stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2022, at 17:00 PKST
Stock update: June 28 2022.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, June 28 2022 KSE-30

StateSuspended Advances126 Current15,933.83
Volume69,688,482.00 Declines199 High16,150.11
Value4,854,032,350.00 Unchanged18 Low15,861.19
Trades98,593 Total343 Change-74.98

Monday, June 27 2022 KSE-30

StateSuspended Advances223 Current16,008.81
Volume67,314,190.00 Declines113 High16,043.73
Value4,052,216,719.00 Unchanged23 Low15,662.45
Trades99,296 Total359 Change346.36

Friday, June 24 2022 KSE-30

StateSuspended Advances63 Current15,662.45
Volume127,550,160.00 Declines285 High16,386.57
Value8,098,726,802.00 Unchanged16 Low15,408.80
Trades162,695 Total364 Change-690.77

Thursday, June 23 2022 KSE-30

StateSuspended Advances236 Current16,353.22
Volume109,986,596.00 Declines96 High16,471.93
Value5,847,985,595.00 Unchanged26 Low16,258.67
Trades146,665 Total358 Change94.55

Wednesday, June 22 2022 KSE-30

StateSuspended Advances139 Current16,258.67
Volume80,415,295.00 Declines182 High16,426.24
Value4,888,285,793.00 Unchanged28 Low16,239.09
Trades125,336 Total349 Change2.87

Tuesday, June 21 2022 KSE-30

StateSuspended Advances269 Current16,255.80
Volume95,245,709.00 Declines56 High16,284.02
Value6,131,806,719.00 Unchanged26 Low15,932.91
Trades126,292 Total351 Change301.49

Monday, June 20 2022 KSE-30

StateSuspended Advances95 Current15,954.31
Volume47,711,867.00 Declines224 High16,195.84
Value2,923,138,933.00 Unchanged15 Low15,943.67
Trades80,028 Total334 Change-146.52

Friday, June 17 2022 KSE-30

StateSuspended Advances241 Current16,100.83
Volume98,261,887.00 Declines103 High16,224.46
Value5,986,974,030.00 Unchanged20 Low15,936.12
Trades124,184 Total364 Change162.94

Thursday, June 16 2022 KSE-30

StateSuspended Advances180 Current15,937.89
Volume49,441,978.00 Declines140 High15,975.44
Value3,328,407,447.00 Unchanged33 Low15,757.49
Trades76,542 Total353 Change122.89

Wednesday, June 15 2022 KSE-30

StateSuspended Advances179 Current15,815.00
Volume36,512,749.00 Declines140 High15,845.74
Value2,904,047,881.00 Unchanged31 Low15,647.87
Trades75,199 Total350 Change167.13

Tuesday, June 14 2022 KSE-30

StateSuspended Advances166 Current15,647.87
Volume35,682,608.00 Declines141 High15,686.11
Value2,126,264,098.00 Unchanged25 Low15,488.19
Trades67,138 Total332 Change79.91

Monday, June 13 2022 KSE-30

StateSuspended Advances52 Current15,567.96
Volume43,028,600.00 Declines278 High16,093.38
Value2,799,251,100.00 Unchanged17 Low15,542.19
Trades85,106 Total347 Change-496.62

Friday, June 10 2022 KSE-30

StateSuspended Advances187 Current16,064.58
Volume22,315,852.00 Declines104 High16,084.74
Value1,453,321,434.00 Unchanged31 Low15,935.79
Trades62,472 Total322 Change114.93

Thursday, June 09 2022 KSE-30

StateSuspended Advances189 Current15,949.65
Volume58,504,729.00 Declines128 High16,073.67
Value3,226,858,413.00 Unchanged34 Low15,876.86
Trades98,642 Total351 Change72.79

Wednesday, June 08 2022 KSE-30

StateSuspended Advances152 Current15,876.86
Volume49,032,391.00 Declines181 High15,894.90
Value2,862,086,317.00 Unchanged25 Low15,761.69
Trades73,749 Total358 Change27.46

Tuesday, June 07 2022 KSE-30

StateSuspended Advances136 Current15,849.40
Volume39,735,719.00 Declines197 High15,986.02
Value2,136,216,444.00 Unchanged21 Low15,833.67
Trades83,888 Total354 Change-18.91

Monday, June 06 2022 KSE-30

StateSuspended Advances199 Current15,868.31
Volume76,920,304.00 Declines132 High15,910.35
Value3,277,260,253.00 Unchanged24 Low15,610.30
Trades89,484 Total355 Change134.56

Friday, June 03 2022 KSE-30

StateSuspended Advances67 Current15,733.75
Volume67,141,300.00 Declines268 High16,160.87
Value3,797,238,708.00 Unchanged12 Low15,691.97
Trades98,782 Total347 Change-374.61

Thursday, June 02 2022 KSE-30

StateSuspended Advances93 Current16,108.36
Volume54,003,200.00 Declines262 High16,346.52
Value3,549,430,471.00 Unchanged17 Low16,079.76
Trades81,287 Total372 Change-187.19

Wednesday, June 01 2022 KSE-30

StateSuspended Advances108 Current16,295.55
Volume64,914,402.00 Declines212 High16,499.23
Value3,802,656,626.00 Unchanged30 Low16,290.30
Trades81,467 Total350 Change-157.93

Wednesday, June 01 2022 KSE-30

StateSuspended Advances108 Current16,295.55
Volume64,914,402.00 Declines212 High16,499.23
Value3,802,656,626.00 Unchanged30 Low16,290.30
Trades81,467 Total350 Change-157.93

Monday, May 30 2022 KSE-30

StateSuspended Advances150 Current16,383.19
Volume57,471,642.00 Declines190 High16,465.14
Value3,595,117,909.00 Unchanged20 Low16,276.12
Trades91,555 Total360 Change107.07

Friday, May 27 2022 KSE-30

StateSuspended Advances224 Current16,276.12
Volume170,124,313.00 Declines138 High16,596.45
Value8,481,281,104.00 Unchanged14 Low16,143.03
Trades168,077 Total376 Change133.09

Thursday, May 26 2022 KSE-30

StateSuspended Advances269 Current16,143.03
Volume93,997,694.00 Declines67 High16,159.22
Value5,119,750,578.00 Unchanged24 Low15,853.69
Trades137,210 Total360 Change229.99

Wednesday, May 25 2022 KSE-30

StateSuspended Advances206 Current15,913.04
Volume80,144,827.00 Declines109 High15,975.16
Value4,893,060,806.00 Unchanged24 Low15,627.42
Trades102,688 Total339 Change10.44

Tuesday, May 24 2022 KSE-30

StateSuspended Advances104 Current15,902.60
Volume55,893,489.00 Declines213 High16,178.45
Value3,467,919,096.00 Unchanged17 Low15,891.57
Trades91,032 Total334 Change-190.34

Monday, May 23 2022 KSE-30

StateSuspended Advances53 Current16,092.94
Volume36,235,052.00 Declines262 High16,367.11
Value2,459,589,455.00 Unchanged21 Low16,074.35
Trades67,965 Total336 Change-274.17

Friday, May 20 2022 KSE-30

StateSuspended Advances193 Current16,367.11
Volume31,805,834.00 Declines113 High16,433.62
Value1,898,082,399.00 Unchanged36 Low16,319.95
Trades70,691 Total342 Change17.04

Thursday, May 19 2022 KSE-30

StateSuspended Advances129 Current16,350.07
Volume53,969,636.00 Declines202 High16,473.68
Value3,099,965,057.00 Unchanged21 Low16,320.48
Trades83,292 Total352 Change-10.31

Tuesday, May 17 2022 KSE-30

StateSuspended Advances189 Current16,246.38
Volume62,702,609.00 Declines128 High16,312.66
Value3,928,026,951.00 Unchanged28 Low16,171.19
Trades86,763 Total345 Change33.46

Monday, May 16 2022 KSE-30

StateSuspended Advances68 Current16,212.92
Volume90,532,360.00 Declines268 High16,541.97
Value5,960,562,706.00 Unchanged15 Low16,086.90
Trades119,299 Total351 Change-329.05

Friday, May 13 2022 KSE-30

StateSuspended Advances241 Current16,541.97
Volume69,016,870.00 Declines94 High16,565.66
Value4,147,700,728.00 Unchanged20 Low16,284.92
Trades95,955 Total355 Change234.15

Thursday, May 12 2022 KSE-30

StateSuspended Advances185 Current16,307.82
Volume70,884,521.00 Declines148 High16,376.38
Value4,041,380,524.00 Unchanged19 Low16,047.67
Trades119,298 Total352 Change3.92

Wednesday, May 11 2022 KSE-30

StateSuspended Advances56 Current16,303.90
Volume98,390,805.00 Declines300 High16,569.28
Value5,537,153,202.00 Unchanged16 Low16,105.27
Trades125,609 Total372 Change-210.06

Tuesday, May 10 2022 KSE-30

StateSuspended Advances154 Current16,513.96
Volume70,763,269.00 Declines169 High16,628.30
Value3,894,912,538.00 Unchanged23 Low16,451.14
Trades100,244 Total346 Change-12.52

Monday, May 09 2022 KSE-30

StateSuspended Advances44 Current16,526.48
Volume96,279,227.00 Declines310 High17,148.53
Value5,738,246,708.00 Unchanged14 Low16,461.88
Trades122,169 Total368 Change-622.05

Friday, May 06 2022 KSE-30

StateSuspended Advances101 Current17,148.53
Volume60,383,973.00 Declines225 High17,314.51
Value3,678,254,437.00 Unchanged25 Low17,125.00
Trades76,746 Total351 Change-165.98

Thursday, April 28 2022 KSE-30

StateSuspended Advances96 Current17,314.51
Volume96,606,040.00 Declines235 High17,427.11
Value5,018,556,617.00 Unchanged15 Low17,042.71
Trades111,042 Total346 Change-112.60

Wednesday, April 27 2022 KSE-30

StateSuspended Advances117 Current17,427.11
Volume93,472,385.00 Declines200 High17,732.79
Value3,351,536,034.00 Unchanged30 Low17,417.68
Trades87,098 Total347 Change-305.68

Monday, April 25 2022 KSE-30

StateSuspended Advances166 Current17,840.59
Volume86,733,106.00 Declines154 High17,902.25
Value5,308,527,607.00 Unchanged14 Low17,589.31
Trades117,207 Total334 Change251.28

Friday, April 22 2022 KSE-30

StateSuspended Advances164 Current17,589.31
Volume63,203,239.00 Declines136 High17,642.36
Value2,656,905,081.00 Unchanged22 Low17,562.42
Trades77,215 Total322 Change19.37

Thursday, April 21 2022 KSE-30

StateSuspended Advances100 Current17,569.94
Volume58,248,646.00 Declines205 High17,764.66
Value3,203,434,653.00 Unchanged24 Low17,540.56
Trades80,016 Total329 Change-120.22

Wednesday, April 20 2022 KSE-30

StateSuspended Advances97 Current17,690.16
Volume92,460,061.00 Declines220 High17,980.53
Value5,212,088,166.00 Unchanged21 Low17,674.54
Trades103,861 Total338 Change-172.54

Tuesday, April 19 2022 KSE-30

StateSuspended Advances96 Current17,862.70
Volume97,781,043.00 Declines230 High18,044.63
Value6,164,230,043.00 Unchanged27 Low17,834.38
Trades100,426 Total353 Change-80.02

Monday, April 18 2022 KSE-30

StateSuspended Advances112 Current17,942.72
Volume96,192,380.00 Declines209 High18,089.38
Value6,680,142,583.00 Unchanged31 Low17,800.28
Trades109,386 Total352 Change36.52

Friday, April 15 2022 KSE-30

StateSuspended Advances161 Current17,906.20
Volume142,610,159.00 Declines158 High18,011.97
Value5,280,992,468.00 Unchanged20 Low17,871.67
Trades115,574 Total339 Change6.61

Thursday, April 14 2022 KSE-30

StateSuspended Advances205 Current17,899.59
Volume185,846,498.00 Declines121 High17,912.61
Value6,433,070,293.00 Unchanged21 Low17,716.52
Trades130,689 Total347 Change135.44

Wednesday, April 13 2022 KSE-30

StateSuspended Advances117 Current17,764.15
Volume118,052,909.00 Declines230 High17,957.19
Value6,923,761,915.00 Unchanged20 Low17,721.07
Trades148,978 Total367 Change-50.24

Tuesday, April 12 2022 KSE-30

StateSuspended Advances169 Current17,814.39
Volume141,056,654.00 Declines180 High17,828.35
Value7,693,278,873.00 Unchanged16 Low17,601.92
Trades143,374 Total365 Change110.52

Friday, April 08 2022 KSE-30

StateSuspended Advances238 Current17,014.13
Volume69,035,000.00 Declines76 High17,051.27
Value3,918,585,250.00 Unchanged19 Low16,708.08
Trades83,225 Total333 Change306.05

Thursday, April 07 2022 KSE-30

StateSuspended Advances106 Current16,708.08
Volume41,958,633.00 Declines192 High16,940.78
Value3,139,075,031.00 Unchanged25 Low16,688.22
Trades70,174 Total323 Change-133.19

Tuesday, April 05 2022 KSE-30

StateSuspended Advances158 Current16,753.26
Volume35,981,174.00 Declines126 High16,921.66
Value2,845,320,271.00 Unchanged27 Low16,666.17
Trades62,698 Total311 Change16.55

Monday, April 04 2022 KSE-30

StateSuspended Advances32 Current16,736.71
Volume50,642,556.00 Declines270 High17,238.29
Value3,524,268,966.00 Unchanged12 Low16,692.21
Trades85,878 Total314 Change-501.58

Friday, April 01 2022 KSE-30

StateSuspended Advances182 Current17,238.29
Volume92,960,192.00 Declines157 High17,354.45
Value587,125,824.00 Unchanged32 Low16,983.15
Trades142,781 Total371 Change120.81

Thursday, March 31 2022 KSE-30

StateSuspended Advances274 Current17,117.48
Volume84,522,419.00 Declines82 High17,128.68
Value4,611,705,938.00 Unchanged14 Low16,917.06
Trades123,295 Total370 Change194.41

Wednesday, March 30 2022 KSE-30

StateSuspended Advances159 Current16,923.07
Volume74,330,608.00 Declines172 High16,983.32
Value3,959,027,405.00 Unchanged32 Low16,785.67
Trades121,417 Total363 Change-60.25

Tuesday, March 29 2022 KSE-30

StateSuspended Advances250 Current16,983.32
Volume70,802,828.00 Declines94 High17,024.73
Value4,194,229,409.00 Unchanged31 Low16,793.48
Trades111,988 Total375 Change189.84

Monday, March 28 2022 KSE-30

StateSuspended Advances220 Current16,793.48
Volume37,386,378.00 Declines96 High16,806.27
Value3,051,626,945.00 Unchanged26 Low16,529.67
Trades71,870 Total342 Change136.00

Friday, March 25 2022 KSE-30

StateSuspended Advances169 Current16,657.48
Volume39,790,861.00 Declines144 High16,697.50
Value2,598,125,871.00 Unchanged29 Low16,549.35
Trades71,054 Total342 Change35.36

Thursday, March 24 2022 KSE-30

StateSuspended Advances184 Current16,622.12
Volume45,346,901.00 Declines141 High16,648.95
Value3,693,185,349.00 Unchanged27 Low16,367.45
Trades81,967 Total352 Change150.52
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)