stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2021, at 16:45 PKST
Stock update: June 21 2021.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, June 21 2021 KSE-100

StateSuspended Advances152 Current48,012.52
Volume227,403,647.00 Declines219 High48,370.42
Value8,844,825,269.00 Unchanged19 Low47,963.97
Trades162,340 Total390 Change-226.15

Friday, June 18 2021 KSE-100

StateSuspended Advances210 Current48,238.67
Volume304,366,997.00 Declines151 High48,411.87
Value13,931,970,008.00 Unchanged22 Low48,022.72
Trades174,087 Total383 Change81.04

Thursday, June 17 2021 KSE-100

StateSuspended Advances114 Current48,157.63
Volume290,742,124.00 Declines259 High48,544.65
Value10,826,311,060.00 Unchanged15 Low48,115.84
Trades192,891 Total388 Change-323.27

Wednesday, June 16 2021 KSE-100

StateSuspended Advances160 Current48,480.90
Volume409,175,859.00 Declines206 High48,878.20
Value13,463,985,780.00 Unchanged22 Low48,431.96
Trades195,925 Total388 Change-151.66

Tuesday, June 15 2021 KSE-100

StateSuspended Advances143 Current48,632.56
Volume699,381,522.00 Declines237 High48,841.65
Value19,651,904,316.00 Unchanged23 Low48,510.71
Trades0 Total403 Change-93.52

Monday, June 14 2021 KSE-100

StateSuspended Advances219 Current48,726.08
Volume507,488,762.00 Declines149 High48,981.82
Value29,261,277,543.00 Unchanged14 Low48,304.72
Trades281,632 Total382 Change421.36

Friday, June 11 2021 KSE-100

StateSuspended Advances184 Current48,304.72
Volume373,933,118.00 Declines180 High48,531.40
Value13,715,620,678.00 Unchanged19 Low48,245.40
Trades210,730 Total383 Change53.23

Thursday, June 10 2021 KSE-100

StateSuspended Advances255 Current48,251.49
Volume296,571,812.00 Declines106 High48,287.52
Value16,017,695,978.00 Unchanged24 Low47,777.62
Trades209,844 Total385 Change473.87

Wednesday, June 09 2021 KSE-100

StateSuspended Advances125 Current47,777.62
Volume296,727,403.00 Declines252 High48,311.92
Value12,360,996,555.00 Unchanged14 Low47,725.94
Trades205,499 Total391 Change-370.36

Tuesday, June 08 2021 KSE-100

StateSuspended Advances136 Current48,147.98
Volume265,113,800.00 Declines244 High48,409.88
Value13,102,366,864.00 Unchanged16 Low48,000.26
Trades201,149 Total396 Change-154.68

Monday, June 07 2021 KSE-100

StateSuspended Advances212 Current48,302.66
Volume320,037,887.00 Declines163 High48,632.95
Value14,294,018,580.00 Unchanged21 Low48,211.70
Trades227,172 Total396 Change90.96

Friday, June 04 2021 KSE-100

StateSuspended Advances232 Current48,211.70
Volume317,434,552.00 Declines139 High48,426.53
Value14,098,274,768.00 Unchanged24 Low48,093.53
Trades214,138 Total395 Change118.17

Thursday, June 03 2021 KSE-100

StateSuspended Advances211 Current48,093.53
Volume253,507,625.00 Declines157 High48,434.40
Value20,174,341,019.00 Unchanged28 Low48,010.32
Trades229,153 Total396 Change-33.37

Wednesday, June 02 2021 KSE-100

StateSuspended Advances192 Current48,126.90
Volume361,191,723.00 Declines188 High48,286.46
Value16,719,889,426.00 Unchanged19 Low47,960.46
Trades225,388 Total399 Change-64.36

Tuesday, June 01 2021 KSE-100

StateSuspended Advances238 Current48,191.26
Volume456,371,011.00 Declines147 High48,237.61
Value18,173,272,485.00 Unchanged12 Low47,896.34
Trades256,020 Total397 Change294.92

Monday, May 31 2021 KSE-100

StateSuspended Advances317 Current47,896.34
Volume409,980,135.00 Declines66 High47,979.68
Value19,623,603,162.00 Unchanged14 Low47,126.29
Trades260,533 Total397 Change770.05

Friday, May 28 2021 KSE-100

StateSuspended Advances213 Current47,126.29
Volume223,696,244.00 Declines148 High47,246.50
Value14,736,819,905.00 Unchanged16 Low46,698.23
Trades183,093 Total377 Change335.54

Thursday, May 27 2021 KSE-100

StateSuspended Advances158 Current46,790.75
Volume512,472,483.00 Declines219 High47,204.13
Value29,683,922,144.00 Unchanged19 Low46,675.69
Trades284,311 Total396 Change-21.56

Wednesday, May 26 2021 KSE-100

StateSuspended Advances251 Current46,812.31
Volume306,272,522.00 Declines124 High46,856.27
Value17,623,458,540.00 Unchanged15 Low46,300.66
Trades241,034 Total390 Change511.65

Monday, May 24 2021 KSE-100

StateSuspended Advances211 Current46,097.11
Volume191,697,769.00 Declines147 High46,314.83
Value12,851,122,408.00 Unchanged17 Low45,914.98
Trades177,015 Total375 Change182.13

Friday, May 21 2021 KSE-100

StateSuspended Advances252 Current45,914.98
Volume294,853,032.00 Declines103 High45,948.11
Value13,566,090,181.00 Unchanged24 Low45,560.13
Trades169,037 Total379 Change340.91

Thursday, May 20 2021 KSE-100

StateSuspended Advances202 Current45,574.07
Volume376,148,630.00 Declines139 High45,831.12
Value12,708,088,646.00 Unchanged22 Low45,518.74
Trades181,409 Total363 Change-108.04

Wednesday, May 19 2021 KSE-100

StateSuspended Advances141 Current45,682.11
Volume297,556,614.00 Declines209 High45,981.82
Value14,957,470,207.00 Unchanged17 Low45,612.88
Trades161,766 Total367 Change-299.71

Tuesday, May 18 2021 KSE-100

StateSuspended Advances175 Current45,981.82
Volume216,311,577.00 Declines178 High46,033.92
Value15,712,027,559.00 Unchanged20 Low45,618.78
Trades174,212 Total373 Change185.51

Monday, May 17 2021 KSE-100

StateSuspended Advances251 Current45,796.31
Volume201,903,651.00 Declines108 High45,806.98
Value15,221,717,070.00 Unchanged23 Low45,174.67
Trades143,381 Total382 Change621.64

Thursday, May 06 2021 KSE-100

StateSuspended Advances218 Current45,174.67
Volume78,642,212.00 Declines96 High45,245.37
Value7,219,523,235.00 Unchanged16 Low44,889.59
Trades76,183 Total330 Change231.06

Wednesday, May 05 2021 KSE-100

StateSuspended Advances201 Current44,943.61
Volume129,445,703.00 Declines125 High45,173.61
Value10,814,025,405.00 Unchanged18 Low44,563.59
Trades102,274 Total344 Change380.02

Tuesday, May 04 2021 KSE-100

StateSuspended Advances211 Current44,563.59
Volume108,320,905.00 Declines112 High44,620.41
Value7,279,101,166.00 Unchanged19 Low44,076.20
Trades81,389 Total342 Change487.39

Monday, May 03 2021 KSE-100

StateSuspended Advances111 Current44,076.20
Volume125,276,315.00 Declines238 High44,325.85
Value8,747,428,085.00 Unchanged11 Low43,632.28
Trades0 Total360 Change-186.15

Friday, April 30 2021 KSE-100

StateSuspended Advances84 Current44,262.35
Volume153,942,599.00 Declines273 High45,056.90
Value10,362,874,168.00 Unchanged10 Low44,144.23
Trades0 Total367 Change-600.76

Thursday, April 29 2021 KSE-100

StateSuspended Advances125 Current44,863.11
Volume138,724,900.00 Declines200 High45,143.34
Value9,460,217,406.00 Unchanged9 Low44,781.30
Trades98,234 Total334 Change-196.01

Wednesday, April 28 2021 KSE-100

StateSuspended Advances150 Current45,059.12
Volume140,915,480.00 Declines187 High45,588.94
Value11,530,904,405.00 Unchanged13 Low45,020.83
Trades116,919 Total350 Change-233.75

Tuesday, April 27 2021 KSE-100

StateSuspended Advances166 Current45,292.87
Volume172,204,555.00 Declines174 High45,937.68
Value13,307,571,110.00 Unchanged17 Low45,169.80
Trades130,961 Total357 Change-389.90

Monday, April 26 2021 KSE-100

StateSuspended Advances184 Current45,682.77
Volume204,065,636.00 Declines154 High45,952.45
Value19,961,226,188.00 Unchanged16 Low44,389.68
Trades143,129 Total354 Change976.01

Friday, April 23 2021 KSE-100

StateSuspended Advances117 Current44,706.76
Volume96,999,702.00 Declines198 High44,929.61
Value8,476,154,734.00 Unchanged16 Low44,363.40
Trades92,745 Total331 Change-222.85

Thursday, April 22 2021 KSE-100

StateSuspended Advances87 Current44,929.61
Volume139,538,852.00 Declines243 High45,496.82
Value11,989,090,451.00 Unchanged23 Low44,882.75
Trades121,124 Total353 Change-376.93

Wednesday, April 21 2021 KSE-100

StateSuspended Advances107 Current45,306.54
Volume171,317,725.00 Declines230 High45,626.88
Value14,881,270,023.00 Unchanged17 Low45,226.18
Trades135,368 Total354 Change-93.24

Tuesday, April 20 2021 KSE-100

StateSuspended Advances245 Current45,399.78
Volume128,388,089.00 Declines96 High45,558.13
Value9,948,545,100.00 Unchanged19 Low44,913.57
Trades116,003 Total360 Change486.21

Monday, April 19 2021 KSE-100

StateSuspended Advances102 Current44,913.57
Volume131,249,513.00 Declines219 High45,305.63
Value9,388,029,688.00 Unchanged15 Low44,611.83
Trades111,482 Total336 Change-392.06

Friday, April 16 2021 KSE-100

StateSuspended Advances180 Current45,305.63
Volume55,283,679.00 Declines128 High45,471.35
Value6,191,695,502.00 Unchanged18 Low45,230.18
Trades69,691 Total326 Change75.45

Thursday, April 15 2021 KSE-100

StateSuspended Advances129 Current45,230.18
Volume85,559,305.00 Declines189 High45,447.49
Value7,894,492,834.00 Unchanged21 Low45,174.89
Trades109,779 Total339 Change-81.04

Wednesday, April 14 2021 KSE-100

StateSuspended Advances187 Current45,311.22
Volume135,875,281.00 Declines137 High45,347.40
Value11,641,568,325.00 Unchanged24 Low45,048.57
Trades120,138 Total348 Change262.65

Tuesday, April 13 2021 KSE-100

StateSuspended Advances154 Current45,048.57
Volume183,852,391.00 Declines185 High45,133.41
Value12,207,141,920.00 Unchanged23 Low44,780.06
Trades148,590 Total362 Change70.52

Monday, April 12 2021 KSE-100

StateSuspended Advances130 Current44,978.05
Volume173,419,005.00 Declines234 High45,268.68
Value0.00 Unchanged23 Low44,757.31
Trades0 Total387 Change-208.43

Friday, April 09 2021 KSE-100

StateSuspended Advances0 Current45,186.48
Volume293,005,438.00 Declines0 High45,249.98
Value0.00 Unchanged0 Low44,843.25
Trades0 Total0 Change445.15

Thursday, April 08 2021 KSE-100

StateSuspended Advances232 Current44,741.36
Volume186,036,071.00 Declines101 High44,759.37
Value12,443,261,427.00 Unchanged22 Low43,953.58
Trades143,001 Total355 Change787.78

Wednesday, April 07 2021 KSE-100

StateSuspended Advances128 Current43,953.58
Volume195,146,264.00 Declines207 High44,571.91
Value16,448,955,836.00 Unchanged20 Low43,758.05
Trades152,611 Total355 Change-451.12

Tuesday, April 06 2021 KSE-100

StateSuspended Advances257 Current44,404.70
Volume157,971,446.00 Declines77 High44,478.24
Value10,599,487,130.00 Unchanged23 Low43,548.21
Trades129,675 Total357 Change856.49

Monday, April 05 2021 KSE-100

StateSuspended Advances65 Current43,548.21
Volume139,198,336.00 Declines281 High44,431.24
Value9,632,457,117.00 Unchanged9 Low43,471.19
Trades125,016 Total355 Change-752.74

Friday, April 02 2021 KSE-100

StateSuspended Advances141 Current44,300.95
Volume140,758,262.00 Declines178 High44,609.28
Value10,463,507,400.00 Unchanged22 Low44,197.90
Trades115,775 Total341 Change-127.15

Thursday, April 01 2021 KSE-100

StateSuspended Advances99 Current44,428.10
Volume188,643,901.00 Declines244 High44,877.46
Value13,037,232,178.00 Unchanged13 Low44,334.22
Trades130,890 Total356 Change-159.75

Wednesday, March 31 2021 KSE-100

StateSuspended Advances212 Current44,587.85
Volume253,227,412.00 Declines138 High45,133.25
Value17,906,487,644.00 Unchanged12 Low44,477.90
Trades170,333 Total362 Change96.82

Tuesday, March 30 2021 KSE-100

StateSuspended Advances217 Current44,491.03
Volume175,401,199.00 Declines119 High44,808.63
Value12,797,038,493.00 Unchanged15 Low44,199.26
Trades141,772 Total351 Change59.23

Monday, March 29 2021 KSE-100

StateSuspended Advances42 Current44,431.80
Volume316,168,616.00 Declines309 High45,521.63
Value17,299,477,180.00 Unchanged13 Low44,315.43
Trades169,236 Total364 Change-1,089.83

Thursday, March 25 2021 KSE-100

StateSuspended Advances160 Current45,726.16
Volume292,487,850.00 Declines173 High46,000.11
Value16,796,430,404.00 Unchanged18 Low45,544.20
Trades175,278 Total351 Change181.96

Wednesday, March 24 2021 KSE-100

StateSuspended Advances176 Current45,544.19
Volume272,534,268.00 Declines164 High45,593.61
Value18,845,616,592.00 Unchanged12 Low45,258.99
Trades154,653 Total352 Change136.86

Monday, March 22 2021 KSE-100

StateSuspended Advances150 Current45,407.33
Volume277,361,580.00 Declines194 High45,465.13
Value14,857,116,292.00 Unchanged17 Low44,735.59
Trades166,384 Total361 Change506.02

Friday, March 19 2021 KSE-100

StateSuspended Advances229 Current45,020.76
Volume288,732,401.00 Declines93 High45,172.33
Value13,070,834,211.00 Unchanged15 Low44,393.28
Trades169,245 Total337 Change296.67

Thursday, March 18 2021 KSE-100

StateSuspended Advances77 Current44,724.09
Volume299,928,331.00 Declines266 High45,612.95
Value15,350,089,310.00 Unchanged22 Low44,641.49
Trades179,400 Total365 Change-726.22

Tuesday, March 16 2021 KSE-100

StateSuspended Advances156 Current44,857.06
Volume168,579,970.00 Declines187 High44,910.93
Value11,870,178,532.00 Unchanged25 Low44,545.43
Trades154,042 Total368 Change90.47
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)