Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, June 28 2022 — KSE-30
| State | Suspended | Advances | 126 | Current | 15,933.83 |
|---|---|---|---|---|---|
| Volume | 69,688,482.00 | Declines | 199 | High | 16,150.11 |
| Value | 4,854,032,350.00 | Unchanged | 18 | Low | 15,861.19 |
| Trades | 98,593 | Total | 343 | Change | -74.98 |
Monday, June 27 2022 — KSE-30
| State | Suspended | Advances | 223 | Current | 16,008.81 |
|---|---|---|---|---|---|
| Volume | 67,314,190.00 | Declines | 113 | High | 16,043.73 |
| Value | 4,052,216,719.00 | Unchanged | 23 | Low | 15,662.45 |
| Trades | 99,296 | Total | 359 | Change | 346.36 |
Friday, June 24 2022 — KSE-30
| State | Suspended | Advances | 63 | Current | 15,662.45 |
|---|---|---|---|---|---|
| Volume | 127,550,160.00 | Declines | 285 | High | 16,386.57 |
| Value | 8,098,726,802.00 | Unchanged | 16 | Low | 15,408.80 |
| Trades | 162,695 | Total | 364 | Change | -690.77 |
Thursday, June 23 2022 — KSE-30
| State | Suspended | Advances | 236 | Current | 16,353.22 |
|---|---|---|---|---|---|
| Volume | 109,986,596.00 | Declines | 96 | High | 16,471.93 |
| Value | 5,847,985,595.00 | Unchanged | 26 | Low | 16,258.67 |
| Trades | 146,665 | Total | 358 | Change | 94.55 |
Wednesday, June 22 2022 — KSE-30
| State | Suspended | Advances | 139 | Current | 16,258.67 |
|---|---|---|---|---|---|
| Volume | 80,415,295.00 | Declines | 182 | High | 16,426.24 |
| Value | 4,888,285,793.00 | Unchanged | 28 | Low | 16,239.09 |
| Trades | 125,336 | Total | 349 | Change | 2.87 |
Tuesday, June 21 2022 — KSE-30
| State | Suspended | Advances | 269 | Current | 16,255.80 |
|---|---|---|---|---|---|
| Volume | 95,245,709.00 | Declines | 56 | High | 16,284.02 |
| Value | 6,131,806,719.00 | Unchanged | 26 | Low | 15,932.91 |
| Trades | 126,292 | Total | 351 | Change | 301.49 |
Monday, June 20 2022 — KSE-30
| State | Suspended | Advances | 95 | Current | 15,954.31 |
|---|---|---|---|---|---|
| Volume | 47,711,867.00 | Declines | 224 | High | 16,195.84 |
| Value | 2,923,138,933.00 | Unchanged | 15 | Low | 15,943.67 |
| Trades | 80,028 | Total | 334 | Change | -146.52 |
Friday, June 17 2022 — KSE-30
| State | Suspended | Advances | 241 | Current | 16,100.83 |
|---|---|---|---|---|---|
| Volume | 98,261,887.00 | Declines | 103 | High | 16,224.46 |
| Value | 5,986,974,030.00 | Unchanged | 20 | Low | 15,936.12 |
| Trades | 124,184 | Total | 364 | Change | 162.94 |
Thursday, June 16 2022 — KSE-30
| State | Suspended | Advances | 180 | Current | 15,937.89 |
|---|---|---|---|---|---|
| Volume | 49,441,978.00 | Declines | 140 | High | 15,975.44 |
| Value | 3,328,407,447.00 | Unchanged | 33 | Low | 15,757.49 |
| Trades | 76,542 | Total | 353 | Change | 122.89 |
Wednesday, June 15 2022 — KSE-30
| State | Suspended | Advances | 179 | Current | 15,815.00 |
|---|---|---|---|---|---|
| Volume | 36,512,749.00 | Declines | 140 | High | 15,845.74 |
| Value | 2,904,047,881.00 | Unchanged | 31 | Low | 15,647.87 |
| Trades | 75,199 | Total | 350 | Change | 167.13 |
Tuesday, June 14 2022 — KSE-30
| State | Suspended | Advances | 166 | Current | 15,647.87 |
|---|---|---|---|---|---|
| Volume | 35,682,608.00 | Declines | 141 | High | 15,686.11 |
| Value | 2,126,264,098.00 | Unchanged | 25 | Low | 15,488.19 |
| Trades | 67,138 | Total | 332 | Change | 79.91 |
Monday, June 13 2022 — KSE-30
| State | Suspended | Advances | 52 | Current | 15,567.96 |
|---|---|---|---|---|---|
| Volume | 43,028,600.00 | Declines | 278 | High | 16,093.38 |
| Value | 2,799,251,100.00 | Unchanged | 17 | Low | 15,542.19 |
| Trades | 85,106 | Total | 347 | Change | -496.62 |
Friday, June 10 2022 — KSE-30
| State | Suspended | Advances | 187 | Current | 16,064.58 |
|---|---|---|---|---|---|
| Volume | 22,315,852.00 | Declines | 104 | High | 16,084.74 |
| Value | 1,453,321,434.00 | Unchanged | 31 | Low | 15,935.79 |
| Trades | 62,472 | Total | 322 | Change | 114.93 |
Thursday, June 09 2022 — KSE-30
| State | Suspended | Advances | 189 | Current | 15,949.65 |
|---|---|---|---|---|---|
| Volume | 58,504,729.00 | Declines | 128 | High | 16,073.67 |
| Value | 3,226,858,413.00 | Unchanged | 34 | Low | 15,876.86 |
| Trades | 98,642 | Total | 351 | Change | 72.79 |
Wednesday, June 08 2022 — KSE-30
| State | Suspended | Advances | 152 | Current | 15,876.86 |
|---|---|---|---|---|---|
| Volume | 49,032,391.00 | Declines | 181 | High | 15,894.90 |
| Value | 2,862,086,317.00 | Unchanged | 25 | Low | 15,761.69 |
| Trades | 73,749 | Total | 358 | Change | 27.46 |
Tuesday, June 07 2022 — KSE-30
| State | Suspended | Advances | 136 | Current | 15,849.40 |
|---|---|---|---|---|---|
| Volume | 39,735,719.00 | Declines | 197 | High | 15,986.02 |
| Value | 2,136,216,444.00 | Unchanged | 21 | Low | 15,833.67 |
| Trades | 83,888 | Total | 354 | Change | -18.91 |
Monday, June 06 2022 — KSE-30
| State | Suspended | Advances | 199 | Current | 15,868.31 |
|---|---|---|---|---|---|
| Volume | 76,920,304.00 | Declines | 132 | High | 15,910.35 |
| Value | 3,277,260,253.00 | Unchanged | 24 | Low | 15,610.30 |
| Trades | 89,484 | Total | 355 | Change | 134.56 |
Friday, June 03 2022 — KSE-30
| State | Suspended | Advances | 67 | Current | 15,733.75 |
|---|---|---|---|---|---|
| Volume | 67,141,300.00 | Declines | 268 | High | 16,160.87 |
| Value | 3,797,238,708.00 | Unchanged | 12 | Low | 15,691.97 |
| Trades | 98,782 | Total | 347 | Change | -374.61 |
Thursday, June 02 2022 — KSE-30
| State | Suspended | Advances | 93 | Current | 16,108.36 |
|---|---|---|---|---|---|
| Volume | 54,003,200.00 | Declines | 262 | High | 16,346.52 |
| Value | 3,549,430,471.00 | Unchanged | 17 | Low | 16,079.76 |
| Trades | 81,287 | Total | 372 | Change | -187.19 |
Wednesday, June 01 2022 — KSE-30
| State | Suspended | Advances | 108 | Current | 16,295.55 |
|---|---|---|---|---|---|
| Volume | 64,914,402.00 | Declines | 212 | High | 16,499.23 |
| Value | 3,802,656,626.00 | Unchanged | 30 | Low | 16,290.30 |
| Trades | 81,467 | Total | 350 | Change | -157.93 |
Wednesday, June 01 2022 — KSE-30
| State | Suspended | Advances | 108 | Current | 16,295.55 |
|---|---|---|---|---|---|
| Volume | 64,914,402.00 | Declines | 212 | High | 16,499.23 |
| Value | 3,802,656,626.00 | Unchanged | 30 | Low | 16,290.30 |
| Trades | 81,467 | Total | 350 | Change | -157.93 |
Monday, May 30 2022 — KSE-30
| State | Suspended | Advances | 150 | Current | 16,383.19 |
|---|---|---|---|---|---|
| Volume | 57,471,642.00 | Declines | 190 | High | 16,465.14 |
| Value | 3,595,117,909.00 | Unchanged | 20 | Low | 16,276.12 |
| Trades | 91,555 | Total | 360 | Change | 107.07 |
Friday, May 27 2022 — KSE-30
| State | Suspended | Advances | 224 | Current | 16,276.12 |
|---|---|---|---|---|---|
| Volume | 170,124,313.00 | Declines | 138 | High | 16,596.45 |
| Value | 8,481,281,104.00 | Unchanged | 14 | Low | 16,143.03 |
| Trades | 168,077 | Total | 376 | Change | 133.09 |
Thursday, May 26 2022 — KSE-30
| State | Suspended | Advances | 269 | Current | 16,143.03 |
|---|---|---|---|---|---|
| Volume | 93,997,694.00 | Declines | 67 | High | 16,159.22 |
| Value | 5,119,750,578.00 | Unchanged | 24 | Low | 15,853.69 |
| Trades | 137,210 | Total | 360 | Change | 229.99 |
Wednesday, May 25 2022 — KSE-30
| State | Suspended | Advances | 206 | Current | 15,913.04 |
|---|---|---|---|---|---|
| Volume | 80,144,827.00 | Declines | 109 | High | 15,975.16 |
| Value | 4,893,060,806.00 | Unchanged | 24 | Low | 15,627.42 |
| Trades | 102,688 | Total | 339 | Change | 10.44 |
Tuesday, May 24 2022 — KSE-30
| State | Suspended | Advances | 104 | Current | 15,902.60 |
|---|---|---|---|---|---|
| Volume | 55,893,489.00 | Declines | 213 | High | 16,178.45 |
| Value | 3,467,919,096.00 | Unchanged | 17 | Low | 15,891.57 |
| Trades | 91,032 | Total | 334 | Change | -190.34 |
Monday, May 23 2022 — KSE-30
| State | Suspended | Advances | 53 | Current | 16,092.94 |
|---|---|---|---|---|---|
| Volume | 36,235,052.00 | Declines | 262 | High | 16,367.11 |
| Value | 2,459,589,455.00 | Unchanged | 21 | Low | 16,074.35 |
| Trades | 67,965 | Total | 336 | Change | -274.17 |
Friday, May 20 2022 — KSE-30
| State | Suspended | Advances | 193 | Current | 16,367.11 |
|---|---|---|---|---|---|
| Volume | 31,805,834.00 | Declines | 113 | High | 16,433.62 |
| Value | 1,898,082,399.00 | Unchanged | 36 | Low | 16,319.95 |
| Trades | 70,691 | Total | 342 | Change | 17.04 |
Thursday, May 19 2022 — KSE-30
| State | Suspended | Advances | 129 | Current | 16,350.07 |
|---|---|---|---|---|---|
| Volume | 53,969,636.00 | Declines | 202 | High | 16,473.68 |
| Value | 3,099,965,057.00 | Unchanged | 21 | Low | 16,320.48 |
| Trades | 83,292 | Total | 352 | Change | -10.31 |
Tuesday, May 17 2022 — KSE-30
| State | Suspended | Advances | 189 | Current | 16,246.38 |
|---|---|---|---|---|---|
| Volume | 62,702,609.00 | Declines | 128 | High | 16,312.66 |
| Value | 3,928,026,951.00 | Unchanged | 28 | Low | 16,171.19 |
| Trades | 86,763 | Total | 345 | Change | 33.46 |
Monday, May 16 2022 — KSE-30
| State | Suspended | Advances | 68 | Current | 16,212.92 |
|---|---|---|---|---|---|
| Volume | 90,532,360.00 | Declines | 268 | High | 16,541.97 |
| Value | 5,960,562,706.00 | Unchanged | 15 | Low | 16,086.90 |
| Trades | 119,299 | Total | 351 | Change | -329.05 |
Friday, May 13 2022 — KSE-30
| State | Suspended | Advances | 241 | Current | 16,541.97 |
|---|---|---|---|---|---|
| Volume | 69,016,870.00 | Declines | 94 | High | 16,565.66 |
| Value | 4,147,700,728.00 | Unchanged | 20 | Low | 16,284.92 |
| Trades | 95,955 | Total | 355 | Change | 234.15 |
Thursday, May 12 2022 — KSE-30
| State | Suspended | Advances | 185 | Current | 16,307.82 |
|---|---|---|---|---|---|
| Volume | 70,884,521.00 | Declines | 148 | High | 16,376.38 |
| Value | 4,041,380,524.00 | Unchanged | 19 | Low | 16,047.67 |
| Trades | 119,298 | Total | 352 | Change | 3.92 |
Wednesday, May 11 2022 — KSE-30
| State | Suspended | Advances | 56 | Current | 16,303.90 |
|---|---|---|---|---|---|
| Volume | 98,390,805.00 | Declines | 300 | High | 16,569.28 |
| Value | 5,537,153,202.00 | Unchanged | 16 | Low | 16,105.27 |
| Trades | 125,609 | Total | 372 | Change | -210.06 |
Tuesday, May 10 2022 — KSE-30
| State | Suspended | Advances | 154 | Current | 16,513.96 |
|---|---|---|---|---|---|
| Volume | 70,763,269.00 | Declines | 169 | High | 16,628.30 |
| Value | 3,894,912,538.00 | Unchanged | 23 | Low | 16,451.14 |
| Trades | 100,244 | Total | 346 | Change | -12.52 |
Monday, May 09 2022 — KSE-30
| State | Suspended | Advances | 44 | Current | 16,526.48 |
|---|---|---|---|---|---|
| Volume | 96,279,227.00 | Declines | 310 | High | 17,148.53 |
| Value | 5,738,246,708.00 | Unchanged | 14 | Low | 16,461.88 |
| Trades | 122,169 | Total | 368 | Change | -622.05 |
Friday, May 06 2022 — KSE-30
| State | Suspended | Advances | 101 | Current | 17,148.53 |
|---|---|---|---|---|---|
| Volume | 60,383,973.00 | Declines | 225 | High | 17,314.51 |
| Value | 3,678,254,437.00 | Unchanged | 25 | Low | 17,125.00 |
| Trades | 76,746 | Total | 351 | Change | -165.98 |
Thursday, April 28 2022 — KSE-30
| State | Suspended | Advances | 96 | Current | 17,314.51 |
|---|---|---|---|---|---|
| Volume | 96,606,040.00 | Declines | 235 | High | 17,427.11 |
| Value | 5,018,556,617.00 | Unchanged | 15 | Low | 17,042.71 |
| Trades | 111,042 | Total | 346 | Change | -112.60 |
Wednesday, April 27 2022 — KSE-30
| State | Suspended | Advances | 117 | Current | 17,427.11 |
|---|---|---|---|---|---|
| Volume | 93,472,385.00 | Declines | 200 | High | 17,732.79 |
| Value | 3,351,536,034.00 | Unchanged | 30 | Low | 17,417.68 |
| Trades | 87,098 | Total | 347 | Change | -305.68 |
Monday, April 25 2022 — KSE-30
| State | Suspended | Advances | 166 | Current | 17,840.59 |
|---|---|---|---|---|---|
| Volume | 86,733,106.00 | Declines | 154 | High | 17,902.25 |
| Value | 5,308,527,607.00 | Unchanged | 14 | Low | 17,589.31 |
| Trades | 117,207 | Total | 334 | Change | 251.28 |
Friday, April 22 2022 — KSE-30
| State | Suspended | Advances | 164 | Current | 17,589.31 |
|---|---|---|---|---|---|
| Volume | 63,203,239.00 | Declines | 136 | High | 17,642.36 |
| Value | 2,656,905,081.00 | Unchanged | 22 | Low | 17,562.42 |
| Trades | 77,215 | Total | 322 | Change | 19.37 |
Thursday, April 21 2022 — KSE-30
| State | Suspended | Advances | 100 | Current | 17,569.94 |
|---|---|---|---|---|---|
| Volume | 58,248,646.00 | Declines | 205 | High | 17,764.66 |
| Value | 3,203,434,653.00 | Unchanged | 24 | Low | 17,540.56 |
| Trades | 80,016 | Total | 329 | Change | -120.22 |
Wednesday, April 20 2022 — KSE-30
| State | Suspended | Advances | 97 | Current | 17,690.16 |
|---|---|---|---|---|---|
| Volume | 92,460,061.00 | Declines | 220 | High | 17,980.53 |
| Value | 5,212,088,166.00 | Unchanged | 21 | Low | 17,674.54 |
| Trades | 103,861 | Total | 338 | Change | -172.54 |
Tuesday, April 19 2022 — KSE-30
| State | Suspended | Advances | 96 | Current | 17,862.70 |
|---|---|---|---|---|---|
| Volume | 97,781,043.00 | Declines | 230 | High | 18,044.63 |
| Value | 6,164,230,043.00 | Unchanged | 27 | Low | 17,834.38 |
| Trades | 100,426 | Total | 353 | Change | -80.02 |
Monday, April 18 2022 — KSE-30
| State | Suspended | Advances | 112 | Current | 17,942.72 |
|---|---|---|---|---|---|
| Volume | 96,192,380.00 | Declines | 209 | High | 18,089.38 |
| Value | 6,680,142,583.00 | Unchanged | 31 | Low | 17,800.28 |
| Trades | 109,386 | Total | 352 | Change | 36.52 |
Friday, April 15 2022 — KSE-30
| State | Suspended | Advances | 161 | Current | 17,906.20 |
|---|---|---|---|---|---|
| Volume | 142,610,159.00 | Declines | 158 | High | 18,011.97 |
| Value | 5,280,992,468.00 | Unchanged | 20 | Low | 17,871.67 |
| Trades | 115,574 | Total | 339 | Change | 6.61 |
Thursday, April 14 2022 — KSE-30
| State | Suspended | Advances | 205 | Current | 17,899.59 |
|---|---|---|---|---|---|
| Volume | 185,846,498.00 | Declines | 121 | High | 17,912.61 |
| Value | 6,433,070,293.00 | Unchanged | 21 | Low | 17,716.52 |
| Trades | 130,689 | Total | 347 | Change | 135.44 |
Wednesday, April 13 2022 — KSE-30
| State | Suspended | Advances | 117 | Current | 17,764.15 |
|---|---|---|---|---|---|
| Volume | 118,052,909.00 | Declines | 230 | High | 17,957.19 |
| Value | 6,923,761,915.00 | Unchanged | 20 | Low | 17,721.07 |
| Trades | 148,978 | Total | 367 | Change | -50.24 |
Tuesday, April 12 2022 — KSE-30
| State | Suspended | Advances | 169 | Current | 17,814.39 |
|---|---|---|---|---|---|
| Volume | 141,056,654.00 | Declines | 180 | High | 17,828.35 |
| Value | 7,693,278,873.00 | Unchanged | 16 | Low | 17,601.92 |
| Trades | 143,374 | Total | 365 | Change | 110.52 |
Friday, April 08 2022 — KSE-30
| State | Suspended | Advances | 238 | Current | 17,014.13 |
|---|---|---|---|---|---|
| Volume | 69,035,000.00 | Declines | 76 | High | 17,051.27 |
| Value | 3,918,585,250.00 | Unchanged | 19 | Low | 16,708.08 |
| Trades | 83,225 | Total | 333 | Change | 306.05 |
Thursday, April 07 2022 — KSE-30
| State | Suspended | Advances | 106 | Current | 16,708.08 |
|---|---|---|---|---|---|
| Volume | 41,958,633.00 | Declines | 192 | High | 16,940.78 |
| Value | 3,139,075,031.00 | Unchanged | 25 | Low | 16,688.22 |
| Trades | 70,174 | Total | 323 | Change | -133.19 |
Tuesday, April 05 2022 — KSE-30
| State | Suspended | Advances | 158 | Current | 16,753.26 |
|---|---|---|---|---|---|
| Volume | 35,981,174.00 | Declines | 126 | High | 16,921.66 |
| Value | 2,845,320,271.00 | Unchanged | 27 | Low | 16,666.17 |
| Trades | 62,698 | Total | 311 | Change | 16.55 |
Monday, April 04 2022 — KSE-30
| State | Suspended | Advances | 32 | Current | 16,736.71 |
|---|---|---|---|---|---|
| Volume | 50,642,556.00 | Declines | 270 | High | 17,238.29 |
| Value | 3,524,268,966.00 | Unchanged | 12 | Low | 16,692.21 |
| Trades | 85,878 | Total | 314 | Change | -501.58 |
Friday, April 01 2022 — KSE-30
| State | Suspended | Advances | 182 | Current | 17,238.29 |
|---|---|---|---|---|---|
| Volume | 92,960,192.00 | Declines | 157 | High | 17,354.45 |
| Value | 587,125,824.00 | Unchanged | 32 | Low | 16,983.15 |
| Trades | 142,781 | Total | 371 | Change | 120.81 |
Thursday, March 31 2022 — KSE-30
| State | Suspended | Advances | 274 | Current | 17,117.48 |
|---|---|---|---|---|---|
| Volume | 84,522,419.00 | Declines | 82 | High | 17,128.68 |
| Value | 4,611,705,938.00 | Unchanged | 14 | Low | 16,917.06 |
| Trades | 123,295 | Total | 370 | Change | 194.41 |
Wednesday, March 30 2022 — KSE-30
| State | Suspended | Advances | 159 | Current | 16,923.07 |
|---|---|---|---|---|---|
| Volume | 74,330,608.00 | Declines | 172 | High | 16,983.32 |
| Value | 3,959,027,405.00 | Unchanged | 32 | Low | 16,785.67 |
| Trades | 121,417 | Total | 363 | Change | -60.25 |
Tuesday, March 29 2022 — KSE-30
| State | Suspended | Advances | 250 | Current | 16,983.32 |
|---|---|---|---|---|---|
| Volume | 70,802,828.00 | Declines | 94 | High | 17,024.73 |
| Value | 4,194,229,409.00 | Unchanged | 31 | Low | 16,793.48 |
| Trades | 111,988 | Total | 375 | Change | 189.84 |
Monday, March 28 2022 — KSE-30
| State | Suspended | Advances | 220 | Current | 16,793.48 |
|---|---|---|---|---|---|
| Volume | 37,386,378.00 | Declines | 96 | High | 16,806.27 |
| Value | 3,051,626,945.00 | Unchanged | 26 | Low | 16,529.67 |
| Trades | 71,870 | Total | 342 | Change | 136.00 |
Friday, March 25 2022 — KSE-30
| State | Suspended | Advances | 169 | Current | 16,657.48 |
|---|---|---|---|---|---|
| Volume | 39,790,861.00 | Declines | 144 | High | 16,697.50 |
| Value | 2,598,125,871.00 | Unchanged | 29 | Low | 16,549.35 |
| Trades | 71,054 | Total | 342 | Change | 35.36 |
Thursday, March 24 2022 — KSE-30
| State | Suspended | Advances | 184 | Current | 16,622.12 |
|---|---|---|---|---|---|
| Volume | 45,346,901.00 | Declines | 141 | High | 16,648.95 |
| Value | 3,693,185,349.00 | Unchanged | 27 | Low | 16,367.45 |
| Trades | 81,967 | Total | 352 | Change | 150.52 |