Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, October 20 2020 — KSE-30
| State | Suspended | Advances | 255 | Current | 17,281.78 |
|---|---|---|---|---|---|
| Volume | 211,510,335 | Declines | 104 | High | 17,315.62 |
| Value | 8,393,304,713.00 | Unchanged | 16 | Low | 16,969.72 |
| Trades | 155,626 | Total | 375 | Change | 284.96 |
Monday, October 19 2020 — KSE-30
| State | Suspended | Advances | 204 | Current | 16,996.82 |
|---|---|---|---|---|---|
| Volume | 101,162,351 | Declines | 130 | High | 17,063.43 |
| Value | 3,585,867,300.00 | Unchanged | 20 | Low | 16,862.25 |
| Trades | 97,001 | Total | 354 | Change | 61.96 |
Friday, October 16 2020 — KSE-30
| State | Suspended | Advances | 188 | Current | 16,934.86 |
|---|---|---|---|---|---|
| Volume | 108,237,405 | Declines | 139 | High | 16,962.39 |
| Value | 4,529,010,805.00 | Unchanged | 25 | Low | 16,719.57 |
| Trades | 89,560 | Total | 352 | Change | 63.88 |
Thursday, October 15 2020 — KSE-30
| State | Suspended | Advances | 183 | Current | 16,870.98 |
|---|---|---|---|---|---|
| Volume | 107,555,830 | Declines | 178 | High | 17,108.67 |
| Value | 4,333,938,699.00 | Unchanged | 20 | Low | 16,838.59 |
| Trades | 115,003 | Total | 381 | Change | -72.21 |
Wednesday, October 14 2020 — KSE-30
| State | Suspended | Advances | 245 | Current | 16,943.19 |
|---|---|---|---|---|---|
| Volume | 106,423,052 | Declines | 98 | High | 16,987.96 |
| Value | 4,629,169,681.00 | Unchanged | 14 | Low | 16,814.33 |
| Trades | 90,932 | Total | 357 | Change | 26.62 |
Tuesday, October 13 2020 — KSE-30
| State | Suspended | Advances | 127 | Current | 16,916.57 |
|---|---|---|---|---|---|
| Volume | 137,802,037 | Declines | 210 | High | 17,022.12 |
| Value | 5,684,943,203.00 | Unchanged | 18 | Low | 16,760.33 |
| Trades | 108,740 | Total | 355 | Change | -97.03 |
Monday, October 12 2020 — KSE-30
| State | Suspended | Advances | 80 | Current | 17,013.60 |
|---|---|---|---|---|---|
| Volume | 145,422,412 | Declines | 268 | High | 17,390.01 |
| Value | 6,635,135,355.00 | Unchanged | 17 | Low | 16,977.22 |
| Trades | 132,001 | Total | 365 | Change | -265.89 |
Friday, October 09 2020 — KSE-30
| State | Suspended | Advances | 235 | Current | 17,279.49 |
|---|---|---|---|---|---|
| Volume | 180,530,146 | Declines | 108 | High | 17,311.22 |
| Value | 6,849,327,173.00 | Unchanged | 14 | Low | 17,044.61 |
| Trades | 119,356 | Total | 357 | Change | 152.11 |
Thursday, October 08 2020 — KSE-30
| State | Suspended | Advances | 200 | Current | 17,127.38 |
|---|---|---|---|---|---|
| Volume | 281,205,402 | Declines | 160 | High | 17,169.11 |
| Value | 10,103,933,076.00 | Unchanged | 17 | Low | 16,853.38 |
| Trades | 147,187 | Total | 377 | Change | 274.00 |
Wednesday, October 07 2020 — KSE-30
| State | Suspended | Advances | 0 | Current | 16,853.38 |
|---|---|---|---|---|---|
| Volume | 197,891,760 | Declines | 0 | High | 16,910.21 |
| Value | 0.00 | Unchanged | 0 | Low | 16,594.97 |
| Trades | 0 | Total | 0 | Change | 258.41 |
Tuesday, October 06 2020 — KSE-30
| State | Suspended | Advances | 0 | Current | 16,594.97 |
|---|---|---|---|---|---|
| Volume | 195,770,544 | Declines | 0 | High | 16,723.71 |
| Value | 0.00 | Unchanged | 0 | Low | 16,339.42 |
| Trades | 0 | Total | 0 | Change | 8.48 |
Monday, October 05 2020 — KSE-30
| State | Suspended | Advances | 34 | Current | 16,586.49 |
|---|---|---|---|---|---|
| Volume | 175,526,028 | Declines | 326 | High | 16,979.40 |
| Value | 7,076,828,034.00 | Unchanged | 14 | Low | 16,502.33 |
| Trades | 121,632 | Total | 374 | Change | -392.91 |
Friday, October 02 2020 — KSE-30
| State | Suspended | Advances | 80 | Current | 17,013.60 |
|---|---|---|---|---|---|
| Volume | 145,422,412 | Declines | 268 | High | 17,390.01 |
| Value | 6,635,135,355.00 | Unchanged | 17 | Low | 16,977.22 |
| Trades | 132,001 | Total | 365 | Change | -265.89 |
Friday, October 02 2020 — KSE-30
| State | Suspended | Advances | 92 | Current | 16,979.40 |
|---|---|---|---|---|---|
| Volume | 159,039,030 | Declines | 249 | High | 17,302.40 |
| Value | 6,591,078,955.00 | Unchanged | 9 | Low | 16,894.55 |
| Trades | 110,413 | Total | 350 | Change | -279.23 |
Thursday, October 01 2020 — KSE-30
| State | Suspended | Advances | 135 | Current | 17,258.63 |
|---|---|---|---|---|---|
| Volume | 175,065,885 | Declines | 204 | High | 17,300.57 |
| Value | 7,246,377,990.00 | Unchanged | 17 | Low | 17,017.20 |
| Trades | 115,238 | Total | 356 | Change | 53.29 |
Wednesday, September 30 2020 — KSE-30
| State | Suspended | Advances | 95 | Current | 17,205.34 |
|---|---|---|---|---|---|
| Volume | 244,631,254 | Declines | 267 | High | 17,556.46 |
| Value | 9,413,462,232.00 | Unchanged | 15 | Low | 17,172.41 |
| Trades | 130,513 | Total | 377 | Change | -264.83 |
Tuesday, September 29 2020 — KSE-30
| State | Suspended | Advances | 229 | Current | 17,470.17 |
|---|---|---|---|---|---|
| Volume | 159,118,701 | Declines | 128 | High | 17,580.77 |
| Value | 8,193,140,208.00 | Unchanged | 20 | Low | 17,103.19 |
| Trades | 120,005 | Total | 377 | Change | 218.66 |
Monday, September 28 2020 — KSE-30
| State | Suspended | Advances | 56 | Current | 17,251.51 |
|---|---|---|---|---|---|
| Volume | 173,573,079 | Declines | 315 | High | 17,672.70 |
| Value | 8,483,690,384.00 | Unchanged | 11 | Low | 17,216.63 |
| Trades | 119,445 | Total | 382 | Change | -354.17 |
Friday, September 25 2020 — KSE-30
| State | Suspended | Advances | 146 | Current | 17,605.68 |
|---|---|---|---|---|---|
| Volume | 184,578,154 | Declines | 196 | High | 17,759.31 |
| Value | 8,505,461,933.00 | Unchanged | 19 | Low | 17,550.63 |
| Trades | 123,847 | Total | 361 | Change | -52.86 |
Thursday, September 24 2020 — KSE-30
| State | Suspended | Advances | 115 | Current | 17,658.54 |
|---|---|---|---|---|---|
| Volume | 150,287,651 | Declines | 235 | High | 17,691.84 |
| Value | 7,653,330,683.00 | Unchanged | 24 | Low | 17,468.12 |
| Trades | 129,590 | Total | 374 | Change | -15.57 |
Wednesday, September 23 2020 — KSE-30
| State | Suspended | Advances | 158 | Current | 17,674.11 |
|---|---|---|---|---|---|
| Volume | 152,067,444 | Declines | 193 | High | 17,793.27 |
| Value | 5,720,256,226.00 | Unchanged | 20 | Low | 17,648.61 |
| Trades | 118,057 | Total | 371 | Change | -22.51 |
Tuesday, September 22 2020 — KSE-30
| State | Suspended | Advances | 110 | Current | 17,696.62 |
|---|---|---|---|---|---|
| Volume | 131,668,513 | Declines | 247 | High | 17,889.85 |
| Value | 6,169,576,910.00 | Unchanged | 20 | Low | 17,658.27 |
| Trades | 127,756 | Total | 377 | Change | -193.23 |
Monday, September 21 2020 — KSE-30
| State | Suspended | Advances | 106 | Current | 17,889.85 |
|---|---|---|---|---|---|
| Volume | 112,918,219 | Declines | 235 | High | 18,063.67 |
| Value | 4,403,264,180.00 | Unchanged | 18 | Low | 17,872.90 |
| Trades | 112,991 | Total | 359 | Change | -156.41 |
Friday, September 18 2020 — KSE-30
| State | Suspended | Advances | 163 | Current | 18,046.26 |
|---|---|---|---|---|---|
| Volume | 124,678,648 | Declines | 180 | High | 18,066.25 |
| Value | 5,623,316,446.00 | Unchanged | 23 | Low | 17,873.28 |
| Trades | 125,416 | Total | 366 | Change | 102.45 |
Thursday, September 17 2020 — KSE-30
| State | Suspended | Advances | 166 | Current | 17,943.81 |
|---|---|---|---|---|---|
| Volume | 140,006,497 | Declines | 180 | High | 18,070.59 |
| Value | 6,605,977,093.00 | Unchanged | 17 | Low | 17,910.68 |
| Trades | 128,737 | Total | 363 | Change | 33.13 |
Wednesday, September 16 2020 — KSE-30
| State | Suspended | Advances | 0 | Current | 17,910.68 |
|---|---|---|---|---|---|
| Volume | 140,184,944 | Declines | 0 | High | 18,020.47 |
| Value | 0.00 | Unchanged | 0 | Low | 17,839.73 |
| Trades | 0 | Total | 0 | Change | -31.65 |
Tuesday, September 15 2020 — KSE-30
| State | Suspended | Advances | 123 | Current | 17,942.33 |
|---|---|---|---|---|---|
| Volume | 233,445,578 | Declines | 249 | High | 18,156.98 |
| Value | 8,991,901,374.00 | Unchanged | 17 | Low | 17,906.58 |
| Trades | 170,433 | Total | 389 | Change | -92.36 |
Monday, September 14 2020 — KSE-30
| State | Suspended | Advances | 161 | Current | 18,034.69 |
|---|---|---|---|---|---|
| Volume | 69,774,650 | Declines | 209 | High | 18,121.46 |
| Value | 5,466,404,108.00 | Unchanged | 14 | Low | 17,974.74 |
| Trades | 142,908 | Total | 384 | Change | -36.45 |
Friday, September 11 2020 — KSE-30
| State | Suspended | Advances | 154 | Current | 18,071.14 |
|---|---|---|---|---|---|
| Volume | 87,158,024 | Declines | 216 | High | 18,207.92 |
| Value | 7,340,441,206.00 | Unchanged | 11 | Low | 18,011.38 |
| Trades | 160,542 | Total | 381 | Change | -25.54 |
Thursday, September 10 2020 — KSE-30
| State | Suspended | Advances | 241 | Current | 18,096.68 |
|---|---|---|---|---|---|
| Volume | 162,714,339 | Declines | 135 | High | 18,225.30 |
| Value | 13,279,615,564.00 | Unchanged | 18 | Low | 17,796.73 |
| Trades | 213,187 | Total | 394 | Change | 271.67 |
Wednesday, September 09 2020 — KSE-30
| State | Suspended | Advances | 199 | Current | 17,825.01 |
|---|---|---|---|---|---|
| Volume | 109,157,407 | Declines | 163 | High | 17,912.54 |
| Value | 9,044,771,921.00 | Unchanged | 21 | Low | 17,646.49 |
| Trades | 184,368 | Total | 383 | Change | -14.63 |
Tuesday, September 08 2020 — KSE-30
| State | Suspended | Advances | 112 | Current | 17,839.64 |
|---|---|---|---|---|---|
| Volume | 136,218,814 | Declines | 246 | High | 18,037.92 |
| Value | 11,466,782,807.00 | Unchanged | 18 | Low | 17,800.07 |
| Trades | 227,284 | Total | 376 | Change | -159.08 |
Monday, September 07 2020 — KSE-30
| State | Suspended | Advances | 228 | Current | 17,998.72 |
|---|---|---|---|---|---|
| Volume | 144,562,199 | Declines | 127 | High | 18,042.06 |
| Value | 10,258,923,941.00 | Unchanged | 24 | Low | 17,902.25 |
| Trades | 198,505 | Total | 379 | Change | 80.09 |
Friday, September 04 2020 — KSE-30
| State | Suspended | Advances | 152 | Current | 17,918.63 |
|---|---|---|---|---|---|
| Volume | 160,780,261 | Declines | 201 | High | 18,066.87 |
| Value | 10,654,913,991.00 | Unchanged | 16 | Low | 17,879.79 |
| Trades | 201,649 | Total | 369 | Change | -113.16 |
Thursday, September 03 2020 — KSE-30
| State | Suspended | Advances | 269 | Current | 18,031.79 |
|---|---|---|---|---|---|
| Volume | 203,150,746 | Declines | 96 | High | 18,070.05 |
| Value | 12,608,738,789.00 | Unchanged | 20 | Low | 17,938.02 |
| Trades | 214,501 | Total | 385 | Change | 93.77 |
Wednesday, September 02 2020 — KSE-30
| State | Suspended | Advances | 247 | Current | 17,938.02 |
|---|---|---|---|---|---|
| Volume | 218,736,286 | Declines | 109 | High | 18,019.47 |
| Value | 13,574,373,181.00 | Unchanged | 13 | Low | 17,776.37 |
| Trades | 203,672 | Total | 369 | Change | 161.65 |
Tuesday, September 01 2020 — KSE-30
| State | Suspended | Advances | 232 | Current | 17,776.37 |
|---|---|---|---|---|---|
| Volume | 172,257,655 | Declines | 120 | High | 17,789.45 |
| Value | 10,988,064,408.00 | Unchanged | 22 | Low | 17,672.64 |
| Trades | 176,875 | Total | 374 | Change | 69.17 |
Monday, August 31 2020 — KSE-30
| State | Suspended | Advances | 165 | Current | 17,707.20 |
|---|---|---|---|---|---|
| Volume | 126,597,592 | Declines | 172 | High | 17,811.25 |
| Value | 9,541,163,243.00 | Unchanged | 15 | Low | 17,678.02 |
| Trades | 137,010 | Total | 352 | Change | 11.80 |
Friday, August 28 2020 — KSE-30
| State | Suspended | Advances | 141 | Current | 17,695.40 |
|---|---|---|---|---|---|
| Volume | 61,025,229 | Declines | 169 | High | 17,767.68 |
| Value | 4,547,847,913.00 | Unchanged | 11 | Low | 17,671.01 |
| Trades | 82,370 | Total | 321 | Change | -44.05 |
Thursday, August 27 2020 — KSE-30
| State | Suspended | Advances | 210 | Current | 17,739.45 |
|---|---|---|---|---|---|
| Volume | 142,163,490 | Declines | 127 | High | 17,857.12 |
| Value | 10,696,592,986.00 | Unchanged | 16 | Low | 17,689.62 |
| Trades | 160,080 | Total | 353 | Change | 49.83 |
Wednesday, August 26 2020 — KSE-30
| State | Suspended | Advances | 218 | Current | 17,689.62 |
|---|---|---|---|---|---|
| Volume | 132,663,407 | Declines | 138 | High | 17,709.71 |
| Value | 10,125,799,629.00 | Unchanged | 19 | Low | 17,431.88 |
| Trades | 184,007 | Total | 375 | Change | 249.82 |
Tuesday, August 25 2020 — KSE-30
| State | Suspended | Advances | 238 | Current | 17,439.80 |
|---|---|---|---|---|---|
| Volume | 141,978,113 | Declines | 107 | High | 17,466.13 |
| Value | 10,289,040,455.00 | Unchanged | 19 | Low | 17,229.29 |
| Trades | 168,623 | Total | 364 | Change | 210.51 |
Monday, August 24 2020 — KSE-30
| State | Suspended | Advances | 196 | Current | 17,229.29 |
|---|---|---|---|---|---|
| Volume | 107,264,651 | Declines | 132 | High | 17,248.66 |
| Value | 8,181,537,467.00 | Unchanged | 23 | Low | 17,086.23 |
| Trades | 135,922 | Total | 351 | Change | 52.52 |
Friday, August 21 2020 — KSE-30
| State | Suspended | Advances | 125 | Current | 17,176.77 |
|---|---|---|---|---|---|
| Volume | 400,478,316 | Declines | 206 | High | 17,283.47 |
| Value | 13,746,384,791.00 | Unchanged | 18 | Low | 16,979.35 |
| Trades | 129,228 | Total | 349 | Change | -106.70 |
Thursday, August 20 2020 — KSE-30
| State | Suspended | Advances | 135 | Current | 17,283.47 |
|---|---|---|---|---|---|
| Volume | 394,620,870 | Declines | 210 | High | 17,469.64 |
| Value | 14,226,715,650.00 | Unchanged | 16 | Low | 17,229.68 |
| Trades | 128,201 | Total | 361 | Change | -139.30 |
Wednesday, August 19 2020 — KSE-30
| State | Suspended | Advances | 139 | Current | 17,422.77 |
|---|---|---|---|---|---|
| Volume | 427,204,541 | Declines | 207 | High | 17,519.42 |
| Value | 18,583,157,507.00 | Unchanged | 19 | Low | 17,353.03 |
| Trades | 149,481 | Total | 365 | Change | 20.90 |
Tuesday, August 18 2020 — KSE-30
| State | Suspended | Advances | 177 | Current | 17,401.87 |
|---|---|---|---|---|---|
| Volume | 145,057,871 | Declines | 160 | High | 17,534.55 |
| Value | 12,311,360,762.00 | Unchanged | 20 | Low | 17,357.32 |
| Trades | 160,579 | Total | 357 | Change | 16.44 |
Monday, August 17 2020 — KSE-30
| State | Suspended | Advances | 187 | Current | 17,385.43 |
|---|---|---|---|---|---|
| Volume | 175,083,759 | Declines | 164 | High | 17,600.62 |
| Value | 14,137,864,729.00 | Unchanged | 20 | Low | 17,312.86 |
| Trades | 165,667 | Total | 371 | Change | -152.98 |
Thursday, August 13 2020 — KSE-30
| State | Suspended | Advances | 164 | Current | 17,538.41 |
|---|---|---|---|---|---|
| Volume | 153,603,761 | Declines | 195 | High | 17,671.89 |
| Value | 11,049,502,509.00 | Unchanged | 19 | Low | 17,350.63 |
| Trades | 164,361 | Total | 378 | Change | -87.41 |
Wednesday, August 12 2020 — KSE-30
| State | Suspended | Advances | 86 | Current | 17,625.82 |
|---|---|---|---|---|---|
| Volume | 188,018,731 | Declines | 263 | High | 17,904.53 |
| Value | 12,970,455,880.00 | Unchanged | 20 | Low | 17,588.37 |
| Trades | 183,883 | Total | 369 | Change | 18.79 |
Tuesday, August 11 2020 — KSE-30
| State | Suspended | Advances | 213 | Current | 17,607.03 |
|---|---|---|---|---|---|
| Volume | 190,496,579 | Declines | 134 | High | 17,669.19 |
| Value | 15,572,902,678.00 | Unchanged | 25 | Low | 17,261.63 |
| Trades | 187,475 | Total | 372 | Change | 345.40 |
Monday, August 10 2020 — KSE-30
| State | Suspended | Advances | 110 | Current | 17,261.63 |
|---|---|---|---|---|---|
| Volume | 114,245,097 | Declines | 227 | High | 17,374.44 |
| Value | 8,494,873,843.00 | Unchanged | 33 | Low | 17,216.53 |
| Trades | 164,817 | Total | 370 | Change | -35.41 |
Friday, August 07 2020 — KSE-30
| State | Suspended | Advances | 171 | Current | 17,297.04 |
|---|---|---|---|---|---|
| Volume | 728,768,095 | Declines | 168 | High | 17,540.17 |
| Value | 23,005,132,579.00 | Unchanged | 17 | Low | 17,265.18 |
| Trades | 185,126 | Total | 356 | Change | -127.52 |
Thursday, August 06 2020 — KSE-30
| State | Suspended | Advances | 200 | Current | 17,424.56 |
|---|---|---|---|---|---|
| Volume | 183,061,241 | Declines | 162 | High | 17,542.14 |
| Value | 13,318,652,134.00 | Unchanged | 15 | Low | 17,289.32 |
| Trades | 195,491 | Total | 377 | Change | 126.85 |
Wednesday, August 05 2020 — KSE-30
| State | Suspended | Advances | 211 | Current | 17,297.71 |
|---|---|---|---|---|---|
| Volume | 186,114,601 | Declines | 137 | High | 17,333.07 |
| Value | 13,946,250,787.00 | Unchanged | 19 | Low | 17,073.14 |
| Trades | 164,171 | Total | 367 | Change | 140.18 |
Tuesday, August 04 2020 — KSE-30
| State | Suspended | Advances | 113 | Current | 17,157.53 |
|---|---|---|---|---|---|
| Volume | 222,636,224 | Declines | 249 | High | 17,537.95 |
| Value | 16,152,454,775.00 | Unchanged | 21 | Low | 17,135.15 |
| Trades | 200,913 | Total | 383 | Change | -162.93 |
Monday, August 03 2020 — KSE-30
| State | Suspended | Advances | 244 | Current | 17,320.46 |
|---|---|---|---|---|---|
| Volume | 539,315,249 | Declines | 112 | High | 17,362.40 |
| Value | 25,820,568,728.00 | Unchanged | 16 | Low | 17,070.02 |
| Trades | 186,354 | Total | 372 | Change | 250.44 |
Thursday, July 30 2020 — KSE-30
| State | Suspended | Advances | 0 | Current | 17,070.02 |
|---|---|---|---|---|---|
| Volume | 143,982,912 | Declines | 0 | High | 17,095.11 |
| Value | 0.00 | Unchanged | 0 | Low | 16,865.07 |
| Trades | 0 | Total | 0 | Change | 172.32 |
Wednesday, July 29 2020 — KSE-30
| State | Suspended | Advances | 175 | Current | 16,897.70 |
|---|---|---|---|---|---|
| Volume | 185,614,371 | Declines | 163 | High | 17,027.35 |
| Value | 12,640,725,445.00 | Unchanged | 29 | Low | 16,821.71 |
| Trades | 169,108 | Total | 367 | Change | 75.99 |
Tuesday, July 28 2020 — KSE-30
| State | Suspended | Advances | 218 | Current | 16,821.71 |
|---|---|---|---|---|---|
| Volume | 145,859,066 | Declines | 120 | High | 16,876.21 |
| Value | 9,045,710,060.00 | Unchanged | 19 | Low | 16,634.28 |
| Trades | 141,190 | Total | 357 | Change | 187.43 |