 2022 — KSE-100
| State | Suspended | Advances | 185 | Current | 42,898.44 |
|---|---|---|---|---|---|
| Volume | 102,128,708.00 | Declines | 148 | High | 43,032.50 |
| Value | 4,992,081,994.00 | Unchanged | 19 | Low | 42,273.27 |
| Trades | 119,298 | Total | 352 | Change | 35.29 |
Wednesday, May 11 2022 — KSE-100
| State | Suspended | Advances | 56 | Current | 42,863.15 |
|---|---|---|---|---|---|
| Volume | 167,279,389.00 | Declines | 300 | High | 43,649.59 |
| Value | 7,547,347,706.00 | Unchanged | 16 | Low | 42,394.32 |
| Trades | 125,609 | Total | 372 | Change | -641.21 |
Tuesday, May 10 2022 — KSE-100
| State | Suspended | Advances | 154 | Current | 43,504.36 |
|---|---|---|---|---|---|
| Volume | 114,408,887.00 | Declines | 169 | High | 43,647.55 |
| Value | 4,910,846,005.00 | Unchanged | 23 | Low | 43,262.69 |
| Trades | 100,244 | Total | 346 | Change | 111.22 |
Monday, May 09 2022 — KSE-100
| State | Suspended | Advances | 44 | Current | 43,393.14 |
|---|---|---|---|---|---|
| Volume | 170,735,940.00 | Declines | 310 | High | 44,841.41 |
| Value | 7,710,005,867.00 | Unchanged | 14 | Low | 43,233.21 |
| Trades | 122,169 | Total | 368 | Change | -1,447.67 |
Friday, May 06 2022 — KSE-100
| State | Suspended | Advances | 101 | Current | 44,840.81 |
|---|---|---|---|---|---|
| Volume | 87,692,668.00 | Declines | 225 | High | 45,249.41 |
| Value | 4,570,294,810.00 | Unchanged | 25 | Low | 44,784.42 |
| Trades | 76,746 | Total | 351 | Change | -408.60 |
Thursday, April 28 2022 — KSE-100
| State | Suspended | Advances | 96 | Current | 45,249.41 |
|---|---|---|---|---|---|
| Volume | 155,366,019.00 | Declines | 235 | High | 45,533.30 |
| Value | 7,031,611,781.00 | Unchanged | 15 | Low | 44,656.96 |
| Trades | 111,042 | Total | 346 | Change | -283.89 |
Wednesday, April 27 2022 — KSE-100
| State | Suspended | Advances | 117 | Current | 45,533.30 |
|---|---|---|---|---|---|
| Volume | 122,986,700.00 | Declines | 200 | High | 45,958.37 |
| Value | 4,109,257,598.00 | Unchanged | 30 | Low | 45,482.50 |
| Trades | 87,098 | Total | 347 | Change | -284.38 |
Monday, April 25 2022 — KSE-100
| State | Suspended | Advances | 166 | Current | 46,073.25 |
|---|---|---|---|---|---|
| Volume | 118,702,496.00 | Declines | 154 | High | 46,203.59 |
| Value | 6,251,409,272.00 | Unchanged | 14 | Low | 45,553.02 |
| Trades | 117,207 | Total | 334 | Change | 520.23 |
Friday, April 22 2022 — KSE-100
| State | Suspended | Advances | 164 | Current | 45,553.02 |
|---|---|---|---|---|---|
| Volume | 89,520,669.00 | Declines | 136 | High | 45,774.85 |
| Value | 3,278,988,701.00 | Unchanged | 22 | Low | 45,505.07 |
| Trades | 77,215 | Total | 322 | Change | -99.60 |
Thursday, April 21 2022 — KSE-100
| State | Suspended | Advances | 100 | Current | 45,652.62 |
|---|---|---|---|---|---|
| Volume | 98,247,520.00 | Declines | 205 | High | 46,067.18 |
| Value | 4,270,631,645.00 | Unchanged | 24 | Low | 45,599.96 |
| Trades | 80,016 | Total | 329 | Change | -290.54 |
Wednesday, April 20 2022 — KSE-100
| State | Suspended | Advances | 97 | Current | 45,943.16 |
|---|---|---|---|---|---|
| Volume | 111,648,823.00 | Declines | 220 | High | 46,586.06 |
| Value | 111,648,823.00 | Unchanged | 21 | Low | 45,891.14 |
| Trades | 103,861 | Total | 338 | Change | -390.20 |
Tuesday, April 19 2022 — KSE-100
| State | Suspended | Advances | 96 | Current | 46,333.36 |
|---|---|---|---|---|---|
| Volume | 114,626,425.00 | Declines | 230 | High | 46,746.27 |
| Value | 6,801,537,869.00 | Unchanged | 27 | Low | 46,275.64 |
| Trades | 100,426 | Total | 353 | Change | -206.23 |
Monday, April 18 2022 — KSE-100
| State | Suspended | Advances | 112 | Current | 46,539.59 |
|---|---|---|---|---|---|
| Volume | 118,978,198.00 | Declines | 209 | High | 46,970.04 |
| Value | 7,290,078,770.00 | Unchanged | 31 | Low | 46,418.76 |
| Trades | 109,386 | Total | 352 | Change | -61.95 |
Friday, April 15 2022 — KSE-100
| State | Suspended | Advances | 161 | Current | 46,601.54 |
|---|---|---|---|---|---|
| Volume | 168,214,442.00 | Declines | 158 | High | 46,785.59 |
| Value | 6,160,178,112.00 | Unchanged | 20 | Low | 46,484.43 |
| Trades | 115,574 | Total | 339 | Change | 117.11 |
Thursday, April 14 2022 — KSE-100
| State | Suspended | Advances | 205 | Current | 46,484.43 |
|---|---|---|---|---|---|
| Volume | 211,501,391.00 | Declines | 121 | High | 46,510.11 |
| Value | 6,828,423,571.00 | Unchanged | 21 | Low | 46,054.36 |
| Trades | 130,689 | Total | 347 | Change | 318.93 |
Wednesday, April 13 2022 — KSE-100
| State | Suspended | Advances | 117 | Current | 46,165.50 |
|---|---|---|---|---|---|
| Volume | 146,432,942.00 | Declines | 230 | High | 46,643.05 |
| Value | 7,703,262,578.00 | Unchanged | 20 | Low | 46,062.27 |
| Trades | 148,978 | Total | 367 | Change | -241.76 |
Tuesday, April 12 2022 — KSE-100
| State | Suspended | Advances | 169 | Current | 46,407.26 |
|---|---|---|---|---|---|
| Volume | 186,748,092.00 | Declines | 180 | High | 46,459.26 |
| Value | 9,280,199,012.00 | Unchanged | 16 | Low | 45,896.46 |
| Trades | 143,374 | Total | 365 | Change | 262.30 |
Friday, April 08 2022 — KSE-100
| State | Suspended | Advances | 238 | Current | 44,444.58 |
|---|---|---|---|---|---|
| Volume | 93,983,890.00 | Declines | 76 | High | 44,501.55 |
| Value | 4,527,218,163.00 | Unchanged | 19 | Low | 43,786.83 |
| Trades | 83,225 | Total | 333 | Change | 657.75 |
Thursday, April 07 2022 — KSE-100
| State | Suspended | Advances | 106 | Current | 43,786.83 |
|---|---|---|---|---|---|
| Volume | 69,388,653.00 | Declines | 192 | High | 44,349.59 |
| Value | 3,892,268,177.00 | Unchanged | 25 | Low | 43,751.75 |
| Trades | 70,174 | Total | 323 | Change | -324.27 |
Tuesday, April 05 2022 — KSE-100
| State | Suspended | Advances | 158 | Current | 43,928.08 |
|---|---|---|---|---|---|
| Volume | 52,688,446.00 | Declines | 126 | High | 44,289.83 |
| Value | 3,505,657,401.00 | Unchanged | 27 | Low | 43,784.03 |
| Trades | 62,698 | Total | 311 | Change | 26.03 |
Monday, April 04 2022 — KSE-100
| State | Suspended | Advances | 32 | Current | 43,902.04 |
|---|---|---|---|---|---|
| Volume | 75,843,923.00 | Declines | 270 | High | 45,152.11 |
| Value | 4,062,613,661.00 | Unchanged | 12 | Low | 43,824.08 |
| Trades | 85,878 | Total | 314 | Change | -1,250.07 |
Friday, April 01 2022 — KSE-100
| State | Suspended | Advances | 182 | Current | 45,152.11 |
|---|---|---|---|---|---|
| Volume | 126,507,431.00 | Declines | 157 | High | 45,396.14 |
| Value | 7,028,198,831.00 | Unchanged | 32 | Low | 44,654.95 |
| Trades | 142,781 | Total | 371 | Change | 223.28 |
Thursday, March 31 2022 — KSE-100
| State | Suspended | Advances | 274 | Current | 44,928.83 |
|---|---|---|---|---|---|
| Volume | 165,238,744.00 | Declines | 82 | High | 44,928.83 |
| Value | 5,736,882,110.00 | Unchanged | 14 | Low | 44,337.56 |
| Trades | 123,295 | Total | 370 | Change | 591.27 |
Wednesday, March 30 2022 — KSE-100
| State | Suspended | Advances | 159 | Current | 44,337.56 |
|---|---|---|---|---|---|
| Volume | 115,692,134.00 | Declines | 172 | High | 44,444.98 |
| Value | 4,738,237,172.00 | Unchanged | 32 | Low | 43,975.67 |
| Trades | 121,417 | Total | 363 | Change | -101.14 |
Tuesday, March 29 2022 — KSE-100
| State | Suspended | Advances | 250 | Current | 44,438.70 |
|---|---|---|---|---|---|
| Volume | 105,008,730.00 | Declines | 94 | High | 44,478.58 |
| Value | 5,260,284,298.00 | Unchanged | 31 | Low | 43,933.56 |
| Trades | 111,988 | Total | 375 | Change | 505.14 |
Monday, March 28 2022 — KSE-100
| State | Suspended | Advances | 220 | Current | 43,933.56 |
|---|---|---|---|---|---|
| Volume | 59,114,034.00 | Declines | 96 | High | 43,933.56 |
| Value | 3,826,419,601.00 | Unchanged | 26 | Low | 43,291.01 |
| Trades | 71,870 | Total | 342 | Change | 382.41 |
Friday, March 25 2022 — KSE-100
| State | Suspended | Advances | 169 | Current | 43,551.14 |
|---|---|---|---|---|---|
| Volume | 68,444,429.00 | Declines | 144 | High | 43,686.35 |
| Value | 3,246,221,695.00 | Unchanged | 29 | Low | 43,375.51 |
| Trades | 71,054 | Total | 342 | Change | 28.59 |
Thursday, March 24 2022 — KSE-100
| State | Suspended | Advances | 184 | Current | 43,522.55 |
|---|---|---|---|---|---|
| Volume | 64,533,325.00 | Declines | 141 | High | 43,569.67 |
| Value | 4,130,036,934.00 | Unchanged | 27 | Low | 42,936.06 |
| Trades | 81,967 | Total | 352 | Change | 318.76 |
Tuesday, March 22 2022 — KSE-100
| State | Suspended | Advances | 165 | Current | 43,203.79 |
|---|---|---|---|---|---|
| Volume | 53,938,791.00 | Declines | 166 | High | 43,398.44 |
| Value | 3,741,529,955.00 | Unchanged | 23 | Low | 43,164.20 |
| Trades | 64,458 | Total | 354 | Change | -26.43 |
Monday, March 21 2022 — KSE-100
| State | Suspended | Advances | 171 | Current | 43,230.22 |
|---|---|---|---|---|---|
| Volume | 48,062,818.00 | Declines | 133 | High | 43,388.18 |
| Value | 3,135,495,883.00 | Unchanged | 28 | Low | 43,029.97 |
| Trades | 60,016 | Total | 332 | Change | 200.25 |
Friday, March 18 2022 — KSE-100
| State | Suspended | Advances | 66 | Current | 43,029.97 |
|---|---|---|---|---|---|
| Volume | 92,329,899.00 | Declines | 259 | High | 43,807.23 |
| Value | 5,328,921,874.00 | Unchanged | 16 | Low | 42,990.55 |
| Trades | 89,112 | Total | 341 | Change | -777.26 |
Thursday, March 17 2022 — KSE-100
| State | Suspended | Advances | 4 | Current | 43,807.23 |
|---|---|---|---|---|---|
| Volume | 46,620,425.00 | Declines | 7 | High | 44,187.00 |
| Value | 2,184,349,585.00 | Unchanged | 2 | Low | 43,798.16 |
| Trades | 57,767 | Total | 13 | Change | -168.46 |
Wednesday, March 16 2022 — KSE-100
| State | Suspended | Advances | 216 | Current | 43,975.69 |
|---|---|---|---|---|---|
| Volume | 77,395,255.00 | Declines | 122 | High | 44,281.27 |
| Value | 3,939,516,938.00 | Unchanged | 27 | Low | 43,719.82 |
| Trades | 92,519 | Total | 365 | Change | 255.87 |
Tuesday, March 15 2022 — KSE-100
| State | Suspended | Advances | 213 | Current | 43,719.82 |
|---|---|---|---|---|---|
| Volume | 48,986,559.00 | Declines | 109 | High | 43,793.57 |
| Value | 2,847,954,791.00 | Unchanged | 31 | Low | 43,326.76 |
| Trades | 74,489 | Total | 353 | Change | 352.93 |
Monday, March 14 2022 — KSE-100
| State | Suspended | Advances | 86 | Current | 43,366.89 |
|---|---|---|---|---|---|
| Volume | 43,211,362.00 | Declines | 246 | High | 43,767.77 |
| Value | 2,802,976,532.00 | Unchanged | 13 | Low | 43,324.94 |
| Trades | 66,897 | Total | 345 | Change | -286.44 |
Friday, March 11 2022 — KSE-100
| State | Suspended | Advances | 117 | Current | 43,653.33 |
|---|---|---|---|---|---|
| Volume | 61,845,753.00 | Declines | 213 | High | 43,966.27 |
| Value | 4,178,263,656.00 | Unchanged | 18 | Low | 43,596.16 |
| Trades | 84,337 | Total | 348 | Change | -200.29 |
Thursday, March 10 2022 — KSE-100
| State | Suspended | Advances | 243 | Current | 43,853.62 |
|---|---|---|---|---|---|
| Volume | 83,786,258.00 | Declines | 96 | High | 43,921.82 |
| Value | 5,173,261,723.00 | Unchanged | 23 | Low | 43,042.96 |
| Trades | 107,958 | Total | 362 | Change | 810.66 |
Wednesday, March 09 2022 — KSE-100
| State | Suspended | Advances | 155 | Current | 43,042.96 |
|---|---|---|---|---|---|
| Volume | 82,231,020.00 | Declines | 168 | High | 43,217.19 |
| Value | 4,511,635,825.00 | Unchanged | 30 | Low | 42,865.81 |
| Trades | 90,660 | Total | 353 | Change | 164.61 |
Tuesday, March 08 2022 — KSE-100
| State | Suspended | Advances | 106 | Current | 42,878.35 |
|---|---|---|---|---|---|
| Volume | 92,995,497.00 | Declines | 221 | High | 43,426.72 |
| Value | 5,180,877,429.00 | Unchanged | 21 | Low | 42,788.53 |
| Trades | 114,116 | Total | 348 | Change | -388.62 |
Monday, March 07 2022 — KSE-100
| State | Suspended | Advances | 44 | Current | 43,266.97 |
|---|---|---|---|---|---|
| Volume | 104,842,757.00 | Declines | 296 | High | 44,551.35 |
| Value | 6,418,711,909.00 | Unchanged | 22 | Low | 43,050.88 |
| Trades | 113,986 | Total | 362 | Change | -1,284.38 |
Friday, March 04 2022 — KSE-100
| State | Suspended | Advances | 130 | Current | 44,551.35 |
|---|---|---|---|---|---|
| Volume | 62,841,923.00 | Declines | 179 | High | 44,723.19 |
| Value | 3,651,686,972.00 | Unchanged | 39 | Low | 44,461.06 |
| Trades | 71,027 | Total | 348 | Change | 25.63 |
Thursday, March 03 2022 — KSE-100
| State | Suspended | Advances | 117 | Current | 44,525.72 |
|---|---|---|---|---|---|
| Volume | 107,739,600.00 | Declines | 214 | High | 44,705.74 |
| Value | 5,970,513,095.00 | Unchanged | 33 | Low | 44,311.80 |
| Trades | 99,935 | Total | 364 | Change | 11.60 |
Wednesday, March 02 2022 — KSE-100
| State | Suspended | Advances | 115 | Current | 44,514.12 |
|---|---|---|---|---|---|
| Volume | 114,618,079.00 | Declines | 225 | High | 44,803.58 |
| Value | 7,093,003,999.00 | Unchanged | 27 | Low | 44,133.88 |
| Trades | 121,459 | Total | 367 | Change | -289.46 |
Tuesday, March 01 2022 — KSE-100
| State | Suspended | Advances | 227 | Current | 44,803.58 |
|---|---|---|---|---|---|
| Volume | 129,060,091.00 | Declines | 117 | High | 45,016.65 |
| Value | 7,389,894,353.00 | Unchanged | 23 | Low | 44,461.01 |
| Trades | 134,587 | Total | 367 | Change | 342.57 |
Monday, February 28 2022 — KSE-100
| State | Suspended | Advances | 225 | Current | 21,806.50 |
|---|---|---|---|---|---|
| Volume | 81,022,849.00 | Declines | 106 | High | 21,891.03 |
| Value | 4,405,275,362.00 | Unchanged | 19 | Low | 21,717.62 |
| Trades | 96,526 | Total | 350 | Change | 476.77 |
Friday, February 25 2022 — KSE-100
| State | Suspended | Advances | 200 | Current | 43,984.24 |
|---|---|---|---|---|---|
| Volume | 90,038,840.00 | Declines | 130 | High | 44,195.99 |
| Value | 4,475,821,254.00 | Unchanged | 26 | Low | 43,805.04 |
| Trades | 0 | Total | 356 | Change | 153.73 |
Thursday, February 24 2022 — KSE-100
| State | Suspended | Advances | 37 | Current | 43,830.51 |
|---|---|---|---|---|---|
| Volume | 136,261,424.00 | Declines | 317 | High | 45,132.92 |
| Value | 6,372,704,718.00 | Unchanged | 25 | Low | 43,791.31 |
| Trades | 123,693 | Total | 379 | Change | -1,302.41 |
Wednesday, February 23 2022 — KSE-100
| State | Suspended | Advances | 179 | Current | 45,132.92 |
|---|---|---|---|---|---|
| Volume | 94,488,957.00 | Declines | 163 | High | 45,235.21 |
| Value | 5,112,015,943.00 | Unchanged | 19 | Low | 44,756.23 |
| Trades | 95,381 | Total | 361 | Change | 120.74 |
Tuesday, February 22 2022 — KSE-100
| State | Suspended | Advances | 80 | Current | 45,012.18 |
|---|---|---|---|---|---|
| Volume | 112,199,460.00 | Declines | 260 | High | 45,362.85 |
| Value | 5,852,600,446.00 | Unchanged | 13 | Low | 44,698.45 |
| Trades | 112,624 | Total | 353 | Change | -350.67 |
Monday, February 21 2022 — KSE-100
| State | Suspended | Advances | 100 | Current | 45,362.85 |
|---|---|---|---|---|---|
| Volume | 62,159,048.00 | Declines | 232 | High | 45,742.83 |
| Value | 2,586,670,922.00 | Unchanged | 20 | Low | 45,342.06 |
| Trades | 67,360 | Total | 352 | Change | -313.02 |
Friday, February 18 2022 — KSE-100
| State | Suspended | Advances | 178 | Current | 45,675.87 |
|---|---|---|---|---|---|
| Volume | 113,634,773.00 | Declines | 148 | High | 45,705.50 |
| Value | 3,086,544,747.00 | Unchanged | 22 | Low | 45,441.10 |
| Trades | 66,579 | Total | 348 | Change | 234.77 |