Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, March 27 2025 — KSE-30
| State | Suspended | Advances | 168 | Current | 36,346.67 |
|---|---|---|---|---|---|
| Volume | 83,360,874.00 | Declines | 216 | High | 36,427.07 |
| Value | 19,775,367,582.00 | Unchanged | 62 | Low | 36,199.25 |
| Trades | 205,152 | Total | 446 | Change | 50.36 |
Wednesday, March 26 2025 — KSE-30
| State | Suspended | Advances | 204 | Current | 36,296.31 |
|---|---|---|---|---|---|
| Volume | 148,588,192.00 | Declines | 167 | High | 36,399.54 |
| Value | 37,498,298,382.00 | Unchanged | 65 | Low | 36,031.71 |
| Trades | 232,477 | Total | 436 | Change | 474.70 |
Tuesday, March 25 2025 — KSE-30
| State | Suspended | Advances | 155 | Current | 35,821.61 |
|---|---|---|---|---|---|
| Volume | 73,315,029.00 | Declines | 214 | High | 35,906.51 |
| Value | 19,455,071,118.00 | Unchanged | 67 | Low | 35,489.09 |
| Trades | 199,292 | Total | 436 | Change | 118.57 |
Monday, March 24 2025 — KSE-30
| State | Suspended | Advances | 123 | Current | 35,703.04 |
|---|---|---|---|---|---|
| Volume | 83,496,186.00 | Declines | 266 | High | 36,446.43 |
| Value | 20,953,137,430.00 | Unchanged | 78 | Low | 35,624.29 |
| Trades | 230,089 | Total | 467 | Change | -672.47 |
Friday, March 21 2025 — KSE-30
| State | Suspended | Advances | 193 | Current | 36,375.51 |
|---|---|---|---|---|---|
| Volume | 54,956,759.00 | Declines | 190 | High | 36,714.78 |
| Value | 23,273,423,314.00 | Unchanged | 52 | Low | 36,328.50 |
| Trades | 237,639 | Total | 435 | Change | -156.53 |
Thursday, March 20 2025 — KSE-30
| State | Suspended | Advances | 205 | Current | 36,532.04 |
|---|---|---|---|---|---|
| Volume | 115,106,339.00 | Declines | 176 | High | 36,727.70 |
| Value | 38,525,605,066.00 | Unchanged | 61 | Low | 36,345.43 |
| Trades | 333,556 | Total | 442 | Change | 36.41 |
Wednesday, March 19 2025 — KSE-30
| State | Suspended | Advances | 221 | Current | 36,495.63 |
|---|---|---|---|---|---|
| Volume | 156,363,897.00 | Declines | 157 | High | 36,592.29 |
| Value | 32,310,276,669.00 | Unchanged | 71 | Low | 36,040.42 |
| Trades | 290,247 | Total | 449 | Change | 361.40 |
Tuesday, March 18 2025 — KSE-30
| State | Suspended | Advances | 206 | Current | 36,134.23 |
|---|---|---|---|---|---|
| Volume | 109,521,889.00 | Declines | 180 | High | 36,210.35 |
| Value | 29,178,147,163.00 | Unchanged | 61 | Low | 35,966.67 |
| Trades | 257,401 | Total | 447 | Change | 227.87 |
Monday, March 17 2025 — KSE-30
| State | Suspended | Advances | 177 | Current | 35,906.36 |
|---|---|---|---|---|---|
| Volume | 158,747,823.00 | Declines | 211 | High | 36,086.10 |
| Value | 34,105,542,837.00 | Unchanged | 58 | Low | 35,720.85 |
| Trades | 287,125 | Total | 446 | Change | 248.24 |
Friday, March 14 2025 — KSE-30
| State | Suspended | Advances | 195 | Current | 35,658.12 |
|---|---|---|---|---|---|
| Volume | 93,829,575.00 | Declines | 169 | High | 35,711.13 |
| Value | 21,039,780,133.00 | Unchanged | 71 | Low | 35,511.68 |
| Trades | 210,152 | Total | 435 | Change | 47.03 |
Thursday, March 13 2025 — KSE-30
| State | Suspended | Advances | 232 | Current | 35,611.09 |
|---|---|---|---|---|---|
| Volume | 111,531,278.00 | Declines | 156 | High | 35,653.47 |
| Value | 25,407,818,720.00 | Unchanged | 56 | Low | 35,368.94 |
| Trades | 222,937 | Total | 444 | Change | 353.57 |
Wednesday, March 12 2025 — KSE-30
| State | Suspended | Advances | 159 | Current | 35,257.52 |
|---|---|---|---|---|---|
| Volume | 77,898,320.00 | Declines | 213 | High | 35,453.56 |
| Value | 20,262,230,516.00 | Unchanged | 60 | Low | 35,214.38 |
| Trades | 197,346 | Total | 432 | Change | -52.17 |
Tuesday, March 11 2025 — KSE-30
| State | Suspended | Advances | 132 | Current | 35,309.69 |
|---|---|---|---|---|---|
| Volume | 94,002,261.00 | Declines | 233 | High | 35,397.96 |
| Value | 22,883,352,514.00 | Unchanged | 73 | Low | 35,006.24 |
| Trades | 198,024 | Total | 438 | Change | -37.50 |
Monday, March 10 2025 — KSE-30
| State | Suspended | Advances | 194 | Current | 35,347.19 |
|---|---|---|---|---|---|
| Volume | 99,891,492.00 | Declines | 170 | High | 35,583.12 |
| Value | 20,704,384,749.00 | Unchanged | 71 | Low | 35,277.06 |
| Trades | 203,259 | Total | 435 | Change | -110.82 |
Friday, March 07 2025 — KSE-30
| State | Suspended | Advances | 219 | Current | 35,458.01 |
|---|---|---|---|---|---|
| Volume | 168,816,291.00 | Declines | 149 | High | 35,569.20 |
| Value | 27,842,123,958.00 | Unchanged | 63 | Low | 35,391.98 |
| Trades | 215,095 | Total | 431 | Change | 156.17 |
Thursday, March 06 2025 — KSE-30
| State | Suspended | Advances | 220 | Current | 35,301.84 |
|---|---|---|---|---|---|
| Volume | 137,624,650.00 | Declines | 142 | High | 35,348.26 |
| Value | 26,249,622,235.00 | Unchanged | 79 | Low | 34,808.40 |
| Trades | 202,566 | Total | 441 | Change | 517.93 |
Wednesday, March 05 2025 — KSE-30
| State | Suspended | Advances | 165 | Current | 34,783.91 |
|---|---|---|---|---|---|
| Volume | 52,224,170.00 | Declines | 196 | High | 35,148.91 |
| Value | 13,731,088,389.00 | Unchanged | 69 | Low | 34,729.00 |
| Trades | 167,582 | Total | 430 | Change | -183.67 |
Tuesday, March 04 2025 — KSE-30
| State | Suspended | Advances | 221 | Current | 34,967.58 |
|---|---|---|---|---|---|
| Volume | 50,652,849.00 | Declines | 150 | High | 35,020.51 |
| Value | 11,337,170,336.00 | Unchanged | 58 | Low | 34,612.54 |
| Trades | 150,400 | Total | 429 | Change | 291.61 |
Monday, March 03 2025 — KSE-30
| State | Suspended | Advances | 85 | Current | 34,675.97 |
|---|---|---|---|---|---|
| Volume | 40,478,879.00 | Declines | 287 | High | 35,196.35 |
| Value | 11,881,531,574.00 | Unchanged | 65 | Low | 34,633.57 |
| Trades | 152,764 | Total | 437 | Change | -517.96 |
Friday, February 28 2025 — KSE-30
| State | Suspended | Advances | 119 | Current | 35,193.93 |
|---|---|---|---|---|---|
| Volume | 80,219,673.00 | Declines | 263 | High | 35,526.11 |
| Value | 22,778,181,995.00 | Unchanged | 62 | Low | 35,151.10 |
| Trades | 256,916 | Total | 444 | Change | -193.22 |
Thursday, February 27 2025 — KSE-30
| State | Suspended | Advances | 144 | Current | 35,387.15 |
|---|---|---|---|---|---|
| Volume | 70,891,939.00 | Declines | 253 | High | 35,602.61 |
| Value | 19,327,354,700.00 | Unchanged | 56 | Low | 35,371.73 |
| Trades | 239,321 | Total | 453 | Change | -13.71 |
Wednesday, February 26 2025 — KSE-30
| State | Suspended | Advances | 125 | Current | 35,400.86 |
|---|---|---|---|---|---|
| Volume | 109,346,475.00 | Declines | 260 | High | 35,732.12 |
| Value | 22,740,066,276.00 | Unchanged | 60 | Low | 35,383.66 |
| Trades | 265,286 | Total | 445 | Change | -298.09 |
Tuesday, February 25 2025 — KSE-30
| State | Suspended | Advances | 169 | Current | 35,698.95 |
|---|---|---|---|---|---|
| Volume | 185,402,257.00 | Declines | 223 | High | 36,160.31 |
| Value | 29,362,135,912.00 | Unchanged | 52 | Low | 35,575.52 |
| Trades | 269,935 | Total | 444 | Change | 86.47 |
Monday, February 24 2025 — KSE-30
| State | Suspended | Advances | 175 | Current | 35,612.48 |
|---|---|---|---|---|---|
| Volume | 120,433,092.00 | Declines | 211 | High | 35,722.79 |
| Value | 25,888,696,810.00 | Unchanged | 53 | Low | 34,694.46 |
| Trades | 254,877 | Total | 439 | Change | 576.17 |
Friday, February 21 2025 — KSE-30
| State | Suspended | Advances | 173 | Current | 35,036.31 |
|---|---|---|---|---|---|
| Volume | 84,124,864.00 | Declines | 219 | High | 35,571.81 |
| Value | 21,524,520,240.00 | Unchanged | 59 | Low | 35,036.15 |
| Trades | 250,748 | Total | 451 | Change | -291.24 |
Thursday, February 20 2025 — KSE-30
| State | Suspended | Advances | 223 | Current | 35,327.55 |
|---|---|---|---|---|---|
| Volume | 218,097,766.00 | Declines | 176 | High | 35,480.99 |
| Value | 33,097,261,062.00 | Unchanged | 54 | Low | 35,300.03 |
| Trades | 312,829 | Total | 453 | Change | 35.31 |
Wednesday, February 19 2025 — KSE-30
| State | Suspended | Advances | 236 | Current | 35,292.24 |
|---|---|---|---|---|---|
| Volume | 115,864,529.00 | Declines | 146 | High | 35,561.35 |
| Value | 25,734,381,768.00 | Unchanged | 69 | Low | 35,203.12 |
| Trades | 273,467 | Total | 451 | Change | -16.65 |
Tuesday, February 18 2025 — KSE-30
| State | Suspended | Advances | 255 | Current | 35,308.89 |
|---|---|---|---|---|---|
| Volume | 65,309,845.00 | Declines | 139 | High | 35,336.00 |
| Value | 20,741,925,914.00 | Unchanged | 52 | Low | 34,740.55 |
| Trades | 234,095 | Total | 446 | Change | 502.30 |
Monday, February 17 2025 — KSE-30
| State | Suspended | Advances | 130 | Current | 34,806.59 |
|---|---|---|---|---|---|
| Volume | 59,734,262.00 | Declines | 234 | High | 35,092.40 |
| Value | 19,635,443,338.00 | Unchanged | 70 | Low | 34,743.97 |
| Trades | 234,209 | Total | 434 | Change | -139.27 |
Friday, February 14 2025 — KSE-30
| State | Suspended | Advances | 135 | Current | 34,945.86 |
|---|---|---|---|---|---|
| Volume | 89,098,615.00 | Declines | 237 | High | 35,403.46 |
| Value | 23,215,974,063.00 | Unchanged | 60 | Low | 34,864.04 |
| Trades | 267,611 | Total | 432 | Change | -147.98 |
Thursday, February 13 2025 — KSE-30
| State | Suspended | Advances | 176 | Current | 35,093.84 |
|---|---|---|---|---|---|
| Volume | 72,174,181.00 | Declines | 221 | High | 35,409.91 |
| Value | 30,965,237,300.00 | Unchanged | 48 | Low | 35,065.41 |
| Trades | 292,089 | Total | 445 | Change | -217.58 |
Wednesday, February 12 2025 — KSE-30
| State | Suspended | Advances | 171 | Current | 35,311.42 |
|---|---|---|---|---|---|
| Volume | 106,600,917.00 | Declines | 211 | High | 35,500.38 |
| Value | 27,904,342,922.00 | Unchanged | 58 | Low | 35,191.25 |
| Trades | 286,800 | Total | 440 | Change | -82.66 |
Tuesday, February 11 2025 — KSE-30
| State | Suspended | Advances | 264 | Current | 35,394.08 |
|---|---|---|---|---|---|
| Volume | 115,220,130.00 | Declines | 117 | High | 35,474.83 |
| Value | 30,381,779,004.00 | Unchanged | 66 | Low | 34,954.83 |
| Trades | 295,905 | Total | 447 | Change | 596.78 |
Monday, February 10 2025 — KSE-30
| State | Suspended | Advances | 198 | Current | 34,797.30 |
|---|---|---|---|---|---|
| Volume | 78,382,226.00 | Declines | 172 | High | 34,850.32 |
| Value | 23,947,893,656.00 | Unchanged | 59 | Low | 34,257.98 |
| Trades | 259,909 | Total | 429 | Change | 386.12 |
Friday, February 07 2025 — KSE-30
| State | Suspended | Advances | 143 | Current | 34,411.18 |
|---|---|---|---|---|---|
| Volume | 60,093,116.00 | Declines | 228 | High | 34,619.47 |
| Value | 15,624,409,117.00 | Unchanged | 74 | Low | 34,172.18 |
| Trades | 195,468 | Total | 445 | Change | 24.54 |
Thursday, February 06 2025 — KSE-30
| State | Suspended | Advances | 101 | Current | 34,386.64 |
|---|---|---|---|---|---|
| Volume | 92,352,411.00 | Declines | 286 | High | 35,052.62 |
| Value | 25,629,942,272.00 | Unchanged | 48 | Low | 34,036.91 |
| Trades | 278,065 | Total | 435 | Change | -638.02 |
Tuesday, February 04 2025 — KSE-30
| State | Suspended | Advances | 129 | Current | 35,024.66 |
|---|---|---|---|---|---|
| Volume | 79,209,131.00 | Declines | 255 | High | 35,596.00 |
| Value | 23,225,910,253.00 | Unchanged | 56 | Low | 34,991.84 |
| Trades | 260,808 | Total | 440 | Change | -334.95 |
Monday, February 03 2025 — KSE-30
| State | Suspended | Advances | 137 | Current | 35,359.61 |
|---|---|---|---|---|---|
| Volume | 84,778,173.00 | Declines | 262 | High | 35,969.68 |
| Value | 20,351,883,883.00 | Unchanged | 51 | Low | 35,321.30 |
| Trades | 255,629 | Total | 450 | Change | -509.91 |
Friday, January 31 2025 — KSE-30
| State | Suspended | Advances | 234 | Current | 35,869.52 |
|---|---|---|---|---|---|
| Volume | 103,966,283.00 | Declines | 164 | High | 36,177.00 |
| Value | 27,973,838,845.00 | Unchanged | 56 | Low | 35,740.01 |
| Trades | 306,892 | Total | 454 | Change | 304.29 |
Thursday, January 30 2025 — KSE-30
| State | Suspended | Advances | 272 | Current | 35,565.23 |
|---|---|---|---|---|---|
| Volume | 83,280,207.00 | Declines | 118 | High | 35,639.49 |
| Value | 26,103,032,181.00 | Unchanged | 51 | Low | 35,024.39 |
| Trades | 279,513 | Total | 441 | Change | 630.84 |
Wednesday, January 29 2025 — KSE-30
| State | Suspended | Advances | 138 | Current | 34,934.39 |
|---|---|---|---|---|---|
| Volume | 88,092,635.00 | Declines | 246 | High | 35,344.56 |
| Value | 28,186,215,478.00 | Unchanged | 63 | Low | 34,793.58 |
| Trades | 296,947 | Total | 447 | Change | -201.47 |
Tuesday, January 28 2025 — KSE-30
| State | Suspended | Advances | 94 | Current | 35,135.86 |
|---|---|---|---|---|---|
| Volume | 112,153,402.00 | Declines | 279 | High | 35,703.61 |
| Value | 29,209,553,253.00 | Unchanged | 63 | Low | 34,900.13 |
| Trades | 302,648 | Total | 436 | Change | -515.38 |
Monday, January 27 2025 — KSE-30
| State | Suspended | Advances | 97 | Current | 35,651.24 |
|---|---|---|---|---|---|
| Volume | 106,655,057.00 | Declines | 298 | High | 36,349.80 |
| Value | 25,940,352,820.00 | Unchanged | 47 | Low | 35,613.89 |
| Trades | 306,107 | Total | 442 | Change | -473.73 |
Friday, January 24 2025 — KSE-30
| State | Suspended | Advances | 225 | Current | 36,124.97 |
|---|---|---|---|---|---|
| Volume | 142,188,126.00 | Declines | 166 | High | 36,438.21 |
| Value | 37,800,201,280.00 | Unchanged | 52 | Low | 35,914.53 |
| Trades | 343,327 | Total | 443 | Change | 330.62 |
Thursday, January 23 2025 — KSE-30
| State | Suspended | Advances | 213 | Current | 35,794.35 |
|---|---|---|---|---|---|
| Volume | 150,274,879.00 | Declines | 181 | High | 35,941.65 |
| Value | 30,469,696,406.00 | Unchanged | 48 | Low | 35,552.94 |
| Trades | 306,492 | Total | 442 | Change | 159.04 |
Wednesday, January 22 2025 — KSE-30
| State | Suspended | Advances | 92 | Current | 35,635.31 |
|---|---|---|---|---|---|
| Volume | 193,610,312.00 | Declines | 307 | High | 36,239.40 |
| Value | 35,245,035,506.00 | Unchanged | 54 | Low | 35,589.45 |
| Trades | 351,489 | Total | 453 | Change | -564.27 |
Tuesday, January 21 2025 — KSE-30
| State | Suspended | Advances | 135 | Current | 36,199.58 |
|---|---|---|---|---|---|
| Volume | 147,450,790.00 | Declines | 266 | High | 36,690.37 |
| Value | 31,825,766,725.00 | Unchanged | 49 | Low | 36,098.61 |
| Trades | 352,103 | Total | 450 | Change | -276.58 |
Monday, January 20 2025 — KSE-30
| State | Suspended | Advances | 241 | Current | 36,476.16 |
|---|---|---|---|---|---|
| Volume | 141,643,072.00 | Declines | 157 | High | 36,649.64 |
| Value | 37,533,660,486.00 | Unchanged | 56 | Low | 36,416.49 |
| Trades | 354,481 | Total | 454 | Change | 164.80 |
Friday, January 17 2025 — KSE-30
| State | Suspended | Advances | 264 | Current | 36,311.36 |
|---|---|---|---|---|---|
| Volume | 143,805,367.00 | Declines | 128 | High | 36,369.02 |
| Value | 35,931,170,118.00 | Unchanged | 69 | Low | 35,685.59 |
| Trades | 296,604 | Total | 461 | Change | 549.26 |
Thursday, January 16 2025 — KSE-30
| State | Suspended | Advances | 136 | Current | 35,762.10 |
|---|---|---|---|---|---|
| Volume | 85,206,221.00 | Declines | 268 | High | 36,152.89 |
| Value | 24,981,328,582.00 | Unchanged | 59 | Low | 35,678.24 |
| Trades | 279,838 | Total | 463 | Change | -241.01 |
Wednesday, January 15 2025 — KSE-30
| State | Suspended | Advances | 175 | Current | 36,003.11 |
|---|---|---|---|---|---|
| Volume | 157,638,191.00 | Declines | 225 | High | 36,390.46 |
| Value | 39,640,787,767.00 | Unchanged | 54 | Low | 35,871.10 |
| Trades | 378,853 | Total | 454 | Change | -99.16 |
Tuesday, January 14 2025 — KSE-30
| State | Suspended | Advances | 269 | Current | 36,102.27 |
|---|---|---|---|---|---|
| Volume | 129,599,319.00 | Declines | 137 | High | 36,205.34 |
| Value | 32,584,536,530.00 | Unchanged | 57 | Low | 35,833.78 |
| Trades | 319,934 | Total | 463 | Change | 118.33 |
Monday, January 13 2025 — KSE-30
| State | Suspended | Advances | 279 | Current | 35,983.94 |
|---|---|---|---|---|---|
| Volume | 107,504,113.00 | Declines | 116 | High | 36,058.57 |
| Value | 28,287,158,658.00 | Unchanged | 53 | Low | 35,613.83 |
| Trades | 297,283 | Total | 448 | Change | 272.31 |
Friday, January 10 2025 — KSE-30
| State | Suspended | Advances | 175 | Current | 35,711.63 |
|---|---|---|---|---|---|
| Volume | 118,264,102.00 | Declines | 218 | High | 35,802.96 |
| Value | 24,825,238,327.00 | Unchanged | 55 | Low | 35,217.22 |
| Trades | 272,161 | Total | 448 | Change | 253.55 |
Thursday, January 09 2025 — KSE-30
| State | Suspended | Advances | 89 | Current | 35,458.08 |
|---|---|---|---|---|---|
| Volume | 96,803,861.00 | Declines | 320 | High | 36,028.09 |
| Value | 24,293,238,770.00 | Unchanged | 44 | Low | 35,410.77 |
| Trades | 280,984 | Total | 453 | Change | -494.04 |
Wednesday, January 08 2025 — KSE-30
| State | Suspended | Advances | 118 | Current | 35,952.12 |
|---|---|---|---|---|---|
| Volume | 112,937,252.00 | Declines | 293 | High | 37,172.93 |
| Value | 32,466,036,060.00 | Unchanged | 53 | Low | 35,820.58 |
| Trades | 339,626 | Total | 464 | Change | -625.47 |
Tuesday, January 07 2025 — KSE-30
| State | Suspended | Advances | 133 | Current | 36,577.59 |
|---|---|---|---|---|---|
| Volume | 167,823,689.00 | Declines | 275 | High | 36,849.53 |
| Value | 39,694,133,314.00 | Unchanged | 45 | Low | 35,661.51 |
| Trades | 382,852 | Total | 453 | Change | -25.77 |
Monday, January 06 2025 — KSE-30
| State | Suspended | Advances | 111 | Current | 36,603.36 |
|---|---|---|---|---|---|
| Volume | 174,966,486.00 | Declines | 291 | High | 37,458.79 |
| Value | 38,326,830,485.00 | Unchanged | 54 | Low | 36,466.40 |
| Trades | 405,441 | Total | 456 | Change | -461.68 |
Friday, January 03 2025 — KSE-30
| State | Suspended | Advances | 166 | Current | 37,065.04 |
|---|---|---|---|---|---|
| Volume | 199,485,152.00 | Declines | 246 | High | 37,208.77 |
| Value | 39,620,044,763.00 | Unchanged | 43 | Low | 36,403.54 |
| Trades | 396,438 | Total | 455 | Change | 128.02 |
Thursday, January 02 2025 — KSE-30
| State | Suspended | Advances | 192 | Current | 36,937.02 |
|---|---|---|---|---|---|
| Volume | 164,391,058.00 | Declines | 225 | High | 37,308.60 |
| Value | 46,570,936,633.00 | Unchanged | 46 | Low | 36,756.99 |
| Trades | 455,504 | Total | 463 | Change | 72.19 |