Stock Market Index Information for KSE-30

Tuesday, March 25 2025 — KSE-30

State	Suspended	Advances	155	Current	35,821.61
Volume	73,315,029.00	Declines	214	High	35,906.51
Value	19,455,071,118.00	Unchanged	67	Low	35,489.09
Trades	199,292	Total	436	Change	118.57

Monday, March 24 2025 — KSE-30

State	Suspended	Advances	123	Current	35,703.04
Volume	83,496,186.00	Declines	266	High	36,446.43
Value	20,953,137,430.00	Unchanged	78	Low	35,624.29
Trades	230,089	Total	467	Change	-672.47

Friday, March 21 2025 — KSE-30

State	Suspended	Advances	193	Current	36,375.51
Volume	54,956,759.00	Declines	190	High	36,714.78
Value	23,273,423,314.00	Unchanged	52	Low	36,328.50
Trades	237,639	Total	435	Change	-156.53

Thursday, March 20 2025 — KSE-30

State	Suspended	Advances	205	Current	36,532.04
Volume	115,106,339.00	Declines	176	High	36,727.70
Value	38,525,605,066.00	Unchanged	61	Low	36,345.43
Trades	333,556	Total	442	Change	36.41

Wednesday, March 19 2025 — KSE-30

State	Suspended	Advances	221	Current	36,495.63
Volume	156,363,897.00	Declines	157	High	36,592.29
Value	32,310,276,669.00	Unchanged	71	Low	36,040.42
Trades	290,247	Total	449	Change	361.40

Tuesday, March 18 2025 — KSE-30

State	Suspended	Advances	206	Current	36,134.23
Volume	109,521,889.00	Declines	180	High	36,210.35
Value	29,178,147,163.00	Unchanged	61	Low	35,966.67
Trades	257,401	Total	447	Change	227.87

Monday, March 17 2025 — KSE-30

State	Suspended	Advances	177	Current	35,906.36
Volume	158,747,823.00	Declines	211	High	36,086.10
Value	34,105,542,837.00	Unchanged	58	Low	35,720.85
Trades	287,125	Total	446	Change	248.24

Friday, March 14 2025 — KSE-30

State	Suspended	Advances	195	Current	35,658.12
Volume	93,829,575.00	Declines	169	High	35,711.13
Value	21,039,780,133.00	Unchanged	71	Low	35,511.68
Trades	210,152	Total	435	Change	47.03

Thursday, March 13 2025 — KSE-30

State	Suspended	Advances	232	Current	35,611.09
Volume	111,531,278.00	Declines	156	High	35,653.47
Value	25,407,818,720.00	Unchanged	56	Low	35,368.94
Trades	222,937	Total	444	Change	353.57

Wednesday, March 12 2025 — KSE-30

State	Suspended	Advances	159	Current	35,257.52
Volume	77,898,320.00	Declines	213	High	35,453.56
Value	20,262,230,516.00	Unchanged	60	Low	35,214.38
Trades	197,346	Total	432	Change	-52.17

Tuesday, March 11 2025 — KSE-30

State	Suspended	Advances	132	Current	35,309.69
Volume	94,002,261.00	Declines	233	High	35,397.96
Value	22,883,352,514.00	Unchanged	73	Low	35,006.24
Trades	198,024	Total	438	Change	-37.50

Monday, March 10 2025 — KSE-30

State	Suspended	Advances	194	Current	35,347.19
Volume	99,891,492.00	Declines	170	High	35,583.12
Value	20,704,384,749.00	Unchanged	71	Low	35,277.06
Trades	203,259	Total	435	Change	-110.82

Friday, March 07 2025 — KSE-30

State	Suspended	Advances	219	Current	35,458.01
Volume	168,816,291.00	Declines	149	High	35,569.20
Value	27,842,123,958.00	Unchanged	63	Low	35,391.98
Trades	215,095	Total	431	Change	156.17

Thursday, March 06 2025 — KSE-30

State	Suspended	Advances	220	Current	35,301.84
Volume	137,624,650.00	Declines	142	High	35,348.26
Value	26,249,622,235.00	Unchanged	79	Low	34,808.40
Trades	202,566	Total	441	Change	517.93

Wednesday, March 05 2025 — KSE-30

State	Suspended	Advances	165	Current	34,783.91
Volume	52,224,170.00	Declines	196	High	35,148.91
Value	13,731,088,389.00	Unchanged	69	Low	34,729.00
Trades	167,582	Total	430	Change	-183.67

Tuesday, March 04 2025 — KSE-30

State	Suspended	Advances	221	Current	34,967.58
Volume	50,652,849.00	Declines	150	High	35,020.51
Value	11,337,170,336.00	Unchanged	58	Low	34,612.54
Trades	150,400	Total	429	Change	291.61

Monday, March 03 2025 — KSE-30

State	Suspended	Advances	85	Current	34,675.97
Volume	40,478,879.00	Declines	287	High	35,196.35
Value	11,881,531,574.00	Unchanged	65	Low	34,633.57
Trades	152,764	Total	437	Change	-517.96

Friday, February 28 2025 — KSE-30

State	Suspended	Advances	119	Current	35,193.93
Volume	80,219,673.00	Declines	263	High	35,526.11
Value	22,778,181,995.00	Unchanged	62	Low	35,151.10
Trades	256,916	Total	444	Change	-193.22

Thursday, February 27 2025 — KSE-30

State	Suspended	Advances	144	Current	35,387.15
Volume	70,891,939.00	Declines	253	High	35,602.61
Value	19,327,354,700.00	Unchanged	56	Low	35,371.73
Trades	239,321	Total	453	Change	-13.71

Wednesday, February 26 2025 — KSE-30

State	Suspended	Advances	125	Current	35,400.86
Volume	109,346,475.00	Declines	260	High	35,732.12
Value	22,740,066,276.00	Unchanged	60	Low	35,383.66
Trades	265,286	Total	445	Change	-298.09

Tuesday, February 25 2025 — KSE-30

State	Suspended	Advances	169	Current	35,698.95
Volume	185,402,257.00	Declines	223	High	36,160.31
Value	29,362,135,912.00	Unchanged	52	Low	35,575.52
Trades	269,935	Total	444	Change	86.47

Monday, February 24 2025 — KSE-30

State	Suspended	Advances	175	Current	35,612.48
Volume	120,433,092.00	Declines	211	High	35,722.79
Value	25,888,696,810.00	Unchanged	53	Low	34,694.46
Trades	254,877	Total	439	Change	576.17

Friday, February 21 2025 — KSE-30

State	Suspended	Advances	173	Current	35,036.31
Volume	84,124,864.00	Declines	219	High	35,571.81
Value	21,524,520,240.00	Unchanged	59	Low	35,036.15
Trades	250,748	Total	451	Change	-291.24

Thursday, February 20 2025 — KSE-30

State	Suspended	Advances	223	Current	35,327.55
Volume	218,097,766.00	Declines	176	High	35,480.99
Value	33,097,261,062.00	Unchanged	54	Low	35,300.03
Trades	312,829	Total	453	Change	35.31

Wednesday, February 19 2025 — KSE-30

State	Suspended	Advances	236	Current	35,292.24
Volume	115,864,529.00	Declines	146	High	35,561.35
Value	25,734,381,768.00	Unchanged	69	Low	35,203.12
Trades	273,467	Total	451	Change	-16.65

Tuesday, February 18 2025 — KSE-30

State	Suspended	Advances	255	Current	35,308.89
Volume	65,309,845.00	Declines	139	High	35,336.00
Value	20,741,925,914.00	Unchanged	52	Low	34,740.55
Trades	234,095	Total	446	Change	502.30

Monday, February 17 2025 — KSE-30

State	Suspended	Advances	130	Current	34,806.59
Volume	59,734,262.00	Declines	234	High	35,092.40
Value	19,635,443,338.00	Unchanged	70	Low	34,743.97
Trades	234,209	Total	434	Change	-139.27

Friday, February 14 2025 — KSE-30

State	Suspended	Advances	135	Current	34,945.86
Volume	89,098,615.00	Declines	237	High	35,403.46
Value	23,215,974,063.00	Unchanged	60	Low	34,864.04
Trades	267,611	Total	432	Change	-147.98

Thursday, February 13 2025 — KSE-30

State	Suspended	Advances	176	Current	35,093.84
Volume	72,174,181.00	Declines	221	High	35,409.91
Value	30,965,237,300.00	Unchanged	48	Low	35,065.41
Trades	292,089	Total	445	Change	-217.58

Wednesday, February 12 2025 — KSE-30

State	Suspended	Advances	171	Current	35,311.42
Volume	106,600,917.00	Declines	211	High	35,500.38
Value	27,904,342,922.00	Unchanged	58	Low	35,191.25
Trades	286,800	Total	440	Change	-82.66

Tuesday, February 11 2025 — KSE-30

State	Suspended	Advances	264	Current	35,394.08
Volume	115,220,130.00	Declines	117	High	35,474.83
Value	30,381,779,004.00	Unchanged	66	Low	34,954.83
Trades	295,905	Total	447	Change	596.78

Monday, February 10 2025 — KSE-30

State	Suspended	Advances	198	Current	34,797.30
Volume	78,382,226.00	Declines	172	High	34,850.32
Value	23,947,893,656.00	Unchanged	59	Low	34,257.98
Trades	259,909	Total	429	Change	386.12

Friday, February 07 2025 — KSE-30

State	Suspended	Advances	143	Current	34,411.18
Volume	60,093,116.00	Declines	228	High	34,619.47
Value	15,624,409,117.00	Unchanged	74	Low	34,172.18
Trades	195,468	Total	445	Change	24.54

Thursday, February 06 2025 — KSE-30

State	Suspended	Advances	101	Current	34,386.64
Volume	92,352,411.00	Declines	286	High	35,052.62
Value	25,629,942,272.00	Unchanged	48	Low	34,036.91
Trades	278,065	Total	435	Change	-638.02

Tuesday, February 04 2025 — KSE-30

State	Suspended	Advances	129	Current	35,024.66
Volume	79,209,131.00	Declines	255	High	35,596.00
Value	23,225,910,253.00	Unchanged	56	Low	34,991.84
Trades	260,808	Total	440	Change	-334.95

Monday, February 03 2025 — KSE-30

State	Suspended	Advances	137	Current	35,359.61
Volume	84,778,173.00	Declines	262	High	35,969.68
Value	20,351,883,883.00	Unchanged	51	Low	35,321.30
Trades	255,629	Total	450	Change	-509.91

Friday, January 31 2025 — KSE-30

State	Suspended	Advances	234	Current	35,869.52
Volume	103,966,283.00	Declines	164	High	36,177.00
Value	27,973,838,845.00	Unchanged	56	Low	35,740.01
Trades	306,892	Total	454	Change	304.29

Thursday, January 30 2025 — KSE-30

State	Suspended	Advances	272	Current	35,565.23
Volume	83,280,207.00	Declines	118	High	35,639.49
Value	26,103,032,181.00	Unchanged	51	Low	35,024.39
Trades	279,513	Total	441	Change	630.84

Wednesday, January 29 2025 — KSE-30

State	Suspended	Advances	138	Current	34,934.39
Volume	88,092,635.00	Declines	246	High	35,344.56
Value	28,186,215,478.00	Unchanged	63	Low	34,793.58
Trades	296,947	Total	447	Change	-201.47

Tuesday, January 28 2025 — KSE-30

State	Suspended	Advances	94	Current	35,135.86
Volume	112,153,402.00	Declines	279	High	35,703.61
Value	29,209,553,253.00	Unchanged	63	Low	34,900.13
Trades	302,648	Total	436	Change	-515.38

Monday, January 27 2025 — KSE-30

State	Suspended	Advances	97	Current	35,651.24
Volume	106,655,057.00	Declines	298	High	36,349.80
Value	25,940,352,820.00	Unchanged	47	Low	35,613.89
Trades	306,107	Total	442	Change	-473.73

Friday, January 24 2025 — KSE-30

State	Suspended	Advances	225	Current	36,124.97
Volume	142,188,126.00	Declines	166	High	36,438.21
Value	37,800,201,280.00	Unchanged	52	Low	35,914.53
Trades	343,327	Total	443	Change	330.62

Thursday, January 23 2025 — KSE-30

State	Suspended	Advances	213	Current	35,794.35
Volume	150,274,879.00	Declines	181	High	35,941.65
Value	30,469,696,406.00	Unchanged	48	Low	35,552.94
Trades	306,492	Total	442	Change	159.04

Wednesday, January 22 2025 — KSE-30

State	Suspended	Advances	92	Current	35,635.31
Volume	193,610,312.00	Declines	307	High	36,239.40
Value	35,245,035,506.00	Unchanged	54	Low	35,589.45
Trades	351,489	Total	453	Change	-564.27

Tuesday, January 21 2025 — KSE-30

State	Suspended	Advances	135	Current	36,199.58
Volume	147,450,790.00	Declines	266	High	36,690.37
Value	31,825,766,725.00	Unchanged	49	Low	36,098.61
Trades	352,103	Total	450	Change	-276.58

Monday, January 20 2025 — KSE-30

State	Suspended	Advances	241	Current	36,476.16
Volume	141,643,072.00	Declines	157	High	36,649.64
Value	37,533,660,486.00	Unchanged	56	Low	36,416.49
Trades	354,481	Total	454	Change	164.80

Friday, January 17 2025 — KSE-30

State	Suspended	Advances	264	Current	36,311.36
Volume	143,805,367.00	Declines	128	High	36,369.02
Value	35,931,170,118.00	Unchanged	69	Low	35,685.59
Trades	296,604	Total	461	Change	549.26

Thursday, January 16 2025 — KSE-30

State	Suspended	Advances	136	Current	35,762.10
Volume	85,206,221.00	Declines	268	High	36,152.89
Value	24,981,328,582.00	Unchanged	59	Low	35,678.24
Trades	279,838	Total	463	Change	-241.01

Wednesday, January 15 2025 — KSE-30

State	Suspended	Advances	175	Current	36,003.11
Volume	157,638,191.00	Declines	225	High	36,390.46
Value	39,640,787,767.00	Unchanged	54	Low	35,871.10
Trades	378,853	Total	454	Change	-99.16

Tuesday, January 14 2025 — KSE-30

State	Suspended	Advances	269	Current	36,102.27
Volume	129,599,319.00	Declines	137	High	36,205.34
Value	32,584,536,530.00	Unchanged	57	Low	35,833.78
Trades	319,934	Total	463	Change	118.33

Monday, January 13 2025 — KSE-30

State	Suspended	Advances	279	Current	35,983.94
Volume	107,504,113.00	Declines	116	High	36,058.57
Value	28,287,158,658.00	Unchanged	53	Low	35,613.83
Trades	297,283	Total	448	Change	272.31

Friday, January 10 2025 — KSE-30

State	Suspended	Advances	175	Current	35,711.63
Volume	118,264,102.00	Declines	218	High	35,802.96
Value	24,825,238,327.00	Unchanged	55	Low	35,217.22
Trades	272,161	Total	448	Change	253.55

Thursday, January 09 2025 — KSE-30

State	Suspended	Advances	89	Current	35,458.08
Volume	96,803,861.00	Declines	320	High	36,028.09
Value	24,293,238,770.00	Unchanged	44	Low	35,410.77
Trades	280,984	Total	453	Change	-494.04

Wednesday, January 08 2025 — KSE-30

State	Suspended	Advances	118	Current	35,952.12
Volume	112,937,252.00	Declines	293	High	37,172.93
Value	32,466,036,060.00	Unchanged	53	Low	35,820.58
Trades	339,626	Total	464	Change	-625.47

Tuesday, January 07 2025 — KSE-30

State	Suspended	Advances	133	Current	36,577.59
Volume	167,823,689.00	Declines	275	High	36,849.53
Value	39,694,133,314.00	Unchanged	45	Low	35,661.51
Trades	382,852	Total	453	Change	-25.77

Monday, January 06 2025 — KSE-30

State	Suspended	Advances	111	Current	36,603.36
Volume	174,966,486.00	Declines	291	High	37,458.79
Value	38,326,830,485.00	Unchanged	54	Low	36,466.40
Trades	405,441	Total	456	Change	-461.68

Friday, January 03 2025 — KSE-30

State	Suspended	Advances	166	Current	37,065.04
Volume	199,485,152.00	Declines	246	High	37,208.77
Value	39,620,044,763.00	Unchanged	43	Low	36,403.54
Trades	396,438	Total	455	Change	128.02

Thursday, January 02 2025 — KSE-30

State	Suspended	Advances	192	Current	36,937.02
Volume	164,391,058.00	Declines	225	High	37,308.60
Value	46,570,936,633.00	Unchanged	46	Low	36,756.99
Trades	455,504	Total	463	Change	72.19

Tuesday, December 31 2024 — KSE-30

State	Suspended	Advances	234	Current	36,182.40
Volume	175,718,797.00	Declines	188	High	36,771.85
Value	44,218,751,961.00	Unchanged	42	Low	36,076.52
Trades	440,481	Total	464	Change	-117.50

Monday, December 30 2024 — KSE-30

State	Suspended	Advances	333	Current	36,299.90
Volume	168,289,823.00	Declines	84	High	36,359.77
Value	40,889,396,718.00	Unchanged	48	Low	35,234.64
Trades	384,852	Total	465	Change	1,260.86

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd