stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 30 2025, at 16:45 PKST
Stock update: June 30 2025.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, June 30 2025 KSE-30

StateSuspended Advances297 Current38,153.78
Volume69,247,973.00 Declines152 High38,258.51
Value35,238,613,267.00 Unchanged32 Low37,894.73
Trades409,461 Total481 Change238.06

Friday, June 27 2025 KSE-30

StateSuspended Advances334 Current37,915.72
Volume105,692,235.00 Declines116 High38,339.59
Value37,567,368,938.00 Unchanged34 Low37,234.84
Trades355,953 Total484 Change713.35

Thursday, June 26 2025 KSE-30

StateSuspended Advances200 Current37,202.37
Volume66,654,909.00 Declines237 High37,588.56
Value29,934,774,716.00 Unchanged36 Low37,181.12
Trades326,438 Total473 Change-182.39

Wednesday, June 25 2025 KSE-30

StateSuspended Advances273 Current37,384.76
Volume82,995,669.00 Declines161 High37,630.88
Value28,030,388,560.00 Unchanged37 Low37,231.65
Trades312,320 Total471 Change100.91

Tuesday, June 24 2025 KSE-30

StateSuspended Advances407 Current37,283.85
Volume136,972,332.00 Declines35 High37,497.11
Value37,614,334,706.00 Unchanged35 Low36,687.44
Trades335,619 Total477 Change1,876.51

Monday, June 23 2025 KSE-30

StateSuspended Advances56 Current35,407.34
Volume91,895,246.00 Declines385 High36,229.87
Value23,488,540,247.00 Unchanged26 Low35,307.62
Trades330,650 Total467 Change-1,125.88

Friday, June 20 2025 KSE-30

StateSuspended Advances178 Current36,533.22
Volume44,370,870.00 Declines245 High36,759.93
Value15,651,776,215.00 Unchanged45 Low36,447.88
Trades233,957 Total468 Change91.49

Thursday, June 19 2025 KSE-30

StateSuspended Advances155 Current36,441.73
Volume49,352,501.00 Declines269 High36,973.30
Value20,442,036,420.00 Unchanged35 Low36,350.97
Trades286,644 Total459 Change-64.39

Wednesday, June 18 2025 KSE-30

StateSuspended Advances102 Current36,506.12
Volume59,211,964.00 Declines327 High36,961.41
Value21,273,651,192.00 Unchanged41 Low36,487.46
Trades298,923 Total470 Change-406.83

Tuesday, June 17 2025 KSE-30

StateSuspended Advances193 Current36,912.95
Volume84,394,158.00 Declines244 High37,237.54
Value27,983,816,966.00 Unchanged36 Low36,875.87
Trades354,583 Total473 Change-43.14

Monday, June 16 2025 KSE-30

StateSuspended Advances282 Current36,956.09
Volume79,937,606.00 Declines159 High37,160.51
Value25,750,613,779.00 Unchanged30 Low36,852.84
Trades351,118 Total471 Change72.80

Friday, June 13 2025 KSE-30

StateSuspended Advances130 Current36,883.29
Volume115,662,161.00 Declines304 High37,246.02
Value29,558,919,115.00 Unchanged35 Low36,728.64
Trades380,979 Total469 Change-653.39

Thursday, June 12 2025 KSE-30

StateSuspended Advances170 Current37,536.68
Volume203,905,410.00 Declines270 High38,367.89
Value50,539,831,809.00 Unchanged34 Low37,474.65
Trades489,507 Total474 Change-95.15

Wednesday, June 11 2025 KSE-30

StateSuspended Advances282 Current37,631.83
Volume170,509,999.00 Declines157 High37,724.27
Value46,707,026,140.00 Unchanged38 Low37,248.89
Trades454,187 Total477 Change729.24

Tuesday, June 10 2025 KSE-30

StateSuspended Advances230 Current36,902.59
Volume44,050,831.00 Declines200 High37,109.64
Value21,827,531,928.00 Unchanged43 Low36,754.00
Trades304,723 Total473 Change74.70

Thursday, June 05 2025 KSE-30

StateSuspended Advances216 Current36,827.89
Volume67,822,981.00 Declines208 High37,094.93
Value25,793,635,057.00 Unchanged53 Low36,782.02
Trades329,320 Total477 Change-156.03

Thursday, June 05 2025 KSE-30

StateSuspended Advances216 Current36,827.89
Volume67,822,981.00 Declines208 High37,094.93
Value25,793,635,057.00 Unchanged53 Low36,782.02
Trades329,320 Total477 Change-156.03

Thursday, June 05 2025 KSE-30

StateSuspended Advances216 Current36,827.89
Volume67,822,981.00 Declines208 High37,094.93
Value25,793,635,057.00 Unchanged53 Low36,782.02
Trades329,320 Total477 Change-156.03

Wednesday, June 04 2025 KSE-30

StateSuspended Advances264 Current36,983.92
Volume105,035,805.00 Declines170 High37,029.52
Value35,216,551,435.00 Unchanged41 Low36,698.86
Trades351,407 Total475 Change399.91

Tuesday, June 03 2025 KSE-30

StateSuspended Advances232 Current36,584.01
Volume86,097,698.00 Declines187 High36,679.54
Value26,827,582,637.00 Unchanged48 Low36,207.07
Trades261,385 Total467 Change439.42

Monday, June 02 2025 KSE-30

StateSuspended Advances192 Current36,144.59
Volume74,960,386.00 Declines231 High36,747.99
Value23,450,245,149.00 Unchanged40 Low36,062.26
Trades302,587 Total463 Change-309.56

Friday, May 30 2025 KSE-30

StateSuspended Advances259 Current36,454.15
Volume57,280,623.00 Declines161 High36,548.14
Value22,743,963,305.00 Unchanged54 Low36,121.64
Trades287,389 Total474 Change249.55

Thursday, May 29 2025 KSE-30

StateSuspended Advances268 Current36,204.60
Volume78,872,848.00 Declines159 High36,393.46
Value23,911,115,986.00 Unchanged39 Low36,015.76
Trades294,101 Total466 Change235.97

Tuesday, May 27 2025 KSE-30

StateSuspended Advances211 Current35,968.63
Volume87,690,546.00 Declines210 High36,151.14
Value23,828,844,593.00 Unchanged38 Low35,890.10
Trades266,576 Total459 Change13.43

Tuesday, May 27 2025 KSE-30

StateSuspended Advances211 Current35,968.63
Volume87,690,546.00 Declines210 High36,151.14
Value23,828,844,593.00 Unchanged38 Low35,890.10
Trades266,576 Total459 Change13.43

Monday, May 26 2025 KSE-30

StateSuspended Advances188 Current35,955.20
Volume38,731,401.00 Declines235 High36,323.39
Value18,576,148,619.00 Unchanged44 Low35,936.44
Trades257,996 Total467 Change-346.55

Friday, May 23 2025 KSE-30

StateSuspended Advances183 Current36,301.75
Volume41,154,818.00 Declines232 High36,425.70
Value18,511,075,742.00 Unchanged44 Low36,138.45
Trades236,877 Total459 Change-24.70

Thursday, May 22 2025 KSE-30

StateSuspended Advances194 Current36,326.45
Volume101,300,133.00 Declines229 High36,847.84
Value30,813,404,165.00 Unchanged42 Low36,280.64
Trades342,165 Total465 Change-270.40

Wednesday, May 21 2025 KSE-30

StateSuspended Advances287 Current36,596.85
Volume97,652,664.00 Declines125 High36,641.76
Value26,624,722,330.00 Unchanged51 Low36,325.16
Trades301,108 Total463 Change313.46

Tuesday, May 20 2025 KSE-30

StateSuspended Advances177 Current36,283.39
Volume58,804,962.00 Declines232 High36,610.65
Value20,811,079,108.00 Unchanged64 Low36,157.58
Trades279,685 Total473 Change-281.37

Monday, May 19 2025 KSE-30

StateSuspended Advances222 Current36,564.76
Volume58,343,736.00 Declines199 High36,803.69
Value22,274,770,847.00 Unchanged44 Low36,392.87
Trades286,725 Total465 Change-36.41

Friday, May 16 2025 KSE-30

StateSuspended Advances206 Current36,601.17
Volume83,177,242.00 Declines209 High36,897.59
Value29,026,562,059.00 Unchanged50 Low36,568.34
Trades343,444 Total465 Change-171.83

Thursday, May 15 2025 KSE-30

StateSuspended Advances311 Current36,773.00
Volume138,662,114.00 Declines107 High36,797.47
Value39,089,691,742.00 Unchanged39 Low36,409.42
Trades356,839 Total457 Change479.28

Wednesday, May 14 2025 KSE-30

StateSuspended Advances207 Current36,293.72
Volume172,703,666.00 Declines191 High36,646.39
Value41,913,726,495.00 Unchanged53 Low36,150.41
Trades346,539 Total451 Change-7.93

Tuesday, May 13 2025 KSE-30

StateSuspended Advances220 Current36,301.65
Volume219,750,582.00 Declines194 High36,771.09
Value52,586,235,664.00 Unchanged47 Low35,710.46
Trades364,465 Total461 Change462.85

Monday, May 12 2025 KSE-30

StateSuspended Advances404 Current35,838.80
Volume87,234,286.00 Declines26 High35,853.26
Value30,382,250,475.00 Unchanged31 Low35,423.63
Trades221,214 Total461 Change3,190.71

Friday, May 09 2025 KSE-30

StateSuspended Advances300 Current32,648.09
Volume113,407,398.00 Declines99 High32,782.39
Value28,841,924,431.00 Unchanged42 Low31,070.53
Trades311,765 Total441 Change1,169.96

Thursday, May 08 2025 KSE-30

StateSuspended Advances35 Current31,478.13
Volume157,172,539.00 Declines373 High34,174.50
Value35,437,846,740.00 Unchanged42 Low30,649.92
Trades331,484 Total450 Change-2,131.28

Wednesday, May 07 2025 KSE-30

StateSuspended Advances49 Current33,609.41
Volume119,133,869.00 Declines356 High34,398.75
Value30,121,060,928.00 Unchanged42 Low32,533.91
Trades307,906 Total447 Change-1,071.28

Tuesday, May 06 2025 KSE-30

StateSuspended Advances187 Current34,680.69
Volume82,579,119.00 Declines217 High35,160.82
Value23,696,580,615.00 Unchanged47 Low34,626.99
Trades263,136 Total451 Change-127.91

Monday, May 05 2025 KSE-30

StateSuspended Advances240 Current34,808.60
Volume88,397,846.00 Declines155 High34,986.78
Value19,852,297,121.00 Unchanged57 Low34,518.55
Trades231,137 Total452 Change-108.82

Friday, May 02 2025 KSE-30

StateSuspended Advances331 Current34,917.42
Volume82,763,931.00 Declines63 High35,036.57
Value23,285,831,669.00 Unchanged51 Low34,537.25
Trades241,691 Total445 Change924.28

Wednesday, April 30 2025 KSE-30

StateSuspended Advances60 Current33,993.14
Volume110,557,544.00 Declines352 High34,854.15
Value31,124,384,102.00 Unchanged45 Low33,765.92
Trades323,406 Total457 Change-1,274.04

Tuesday, April 29 2025 KSE-30

StateSuspended Advances211 Current35,267.18
Volume105,431,942.00 Declines182 High35,334.63
Value29,067,450,758.00 Unchanged51 Low34,535.13
Trades277,052 Total444 Change233.51

Monday, April 28 2025 KSE-30

StateSuspended Advances93 Current35,033.67
Volume96,390,077.00 Declines313 High35,967.23
Value26,458,899,929.00 Unchanged43 Low34,945.12
Trades298,631 Total449 Change-529.01

Friday, April 25 2025 KSE-30

StateSuspended Advances182 Current35,562.68
Volume96,653,306.00 Declines204 High35,666.63
Value27,310,127,882.00 Unchanged55 Low34,907.21
Trades294,494 Total441 Change234.29

Thursday, April 24 2025 KSE-30

StateSuspended Advances83 Current35,328.39
Volume79,916,634.00 Declines336 High35,832.78
Value24,488,765,878.00 Unchanged34 Low35,173.67
Trades303,423 Total453 Change-691.27

Wednesday, April 23 2025 KSE-30

StateSuspended Advances127 Current36,019.66
Volume89,975,151.00 Declines274 High36,614.59
Value27,762,598,413.00 Unchanged54 Low35,968.62
Trades321,059 Total455 Change-383.53

Tuesday, April 22 2025 KSE-30

StateSuspended Advances214 Current36,403.19
Volume104,843,225.00 Declines193 High36,656.36
Value30,516,625,014.00 Unchanged41 Low36,313.90
Trades347,414 Total448 Change8.05

Monday, April 21 2025 KSE-30

StateSuspended Advances251 Current36,395.14
Volume128,915,128.00 Declines157 High36,630.92
Value36,424,152,159.00 Unchanged41 Low36,232.30
Trades340,240 Total449 Change278.77

Friday, April 18 2025 KSE-30

StateSuspended Advances189 Current36,116.37
Volume104,705,744.00 Declines197 High36,316.89
Value34,495,851,806.00 Unchanged60 Low35,906.54
Trades302,494 Total446 Change183.72

Thursday, April 17 2025 KSE-30

StateSuspended Advances211 Current35,932.65
Volume121,870,713.00 Declines172 High36,040.89
Value32,127,330,034.00 Unchanged61 Low35,550.31
Trades266,650 Total444 Change326.18

Wednesday, April 16 2025 KSE-30

StateSuspended Advances140 Current35,606.47
Volume104,597,180.00 Declines260 High36,127.89
Value38,536,115,036.00 Unchanged51 Low35,514.85
Trades313,809 Total451 Change-242.79

Tuesday, April 15 2025 KSE-30

StateSuspended Advances218 Current35,849.26
Volume84,551,550.00 Declines174 High36,076.92
Value30,449,905,551.00 Unchanged54 Low35,790.06
Trades310,773 Total446 Change153.01

Monday, April 14 2025 KSE-30

StateSuspended Advances247 Current35,696.25
Volume92,389,232.00 Declines145 High35,740.15
Value27,430,131,629.00 Unchanged63 Low35,284.28
Trades289,871 Total455 Change479.11

Friday, April 11 2025 KSE-30

StateSuspended Advances137 Current35,217.14
Volume108,371,483.00 Declines244 High35,647.35
Value31,628,421,696.00 Unchanged60 Low35,143.89
Trades296,442 Total441 Change-533.08

Thursday, April 10 2025 KSE-30

StateSuspended Advances346 Current35,750.22
Volume135,215,593.00 Declines63 High36,338.60
Value36,924,671,813.00 Unchanged41 Low35,722.00
Trades320,549 Total450 Change549.81

Wednesday, April 09 2025 KSE-30

StateSuspended Advances118 Current35,200.41
Volume99,474,537.00 Declines281 High35,538.18
Value26,585,822,203.00 Unchanged51 Low34,766.56
Trades281,460 Total450 Change-461.27

Tuesday, April 08 2025 KSE-30

StateSuspended Advances273 Current35,661.68
Volume96,363,179.00 Declines126 High36,092.26
Value33,676,717,886.00 Unchanged54 Low35,654.59
Trades294,977 Total453 Change120.37

Monday, April 07 2025 KSE-30

StateSuspended Advances52 Current35,541.31
Volume198,103,382.00 Declines357 High36,443.81
Value43,023,402,170.00 Unchanged41 Low33,903.46
Trades408,075 Total450 Change-1,237.49
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)