Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, April 25 2019 — KSE-30
| State | Suspended | Advances | 201 | Current | 17,576.51 |
|---|---|---|---|---|---|
| Volume | 46,847,510 | Declines | 108 | High | 17,642.16 |
| Value | 2,858,171,718.00 | Unchanged | 13 | Low | 17,389.30 |
| Trades | 70,947 | Total | 322 | Change | 187.21 |
Wednesday, April 24 2019 — KSE-30
| State | Suspended | Advances | 126 | Current | 17,389.30 |
|---|---|---|---|---|---|
| Volume | 53,182,800 | Declines | 167 | High | 17,560.38 |
| Value | 3,069,829,256.00 | Unchanged | 21 | Low | 17,296.96 |
| Trades | 84,787 | Total | 314 | Change | 64.45 |
Tuesday, April 23 2019 — KSE-30
| State | Suspended | Advances | 65 | Current | 17,324.85 |
|---|---|---|---|---|---|
| Volume | 50,474,670 | Declines | 232 | High | 17,550.81 |
| Value | 3,441,168,774.00 | Unchanged | 20 | Low | 17,149.06 |
| Trades | 75,959 | Total | 317 | Change | -218.72 |
Monday, April 22 2019 — KSE-30
| State | Suspended | Advances | 68 | Current | 17,543.57 |
|---|---|---|---|---|---|
| Volume | 43,937,120 | Declines | 210 | High | 17,848.91 |
| Value | 2,758,512,406.00 | Unchanged | 16 | Low | 17,511.88 |
| Trades | 78,915 | Total | 294 | Change | -195.80 |
Friday, April 19 2019 — KSE-30
| State | Suspended | Advances | 219 | Current | 17,739.37 |
|---|---|---|---|---|---|
| Volume | 85,088,580 | Declines | 79 | High | 18,000.54 |
| Value | 4,821,258,548.00 | Unchanged | 16 | Low | 17,453.69 |
| Trades | 83,490 | Total | 314 | Change | 280.84 |
Thursday, April 18 2019 — KSE-30
| State | Suspended | Advances | 116 | Current | 17,458.53 |
|---|---|---|---|---|---|
| Volume | 99,364,560 | Declines | 175 | High | 17,506.04 |
| Value | 3,282,069,066.00 | Unchanged | 22 | Low | 17,279.96 |
| Trades | 84,853 | Total | 313 | Change | 50.89 |
Wednesday, April 17 2019 — KSE-30
| State | Suspended | Advances | 67 | Current | 17,407.64 |
|---|---|---|---|---|---|
| Volume | 92,569,930 | Declines | 265 | High | 17,729.48 |
| Value | 3,395,278,300.00 | Unchanged | 17 | Low | 17,377.48 |
| Trades | 73,020 | Total | 349 | Change | -287.21 |
Tuesday, April 16 2019 — KSE-30
| State | Suspended | Advances | 139 | Current | 17,694.85 |
|---|---|---|---|---|---|
| Volume | 52,105,080 | Declines | 176 | High | 17,828.26 |
| Value | 2,987,355,672.00 | Unchanged | 23 | Low | 17,682.95 |
| Trades | 79,021 | Total | 338 | Change | -58.27 |
Friday, April 12 2019 — KSE-30
| State | Suspended | Advances | 253 | Current | 17,650.55 |
|---|---|---|---|---|---|
| Volume | 73,965,290 | Declines | 63 | High | 17,704.04 |
| Value | 3,378,527,280.00 | Unchanged | 16 | Low | 17,344.42 |
| Trades | 77,540 | Total | 332 | Change | 271.53 |
Thursday, April 11 2019 — KSE-30
| State | Suspended | Advances | 160 | Current | 17,379.02 |
|---|---|---|---|---|---|
| Volume | 64,745,600 | Declines | 128 | High | 17,465.18 |
| Value | 3,159,261,652.00 | Unchanged | 28 | Low | 17,208.87 |
| Trades | 73,444 | Total | 316 | Change | 119.16 |
Wednesday, April 10 2019 — KSE-30
| State | Suspended | Advances | 44 | Current | 17,259.86 |
|---|---|---|---|---|---|
| Volume | 43,500,520 | Declines | 272 | High | 17,577.62 |
| Value | 2,765,365,220.00 | Unchanged | 21 | Low | 17,193.18 |
| Trades | 60,805 | Total | 337 | Change | -317.76 |
Tuesday, April 09 2019 — KSE-30
| State | Suspended | Advances | 160 | Current | 17,577.62 |
|---|---|---|---|---|---|
| Volume | 71,094,800 | Declines | 147 | High | 17,683.24 |
| Value | 4,208,084,646.00 | Unchanged | 29 | Low | 17,312.10 |
| Trades | 83,300 | Total | 336 | Change | 104.34 |
Monday, April 08 2019 — KSE-30
| State | Suspended | Advances | 57 | Current | 17,473.28 |
|---|---|---|---|---|---|
| Volume | 45,948,470 | Declines | 265 | High | 17,758.95 |
| Value | 2,822,499,868.00 | Unchanged | 15 | Low | 17,397.88 |
| Trades | 56,089 | Total | 337 | Change | -261.30 |
Friday, April 05 2019 — KSE-30
| State | Suspended | Advances | 142 | Current | 17,734.58 |
|---|---|---|---|---|---|
| Volume | 27,566,930 | Declines | 140 | High | 17,792.32 |
| Value | 1,840,103,651.00 | Unchanged | 16 | Low | 17,642.83 |
| Trades | 51,464 | Total | 298 | Change | -1.82 |
Thursday, April 04 2019 — KSE-30
| State | Suspended | Advances | 56 | Current | 17,736.40 |
|---|---|---|---|---|---|
| Volume | 38,176,420 | Declines | 254 | High | 17,994.76 |
| Value | 2,139,085,796.00 | Unchanged | 30 | Low | 17,675.24 |
| Trades | 54,377 | Total | 340 | Change | -251.78 |
Wednesday, April 03 2019 — KSE-30
| State | Suspended | Advances | 127 | Current | 17,988.18 |
|---|---|---|---|---|---|
| Volume | 36,980,750 | Declines | 165 | High | 18,043.30 |
| Value | 2,345,312,138.00 | Unchanged | 27 | Low | 17,897.36 |
| Trades | 57,360 | Total | 319 | Change | 1.11 |
Tuesday, April 02 2019 — KSE-30
| State | Suspended | Advances | 76 | Current | 17,987.07 |
|---|---|---|---|---|---|
| Volume | 36,944,140 | Declines | 220 | High | 18,255.44 |
| Value | 2,452,363,847.00 | Unchanged | 23 | Low | 17,921.13 |
| Trades | 55,890 | Total | 319 | Change | -145.44 |
Monday, April 01 2019 — KSE-30
| State | Suspended | Advances | 59 | Current | 18,132.51 |
|---|---|---|---|---|---|
| Volume | 28,431,820 | Declines | 220 | High | 18,259.47 |
| Value | 2,043,480,015.00 | Unchanged | 16 | Low | 18,087.04 |
| Trades | 38,915 | Total | 295 | Change | -126.96 |
Friday, March 29 2019 — KSE-30
| State | Suspended | Advances | 166 | Current | 18,259.47 |
|---|---|---|---|---|---|
| Volume | 47,356,610 | Declines | 119 | High | 18,341.70 |
| Value | 3,242,671,311.00 | Unchanged | 22 | Low | 18,171.29 |
| Trades | 83,349 | Total | 307 | Change | 46.11 |
Thursday, March 28 2019 — KSE-30
| State | Suspended | Advances | 79 | Current | 18,213.36 |
|---|---|---|---|---|---|
| Volume | 33,963,860 | Declines | 218 | High | 18,452.83 |
| Value | 2,643,181,638.00 | Unchanged | 15 | Low | 18,148.75 |
| Trades | 74,388 | Total | 312 | Change | -239.47 |
Wednesday, March 27 2019 — KSE-30
| State | Suspended | Advances | 245 | Current | 18,452.83 |
|---|---|---|---|---|---|
| Volume | 50,017,580 | Declines | 65 | High | 18,472.98 |
| Value | 3,698,925,460.00 | Unchanged | 21 | Low | 18,139.52 |
| Trades | 99,232 | Total | 331 | Change | 313.31 |
Tuesday, March 26 2019 — KSE-30
| State | Suspended | Advances | 172 | Current | 18,139.52 |
|---|---|---|---|---|---|
| Volume | 29,491,900 | Declines | 130 | High | 18,163.74 |
| Value | 2,281,402,352.00 | Unchanged | 31 | Low | 17,987.10 |
| Trades | 65,794 | Total | 333 | Change | 99.06 |
Monday, March 25 2019 — KSE-30
| State | Suspended | Advances | 62 | Current | 18,040.46 |
|---|---|---|---|---|---|
| Volume | 22,033,790 | Declines | 219 | High | 18,238.68 |
| Value | 1,734,809,313.00 | Unchanged | 21 | Low | 18,008.18 |
| Trades | 53,496 | Total | 302 | Change | -198.22 |
Friday, March 22 2019 — KSE-30
| State | Suspended | Advances | 133 | Current | 18,238.68 |
|---|---|---|---|---|---|
| Volume | 39,365,070 | Declines | 155 | High | 18,326.31 |
| Value | 3,009,894,517.00 | Unchanged | 27 | Low | 18,118.72 |
| Trades | 47,709 | Total | 315 | Change | 119.96 |
Thursday, March 21 2019 — KSE-30
| State | Suspended | Advances | 121 | Current | 18,118.72 |
|---|---|---|---|---|---|
| Volume | 35,368,000 | Declines | 184 | High | 18,234.14 |
| Value | 2,596,971,749.00 | Unchanged | 16 | Low | 18,019.79 |
| Trades | 56,677 | Total | 321 | Change | -74.48 |
Wednesday, March 20 2019 — KSE-30
| State | Suspended | Advances | 111 | Current | 18,193.20 |
|---|---|---|---|---|---|
| Volume | 33,515,890 | Declines | 186 | High | 18,251.94 |
| Value | 2,323,086,520.00 | Unchanged | 23 | Low | 18,122.36 |
| Trades | 48,743 | Total | 320 | Change | -46.87 |
Tuesday, March 19 2019 — KSE-30
| State | Suspended | Advances | 107 | Current | 18,240.07 |
|---|---|---|---|---|---|
| Volume | 42,190,210 | Declines | 197 | High | 18,467.59 |
| Value | 2,275,660,426.00 | Unchanged | 15 | Low | 18,183.63 |
| Trades | 52,670 | Total | 319 | Change | -175.60 |
Monday, March 18 2019 — KSE-30
| State | Suspended | Advances | 194 | Current | 18,415.67 |
|---|---|---|---|---|---|
| Volume | 43,477,400 | Declines | 92 | High | 18,434.76 |
| Value | 3,065,934,654.00 | Unchanged | 17 | Low | 18,065.90 |
| Trades | 63,043 | Total | 303 | Change | 264.48 |
Friday, March 15 2019 — KSE-30
| State | Suspended | Advances | 61 | Current | 18,151.19 |
|---|---|---|---|---|---|
| Volume | 67,254,670 | Declines | 249 | High | 18,439.14 |
| Value | 3,180,436,296.00 | Unchanged | 14 | Low | 18,093.58 |
| Trades | 64,367 | Total | 324 | Change | -274.66 |
Thursday, March 14 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 18,425.85 |
|---|---|---|---|---|---|
| Volume | 16,944,280 | Declines | 0 | High | 18,561.04 |
| Value | 0.00 | Unchanged | 0 | Low | 18,394.04 |
| Trades | 0 | Total | 0 | Change | -94.94 |
Wednesday, March 13 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 18,520.79 |
|---|---|---|---|---|---|
| Volume | 19,034,340 | Declines | 0 | High | 18,595.64 |
| Value | 0.00 | Unchanged | 0 | Low | 18,468.32 |
| Trades | 0 | Total | 0 | Change | 15.84 |
Tuesday, March 12 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 18,504.95 |
|---|---|---|---|---|---|
| Volume | 22,335,640 | Declines | 0 | High | 18,577.77 |
| Value | 0.00 | Unchanged | 0 | Low | 18,381.90 |
| Trades | 0 | Total | 0 | Change | -54.93 |
Monday, March 11 2019 — KSE-30
| State | Suspended | Advances | 134 | Current | 18,559.88 |
|---|---|---|---|---|---|
| Volume | 17,396,690 | Declines | 170 | High | 18,677.90 |
| Value | 1,993,002,335.00 | Unchanged | 26 | Low | 18,542.74 |
| Trades | 41,442 | Total | 330 | Change | -20.49 |
Friday, March 08 2019 — KSE-30
| State | Suspended | Advances | 81 | Current | 18,580.37 |
|---|---|---|---|---|---|
| Volume | 19,281,440 | Declines | 222 | High | 18,794.34 |
| Value | 2,185,312,289.00 | Unchanged | 28 | Low | 18,543.58 |
| Trades | 51,594 | Total | 331 | Change | -203.30 |
Thursday, March 07 2019 — KSE-30
| State | Suspended | Advances | 107 | Current | 18,783.67 |
|---|---|---|---|---|---|
| Volume | 21,112,960 | Declines | 211 | High | 19,033.76 |
| Value | 1,906,904,001.00 | Unchanged | 20 | Low | 18,767.54 |
| Trades | 58,388 | Total | 338 | Change | -160.46 |
Wednesday, March 06 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 18,944.13 |
|---|---|---|---|---|---|
| Volume | 19,056,810 | Declines | 0 | High | 19,090.51 |
| Value | 0.00 | Unchanged | 0 | Low | 18,896.45 |
| Trades | 0 | Total | 0 | Change | -77.71 |
Tuesday, March 05 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 19,021.84 |
|---|---|---|---|---|---|
| Volume | 29,780,160 | Declines | 0 | High | 19,178.64 |
| Value | 0.00 | Unchanged | 0 | Low | 18,989.22 |
| Trades | 0 | Total | 0 | Change | -79.18 |
Monday, March 04 2019 — KSE-30
| State | Suspended | Advances | 183 | Current | 19,101.02 |
|---|---|---|---|---|---|
| Volume | 33,436,250 | Declines | 127 | High | 19,149.25 |
| Value | 2,989,790,543.00 | Unchanged | 26 | Low | 18,980.24 |
| Trades | 66,213 | Total | 336 | Change | 79.00 |
Friday, March 01 2019 — KSE-30
| State | Suspended | Advances | 218 | Current | 19,022.02 |
|---|---|---|---|---|---|
| Volume | 48,162,830 | Declines | 86 | High | 19,124.81 |
| Value | 4,614,836,966.00 | Unchanged | 19 | Low | 18,777.18 |
| Trades | 76,418 | Total | 323 | Change | 244.84 |
Thursday, February 28 2019 — KSE-30
| State | Suspended | Advances | 232 | Current | 18,777.18 |
|---|---|---|---|---|---|
| Volume | 52,330,840 | Declines | 86 | High | 18,890.58 |
| Value | 4,806,973,905.00 | Unchanged | 24 | Low | 18,564.67 |
| Trades | 88,837 | Total | 342 | Change | 114.72 |
Wednesday, February 27 2019 — KSE-30
| State | Suspended | Advances | 68 | Current | 18,662.46 |
|---|---|---|---|---|---|
| Volume | 77,882,040 | Declines | 271 | High | 18,744.32 |
| Value | 6,440,347,514.00 | Unchanged | 8 | Low | 17,950.49 |
| Trades | 106,864 | Total | 347 | Change | -40.77 |
Tuesday, February 26 2019 — KSE-30
| State | Suspended | Advances | 37 | Current | 18,703.23 |
|---|---|---|---|---|---|
| Volume | 47,866,660 | Declines | 288 | High | 19,090.73 |
| Value | 4,084,726,574.00 | Unchanged | 17 | Low | 18,653.02 |
| Trades | 84,499 | Total | 342 | Change | -387.50 |
Monday, February 25 2019 — KSE-30
| State | Suspended | Advances | 100 | Current | 19,090.73 |
|---|---|---|---|---|---|
| Volume | 22,602,220 | Declines | 211 | High | 19,304.20 |
| Value | 2,467,395,482.00 | Unchanged | 21 | Low | 19,057.87 |
| Trades | 44,505 | Total | 332 | Change | -199.23 |
Friday, February 22 2019 — KSE-30
| State | Suspended | Advances | 130 | Current | 19,289.96 |
|---|---|---|---|---|---|
| Volume | 41,557,250 | Declines | 155 | High | 19,342.07 |
| Value | 3,682,663,618.00 | Unchanged | 20 | Low | 19,158.35 |
| Trades | 87,966 | Total | 305 | Change | -38.99 |
Thursday, February 21 2019 — KSE-30
| State | Suspended | Advances | 108 | Current | 19,328.95 |
|---|---|---|---|---|---|
| Volume | 39,006,690 | Declines | 181 | High | 19,523.02 |
| Value | 4,054,574,214.00 | Unchanged | 30 | Low | 19,227.86 |
| Trades | 73,373 | Total | 319 | Change | -125.39 |
Wednesday, February 20 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 19,454.34 |
|---|---|---|---|---|---|
| Volume | 45,405,752 | Declines | 0 | High | 19,478.01 |
| Value | 0.00 | Unchanged | 0 | Low | 19,094.36 |
| Trades | 0 | Total | 0 | Change | 237.63 |
Tuesday, February 19 2019 — KSE-30
| State | Suspended | Advances | 81 | Current | 19,216.71 |
|---|---|---|---|---|---|
| Volume | 28,250,740 | Declines | 215 | High | 19,406.09 |
| Value | 2,307,462,923.00 | Unchanged | 21 | Low | 19,210.43 |
| Trades | 67,654 | Total | 317 | Change | -122.19 |
Monday, February 18 2019 — KSE-30
| State | Suspended | Advances | 78 | Current | 19,338.90 |
|---|---|---|---|---|---|
| Volume | 32,944,050 | Declines | 228 | High | 19,546.69 |
| Value | 2,858,732,398.00 | Unchanged | 22 | Low | 19,211.04 |
| Trades | 70,587 | Total | 328 | Change | -115.47 |
Friday, February 15 2019 — KSE-30
| State | Suspended | Advances | 132 | Current | 19,454.37 |
|---|---|---|---|---|---|
| Volume | 25,052,880 | Declines | 160 | High | 19,528.00 |
| Value | 2,701,764,911.00 | Unchanged | 14 | Low | 19,378.93 |
| Trades | 58,852 | Total | 306 | Change | 10.37 |
Thursday, February 14 2019 — KSE-30
| State | Suspended | Advances | 136 | Current | 19,444.00 |
|---|---|---|---|---|---|
| Volume | 38,139,040 | Declines | 196 | High | 19,496.28 |
| Value | 3,637,747,700.00 | Unchanged | 20 | Low | 19,302.36 |
| Trades | 77,365 | Total | 352 | Change | 8.09 |
Wednesday, February 13 2019 — KSE-30
| State | Suspended | Advances | 126 | Current | 19,435.91 |
|---|---|---|---|---|---|
| Volume | 54,838,890 | Declines | 194 | High | 19,581.59 |
| Value | 4,315,638,445.00 | Unchanged | 20 | Low | 19,407.38 |
| Trades | 88,815 | Total | 340 | Change | -15.29 |
Tuesday, February 12 2019 — KSE-30
| State | Suspended | Advances | 164 | Current | 19,451.20 |
|---|---|---|---|---|---|
| Volume | 42,994,760 | Declines | 147 | High | 19,462.65 |
| Value | 3,608,634,164.00 | Unchanged | 20 | Low | 19,265.49 |
| Trades | 87,572 | Total | 331 | Change | 159.20 |
Monday, February 11 2019 — KSE-30
| State | Suspended | Advances | 58 | Current | 19,292.00 |
|---|---|---|---|---|---|
| Volume | 43,050,880 | Declines | 253 | High | 19,706.32 |
| Value | 3,872,155,414.00 | Unchanged | 17 | Low | 19,240.99 |
| Trades | 78,145 | Total | 328 | Change | -306.60 |
Friday, February 08 2019 — KSE-30
| State | Suspended | Advances | 84 | Current | 19,598.60 |
|---|---|---|---|---|---|
| Volume | 63,546,720 | Declines | 214 | High | 19,908.57 |
| Value | 5,681,291,323.00 | Unchanged | 20 | Low | 19,524.81 |
| Trades | 90,892 | Total | 318 | Change | -249.32 |
Thursday, February 07 2019 — KSE-30
| State | Suspended | Advances | 107 | Current | 19,847.92 |
|---|---|---|---|---|---|
| Volume | 39,703,850 | Declines | 219 | High | 19,993.30 |
| Value | 3,305,947,688.00 | Unchanged | 14 | Low | 19,822.31 |
| Trades | 84,134 | Total | 340 | Change | -89.48 |
Wednesday, February 06 2019 — KSE-30
| State | Suspended | Advances | 137 | Current | 19,937.40 |
|---|---|---|---|---|---|
| Volume | 68,578,890 | Declines | 204 | High | 20,068.83 |
| Value | 5,798,322,372.00 | Unchanged | 17 | Low | 19,888.72 |
| Trades | 106,742 | Total | 358 | Change | -62.14 |
Monday, February 04 2019 — KSE-30
| State | Suspended | Advances | 228 | Current | 19,999.54 |
|---|---|---|---|---|---|
| Volume | 58,170,950 | Declines | 116 | High | 20,015.48 |
| Value | 5,204,258,371.00 | Unchanged | 18 | Low | 19,737.77 |
| Trades | 112,510 | Total | 362 | Change | 261.77 |
Friday, February 01 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 19,558.69 |
|---|---|---|---|---|---|
| Volume | 53,356,032 | Declines | 0 | High | 19,785.95 |
| Value | 0.00 | Unchanged | 0 | Low | 19,558.69 |
| Trades | 0 | Total | 0 | Change | 159.80 |
Thursday, January 31 2019 — KSE-30
| State | Suspended | Advances | 230 | Current | 19,577.97 |
|---|---|---|---|---|---|
| Volume | 63,490,290 | Declines | 101 | High | 19,618.66 |
| Value | 5,003,804,622.00 | Unchanged | 19 | Low | 19,500.08 |
| Trades | 102,762 | Total | 350 | Change | 76.85 |
Wednesday, January 30 2019 — KSE-30
| State | Suspended | Advances | 141 | Current | 19,501.12 |
|---|---|---|---|---|---|
| Volume | 27,755,420 | Declines | 168 | High | 19,586.28 |
| Value | 2,770,080,714.00 | Unchanged | 30 | Low | 19,465.25 |
| Trades | 73,638 | Total | 339 | Change | -30.10 |