Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, April 15 2024 — KSE-30
| State | Suspended | Advances | 179 | Current | 23,191.08 |
|---|---|---|---|---|---|
| Volume | 101,843,898.00 | Declines | 156 | High | 23,230.12 |
| Value | 21,986,279,616.00 | Unchanged | 17 | Low | 22,995.04 |
| Trades | 233,900 | Total | 352 | Change | 58.79 |
Tuesday, April 09 2024 — KSE-30
| State | Suspended | Advances | 180 | Current | 23,132.29 |
|---|---|---|---|---|---|
| Volume | 79,316,703.00 | Declines | 156 | High | 23,333.56 |
| Value | 17,273,990,668.00 | Unchanged | 15 | Low | 22,997.50 |
| Trades | 184,126 | Total | 351 | Change | 221.49 |
Monday, April 08 2024 — KSE-30
| State | Suspended | Advances | 202 | Current | 22,910.80 |
|---|---|---|---|---|---|
| Volume | 71,670,907.00 | Declines | 121 | High | 22,946.23 |
| Value | 15,315,942,953.00 | Unchanged | 19 | Low | 22,506.69 |
| Trades | 175,831 | Total | 342 | Change | 472.36 |
Thursday, April 04 2024 — KSE-30
| State | Suspended | Advances | 202 | Current | 22,438.44 |
|---|---|---|---|---|---|
| Volume | 96,208,022.00 | Declines | 107 | High | 22,466.27 |
| Value | 17,882,672,677.00 | Unchanged | 22 | Low | 22,299.29 |
| Trades | 181,878 | Total | 331 | Change | 187.02 |
Wednesday, April 03 2024 — KSE-30
| State | Suspended | Advances | 207 | Current | 22,251.42 |
|---|---|---|---|---|---|
| Volume | 50,110,639.00 | Declines | 108 | High | 22,293.69 |
| Value | 11,901,134,189.00 | Unchanged | 24 | Low | 21,962.50 |
| Trades | 163,089 | Total | 339 | Change | 283.70 |
Tuesday, April 02 2024 — KSE-30
| State | Suspended | Advances | 157 | Current | 21,967.72 |
|---|---|---|---|---|---|
| Volume | 22,557,970.00 | Declines | 150 | High | 22,005.43 |
| Value | 8,940,205,011.00 | Unchanged | 29 | Low | 21,902.56 |
| Trades | 123,259 | Total | 336 | Change | -5.03 |
Monday, April 01 2024 — KSE-30
| State | Suspended | Advances | 138 | Current | 21,972.75 |
|---|---|---|---|---|---|
| Volume | 22,161,854.00 | Declines | 176 | High | 22,136.47 |
| Value | 8,365,469,216.00 | Unchanged | 20 | Low | 21,944.42 |
| Trades | 116,385 | Total | 334 | Change | -48.71 |
Friday, March 29 2024 — KSE-30
| State | Suspended | Advances | 134 | Current | 22,021.46 |
|---|---|---|---|---|---|
| Volume | 43,971,276.00 | Declines | 188 | High | 22,130.09 |
| Value | 9,899,156,862.00 | Unchanged | 19 | Low | 21,998.53 |
| Trades | 139,935 | Total | 341 | Change | -68.53 |
Thursday, March 28 2024 — KSE-30
| State | Suspended | Advances | 211 | Current | 22,089.99 |
|---|---|---|---|---|---|
| Volume | 84,206,752.00 | Declines | 110 | High | 22,139.85 |
| Value | 16,159,131,631.00 | Unchanged | 29 | Low | 21,946.91 |
| Trades | 169,911 | Total | 350 | Change | 175.13 |
Wednesday, March 27 2024 — KSE-30
| State | Suspended | Advances | 178 | Current | 21,914.86 |
|---|---|---|---|---|---|
| Volume | 57,273,673.00 | Declines | 151 | High | 21,943.28 |
| Value | 11,884,413,292.00 | Unchanged | 15 | Low | 21,731.57 |
| Trades | 136,922 | Total | 344 | Change | 207.02 |
Tuesday, March 26 2024 — KSE-30
| State | Suspended | Advances | 171 | Current | 21,707.84 |
|---|---|---|---|---|---|
| Volume | 56,139,531.00 | Declines | 143 | High | 21,737.08 |
| Value | 12,078,150,907.00 | Unchanged | 19 | Low | 21,564.80 |
| Trades | 139,266 | Total | 333 | Change | 128.84 |
Monday, March 25 2024 — KSE-30
| State | Suspended | Advances | 144 | Current | 21,579.00 |
|---|---|---|---|---|---|
| Volume | 52,427,065.00 | Declines | 168 | High | 21,637.12 |
| Value | 8,945,891,500.00 | Unchanged | 20 | Low | 21,487.10 |
| Trades | 109,046 | Total | 332 | Change | 130.97 |
Friday, March 22 2024 — KSE-30
| State | Suspended | Advances | 117 | Current | 21,448.03 |
|---|---|---|---|---|---|
| Volume | 26,838,783.00 | Declines | 184 | High | 21,559.96 |
| Value | 7,149,647,156.00 | Unchanged | 27 | Low | 21,409.23 |
| Trades | 100,007 | Total | 328 | Change | -86.52 |
Thursday, March 21 2024 — KSE-30
| State | Suspended | Advances | 113 | Current | 21,534.55 |
|---|---|---|---|---|---|
| Volume | 54,300,245.00 | Declines | 221 | High | 21,771.85 |
| Value | 11,307,187,593.00 | Unchanged | 21 | Low | 21,499.80 |
| Trades | 155,386 | Total | 355 | Change | -197.12 |
Wednesday, March 20 2024 — KSE-30
| State | Suspended | Advances | 172 | Current | 21,731.67 |
|---|---|---|---|---|---|
| Volume | 45,265,091.00 | Declines | 146 | High | 21,846.64 |
| Value | 11,844,306,615.00 | Unchanged | 23 | Low | 21,708.71 |
| Trades | 138,109 | Total | 341 | Change | 10.75 |
Tuesday, March 19 2024 — KSE-30
| State | Suspended | Advances | 183 | Current | 21,720.92 |
|---|---|---|---|---|---|
| Volume | 71,695,522.00 | Declines | 140 | High | 21,776.81 |
| Value | 17,059,229,482.00 | Unchanged | 17 | Low | 21,557.76 |
| Trades | 141,924 | Total | 340 | Change | 185.08 |
Monday, March 18 2024 — KSE-30
| State | Suspended | Advances | 143 | Current | 21,535.84 |
|---|---|---|---|---|---|
| Volume | 27,678,439.00 | Declines | 157 | High | 21,652.70 |
| Value | 7,785,084,666.00 | Unchanged | 25 | Low | 21,496.25 |
| Trades | 113,172 | Total | 325 | Change | -21.02 |
Friday, March 15 2024 — KSE-30
| State | Suspended | Advances | 112 | Current | 21,556.86 |
|---|---|---|---|---|---|
| Volume | 38,997,883.00 | Declines | 192 | High | 21,763.23 |
| Value | 10,120,142,608.00 | Unchanged | 17 | Low | 21,527.85 |
| Trades | 126,420 | Total | 321 | Change | -155.40 |
Thursday, March 14 2024 — KSE-30
| State | Suspended | Advances | 247 | Current | 21,712.26 |
|---|---|---|---|---|---|
| Volume | 32,085,186.00 | Declines | 70 | High | 21,760.48 |
| Value | 10,487,101,902.00 | Unchanged | 16 | Low | 21,412.73 |
| Trades | 129,982 | Total | 333 | Change | 248.29 |
Wednesday, March 13 2024 — KSE-30
| State | Suspended | Advances | 51 | Current | 21,463.97 |
|---|---|---|---|---|---|
| Volume | 33,548,603.00 | Declines | 255 | High | 21,773.00 |
| Value | 9,247,423,719.00 | Unchanged | 20 | Low | 21,398.31 |
| Trades | 134,760 | Total | 326 | Change | -283.80 |
Tuesday, March 12 2024 — KSE-30
| State | Suspended | Advances | 57 | Current | 21,747.77 |
|---|---|---|---|---|---|
| Volume | 35,468,984.00 | Declines | 253 | High | 22,062.51 |
| Value | 10,857,594,479.00 | Unchanged | 17 | Low | 21,706.81 |
| Trades | 160,583 | Total | 327 | Change | -264.16 |
Monday, March 11 2024 — KSE-30
| State | Suspended | Advances | 220 | Current | 22,011.93 |
|---|---|---|---|---|---|
| Volume | 37,291,184.00 | Declines | 116 | High | 22,079.34 |
| Value | 16,605,256,373.00 | Unchanged | 19 | Low | 21,974.54 |
| Trades | 217,647 | Total | 355 | Change | 3.62 |
Friday, March 08 2024 — KSE-30
| State | Suspended | Advances | 206 | Current | 22,008.31 |
|---|---|---|---|---|---|
| Volume | 48,616,600.00 | Declines | 119 | High | 22,162.58 |
| Value | 16,992,877,672.00 | Unchanged | 30 | Low | 21,990.67 |
| Trades | 194,515 | Total | 355 | Change | -105.08 |
Thursday, March 07 2024 — KSE-30
| State | Suspended | Advances | 145 | Current | 22,113.39 |
|---|---|---|---|---|---|
| Volume | 49,938,207.00 | Declines | 184 | High | 22,236.17 |
| Value | 14,435,513,261.00 | Unchanged | 22 | Low | 21,966.60 |
| Trades | 166,104 | Total | 351 | Change | -112.97 |
Wednesday, March 06 2024 — KSE-30
| State | Suspended | Advances | 163 | Current | 22,226.36 |
|---|---|---|---|---|---|
| Volume | 59,616,729.00 | Declines | 169 | High | 22,410.82 |
| Value | 18,296,918,561.00 | Unchanged | 19 | Low | 22,206.96 |
| Trades | 200,668 | Total | 351 | Change | -58.67 |
Tuesday, March 05 2024 — KSE-30
| State | Suspended | Advances | 134 | Current | 22,285.03 |
|---|---|---|---|---|---|
| Volume | 66,000,483.00 | Declines | 202 | High | 22,461.25 |
| Value | 16,591,988,713.00 | Unchanged | 14 | Low | 22,208.66 |
| Trades | 195,511 | Total | 350 | Change | -132.18 |
Monday, March 04 2024 — KSE-30
| State | Suspended | Advances | 184 | Current | 22,417.21 |
|---|---|---|---|---|---|
| Volume | 89,232,369.00 | Declines | 150 | High | 22,443.78 |
| Value | 16,282,356,349.00 | Unchanged | 21 | Low | 22,248.19 |
| Trades | 183,267 | Total | 355 | Change | 271.55 |
Friday, March 01 2024 — KSE-30
| State | Suspended | Advances | 172 | Current | 22,145.66 |
|---|---|---|---|---|---|
| Volume | 53,204,721.00 | Declines | 156 | High | 22,202.51 |
| Value | 13,385,535,941.00 | Unchanged | 20 | Low | 21,876.22 |
| Trades | 166,904 | Total | 348 | Change | 256.58 |
Thursday, February 29 2024 — KSE-30
| State | Suspended | Advances | 188 | Current | 21,889.08 |
|---|---|---|---|---|---|
| Volume | 87,506,039.00 | Declines | 161 | High | 21,968.35 |
| Value | 17,053,527,689.00 | Unchanged | 15 | Low | 21,553.59 |
| Trades | 191,571 | Total | 364 | Change | 381.15 |
Wednesday, February 28 2024 — KSE-30
| State | Suspended | Advances | 180 | Current | 21,507.93 |
|---|---|---|---|---|---|
| Volume | 82,951,227.00 | Declines | 149 | High | 21,563.19 |
| Value | 16,000,715,720.00 | Unchanged | 26 | Low | 21,230.20 |
| Trades | 174,350 | Total | 355 | Change | 202.12 |
Tuesday, February 27 2024 — KSE-30
| State | Suspended | Advances | 111 | Current | 21,305.81 |
|---|---|---|---|---|---|
| Volume | 70,376,735.00 | Declines | 223 | High | 21,410.05 |
| Value | 14,675,342,185.00 | Unchanged | 21 | Low | 21,205.27 |
| Trades | 176,124 | Total | 355 | Change | 9.59 |
Monday, February 26 2024 — KSE-30
| State | Suspended | Advances | 207 | Current | 21,296.22 |
|---|---|---|---|---|---|
| Volume | 72,439,149.00 | Declines | 114 | High | 21,460.86 |
| Value | 16,491,070,568.00 | Unchanged | 24 | Low | 21,150.06 |
| Trades | 194,545 | Total | 345 | Change | 162.72 |
Friday, February 23 2024 — KSE-30
| State | Suspended | Advances | 199 | Current | 21,133.50 |
|---|---|---|---|---|---|
| Volume | 72,215,086.00 | Declines | 118 | High | 21,182.40 |
| Value | 16,011,366,997.00 | Unchanged | 20 | Low | 20,765.59 |
| Trades | 180,060 | Total | 337 | Change | 282.73 |
Thursday, February 22 2024 — KSE-30
| State | Suspended | Advances | 185 | Current | 20,850.77 |
|---|---|---|---|---|---|
| Volume | 55,525,839.00 | Declines | 143 | High | 20,867.04 |
| Value | 13,966,753,198.00 | Unchanged | 24 | Low | 20,621.30 |
| Trades | 162,697 | Total | 352 | Change | 132.30 |
Wednesday, February 21 2024 — KSE-30
| State | Suspended | Advances | 240 | Current | 20,718.47 |
|---|---|---|---|---|---|
| Volume | 52,315,941.00 | Declines | 84 | High | 20,737.87 |
| Value | 12,492,669,863.00 | Unchanged | 21 | Low | 20,489.08 |
| Trades | 165,841 | Total | 345 | Change | 420.88 |
Tuesday, February 20 2024 — KSE-30
| State | Suspended | Advances | 174 | Current | 20,297.59 |
|---|---|---|---|---|---|
| Volume | 46,955,484.00 | Declines | 154 | High | 20,599.56 |
| Value | 10,928,687,124.00 | Unchanged | 20 | Low | 20,271.19 |
| Trades | 161,250 | Total | 348 | Change | -49.26 |
Monday, February 19 2024 — KSE-30
| State | Suspended | Advances | 170 | Current | 20,346.85 |
|---|---|---|---|---|---|
| Volume | 52,624,265.00 | Declines | 138 | High | 20,364.80 |
| Value | 9,907,524,335.00 | Unchanged | 21 | Low | 19,843.45 |
| Trades | 148,405 | Total | 329 | Change | 247.54 |
Friday, February 16 2024 — KSE-30
| State | Suspended | Advances | 77 | Current | 20,099.31 |
|---|---|---|---|---|---|
| Volume | 73,090,997.00 | Declines | 238 | High | 20,567.03 |
| Value | 12,244,940,680.00 | Unchanged | 16 | Low | 20,034.23 |
| Trades | 156,744 | Total | 331 | Change | -382.10 |
Thursday, February 15 2024 — KSE-30
| State | Suspended | Advances | 84 | Current | 20,481.41 |
|---|---|---|---|---|---|
| Volume | 61,397,050.00 | Declines | 236 | High | 21,007.15 |
| Value | 11,873,961,347.00 | Unchanged | 21 | Low | 20,442.50 |
| Trades | 171,639 | Total | 341 | Change | -473.29 |
Wednesday, February 14 2024 — KSE-30
| State | Suspended | Advances | 266 | Current | 20,954.70 |
|---|---|---|---|---|---|
| Volume | 88,960,078.00 | Declines | 55 | High | 21,092.31 |
| Value | 14,687,132,010.00 | Unchanged | 19 | Low | 20,795.39 |
| Trades | 164,317 | Total | 340 | Change | 269.59 |
Tuesday, February 13 2024 — KSE-30
| State | Suspended | Advances | 188 | Current | 20,685.11 |
|---|---|---|---|---|---|
| Volume | 91,904,447.00 | Declines | 136 | High | 20,849.20 |
| Value | 15,972,700,571.00 | Unchanged | 28 | Low | 20,064.13 |
| Trades | 190,764 | Total | 352 | Change | 47.58 |
Monday, February 12 2024 — KSE-30
| State | Suspended | Advances | 32 | Current | 20,637.53 |
|---|---|---|---|---|---|
| Volume | 67,411,755.00 | Declines | 298 | High | 21,140.57 |
| Value | 12,745,468,544.00 | Unchanged | 19 | Low | 20,464.56 |
| Trades | 160,369 | Total | 349 | Change | -650.72 |
Friday, February 09 2024 — KSE-30
| State | Suspended | Advances | 54 | Current | 21,288.25 |
|---|---|---|---|---|---|
| Volume | 79,284,776.00 | Declines | 240 | High | 21,429.34 |
| Value | 12,529,334,289.00 | Unchanged | 23 | Low | 20,763.26 |
| Trades | 132,240 | Total | 317 | Change | -423.35 |
Wednesday, February 07 2024 — KSE-30
| State | Suspended | Advances | 203 | Current | 21,711.60 |
|---|---|---|---|---|---|
| Volume | 74,187,272.00 | Declines | 125 | High | 21,734.27 |
| Value | 14,308,834,932.00 | Unchanged | 28 | Low | 21,632.46 |
| Trades | 159,640 | Total | 356 | Change | 111.43 |
Tuesday, February 06 2024 — KSE-30
| State | Suspended | Advances | 229 | Current | 21,600.17 |
|---|---|---|---|---|---|
| Volume | 82,199,536.00 | Declines | 77 | High | 21,666.96 |
| Value | 15,195,794,143.00 | Unchanged | 27 | Low | 21,399.73 |
| Trades | 167,225 | Total | 333 | Change | 272.30 |
Friday, February 02 2024 — KSE-30
| State | Suspended | Advances | 217 | Current | 21,327.87 |
|---|---|---|---|---|---|
| Volume | 53,730,993.00 | Declines | 91 | High | 21,347.60 |
| Value | 10,730,268,722.00 | Unchanged | 27 | Low | 21,099.88 |
| Trades | 134,816 | Total | 335 | Change | 178.31 |
Thursday, February 01 2024 — KSE-30
| State | Suspended | Advances | 165 | Current | 21,149.56 |
|---|---|---|---|---|---|
| Volume | 64,210,142.00 | Declines | 154 | High | 21,181.23 |
| Value | 11,625,960,666.00 | Unchanged | 26 | Low | 20,880.00 |
| Trades | 130,232 | Total | 345 | Change | 195.24 |
Wednesday, January 31 2024 — KSE-30
| State | Suspended | Advances | 165 | Current | 20,954.32 |
|---|---|---|---|---|---|
| Volume | 48,326,317.00 | Declines | 149 | High | 21,178.30 |
| Value | 9,271,691,024.00 | Unchanged | 33 | Low | 20,922.99 |
| Trades | 130,829 | Total | 347 | Change | 80.94 |
Tuesday, January 30 2024 — KSE-30
| State | Suspended | Advances | 76 | Current | 20,873.38 |
|---|---|---|---|---|---|
| Volume | 84,586,780.00 | Declines | 249 | High | 21,306.49 |
| Value | 15,286,491,380.00 | Unchanged | 21 | Low | 20,763.24 |
| Trades | 178,186 | Total | 346 | Change | -272.43 |
Monday, January 29 2024 — KSE-30
| State | Suspended | Advances | 72 | Current | 21,145.81 |
|---|---|---|---|---|---|
| Volume | 53,595,457.00 | Declines | 253 | High | 21,520.74 |
| Value | 10,693,915,795.00 | Unchanged | 22 | Low | 21,111.49 |
| Trades | 143,251 | Total | 347 | Change | -388.35 |
Friday, January 26 2024 — KSE-30
| State | Suspended | Advances | 98 | Current | 21,534.16 |
|---|---|---|---|---|---|
| Volume | 89,291,024.00 | Declines | 221 | High | 21,797.53 |
| Value | 16,185,873,014.00 | Unchanged | 22 | Low | 21,501.86 |
| Trades | 167,655 | Total | 341 | Change | -164.62 |
Thursday, January 25 2024 — KSE-30
| State | Suspended | Advances | 101 | Current | 21,698.78 |
|---|---|---|---|---|---|
| Volume | 148,555,923.00 | Declines | 233 | High | 22,062.60 |
| Value | 25,248,214,257.00 | Unchanged | 18 | Low | 21,661.68 |
| Trades | 201,426 | Total | 352 | Change | -208.02 |
Wednesday, January 24 2024 — KSE-30
| State | Suspended | Advances | 198 | Current | 21,906.80 |
|---|---|---|---|---|---|
| Volume | 129,162,139.00 | Declines | 128 | High | 22,014.47 |
| Value | 22,501,572,955.00 | Unchanged | 23 | Low | 21,763.24 |
| Trades | 207,529 | Total | 349 | Change | 154.60 |
Tuesday, January 23 2024 — KSE-30
| State | Suspended | Advances | 209 | Current | 21,752.20 |
|---|---|---|---|---|---|
| Volume | 143,667,693.00 | Declines | 127 | High | 21,843.27 |
| Value | 24,995,519,797.00 | Unchanged | 18 | Low | 21,430.96 |
| Trades | 202,287 | Total | 354 | Change | 150.95 |
Monday, January 22 2024 — KSE-30
| State | Suspended | Advances | 140 | Current | 21,601.25 |
|---|---|---|---|---|---|
| Volume | 64,982,149.00 | Declines | 171 | High | 21,661.94 |
| Value | 12,515,231,336.00 | Unchanged | 24 | Low | 21,239.96 |
| Trades | 135,993 | Total | 335 | Change | 326.05 |
Friday, January 19 2024 — KSE-30
| State | Suspended | Advances | 160 | Current | 21,275.20 |
|---|---|---|---|---|---|
| Volume | 31,608,895.00 | Declines | 158 | High | 21,504.19 |
| Value | 9,320,443,235.00 | Unchanged | 21 | Low | 21,248.80 |
| Trades | 138,803 | Total | 339 | Change | 34.78 |
Thursday, January 18 2024 — KSE-30
| State | Suspended | Advances | 96 | Current | 21,240.42 |
|---|---|---|---|---|---|
| Volume | 61,051,347.00 | Declines | 225 | High | 21,371.12 |
| Value | 14,236,678,588.00 | Unchanged | 22 | Low | 20,998.19 |
| Trades | 163,080 | Total | 343 | Change | -113.82 |
Wednesday, January 17 2024 — KSE-30
| State | Suspended | Advances | 109 | Current | 21,354.24 |
|---|---|---|---|---|---|
| Volume | 85,604,288.00 | Declines | 202 | High | 21,500.97 |
| Value | 18,579,016,147.00 | Unchanged | 18 | Low | 21,218.05 |
| Trades | 187,097 | Total | 329 | Change | -1.67 |
Tuesday, January 16 2024 — KSE-30
| State | Suspended | Advances | 91 | Current | 21,355.91 |
|---|---|---|---|---|---|
| Volume | 53,829,388.00 | Declines | 218 | High | 21,541.00 |
| Value | 12,646,486,200.00 | Unchanged | 27 | Low | 21,230.44 |
| Trades | 168,191 | Total | 336 | Change | -192.50 |
Monday, January 15 2024 — KSE-30
| State | Suspended | Advances | 95 | Current | 21,548.41 |
|---|---|---|---|---|---|
| Volume | 72,992,219.00 | Declines | 247 | High | 21,850.61 |
| Value | 14,076,885,928.00 | Unchanged | 18 | Low | 21,498.74 |
| Trades | 167,266 | Total | 360 | Change | -82.44 |