stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 23 2019, at 18:45 PKST
Stock update: August 23 2019.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, August 23 2019 KSE-30

StateSuspended Advances123 Current14,847.96
Volume111,645,090 Declines177 High15,239.04
Value5,306,149,068.00 Unchanged15 Low14,764.75
Trades79,171 Total315 Change-290.28

Thursday, August 22 2019 KSE-30

StateSuspended Advances284 Current15,138.24
Volume102,368,280 Declines45 High15,157.08
Value5,740,128,659.00 Unchanged16 Low14,668.48
Trades76,699 Total345 Change469.76

Tuesday, August 20 2019 KSE-30

StateSuspended Advances229 Current14,347.63
Volume76,903,220 Declines95 High14,410.77
Value4,369,477,314.00 Unchanged20 Low13,852.89
Trades56,895 Total344 Change494.74

Monday, August 19 2019 KSE-30

StateSuspended Advances235 Current13,852.89
Volume49,922,330 Declines62 High13,877.69
Value2,937,877,378.00 Unchanged21 Low13,348.49
Trades42,563 Total318 Change446.11

Friday, August 16 2019 KSE-30

StateSuspended Advances73 Current13,406.78
Volume41,716,530 Declines194 High13,793.17
Value2,944,304,880.00 Unchanged16 Low13,347.09
Trades29,533 Total283 Change-386.39

Friday, August 09 2019 KSE-30

StateSuspended Advances144 Current13,793.17
Volume43,421,730 Declines134 High14,163.64
Value2,555,529,016.00 Unchanged17 Low13,735.75
Trades33,066 Total295 Change-200.74

Thursday, August 08 2019 KSE-30

StateSuspended Advances64 Current13,993.91
Volume51,293,990 Declines204 High14,288.50
Value3,444,762,430.00 Unchanged24 Low13,826.87
Trades44,915 Total292 Change-294.59

Wednesday, August 07 2019 KSE-30

StateSuspended Advances62 Current14,288.50
Volume31,726,800 Declines203 High14,707.82
Value2,126,910,655.00 Unchanged19 Low14,249.16
Trades33,138 Total284 Change-417.98

Tuesday, August 06 2019 KSE-30

StateSuspended Advances98 Current14,706.48
Volume29,390,040 Declines172 High14,892.06
Value2,103,949,637.00 Unchanged17 Low14,669.02
Trades25,774 Total287 Change-79.22

Monday, August 05 2019 KSE-30

StateSuspended Advances57 Current14,785.70
Volume27,153,460 Declines202 High15,051.90
Value1,293,458,346.00 Unchanged21 Low14,669.04
Trades27,819 Total280 Change-266.20

Friday, August 02 2019 KSE-30

StateSuspended Advances126 Current15,051.90
Volume26,444,850 Declines144 High15,171.88
Value1,505,905,262.00 Unchanged17 Low14,925.75
Trades25,965 Total287 Change-119.86

Thursday, August 01 2019 KSE-30

StateSuspended Advances115 Current15,171.76
Volume36,444,200 Declines174 High15,308.24
Value1,393,076,801.00 Unchanged26 Low15,139.79
Trades33,635 Total315 Change-60.05

Wednesday, July 31 2019 KSE-30

StateSuspended Advances178 Current15,231.81
Volume35,438,980 Declines112 High15,254.69
Value1,756,512,003.00 Unchanged20 Low15,029.77
Trades31,830 Total310 Change161.87

Tuesday, July 30 2019 KSE-30

StateSuspended Advances136 Current15,069.94
Volume28,866,540 Declines121 High15,134.82
Value1,695,075,373.00 Unchanged21 Low14,958.39
Trades26,397 Total278 Change-34.47

Monday, July 29 2019 KSE-30

StateSuspended Advances62 Current15,104.41
Volume20,692,900 Declines214 High15,301.15
Value1,146,085,302.00 Unchanged15 Low15,087.82
Trades19,500 Total291 Change-178.98

Friday, July 26 2019 KSE-30

StateSuspended Advances52 Current15,283.39
Volume47,254,020 Declines229 High15,431.34
Value1,389,588,772.00 Unchanged17 Low15,242.14
Trades27,289 Total298 Change-147.95

Thursday, July 25 2019 KSE-30

StateSuspended Advances114 Current15,431.34
Volume35,099,220 Declines161 High15,457.28
Value1,823,175,322.00 Unchanged29 Low15,259.27
Trades30,726 Total304 Change44.20

Wednesday, July 24 2019 KSE-30

StateSuspended Advances92 Current15,387.14
Volume48,790,620 Declines227 High15,580.45
Value2,728,660,724.00 Unchanged17 Low15,353.46
Trades33,688 Total336 Change-177.14

Tuesday, July 23 2019 KSE-30

StateSuspended Advances162 Current15,564.28
Volume50,821,490 Declines110 High15,576.64
Value2,788,275,109.00 Unchanged31 Low15,423.49
Trades37,372 Total303 Change86.85

Monday, July 22 2019 KSE-30

StateSuspended Advances149 Current15,477.43
Volume27,774,410 Declines124 High15,560.80
Value1,596,939,301.00 Unchanged27 Low15,356.98
Trades24,876 Total300 Change81.84

Friday, July 19 2019 KSE-30

StateSuspended Advances130 Current15,395.59
Volume75,520,496 Declines130 High15,437.62
Value0.00 Unchanged34 Low15,072.37
Trades0 Total294 Change121.05

Thursday, July 18 2019 KSE-30

StateSuspended Advances31 Current15,274.54
Volume44,727,620 Declines250 High15,601.94
Value3,023,056,361.00 Unchanged18 Low15,219.85
Trades31,506 Total299 Change-303.88

Wednesday, July 17 2019 KSE-30

StateSuspended Advances0 Current15,578.42
Volume64,614,920 Declines0 High15,827.62
Value0.00 Unchanged0 Low15,523.71
Trades0 Total0 Change-13.38

Tuesday, July 16 2019 KSE-30

StateSuspended Advances128 Current15,591.80
Volume72,277,050 Declines153 High15,664.22
Value3,526,035,566.00 Unchanged19 Low15,383.67
Trades49,953 Total300 Change17.80

Monday, July 15 2019 KSE-30

StateSuspended Advances35 Current15,574.00
Volume31,867,190 Declines247 High15,934.85
Value1,847,292,472.00 Unchanged10 Low15,541.19
Trades24,363 Total292 Change-360.85

Friday, July 12 2019 KSE-30

StateSuspended Advances61 Current15,934.85
Volume26,534,810 Declines198 High16,102.03
Value1,779,322,550.00 Unchanged25 Low15,911.63
Trades23,997 Total284 Change-75.90

Thursday, July 11 2019 KSE-30

StateSuspended Advances107 Current16,010.75
Volume15,742,390 Declines153 High16,060.01
Value1,064,525,388.00 Unchanged24 Low15,915.44
Trades18,307 Total284 Change62.30

Wednesday, July 10 2019 KSE-30

StateSuspended Advances115 Current15,948.45
Volume15,031,630 Declines149 High16,011.91
Value1,113,410,738.00 Unchanged22 Low15,921.71
Trades19,105 Total286 Change-6.61

Tuesday, July 09 2019 KSE-30

StateSuspended Advances136 Current15,955.06
Volume29,481,140 Declines137 High16,090.44
Value1,808,479,042.00 Unchanged22 Low15,875.57
Trades29,911 Total295 Change48.60

Monday, July 08 2019 KSE-30

StateSuspended Advances57 Current15,906.46
Volume28,591,950 Declines217 High16,151.43
Value1,657,889,950.00 Unchanged23 Low15,872.29
Trades23,148 Total297 Change-218.24

Friday, July 05 2019 KSE-30

StateSuspended Advances0 Current16,124.70
Volume20,085,890 Declines0 High16,338.82
Value0.00 Unchanged0 Low16,053.51
Trades0 Total0 Change-214.12

Thursday, July 04 2019 KSE-30

StateSuspended Advances59 Current16,338.82
Volume50,386,350 Declines221 High16,702.91
Value3,027,593,323.00 Unchanged18 Low16,279.98
Trades47,583 Total298 Change-172.24

Wednesday, July 03 2019 KSE-30

StateSuspended Advances209 Current16,511.06
Volume54,222,830 Declines85 High16,552.10
Value3,202,649,698.00 Unchanged13 Low16,169.31
Trades51,242 Total307 Change341.75

Tuesday, July 02 2019 KSE-30

StateSuspended Advances175 Current16,169.31
Volume38,678,550 Declines92 High16,189.72
Value2,225,021,584.00 Unchanged26 Low15,924.98
Trades35,592 Total293 Change195.42

Monday, July 01 2019 KSE-30

StateSuspended Advances135 Current15,973.89
Volume15,752,360 Declines152 High16,031.85
Value1,054,258,391.00 Unchanged22 Low15,860.58
Trades23,264 Total309 Change80.90

Friday, June 28 2019 KSE-30

StateSuspended Advances185 Current15,892.99
Volume80,388,030 Declines111 High15,940.18
Value4,186,802,268.00 Unchanged26 Low15,686.85
Trades49,483 Total322 Change13.11

Thursday, June 27 2019 KSE-30

StateSuspended Advances129 Current15,879.88
Volume51,280,890 Declines156 High16,192.73
Value3,112,675,349.00 Unchanged22 Low15,779.25
Trades40,218 Total307 Change-205.49

Wednesday, June 26 2019 KSE-30

StateSuspended Advances101 Current16,085.37
Volume48,776,700 Declines201 High16,221.62
Value3,240,405,160.00 Unchanged36 Low15,966.56
Trades41,111 Total338 Change-74.87

Tuesday, June 25 2019 KSE-30

StateSuspended Advances110 Current16,160.24
Volume51,796,710 Declines182 High16,287.45
Value2,602,542,392.00 Unchanged34 Low16,062.05
Trades40,441 Total326 Change-127.21

Monday, June 24 2019 KSE-30

StateSuspended Advances41 Current16,287.45
Volume35,296,270 Declines257 High16,668.59
Value2,201,515,371.00 Unchanged21 Low16,263.58
Trades32,038 Total319 Change-344.32

Friday, June 21 2019 KSE-30

StateSuspended Advances119 Current16,631.77
Volume51,316,570 Declines160 High16,700.61
Value3,330,189,751.00 Unchanged23 Low16,545.73
Trades39,638 Total302 Change86.04

Thursday, June 20 2019 KSE-30

StateSuspended Advances0 Current16,545.73
Volume56,563,360 Declines0 High16,618.16
Value0.00 Unchanged0 Low16,344.55
Trades0 Total0 Change194.39

Wednesday, June 19 2019 KSE-30

StateSuspended Advances123 Current16,351.34
Volume53,579,360 Declines189 High16,441.28
Value2,475,678,412.00 Unchanged21 Low16,319.64
Trades39,451 Total333 Change-3.51

Tuesday, June 18 2019 KSE-30

StateSuspended Advances64 Current16,354.85
Volume55,665,160 Declines221 High16,604.06
Value2,982,124,846.00 Unchanged22 Low16,312.17
Trades46,996 Total307 Change-239.66

Monday, June 17 2019 KSE-30

StateSuspended Advances91 Current16,594.51
Volume60,754,600 Declines226 High16,832.51
Value3,064,370,966.00 Unchanged23 Low16,579.49
Trades44,379 Total340 Change-209.25

Friday, June 14 2019 KSE-30

StateSuspended Advances149 Current16,803.76
Volume91,794,430 Declines160 High16,885.44
Value5,745,330,750.00 Unchanged23 Low16,672.20
Trades63,300 Total332 Change90.93

Thursday, June 13 2019 KSE-30

StateSuspended Advances0 Current16,712.83
Volume76,023,240 Declines0 High16,803.63
Value0.00 Unchanged0 Low16,404.52
Trades0 Total0 Change205.17

Wednesday, June 12 2019 KSE-30

StateSuspended Advances0 Current16,507.66
Volume74,950,240 Declines0 High16,580.28
Value0.00 Unchanged0 Low16,279.66
Trades0 Total0 Change193.73

Tuesday, June 11 2019 KSE-30

StateSuspended Advances161 Current16,313.93
Volume49,861,660 Declines115 High16,416.61
Value3,009,914,821.00 Unchanged20 Low16,135.55
Trades51,915 Total296 Change37.70

Monday, June 10 2019 KSE-30

StateSuspended Advances56 Current16,276.23
Volume35,705,930 Declines228 High16,787.69
Value2,744,506,164.00 Unchanged21 Low16,235.41
Trades31,789 Total305 Change-511.46

Monday, June 03 2019 KSE-30

StateSuspended Advances102 Current16,787.69
Volume69,215,200 Declines154 High17,155.60
Value3,802,439,395.00 Unchanged19 Low16,739.61
Trades37,847 Total275 Change-367.91

Thursday, May 30 2019 KSE-30

StateSuspended Advances0 Current17,155.60
Volume115,445,752 Declines0 High17,512.47
Value0.00 Unchanged0 Low17,031.59
Trades0 Total0 Change-24.24

Wednesday, May 29 2019 KSE-30

StateSuspended Advances232 Current17,179.84
Volume91,972,720 Declines73 High17,215.78
Value5,695,328,100.00 Unchanged17 Low16,601.94
Trades55,014 Total322 Change577.90

Tuesday, May 28 2019 KSE-30

StateSuspended Advances68 Current16,601.94
Volume85,012,560 Declines271 High17,044.92
Value5,871,784,081.00 Unchanged22 Low16,558.24
Trades56,113 Total361 Change-442.98

Monday, May 27 2019 KSE-30

StateSuspended Advances149 Current17,044.92
Volume0 Declines155 High17,167.77
Value0.00 Unchanged14 Low16,994.66
Trades44,787 Total318 Change-18.17

Friday, May 24 2019 KSE-30

StateSuspended Advances0 Current17,063.09
Volume62,009,408 Declines0 High17,110.13
Value0.00 Unchanged0 Low16,919.74
Trades0 Total0 Change48.58

Thursday, May 23 2019 KSE-30

StateSuspended Advances239 Current17,014.51
Volume0 Declines86 High17,076.47
Value0.00 Unchanged19 Low16,512.21
Trades0 Total344 Change502.30

Wednesday, May 22 2019 KSE-30

StateSuspended Advances274 Current16,512.21
Volume74,725,040 Declines54 High16,563.17
Value3,713,746,364.00 Unchanged10 Low15,881.02
Trades48,681 Total338 Change631.19

Monday, May 20 2019 KSE-30

StateSuspended Advances189 Current15,752.53
Volume0 Declines113 High15,797.51
Value0.00 Unchanged17 Low15,299.24
Trades50,800 Total319 Change18.82

Friday, May 17 2019 KSE-30

StateSuspended Advances0 Current15,733.71
Volume26,327,100 Declines0 High16,159.11
Value2,240,156,585.00 Unchanged0 Low15,709.43
Trades0 Total0 Change-425.40
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)