Stock Market Index Information for KSE-100

Thursday, September 12 2024 — KSE-100

State	Suspended	Advances	211	Current	79,017.61
Volume	132,750,010.00	Declines	166	High	79,217.61
Value	16,364,003,943.00	Unchanged	60	Low	78,577.65
Trades	233,249	Total	437	Change	365.82

Wednesday, September 11 2024 — KSE-100

State	Suspended	Advances	178	Current	78,651.79
Volume	146,516,672.00	Declines	206	High	79,507.17
Value	14,735,710,484.00	Unchanged	55	Low	78,612.16
Trades	232,507	Total	439	Change	-634.94

Tuesday, September 10 2024 — KSE-100

State	Suspended	Advances	202	Current	79,286.73
Volume	121,335,086.00	Declines	170	High	79,335.59
Value	13,763,244,220.00	Unchanged	64	Low	78,642.86
Trades	215,168	Total	436	Change	671.73

Monday, September 09 2024 — KSE-100

State	Suspended	Advances	155	Current	78,615.00
Volume	90,272,467.00	Declines	228	High	79,214.27
Value	10,124,804,167.00	Unchanged	60	Low	78,545.68
Trades	213,886	Total	443	Change	-282.72

Friday, September 06 2024 — KSE-100

State	Suspended	Advances	185	Current	78,897.72
Volume	141,866,198.00	Declines	201	High	79,254.25
Value	12,893,830,917.00	Unchanged	58	Low	78,917.29
Trades	236,713	Total	444	Change	34.38

Thursday, September 05 2024 — KSE-100

State	Suspended	Advances	147	Current	78,863.34
Volume	132,198,352.00	Declines	252	High	79,154.29
Value	14,287,872,146.00	Unchanged	44	Low	78,578.01
Trades	256,472	Total	443	Change	15.33

Wednesday, September 04 2024 — KSE-100

State	Suspended	Advances	258	Current	78,848.01
Volume	146,298,521.00	Declines	138	High	78,890.79
Value	17,510,356,412.00	Unchanged	46	Low	78,488.88
Trades	277,667	Total	442	Change	491.70

Tuesday, September 03 2024 — KSE-100

State	Suspended	Advances	203	Current	78,356.31
Volume	99,477,520.00	Declines	167	High	78,644.96
Value	12,255,171,947.00	Unchanged	73	Low	78,250.89
Trades	225,114	Total	443	Change	73.02

Monday, September 02 2024 — KSE-100

State	Suspended	Advances	107	Current	78,283.29
Volume	121,323,636.00	Declines	287	High	79,014.68
Value	15,874,526,046.00	Unchanged	53	Low	78,240.36
Trades	242,162	Total	447	Change	-204.92

Friday, August 30 2024 — KSE-100

State	Suspended	Advances	214	Current	78,488.21
Volume	148,547,591.00	Declines	180	High	78,914.27
Value	21,186,904,312.00	Unchanged	60	Low	78,439.61
Trades	281,386	Total	454	Change	138.55

Thursday, August 29 2024 — KSE-100

State	Suspended	Advances	227	Current	78,349.66
Volume	151,385,422.00	Declines	164	High	78,513.85
Value	20,409,074,064.00	Unchanged	56	Low	78,017.35
Trades	267,199	Total	447	Change	356.88

Wednesday, August 28 2024 — KSE-100

State	Suspended	Advances	138	Current	77,992.78
Volume	150,897,916.00	Declines	260	High	78,334.60
Value	16,267,619,319.00	Unchanged	52	Low	77,990.34
Trades	265,345	Total	450	Change	-91.45

Tuesday, August 27 2024 — KSE-100

State	Suspended	Advances	163	Current	78,084.23
Volume	190,597,406.00	Declines	220	High	78,857.61
Value	17,117,824,319.00	Unchanged	51	Low	78,077.83
Trades	254,195	Total	434	Change	-486.82

Monday, August 26 2024 — KSE-100

State	Suspended	Advances	150	Current	78,571.05
Volume	141,271,943.00	Declines	242	High	79,160.39
Value	18,894,088,393.00	Unchanged	41	Low	78,553.86
Trades	229,227	Total	433	Change	-230.37

Friday, August 23 2024 — KSE-100

State	Suspended	Advances	192	Current	78,801.42
Volume	197,837,814.00	Declines	197	High	79,173.94
Value	18,168,354,819.00	Unchanged	60	Low	78,760.02
Trades	255,809	Total	449	Change	8.01

Thursday, August 22 2024 — KSE-100

State	Suspended	Advances	261	Current	78,793.41
Volume	184,560,028.00	Declines	137	High	78,996.22
Value	16,975,264,363.00	Unchanged	74	Low	78,442.25
Trades	278,046	Total	472	Change	532.56

Wednesday, August 21 2024 — KSE-100

State	Suspended	Advances	288	Current	78,260.85
Volume	190,858,373.00	Declines	119	High	78,457.37
Value	14,590,849,565.00	Unchanged	45	Low	77,968.74
Trades	254,155	Total	452	Change	515.33

Tuesday, August 20 2024 — KSE-100

State	Suspended	Advances	196	Current	77,745.52
Volume	114,232,393.00	Declines	183	High	77,930.03
Value	11,237,595,667.00	Unchanged	67	Low	77,460.39
Trades	192,045	Total	446	Change	-84.82

Monday, August 19 2024 — KSE-100

State	Suspended	Advances	115	Current	77,830.34
Volume	122,481,310.00	Declines	275	High	78,382.04
Value	16,915,532,230.00	Unchanged	51	Low	77,566.62
Trades	238,834	Total	441	Change	-214.96

Friday, August 16 2024 — KSE-100

State	Suspended	Advances	170	Current	78,045.30
Volume	206,700,571.00	Declines	218	High	78,619.17
Value	21,071,018,345.00	Unchanged	50	Low	78,041.08
Trades	271,661	Total	438	Change	-60.68

Thursday, August 15 2024 — KSE-100

State	Suspended	Advances	226	Current	78,105.98
Volume	169,231,822.00	Declines	162	High	78,709.13
Value	20,102,936,767.00	Unchanged	53	Low	77,987.82
Trades	269,554	Total	441	Change	228.57

Tuesday, August 13 2024 — KSE-100

State	Suspended	Advances	182	Current	77,877.41
Volume	183,958,550.00	Declines	211	High	78,275.97
Value	19,981,885,098.00	Unchanged	49	Low	77,817.32
Trades	250,854	Total	442	Change	-102.88

Monday, August 12 2024 — KSE-100

State	Suspended	Advances	122	Current	77,980.29
Volume	141,771,364.00	Declines	278	High	78,886.46
Value	22,242,784,323.00	Unchanged	44	Low	77,940.52
Trades	276,893	Total	444	Change	-589.29

Friday, August 09 2024 — KSE-100

State	Suspended	Advances	225	Current	78,569.58
Volume	139,145,385.00	Declines	156	High	78,823.13
Value	20,720,401,550.00	Unchanged	64	Low	78,051.08
Trades	235,552	Total	445	Change	695.36

Thursday, August 08 2024 — KSE-100

State	Suspended	Advances	182	Current	77,874.22
Volume	192,848,233.00	Declines	198	High	77,969.26
Value	25,846,924,056.00	Unchanged	54	Low	77,085.47
Trades	260,656	Total	434	Change	759.73

Wednesday, August 07 2024 — KSE-100

State	Suspended	Advances	231	Current	77,114.49
Volume	128,803,602.00	Declines	160	High	77,800.04
Value	18,388,490,634.00	Unchanged	49	Low	77,086.81
Trades	238,804	Total	440	Change	-76.85

Tuesday, August 06 2024 — KSE-100

State	Suspended	Advances	206	Current	77,191.34
Volume	149,774,582.00	Declines	176	High	77,746.55
Value	17,127,156,798.00	Unchanged	61	Low	77,035.95
Trades	230,545	Total	443	Change	106.86

Monday, August 05 2024 — KSE-100

State	Suspended	Advances	129	Current	77,084.48
Volume	169,486,960.00	Declines	259	High	78,330.09
Value	21,057,161,032.00	Unchanged	52	Low	76,943.24
Trades	248,068	Total	440	Change	-1,141.50

Friday, August 02 2024 — KSE-100

State	Suspended	Advances	236	Current	78,225.98
Volume	203,295,787.00	Declines	142	High	78,434.16
Value	20,497,688,286.00	Unchanged	61	Low	77,926.53
Trades	224,833	Total	439	Change	485.68

Thursday, August 01 2024 — KSE-100

State	Suspended	Advances	172	Current	77,740.30
Volume	97,018,396.00	Declines	198	High	78,241.02
Value	13,094,845,269.00	Unchanged	63	Low	77,595.92
Trades	166,797	Total	433	Change	-146.68

Wednesday, July 31 2024 — KSE-100

State	Suspended	Advances	118	Current	77,886.98
Volume	112,542,528.00	Declines	254	High	79,151.81
Value	14,638,097,435.00	Unchanged	70	Low	77,810.16
Trades	192,124	Total	442	Change	-741.82

Tuesday, July 30 2024 — KSE-100

State	Suspended	Advances	152	Current	78,628.80
Volume	143,371,373.00	Declines	239	High	79,327.04
Value	17,615,383,921.00	Unchanged	56	Low	78,518.23
Trades	213,748	Total	447	Change	-198.94

Monday, July 29 2024 — KSE-100

State	Suspended	Advances	252	Current	78,827.74
Volume	135,177,284.00	Declines	129	High	79,055.99
Value	19,156,606,807.00	Unchanged	56	Low	78,016.29
Trades	225,091	Total	437	Change	798.24

Friday, July 26 2024 — KSE-100

State	Suspended	Advances	114	Current	78,029.50
Volume	116,859,785.00	Declines	255	High	78,569.88
Value	11,621,987,215.00	Unchanged	60	Low	77,921.47
Trades	181,576	Total	429	Change	-439.83

Thursday, July 25 2024 — KSE-100

State	Suspended	Advances	134	Current	78,469.33
Volume	129,010,674.00	Declines	261	High	79,776.95
Value	15,283,211,300.00	Unchanged	47	Low	78,330.58
Trades	215,350	Total	442	Change	-927.67

Wednesday, July 24 2024 — KSE-100

State	Suspended	Advances	228	Current	79,397.00
Volume	102,935,402.00	Declines	154	High	79,704.36
Value	14,899,245,740.00	Unchanged	47	Low	79,071.48
Trades	218,891	Total	429	Change	409.91

Tuesday, July 23 2024 — KSE-100

State	Suspended	Advances	225	Current	78,987.09
Volume	137,602,553.00	Declines	164	High	79,585.34
Value	17,074,521,739.00	Unchanged	44	Low	78,634.15
Trades	214,597	Total	433	Change	447.91

Monday, July 22 2024 — KSE-100

State	Suspended	Advances	80	Current	78,539.18
Volume	201,001,223.00	Declines	318	High	80,085.63
Value	19,350,249,576.00	Unchanged	47	Low	78,404.76
Trades	235,758	Total	445	Change	-1,578.71

Friday, July 19 2024 — KSE-100

State	Suspended	Advances	91	Current	80,117.89
Volume	246,331,407.00	Declines	305	High	81,939.83
Value	27,851,168,219.00	Unchanged	50	Low	79,812.69
Trades	299,927	Total	446	Change	-1,721.97

Thursday, July 18 2024 — KSE-100

State	Suspended	Advances	241	Current	81,839.86
Volume	238,793,531.00	Declines	155	High	81,909.94
Value	25,349,800,303.00	Unchanged	60	Low	81,418.11
Trades	289,235	Total	456	Change	684.26

Monday, July 15 2024 — KSE-100

State	Suspended	Advances	264	Current	81,155.60
Volume	219,582,625.00	Declines	141	High	81,428.43
Value	27,228,000,019.00	Unchanged	51	Low	80,743.46
Trades	280,554	Total	456	Change	1,211.51

Friday, July 12 2024 — KSE-100

State	Suspended	Advances	155	Current	79,944.09
Volume	217,955,924.00	Declines	243	High	80,321.68
Value	23,484,659,886.00	Unchanged	44	Low	78,611.68
Trades	240,011	Total	442	Change	-48.26

Thursday, July 11 2024 — KSE-100

State	Suspended	Advances	180	Current	79,992.35
Volume	154,197,519.00	Declines	212	High	80,114.72
Value	20,924,191,268.00	Unchanged	52	Low	79,708.87
Trades	242,965	Total	444	Change	150.80

Wednesday, July 10 2024 — KSE-100

State	Suspended	Advances	153	Current	79,841.55
Volume	230,911,148.00	Declines	241	High	80,971.95
Value	22,116,123,740.00	Unchanged	46	Low	79,841.32
Trades	267,667	Total	440	Change	-830.51

Tuesday, July 09 2024 — KSE-100

State	Suspended	Advances	216	Current	80,672.06
Volume	309,526,499.00	Declines	190	High	81,087.42
Value	24,317,293,700.00	Unchanged	44	Low	80,530.85
Trades	300,131	Total	450	Change	105.86

Monday, July 08 2024 — KSE-100

State	Suspended	Advances	216	Current	80,566.20
Volume	138,374,084.00	Declines	156	High	80,737.70
Value	13,024,803,048.00	Unchanged	53	Low	80,192.31
Trades	146,374	Total	425	Change	353.41

Friday, July 05 2024 — KSE-100

State	Suspended	Advances	152	Current	80,212.79
Volume	211,364,563.00	Declines	229	High	80,627.49
Value	18,995,090,409.00	Unchanged	51	Low	80,080.25
Trades	215,785	Total	432	Change	-70.01

Thursday, July 04 2024 — KSE-100

State	Suspended	Advances	188	Current	80,282.80
Volume	229,012,241.00	Declines	194	High	80,888.86
Value	19,328,610,606.00	Unchanged	64	Low	80,134.89
Trades	240,909	Total	446	Change	49.13

Wednesday, July 03 2024 — KSE-100

State	Suspended	Advances	256	Current	80,233.67
Volume	280,091,033.00	Declines	135	High	80,405.23
Value	22,722,653,982.00	Unchanged	56	Low	79,697.25
Trades	257,208	Total	447	Change	680.79

Tuesday, July 02 2024 — KSE-100

State	Suspended	Advances	246	Current	79,552.88
Volume	192,802,616.00	Declines	128	High	79,740.35
Value	16,597,053,168.00	Unchanged	57	Low	78,978.54
Trades	206,374	Total	431	Change	728.55

Monday, July 01 2024 — KSE-100

State	Suspended	Advances	183	Current	78,824.33
Volume	163,286,438.00	Declines	186	High	79,536.22
Value	13,746,580,677.00	Unchanged	56	Low	78,427.79
Trades	192,540	Total	425	Change	379.37

Friday, June 28 2024 — KSE-100

State	Suspended	Advances	189	Current	78,444.96
Volume	206,490,563.00	Declines	170	High	78,784.23
Value	11,899,994,443.00	Unchanged	76	Low	78,312.36
Trades	166,568	Total	435	Change	-83.29

Thursday, June 27 2024 — KSE-100

State	Suspended	Advances	209	Current	78,528.25
Volume	137,886,062.00	Declines	150	High	78,978.60
Value	11,067,559,938.00	Unchanged	65	Low	78,294.22
Trades	155,969	Total	424	Change	252.61

Wednesday, June 26 2024 — KSE-100

State	Suspended	Advances	149	Current	78,275.64
Volume	219,556,647.00	Declines	248	High	78,679.49
Value	19,777,212,437.00	Unchanged	57	Low	77,968.90
Trades	207,513	Total	454	Change	335.06

Tuesday, June 25 2024 — KSE-100

State	Suspended	Advances	144	Current	77,940.58
Volume	130,431,326.00	Declines	218	High	78,541.21
Value	11,414,526,747.00	Unchanged	70	Low	77,908.98
Trades	157,639	Total	432	Change	-291.51

Monday, June 24 2024 — KSE-100

State	Suspended	Advances	122	Current	78,232.09
Volume	148,576,888.00	Declines	254	High	79,388.11
Value	15,450,404,806.00	Unchanged	56	Low	78,167.43
Trades	187,897	Total	432	Change	-578.40

Friday, June 21 2024 — KSE-100

State	Suspended	Advances	137	Current	78,810.49
Volume	207,384,194.00	Declines	237	High	80,059.87
Value	20,475,151,845.00	Unchanged	62	Low	78,169.02
Trades	221,641	Total	436	Change	8.96

Thursday, June 20 2024 — KSE-100

State	Suspended	Advances	256	Current	78,801.53
Volume	211,693,903.00	Declines	133	High	78,890.37
Value	20,675,669,029.00	Unchanged	58	Low	76,896.81
Trades	212,646	Total	447	Change	2,094.76

Friday, June 14 2024 — KSE-100

State	Suspended	Advances	160	Current	76,706.77
Volume	212,692,186.00	Declines	205	High	77,310.45
Value	21,366,615,360.00	Unchanged	74	Low	76,103.56
Trades	234,842	Total	439	Change	498.61

Thursday, June 13 2024 — KSE-100

State	Suspended	Advances	294	Current	76,208.16
Volume	344,982,490.00	Declines	87	High	76,338.14
Value	30,745,069,212.00	Unchanged	44	Low	73,329.79
Trades	301,705	Total	425	Change	3,410.73

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd