stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, July 30 2021 KSE-30

StateSuspended Advances128 Current18,837.05
Volume48,904,852.00 Declines228 High19,106.66
Value5,517,664,357.00 Unchanged16 Low18,771.88
Trades139,388 Total372 Change-126.39

Thursday, July 29 2021 KSE-30

StateSuspended Advances135 Current18,963.44
Volume45,179,016.00 Declines217 High18,993.86
Value4,370,130,094.00 Unchanged18 Low18,811.34
Trades128,352 Total370 Change-10.86

Wednesday, July 28 2021 KSE-30

StateSuspended Advances92 Current18,974.30
Volume37,583,443.00 Declines296 High19,216.40
Value3,801,250,431.00 Unchanged11 Low18,939.18
Trades136,143 Total399 Change-155.31

Tuesday, July 27 2021 KSE-30

StateSuspended Advances158 Current19,129.61
Volume31,196,110.00 Declines232 High19,197.89
Value3,794,704,203.00 Unchanged7 Low19,083.25
Trades133,967 Total397 Change22.74

Monday, July 26 2021 KSE-30

StateSuspended Advances189 Current19,106.87
Volume35,073,322.00 Declines191 High19,228.45
Value4,476,724,910.00 Unchanged20 Low19,070.58
Trades142,924 Total400 Change-54.37

Friday, July 23 2021 KSE-30

StateSuspended Advances162 Current19,161.24
Volume22,535,724.00 Declines203 High19,235.55
Value2,852,490,580.00 Unchanged22 Low19,127.94
Trades111,727 Total387 Change-31.94

Monday, July 19 2021 KSE-30

StateSuspended Advances200 Current19,193.18
Volume24,907,335.00 Declines167 High19,301.55
Value3,346,142,549.00 Unchanged16 Low19,157.80
Trades117,661 Total383 Change-17.17

Friday, July 16 2021 KSE-30

StateSuspended Advances223 Current19,210.35
Volume42,906,494.00 Declines129 High19,245.07
Value5,152,802,712.00 Unchanged24 Low19,118.99
Trades121,920 Total376 Change91.36

Thursday, July 15 2021 KSE-30

StateSuspended Advances206 Current19,118.99
Volume55,505,536.00 Declines169 High19,177.36
Value5,274,453,872.00 Unchanged18 Low19,002.81
Trades144,318 Total393 Change73.33

Wednesday, July 14 2021 KSE-30

StateSuspended Advances154 Current19,045.66
Volume38,274,000.00 Declines226 High19,138.32
Value4,377,689,504.00 Unchanged23 Low19,042.70
Trades147,649 Total403 Change-32.00

Tuesday, July 13 2021 KSE-30

StateSuspended Advances162 Current19,077.66
Volume34,820,419.00 Declines200 High19,112.01
Value4,022,842,557.00 Unchanged21 Low19,049.28
Trades148,132 Total383 Change15.92

Monday, July 12 2021 KSE-30

StateSuspended Advances136 Current19,061.74
Volume42,966,310.00 Declines257 High19,188.02
Value3,606,716,606.00 Unchanged19 Low19,042.46
Trades129,929 Total412 Change-49.13

Friday, July 09 2021 KSE-30

StateSuspended Advances153 Current19,110.87
Volume51,163,112.00 Declines213 High19,365.90
Value6,073,363,890.00 Unchanged8 Low19,091.55
Trades151,241 Total374 Change-255.03

Thursday, July 08 2021 KSE-30

StateSuspended Advances279 Current19,365.90
Volume91,698,633.00 Declines108 High19,374.51
Value11,141,807,806.00 Unchanged23 Low18,973.05
Trades159,289 Total410 Change392.85

Wednesday, July 07 2021 KSE-30

StateSuspended Advances158 Current18,973.05
Volume48,458,864.00 Declines218 High19,025.02
Value4,861,991,737.00 Unchanged18 Low18,898.00
Trades133,169 Total394 Change-31.79

Tuesday, July 06 2021 KSE-30

StateSuspended Advances121 Current19,004.84
Volume47,832,882.00 Declines245 High19,137.43
Value5,796,661,169.00 Unchanged16 Low18,964.17
Trades160,052 Total382 Change-12.05

Monday, July 05 2021 KSE-30

StateSuspended Advances134 Current19,016.89
Volume46,502,896.00 Declines238 High19,122.71
Value5,647,000,464.00 Unchanged8 Low18,994.35
Trades146,156 Total380 Change-83.58

Friday, July 02 2021 KSE-30

StateSuspended Advances164 Current19,100.47
Volume47,850,213.00 Declines203 High19,257.43
Value5,383,549,694.00 Unchanged16 Low19,086.15
Trades170,929 Total383 Change-33.32

Thursday, July 01 2021 KSE-30

StateSuspended Advances274 Current19,133.79
Volume45,434,026.00 Declines104 High19,187.12
Value4,965,576,142.00 Unchanged13 Low18,961.90
Trades171,206 Total391 Change171.89

Wednesday, June 30 2021 KSE-30

StateSuspended Advances229 Current18,961.90
Volume51,969,359.00 Declines132 High19,000.39
Value5,689,403,932.00 Unchanged27 Low18,888.64
Trades144,454 Total388 Change51.79

Tuesday, June 29 2021 KSE-30

StateSuspended Advances225 Current18,910.11
Volume71,296,796.00 Declines124 High19,122.11
Value8,581,766,965.00 Unchanged29 Low18,873.04
Trades163,660 Total378 Change37.07

Monday, June 28 2021 KSE-30

StateSuspended Advances77 Current18,873.04
Volume75,276,311.00 Declines282 High19,169.54
Value8,464,503,203.00 Unchanged25 Low18,845.00
Trades170,499 Total384 Change-240.64

Friday, June 25 2021 KSE-30

StateSuspended Advances159 Current19,149.60
Volume72,343,111.00 Declines205 High19,326.98
Value8,181,401,401.00 Unchanged17 Low19,054.40
Trades189,217 Total381 Change-149.00

Thursday, June 24 2021 KSE-30

StateSuspended Advances187 Current19,298.60
Volume44,131,201.00 Declines178 High19,371.74
Value4,787,915,149.00 Unchanged27 Low19,259.38
Trades165,105 Total392 Change39.22

Wednesday, June 23 2021 KSE-30

StateSuspended Advances173 Current19,259.38
Volume55,787,937.00 Declines193 High19,384.17
Value6,043,824,393.00 Unchanged26 Low19,256.09
Trades160,737 Total392 Change-65.68

Tuesday, June 22 2021 KSE-30

StateSuspended Advances149 Current19,325.06
Volume40,208,135.00 Declines221 High19,429.08
Value4,508,295,280.00 Unchanged22 Low19,312.30
Trades143,603 Total392 Change-14.59

Monday, June 21 2021 KSE-30

StateSuspended Advances152 Current19,339.65
Volume49,195,517.00 Declines219 High19,471.49
Value4,723,255,581.00 Unchanged19 Low19,315.28
Trades162,340 Total390 Change-86.00

Friday, June 18 2021 KSE-30

StateSuspended Advances210 Current19,425.65
Volume90,868,996.00 Declines151 High19,520.22
Value7,764,943,234.00 Unchanged22 Low19,359.55
Trades174,087 Total383 Change4.56

Thursday, June 17 2021 KSE-30

StateSuspended Advances114 Current19,421.09
Volume70,152,264.00 Declines259 High19,575.61
Value6,507,575,595.00 Unchanged15 Low19,387.07
Trades192,891 Total388 Change-126.68

Wednesday, June 16 2021 KSE-30

StateSuspended Advances160 Current19,547.77
Volume63,120,204.00 Declines206 High19,727.19
Value7,379,928,320.00 Unchanged22 Low19,524.78
Trades195,925 Total388 Change-77.25

Tuesday, June 15 2021 KSE-30

StateSuspended Advances143 Current19,625.02
Volume112,609,776.00 Declines237 High19,726.80
Value11,528,966,500.00 Unchanged23 Low19,569.29
Trades0 Total403 Change-22.41

Monday, June 14 2021 KSE-30

StateSuspended Advances219 Current19,647.43
Volume182,648,716.00 Declines149 High19,740.82
Value18,596,687,658.00 Unchanged14 Low19,478.73
Trades281,632 Total382 Change168.70

Friday, June 11 2021 KSE-30

StateSuspended Advances184 Current19,478.73
Volume65,510,892.00 Declines180 High19,588.94
Value7,152,657,951.00 Unchanged19 Low19,447.55
Trades210,730 Total383 Change-58.87

Thursday, June 10 2021 KSE-30

StateSuspended Advances255 Current19,537.60
Volume114,742,492.00 Declines106 High19,563.13
Value11,491,599,179.00 Unchanged24 Low19,317.32
Trades209,844 Total385 Change155.79

Wednesday, June 09 2021 KSE-30

StateSuspended Advances125 Current19,381.81
Volume102,554,877.00 Declines252 High19,639.95
Value8,358,723,931.00 Unchanged14 Low19,362.91
Trades205,499 Total391 Change-193.11

Tuesday, June 08 2021 KSE-30

StateSuspended Advances136 Current19,574.92
Volume95,306,271.00 Declines244 High19,663.27
Value9,280,378,356.00 Unchanged16 Low19,517.19
Trades201,149 Total396 Change-83.19

Monday, June 07 2021 KSE-30

StateSuspended Advances212 Current19,658.11
Volume93,290,320.00 Declines163 High19,833.46
Value8,753,783,146.00 Unchanged21 Low19,611.54
Trades227,172 Total396 Change3.46

Friday, June 04 2021 KSE-30

StateSuspended Advances232 Current19,654.65
Volume63,355,516.00 Declines139 High19,737.94
Value7,716,647,602.00 Unchanged24 Low19,621.54
Trades214,138 Total395 Change19.04

Thursday, June 03 2021 KSE-30

StateSuspended Advances211 Current19,635.61
Volume101,349,209.00 Declines157 High19,789.53
Value13,785,575,217.00 Unchanged28 Low19,590.28
Trades229,153 Total396 Change-21.99

Wednesday, June 02 2021 KSE-30

StateSuspended Advances192 Current19,657.60
Volume108,666,431.00 Declines188 High19,770.88
Value9,537,542,049.00 Unchanged19 Low19,612.50
Trades225,388 Total399 Change-73.83

Tuesday, June 01 2021 KSE-30

StateSuspended Advances238 Current19,731.43
Volume107,065,371.00 Declines147 High19,757.44
Value10,790,321,648.00 Unchanged12 Low19,602.38
Trades256,020 Total397 Change129.05

Monday, May 31 2021 KSE-30

StateSuspended Advances317 Current19,602.38
Volume126,084,231.00 Declines66 High19,659.93
Value13,470,244,499.00 Unchanged14 Low19,299.48
Trades260,533 Total397 Change302.90

Friday, May 28 2021 KSE-30

StateSuspended Advances213 Current19,299.48
Volume94,674,173.00 Declines148 High19,365.85
Value11,404,550,840.00 Unchanged16 Low19,093.47
Trades183,093 Total377 Change162.00

Thursday, May 27 2021 KSE-30

StateSuspended Advances158 Current19,137.48
Volume162,423,446.00 Declines219 High19,293.10
Value23,950,491,956.00 Unchanged19 Low19,083.75
Trades284,311 Total396 Change10.63

Wednesday, May 26 2021 KSE-30

StateSuspended Advances251 Current19,126.85
Volume132,370,182.00 Declines124 High19,157.23
Value13,205,874,827.00 Unchanged15 Low18,898.19
Trades241,034 Total390 Change228.66

Monday, May 24 2021 KSE-30

StateSuspended Advances211 Current18,780.51
Volume94,380,394.00 Declines147 High18,906.86
Value10,499,643,204.00 Unchanged17 Low18,719.15
Trades177,015 Total375 Change61.36

Friday, May 21 2021 KSE-30

StateSuspended Advances252 Current18,719.15
Volume61,697,145.00 Declines103 High18,746.33
Value7,594,850,266.00 Unchanged24 Low18,565.07
Trades169,037 Total379 Change144.22

Thursday, May 20 2021 KSE-30

StateSuspended Advances202 Current18,574.93
Volume72,779,565.00 Declines139 High18,731.29
Value8,678,212,523.00 Unchanged22 Low18,552.01
Trades181,409 Total363 Change-94.02

Wednesday, May 19 2021 KSE-30

StateSuspended Advances141 Current18,668.95
Volume111,747,650.00 Declines209 High18,830.67
Value9,718,113,167.00 Unchanged17 Low18,653.64
Trades161,766 Total367 Change-157.06

Tuesday, May 18 2021 KSE-30

StateSuspended Advances175 Current18,826.01
Volume111,022,192.00 Declines178 High18,857.84
Value12,281,676,871.00 Unchanged20 Low18,649.85
Trades174,212 Total373 Change94.18

Monday, May 17 2021 KSE-30

StateSuspended Advances251 Current18,731.83
Volume98,881,203.00 Declines108 High18,746.98
Value11,770,310,467.00 Unchanged23 Low18,469.87
Trades143,381 Total382 Change261.96

Thursday, May 06 2021 KSE-30

StateSuspended Advances218 Current18,469.87
Volume52,736,103.00 Declines96 High18,501.96
Value6,019,568,697.00 Unchanged16 Low18,355.49
Trades76,183 Total330 Change86.89

Wednesday, May 05 2021 KSE-30

StateSuspended Advances201 Current18,382.98
Volume94,228,766.00 Declines125 High18,496.99
Value8,945,176,404.00 Unchanged18 Low18,179.32
Trades102,274 Total344 Change122.64

Tuesday, May 04 2021 KSE-30

StateSuspended Advances211 Current18,260.34
Volume68,561,825.00 Declines112 High18,275.86
Value6,025,796,374.00 Unchanged19 Low18,027.27
Trades81,389 Total342 Change233.07

Monday, May 03 2021 KSE-30

StateSuspended Advances111 Current18,027.27
Volume81,152,817.00 Declines238 High18,154.24
Value7,101,476,573.00 Unchanged11 Low17,834.40
Trades0 Total360 Change73.37

Friday, April 30 2021 KSE-30

StateSuspended Advances84 Current18,100.64
Volume72,435,668.00 Declines273 High18,457.31
Value8,411,001,708.00 Unchanged10 Low18,052.24
Trades0 Total367 Change-250.66

Thursday, April 29 2021 KSE-30

StateSuspended Advances125 Current18,351.30
Volume50,166,288.00 Declines200 High18,485.16
Value6,522,486,928.00 Unchanged9 Low18,308.52
Trades98,234 Total334 Change-113.13

Wednesday, April 28 2021 KSE-30

StateSuspended Advances150 Current18,464.43
Volume69,524,551.00 Declines187 High18,715.30
Value8,231,509,008.00 Unchanged13 Low18,444.89
Trades116,919 Total350 Change-115.86

Tuesday, April 27 2021 KSE-30

StateSuspended Advances166 Current18,580.29
Volume103,555,368.00 Declines174 High18,903.81
Value10,143,066,691.00 Unchanged17 Low18,516.98
Trades130,961 Total357 Change-217.01

Monday, April 26 2021 KSE-30

StateSuspended Advances184 Current18,797.30
Volume129,623,770.00 Declines154 High18,946.64
Value16,912,186,038.00 Unchanged16 Low18,147.52
Trades143,129 Total354 Change520.83
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)