stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 14 2022, at 18:15 PKST
Stock update: January 14 2022.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, January 13 2022 KSE-100

StateSuspended Advances138 Current45,763.20
Volume130,512,235.00 Declines202 High46,002.77
Value4,052,224,590.00 Unchanged22 Low45,693.80
Trades104,181 Total362 Change-153.05

Wednesday, January 12 2022 KSE-100

StateSuspended Advances176 Current45,916.25
Volume125,311,623.00 Declines179 High46,220.40
Value6,513,853,686.00 Unchanged32 Low45,872.48
Trades147,826 Total387 Change35.12

Tuesday, January 11 2022 KSE-100

StateSuspended Advances185 Current45,881.13
Volume102,284,383.00 Declines162 High46,057.24
Value6,599,364,015.00 Unchanged21 Low45,524.23
Trades128,989 Total368 Change-6.50

Monday, January 10 2022 KSE-100

StateSuspended Advances249 Current45,887.63
Volume126,937,011.00 Declines115 High45,967.29
Value8,529,926,891.00 Unchanged27 Low45,206.00
Trades135,013 Total391 Change541.98

Friday, January 07 2022 KSE-100

StateSuspended Advances213 Current45,345.65
Volume84,438,023.00 Declines124 High45,364.19
Value5,875,508,714.00 Unchanged22 Low44,968.90
Trades97,396 Total359 Change263.35

Thursday, January 06 2022 KSE-100

StateSuspended Advances90 Current45,082.30
Volume133,040,796.00 Declines263 High45,407.89
Value10,624,762,047.00 Unchanged17 Low45,021.32
Trades125,820 Total370 Change-325.59

Wednesday, January 05 2022 KSE-100

StateSuspended Advances176 Current45,407.89
Volume96,758,427.00 Declines170 High45,438.16
Value6,164,810,772.00 Unchanged23 Low45,241.45
Trades138,519 Total369 Change17.05

Tuesday, January 04 2022 KSE-100

StateSuspended Advances267 Current45,390.84
Volume134,270,525.00 Declines89 High45,406.08
Value8,430,989,428.00 Unchanged24 Low44,886.89
Trades153,991 Total380 Change503.95

Monday, January 03 2022 KSE-100

StateSuspended Advances217 Current44,886.89
Volume92,829,639.00 Declines143 High44,905.35
Value4,217,603,514.00 Unchanged15 Low44,509.57
Trades93,487 Total375 Change290.82

Friday, December 31 2021 KSE-100

StateSuspended Advances220 Current44,596.07
Volume153,756,188.00 Declines137 High44,646.49
Value8,472,287,216.00 Unchanged17 Low44,307.27
Trades114,922 Total374 Change179.87

Thursday, December 30 2021 KSE-100

StateSuspended Advances200 Current44,416.20
Volume121,310,195.00 Declines153 High44,590.20
Value7,523,543,185.00 Unchanged24 Low44,260.11
Trades107,058 Total377 Change156.09

Wednesday, December 29 2021 KSE-100

StateSuspended Advances199 Current44,260.11
Volume136,249,887.00 Declines147 High44,265.14
Value6,039,351,545.00 Unchanged24 Low43,941.64
Trades105,651 Total370 Change216.37

Tuesday, December 28 2021 KSE-100

StateSuspended Advances163 Current44,043.74
Volume63,135,884.00 Declines168 High44,117.17
Value3,885,282,242.00 Unchanged25 Low43,906.26
Trades0 Total356 Change130.30

Monday, December 27 2021 KSE-100

StateSuspended Advances122 Current43,913.44
Volume53,456,464.00 Declines201 High44,167.58
Value3,487,457,145.00 Unchanged34 Low43,846.95
Trades61,134 Total357 Change-204.95

Friday, December 24 2021 KSE-100

StateSuspended Advances143 Current44,118.39
Volume70,961,849.00 Declines196 High44,467.85
Value4,758,810,679.00 Unchanged24 Low44,041.52
Trades99,122 Total363 Change-148.52

Thursday, December 23 2021 KSE-100

StateSuspended Advances198 Current44,266.90
Volume85,053,428.00 Declines144 High44,446.99
Value5,606,937,785.00 Unchanged23 Low44,108.69
Trades99,816 Total365 Change91.93

Wednesday, December 22 2021 KSE-100

StateSuspended Advances159 Current44,174.97
Volume68,020,357.00 Declines165 High44,291.85
Value4,769,246,537.00 Unchanged15 Low44,094.28
Trades0 Total339 Change-2.10

Tuesday, December 21 2021 KSE-100

StateSuspended Advances149 Current44,177.07
Volume98,460,875.00 Declines174 High44,594.66
Value6,289,716,551.00 Unchanged32 Low44,122.13
Trades109,876 Total355 Change-162.88

Monday, December 20 2021 KSE-100

StateSuspended Advances251 Current44,339.95
Volume118,592,687.00 Declines83 High44,484.76
Value7,376,572,269.00 Unchanged20 Low43,808.84
Trades111,367 Total354 Change439.27

Friday, December 17 2021 KSE-100

StateSuspended Advances184 Current43,900.68
Volume105,080,742.00 Declines136 High44,003.75
Value6,131,287,952.00 Unchanged16 Low43,556.61
Trades98,685 Total336 Change169.48

Thursday, December 16 2021 KSE-100

StateSuspended Advances91 Current43,731.20
Volume124,153,448.00 Declines254 High44,392.54
Value7,257,910,943.00 Unchanged11 Low43,607.80
Trades129,248 Total356 Change-635.66

Wednesday, December 15 2021 KSE-100

StateSuspended Advances304 Current44,366.86
Volume178,349,476.00 Declines69 High44,507.47
Value8,730,668,371.00 Unchanged9 Low43,246.71
Trades137,959 Total382 Change1,120.15

Tuesday, December 14 2021 KSE-100

StateSuspended Advances245 Current43,246.71
Volume92,577,271.00 Declines76 High43,265.80
Value4,984,378,430.00 Unchanged19 Low42,715.42
Trades93,739 Total340 Change370.34

Monday, December 13 2021 KSE-100

StateSuspended Advances69 Current42,876.37
Volume71,267,282.00 Declines256 High43,478.61
Value4,198,821,429.00 Unchanged17 Low42,806.68
Trades68,901 Total342 Change-519.41

Friday, December 10 2021 KSE-100

StateSuspended Advances123 Current43,395.78
Volume82,480,882.00 Declines183 High43,607.51
Value4,886,530,003.00 Unchanged18 Low43,051.30
Trades0 Total324 Change-123.06

Thursday, December 09 2021 KSE-100

StateSuspended Advances79 Current43,518.84
Volume97,403,386.00 Declines244 High43,996.62
Value6,878,883,801.00 Unchanged24 Low43,273.76
Trades105,609 Total347 Change-328.03

Wednesday, December 08 2021 KSE-100

StateSuspended Advances134 Current43,846.87
Volume73,487,620.00 Declines196 High44,138.97
Value4,417,820,385.00 Unchanged20 Low43,652.29
Trades0 Total350 Change-6.62

Tuesday, December 07 2021 KSE-100

StateSuspended Advances248 Current43,853.49
Volume89,333,224.00 Declines85 High44,066.16
Value5,417,061,309.00 Unchanged19 Low43,280.77
Trades108,086 Total352 Change572.72

Monday, December 06 2021 KSE-100

StateSuspended Advances127 Current43,280.77
Volume74,061,338.00 Declines184 High43,556.27
Value4,163,930,558.00 Unchanged19 Low42,972.02
Trades90,039 Total330 Change47.94

Friday, December 03 2021 KSE-100

StateSuspended Advances117 Current43,232.83
Volume139,298,465.00 Declines212 High43,590.52
Value7,619,380,047.00 Unchanged11 Low42,752.76
Trades119,056 Total340 Change-1.32

Thursday, December 02 2021 KSE-100

StateSuspended Advances17 Current43,234.15
Volume213,431,585.00 Declines336 High45,369.14
Value11,615,067,211.00 Unchanged13 Low43,087.47
Trades131,760 Total366 Change-2,134.99

Wednesday, December 01 2021 KSE-100

StateSuspended Advances211 Current45,369.14
Volume85,026,448.00 Declines110 High45,459.83
Value6,958,541,534.00 Unchanged21 Low45,072.38
Trades94,909 Total342 Change296.76

Tuesday, November 30 2021 KSE-100

StateSuspended Advances125 Current45,072.38
Volume266,877,538.00 Declines198 High45,757.60
Value32,097,812,929.00 Unchanged22 Low44,735.37
Trades0 Total345 Change-257.67

Monday, November 29 2021 KSE-100

StateSuspended Advances264 Current45,330.05
Volume109,603,775.00 Declines85 High45,416.99
Value7,761,164,425.00 Unchanged21 Low43,933.50
Trades124,748 Total370 Change1,215.89

Friday, November 26 2021 KSE-100

StateSuspended Advances178 Current44,114.16
Volume116,961,241.00 Declines156 High44,333.71
Value7,463,663,549.00 Unchanged19 Low43,735.71
Trades113,202 Total353 Change178.41

Thursday, November 25 2021 KSE-100

StateSuspended Advances129 Current43,935.75
Volume97,335,744.00 Declines190 High44,516.82
Value6,484,930,412.00 Unchanged22 Low43,735.65
Trades90,253 Total341 Change-427.95

Wednesday, November 24 2021 KSE-100

StateSuspended Advances80 Current44,363.70
Volume140,130,347.00 Declines247 High44,983.91
Value9,817,438,309.00 Unchanged20 Low44,207.83
Trades134,244 Total347 Change-584.82

Tuesday, November 23 2021 KSE-100

StateSuspended Advances53 Current44,948.52
Volume110,558,838.00 Declines300 High45,915.61
Value6,804,429,637.00 Unchanged13 Low44,881.15
Trades118,711 Total366 Change-796.48

Monday, November 22 2021 KSE-100

StateSuspended Advances77 Current45,745.00
Volume126,432,858.00 Declines271 High46,601.90
Value7,813,520,706.00 Unchanged12 Low45,716.60
Trades109,279 Total360 Change-744.41

Friday, November 19 2021 KSE-100

StateSuspended Advances224 Current46,489.41
Volume128,242,556.00 Declines127 High46,601.79
Value8,292,919,793.00 Unchanged19 Low46,001.41
Trades110,905 Total370 Change378.91

Thursday, November 18 2021 KSE-100

StateSuspended Advances157 Current46,110.50
Volume86,439,288.00 Declines181 High46,292.57
Value5,188,730,707.00 Unchanged26 Low45,728.42
Trades97,649 Total364 Change-83.92

Wednesday, November 17 2021 KSE-100

StateSuspended Advances92 Current46,194.42
Volume93,572,103.00 Declines255 High46,655.90
Value7,119,810,720.00 Unchanged21 Low46,071.98
Trades99,439 Total368 Change-348.49

Tuesday, November 16 2021 KSE-100

StateSuspended Advances240 Current46,542.91
Volume96,445,193.00 Declines105 High46,623.76
Value6,902,837,762.00 Unchanged24 Low45,736.26
Trades116,727 Total369 Change806.65

Monday, November 15 2021 KSE-100

StateSuspended Advances129 Current45,736.26
Volume57,496,942.00 Declines216 High45,910.96
Value3,253,898,035.00 Unchanged31 Low45,544.99
Trades73,079 Total376 Change-12.89

Friday, November 12 2021 KSE-100

StateSuspended Advances99 Current45,749.15
Volume83,044,802.00 Declines252 High46,409.11
Value5,479,684,229.00 Unchanged18 Low45,717.21
Trades88,330 Total369 Change-599.03

Thursday, November 11 2021 KSE-100

StateSuspended Advances106 Current46,348.18
Volume83,981,243.00 Declines249 High46,843.69
Value5,499,307,346.00 Unchanged27 Low46,323.59
Trades109,631 Total382 Change-281.70

Wednesday, November 10 2021 KSE-100

StateSuspended Advances193 Current46,629.88
Volume84,042,266.00 Declines147 High46,755.32
Value5,708,461,149.00 Unchanged24 Low46,399.91
Trades117,298 Total364 Change229.97

Tuesday, November 09 2021 KSE-100

StateSuspended Advances53 Current46,399.91
Volume130,934,628.00 Declines299 High47,174.49
Value8,317,733,391.00 Unchanged17 Low46,306.91
Trades155,291 Total369 Change-715.13

Monday, November 08 2021 KSE-100

StateSuspended Advances131 Current47,115.04
Volume102,264,574.00 Declines233 High47,442.57
Value7,271,467,327.00 Unchanged16 Low47,020.85
Trades136,047 Total380 Change-180.76

Friday, November 05 2021 KSE-100

StateSuspended Advances185 Current47,295.80
Volume150,547,037.00 Declines181 High47,608.46
Value9,117,277,070.00 Unchanged23 Low47,184.15
Trades167,750 Total389 Change76.62

Thursday, November 04 2021 KSE-100

StateSuspended Advances238 Current47,219.18
Volume177,958,705.00 Declines131 High47,242.82
Value9,596,317,366.00 Unchanged21 Low46,936.48
Trades166,956 Total390 Change186.74

Wednesday, November 03 2021 KSE-100

StateSuspended Advances184 Current47,032.44
Volume165,881,084.00 Declines173 High47,317.27
Value10,626,474,021.00 Unchanged21 Low46,968.41
Trades136,455 Total378 Change-80.48

Tuesday, November 02 2021 KSE-100

StateSuspended Advances174 Current47,112.92
Volume139,231,296.00 Declines171 High47,314.75
Value9,748,767,279.00 Unchanged16 Low46,974.78
Trades0 Total361 Change138.14

Monday, November 01 2021 KSE-100

StateSuspended Advances271 Current46,974.78
Volume193,806,019.00 Declines87 High47,251.71
Value9,548,066,763.00 Unchanged14 Low46,184.71
Trades0 Total372 Change790.07

Friday, October 29 2021 KSE-100

StateSuspended Advances198 Current46,218.92
Volume138,127,965.00 Declines147 High46,292.03
Value7,730,653,918.00 Unchanged15 Low45,681.59
Trades105,869 Total360 Change272.84

Thursday, October 28 2021 KSE-100

StateSuspended Advances167 Current45,990.73
Volume95,420,087.00 Declines166 High46,061.62
Value5,227,985,846.00 Unchanged13 Low45,765.76
Trades88,946 Total346 Change198.82

Wednesday, October 27 2021 KSE-100

StateSuspended Advances234 Current45,851.04
Volume88,034,256.00 Declines65 High46,024.76
Value5,399,122,849.00 Unchanged13 Low45,537.46
Trades0 Total312 Change623.24

Tuesday, October 26 2021 KSE-100

StateSuspended Advances134 Current45,255.97
Volume69,347,389.00 Declines179 High45,516.77
Value3,767,242,341.00 Unchanged15 Low45,213.62
Trades70,210 Total328 Change-163.20

Monday, October 25 2021 KSE-100

StateSuspended Advances156 Current45,429.21
Volume48,920,048.00 Declines148 High45,655.25
Value3,230,081,835.00 Unchanged15 Low45,308.06
Trades0 Total319 Change-149.15

Thursday, October 21 2021 KSE-100

StateSuspended Advances161 Current45,821.40
Volume181,068,114.00 Declines191 High46,164.48
Value10,719,905,194.00 Unchanged16 Low45,481.99
Trades122,638 Total368 Change321.94
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)