stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 31 2020, at 17:15 PKST
Stock update: March 31 2020.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, March 31 2020 KSE-100

StateSuspended Advances258 Current29,231.63
Volume186,153,772 Declines60 High29,334.55
Value6,902,119,574.00 Unchanged10 Low28,023.39
Trades87,709 Total328 Change1,208.24

Monday, March 30 2020 KSE-100

StateSuspended Advances145 Current28,023.39
Volume127,645,166 Declines141 High28,114.10
Value3,856,097,407.00 Unchanged18 Low27,467.35
Trades61,135 Total304 Change-86.18

Friday, March 27 2020 KSE-100

StateSuspended Advances201 Current28,109.57
Volume141,970,621 Declines62 High28,273.09
Value3,934,549,041.00 Unchanged22 Low27,156.53
Trades53,929 Total285 Change842.37

Wednesday, March 25 2020 KSE-100

StateSuspended Advances82 Current27,228.80
Volume123,672,074 Declines179 High28,787.60
Value5,265,688,548.00 Unchanged17 Low27,169.14
Trades45,180 Total278 Change-1,336.03

Tuesday, March 24 2020 KSE-100

StateSuspended Advances27 Current28,564.83
Volume80,184,457 Declines225 High30,667.41
Value2,253,497,828.00 Unchanged9 Low28,510.45
Trades22,543 Total261 Change-2,102.58

Friday, March 20 2020 KSE-100

StateSuspended Advances175 Current30,667.41
Volume203,904,750 Declines151 High30,928.05
Value7,995,020,795.00 Unchanged17 Low29,903.81
Trades83,319 Total343 Change537.58

Thursday, March 19 2020 KSE-100

StateSuspended Advances100 Current30,129.83
Volume308,346,095 Declines232 High30,515.62
Value10,111,823,899.00 Unchanged17 Low28,452.44
Trades83,265 Total349 Change-286.22

Tuesday, March 17 2020 KSE-100

StateSuspended Advances83 Current32,616.93
Volume196,592,750 Declines237 High33,893.84
Value10,500,361,277.00 Unchanged17 Low32,416.41
Trades92,144 Total337 Change-1,067.98

Monday, March 16 2020 KSE-100

StateSuspended Advances22 Current33,684.91
Volume170,250,710 Declines301 High36,060.88
Value7,421,651,953.00 Unchanged10 Low33,618.90
Trades65,985 Total333 Change-2,375.97

Friday, March 13 2020 KSE-100

StateSuspended Advances143 Current36,060.88
Volume237,685,830 Declines180 High36,212.38
Value13,059,251,162.00 Unchanged12 Low34,266.91
Trades93,599 Total335 Change104.19

Wednesday, March 11 2020 KSE-100

StateSuspended Advances100 Current37,673.25
Volume173,818,690 Declines226 High38,333.09
Value10,626,835,584.00 Unchanged21 Low37,523.19
Trades92,225 Total347 Change-22.50

Tuesday, March 10 2020 KSE-100

StateSuspended Advances206 Current37,695.75
Volume225,939,560 Declines119 High37,734.75
Value15,473,039,656.00 Unchanged20 Low36,913.69
Trades113,296 Total345 Change636.80

Monday, March 09 2020 KSE-100

StateSuspended Advances120 Current37,058.95
Volume251,655,490 Declines202 High38,219.67
Value10,322,906,677.00 Unchanged17 Low35,917.34
Trades84,767 Total339 Change-1,160.72

Friday, March 06 2020 KSE-100

StateSuspended Advances67 Current38,219.67
Volume198,565,890 Declines251 High39,382.11
Value10,355,840,531.00 Unchanged24 Low38,122.96
Trades91,544 Total342 Change-1,162.44

Thursday, March 05 2020 KSE-100

StateSuspended Advances228 Current39,382.11
Volume241,813,700 Declines109 High39,742.50
Value11,618,800,393.00 Unchanged16 Low38,906.40
Trades103,274 Total353 Change475.71

Wednesday, March 04 2020 KSE-100

StateSuspended Advances122 Current38,906.40
Volume148,118,290 Declines198 High39,262.55
Value6,293,740,650.00 Unchanged20 Low38,762.44
Trades72,124 Total340 Change-293.28

Tuesday, March 03 2020 KSE-100

StateSuspended Advances153 Current39,199.68
Volume175,615,840 Declines174 High39,866.46
Value7,571,250,350.00 Unchanged19 Low39,057.53
Trades84,222 Total346 Change-96.62

Monday, March 02 2020 KSE-100

StateSuspended Advances273 Current39,296.30
Volume157,899,410 Declines65 High39,362.29
Value7,968,161,190.00 Unchanged17 Low37,983.62
Trades80,611 Total355 Change1,312.68

Friday, February 28 2020 KSE-100

StateSuspended Advances161 Current37,983.62
Volume163,202,840 Declines154 High38,307.07
Value7,732,811,527.00 Unchanged27 Low37,758.57
Trades79,056 Total342 Change-103.70

Thursday, February 27 2020 KSE-100

StateSuspended Advances96 Current38,087.32
Volume186,769,190 Declines233 High38,338.33
Value8,859,019,305.00 Unchanged15 Low36,918.22
Trades89,455 Total344 Change-251.01

Wednesday, February 26 2020 KSE-100

StateSuspended Advances83 Current38,338.33
Volume118,393,150 Declines237 High38,976.83
Value6,225,507,519.00 Unchanged17 Low38,074.16
Trades62,430 Total337 Change-520.12

Tuesday, February 25 2020 KSE-100

StateSuspended Advances163 Current38,858.45
Volume94,475,420 Declines160 High39,247.75
Value5,183,624,921.00 Unchanged16 Low38,693.02
Trades59,873 Total339 Change-285.28

Monday, February 24 2020 KSE-100

StateSuspended Advances48 Current39,143.73
Volume103,982,690 Declines271 High40,249.22
Value4,722,777,965.00 Unchanged17 Low39,079.78
Trades59,639 Total336 Change-1,105.49

Friday, February 21 2020 KSE-100

StateSuspended Advances142 Current40,249.22
Volume58,477,890 Declines168 High40,527.08
Value3,021,407,755.00 Unchanged25 Low40,171.10
Trades41,496 Total335 Change-232.43

Thursday, February 20 2020 KSE-100

StateSuspended Advances125 Current40,481.65
Volume83,552,650 Declines181 High40,697.05
Value3,973,853,617.00 Unchanged20 Low40,445.78
Trades54,447 Total326 Change-92.87

Wednesday, February 19 2020 KSE-100

StateSuspended Advances210 Current40,574.52
Volume109,559,610 Declines105 High40,644.06
Value109,559,610.00 Unchanged25 Low40,175.35
Trades60,943 Total340 Change399.17

Tuesday, February 18 2020 KSE-100

StateSuspended Advances123 Current40,175.35
Volume70,397,950 Declines198 High40,600.80
Value4,498,178,601.00 Unchanged22 Low40,065.86
Trades43,113 Total343 Change-101.58

Monday, February 17 2020 KSE-100

StateSuspended Advances132 Current40,276.93
Volume77,581,340 Declines174 High40,521.69
Value3,877,545,680.00 Unchanged25 Low40,047.93
Trades43,476 Total331 Change33.67

Friday, February 14 2020 KSE-100

StateSuspended Advances0 Current40,243.26
Volume85,760,368 Declines0 High40,603.16
Value0.00 Unchanged0 Low40,094.29
Trades0 Total0 Change-212.18

Thursday, February 13 2020 KSE-100

StateSuspended Advances130 Current40,455.44
Volume139,375,690 Declines182 High40,787.09
Value5,908,315,341.00 Unchanged25 Low40,323.42
Trades69,513 Total337 Change-75.69

Wednesday, February 12 2020 KSE-100

StateSuspended Advances251 Current40,531.13
Volume126,563,500 Declines88 High40,637.79
Value6,510,487,536.00 Unchanged21 Low39,714.46
Trades72,911 Total360 Change816.67

Tuesday, February 11 2020 KSE-100

StateSuspended Advances209 Current39,714.46
Volume115,956,000 Declines107 High39,985.96
Value5,269,570,189.00 Unchanged13 Low39,084.86
Trades63,403 Total329 Change417.76

Monday, February 10 2020 KSE-100

StateSuspended Advances43 Current39,296.70
Volume129,840,550 Declines281 High40,150.34
Value5,973,106,787.00 Unchanged17 Low39,196.19
Trades63,155 Total341 Change-846.93

Friday, February 07 2020 KSE-100

StateSuspended Advances47 Current40,143.63
Volume157,229,160 Declines276 High40,869.49
Value6,120,514,704.00 Unchanged20 Low40,046.48
Trades58,730 Total343 Change-580.77

Thursday, February 06 2020 KSE-100

StateSuspended Advances134 Current40,724.41
Volume92,535,640 Declines201 High41,162.91
Value5,084,780,203.00 Unchanged18 Low40,684.18
Trades53,074 Total353 Change-159.84

Tuesday, February 04 2020 KSE-100

StateSuspended Advances0 Current40,884.25
Volume106,309,688 Declines0 High40,953.29
Value0.00 Unchanged0 Low40,349.00
Trades0 Total0 Change474.87

Monday, February 03 2020 KSE-100

StateSuspended Advances45 Current40,409.38
Volume150,112,310 Declines284 High41,630.93
Value7,980,918,233.00 Unchanged13 Low40,233.64
Trades73,934 Total342 Change-1,221.55

Friday, January 31 2020 KSE-100

StateSuspended Advances116 Current41,630.94
Volume140,338,800 Declines211 High42,137.40
Value6,380,757,998.00 Unchanged15 Low41,558.74
Trades71,024 Total342 Change-272.56

Thursday, January 30 2020 KSE-100

StateSuspended Advances186 Current41,903.51
Volume108,392,180 Declines133 High41,982.70
Value5,424,953,019.00 Unchanged21 Low41,548.04
Trades63,291 Total340 Change4.81

Wednesday, January 29 2020 KSE-100

StateSuspended Advances105 Current41,898.70
Volume127,109,630 Declines236 High42,429.49
Value6,358,102,111.00 Unchanged14 Low41,790.81
Trades67,888 Total355 Change-400.49

Tuesday, January 28 2020 KSE-100

StateSuspended Advances135 Current42,299.19
Volume137,155,060 Declines195 High42,539.23
Value5,599,673,932.00 Unchanged21 Low42,153.29
Trades70,222 Total351 Change-240.04

Monday, January 27 2020 KSE-100

StateSuspended Advances159 Current42,539.23
Volume126,383,460 Declines170 High42,738.56
Value5,288,688,106.00 Unchanged16 Low42,472.16
Trades71,834 Total345 Change-93.79

Friday, January 24 2020 KSE-100

StateSuspended Advances168 Current42,633.03
Volume113,682,470 Declines148 High42,707.43
Value5,707,303,009.00 Unchanged22 Low42,250.56
Trades64,894 Total338 Change126.08

Thursday, January 23 2020 KSE-100

StateSuspended Advances149 Current42,506.95
Volume160,425,840 Declines184 High42,906.14
Value8,545,223,334.00 Unchanged24 Low42,439.68
Trades85,015 Total357 Change-54.32

Wednesday, January 22 2020 KSE-100

StateSuspended Advances131 Current42,561.27
Volume118,312,090 Declines192 High42,675.42
Value8,298,284,622.00 Unchanged25 Low42,143.90
Trades75,628 Total348 Change-65.20

Tuesday, January 21 2020 KSE-100

StateSuspended Advances121 Current42,626.48
Volume122,505,240 Declines204 High42,965.41
Value5,954,246,714.00 Unchanged13 Low42,338.79
Trades65,533 Total338 Change-121.14

Monday, January 20 2020 KSE-100

StateSuspended Advances74 Current42,747.63
Volume116,370,000 Declines251 High43,302.61
Value6,201,679,821.00 Unchanged16 Low42,632.58
Trades66,008 Total341 Change-420.13

Friday, January 17 2020 KSE-100

StateSuspended Advances172 Current43,167.77
Volume125,329,980 Declines152 High43,246.61
Value5,012,096,385.00 Unchanged26 Low43,017.50
Trades67,291 Total350 Change102.68

Thursday, January 16 2020 KSE-100

StateSuspended Advances193 Current43,065.10
Volume152,132,040 Declines133 High43,205.26
Value5,381,575,386.00 Unchanged18 Low42,805.73
Trades65,776 Total344 Change72.08

Wednesday, January 15 2020 KSE-100

StateSuspended Advances113 Current42,993.03
Volume119,954,170 Declines213 High43,239.88
Value5,164,688,010.00 Unchanged19 Low42,877.90
Trades61,424 Total345 Change-214.01

Tuesday, January 14 2020 KSE-100

StateSuspended Advances170 Current43,207.04
Volume151,127,510 Declines179 High43,468.22
Value6,486,324,391.00 Unchanged17 Low43,095.41
Trades83,946 Total366 Change-11.63

Monday, January 13 2020 KSE-100

StateSuspended Advances193 Current43,218.67
Volume199,065,340 Declines149 High43,453.34
Value9,152,126,107.00 Unchanged12 Low43,037.72
Trades94,425 Total354 Change11.62

Friday, January 10 2020 KSE-100

StateSuspended Advances219 Current43,207.05
Volume303,565,340 Declines118 High43,241.78
Value13,788,249,459.00 Unchanged18 Low42,523.07
Trades105,644 Total355 Change683.98

Thursday, January 09 2020 KSE-100

StateSuspended Advances303 Current42,523.07
Volume249,492,720 Declines51 High42,556.01
Value11,698,154,551.00 Unchanged12 Low41,357.56
Trades95,262 Total366 Change1,165.51

Wednesday, January 08 2020 KSE-100

StateSuspended Advances46 Current41,357.56
Volume209,275,800 Declines273 High41,939.47
Value10,349,652,517.00 Unchanged20 Low41,173.95
Trades90,512 Total339 Change-546.91

Tuesday, January 07 2020 KSE-100

StateSuspended Advances241 Current41,904.47
Volume142,511,070 Declines109 High41,967.94
Value7,933,640,151.00 Unchanged15 Low41,296.24
Trades82,351 Total365 Change608.23

Monday, January 06 2020 KSE-100

StateSuspended Advances30 Current41,296.24
Volume200,004,520 Declines309 High42,323.30
Value9,261,240,910.00 Unchanged6 Low41,207.16
Trades85,025 Total345 Change-1,027.06

Friday, January 03 2020 KSE-100

StateSuspended Advances126 Current42,323.30
Volume227,977,440 Declines213 High42,835.08
Value12,837,595,372.00 Unchanged17 Low42,077.45
Trades112,001 Total356 Change-157.46

Thursday, January 02 2020 KSE-100

StateSuspended Advances278 Current42,480.76
Volume282,934,020 Declines77 High42,543.73
Value14,491,877,856.00 Unchanged11 Low41,400.00
Trades119,204 Total366 Change1,080.76

Wednesday, January 01 2020 KSE-100

StateSuspended Advances254 Current41,400.00
Volume238,026,030 Declines75 High41,544.05
Value6,227,741,656.00 Unchanged15 Low40,735.08
Trades80,255 Total344 Change664.92
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)