stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 27 2021, at 16:45 PKST
Stock update: January 27 2021.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, January 26 2021 KSE-30

StateSuspended Advances176 Current19,259.00
Volume181,203,122 Declines193 High19,311.28
Value12,343,507,828.00 Unchanged11 Low19,165.52
Trades185,231 Total380 Change93.48

Monday, January 25 2021 KSE-30

StateSuspended Advances193 Current19,165.52
Volume127,207,086 Declines163 High19,210.96
Value8,843,463,929.00 Unchanged22 Low19,060.98
Trades156,070 Total378 Change104.54

Friday, January 22 2021 KSE-30

StateSuspended Advances133 Current19,060.98
Volume73,443,535 Declines215 High19,205.29
Value5,841,809,521.00 Unchanged17 Low19,002.76
Trades126,287 Total365 Change-87.18

Thursday, January 21 2021 KSE-30

StateSuspended Advances209 Current19,148.16
Volume85,321,833 Declines160 High19,204.99
Value6,325,845,237.00 Unchanged18 Low19,022.12
Trades148,029 Total387 Change122.61

Wednesday, January 20 2021 KSE-30

StateSuspended Advances148 Current19,028.52
Volume127,030,944 Declines211 High19,152.66
Value9,797,719,565.00 Unchanged17 Low18,977.25
Trades144,683 Total376 Change-124.14

Monday, January 18 2021 KSE-30

StateSuspended Advances157 Current19,019.75
Volume125,076,834 Declines215 High19,167.11
Value9,650,508,142.00 Unchanged19 Low19,001.01
Trades162,933 Total391 Change-89.89

Friday, January 15 2021 KSE-30

StateSuspended Advances157 Current19,109.64
Volume89,785,090 Declines206 High19,238.86
Value6,854,668,523.00 Unchanged17 Low19,086.21
Trades154,412 Total380 Change-68.04

Thursday, January 14 2021 KSE-30

StateSuspended Advances177 Current19,177.68
Volume85,598,041 Declines210 High19,359.05
Value6,803,272,726.00 Unchanged15 Low19,122.30
Trades176,920 Total402 Change-108.47

Wednesday, January 13 2021 KSE-30

StateSuspended Advances210 Current19,286.15
Volume145,913,079 Declines174 High19,393.76
Value10,060,435,524.00 Unchanged16 Low19,212.13
Trades208,179 Total400 Change74.02

Tuesday, January 12 2021 KSE-30

StateSuspended Advances242 Current19,212.13
Volume141,694,033 Declines126 High19,261.14
Value8,774,865,335.00 Unchanged17 Low19,096.05
Trades174,039 Total385 Change116.08

Monday, January 11 2021 KSE-30

StateSuspended Advances160 Current19,096.05
Volume114,031,972 Declines201 High19,338.70
Value7,601,554,025.00 Unchanged16 Low19,056.35
Trades161,057 Total377 Change-27.72

Friday, January 08 2021 KSE-30

StateSuspended Advances198 Current19,123.77
Volume130,145,016 Declines162 High19,251.16
Value8,883,031,495.00 Unchanged23 Low19,008.24
Trades167,794 Total383 Change115.53

Thursday, January 07 2021 KSE-30

StateSuspended Advances152 Current19,008.24
Volume170,592,314 Declines209 High19,164.32
Value11,916,098,152.00 Unchanged16 Low18,921.67
Trades195,259 Total377 Change86.57

Tuesday, January 05 2021 KSE-30

StateSuspended Advances191 Current18,708.70
Volume158,944,679 Declines175 High18,805.20
Value11,527,589,997.00 Unchanged10 Low18,639.92
Trades181,230 Total376 Change-61.50

Monday, January 04 2021 KSE-30

StateSuspended Advances148 Current18,770.20
Volume217,163,729 Declines205 High18,956.25
Value16,124,834,874.00 Unchanged18 Low18,584.01
Trades192,510 Total371 Change186.19

Friday, January 01 2021 KSE-30

StateSuspended Advances201 Current18,584.01
Volume226,525,160 Declines154 High18,752.29
Value15,066,727,937.00 Unchanged16 Low18,180.00
Trades199,278 Total371 Change404.01

Thursday, December 31 2020 KSE-30

StateSuspended Advances146 Current18,180.00
Volume168,381,140 Declines84 High18,241.04
Value10,737,178,199.00 Unchanged12 Low18,130.55
Trades168,409 Total242 Change40.27

Wednesday, December 30 2020 KSE-30

StateSuspended Advances275 Current18,139.73
Volume135,924,537 Declines96 High18,182.50
Value8,995,242,613.00 Unchanged17 Low18,001.40
Trades159,428 Total388 Change138.33

Tuesday, December 29 2020 KSE-30

StateSuspended Advances132 Current17,981.18
Volume173,302,886 Declines227 High18,318.72
Value10,948,723,114.00 Unchanged19 Low17,949.28
Trades168,503 Total378 Change-232.15

Monday, December 28 2020 KSE-30

StateSuspended Advances207 Current18,213.33
Volume120,431,119 Declines152 High18,252.76
Value7,753,061,191.00 Unchanged19 Low18,097.72
Trades149,691 Total378 Change115.61

Thursday, December 24 2020 KSE-30

StateSuspended Advances203 Current18,097.72
Volume214,730,685 Declines146 High19,209.39
Value12,867,184,507.00 Unchanged20 Low17,939.18
Trades184,459 Total369 Change158.54

Wednesday, December 23 2020 KSE-30

StateSuspended Advances214 Current17,939.18
Volume103,695,791 Declines133 High18,001.32
Value6,961,739,106.00 Unchanged20 Low17,830.97
Trades151,266 Total367 Change82.08

Tuesday, December 22 2020 KSE-30

StateSuspended Advances104 Current17,857.10
Volume113,740,762 Declines259 High18,109.58
Value7,898,004,714.00 Unchanged18 Low17,808.56
Trades184,958 Total381 Change-166.10

Friday, December 18 2020 KSE-30

StateSuspended Advances185 Current18,246.21
Volume131,905,521 Declines189 High18,366.81
Value9,050,960,670.00 Unchanged18 Low18,208.25
Trades171,331 Total392 Change-25.43

Thursday, December 17 2020 KSE-30

StateSuspended Advances278 Current18,271.64
Volume149,554,934 Declines95 High18,291.65
Value9,540,879,644.00 Unchanged20 Low18,101.62
Trades159,830 Total393 Change170.02

Wednesday, December 16 2020 KSE-30

StateSuspended Advances156 Current18,101.62
Volume135,518,245 Declines210 High18,194.19
Value8,419,220,978.00 Unchanged21 Low17,994.87
Trades161,371 Total387 Change60.92

Tuesday, December 15 2020 KSE-30

StateSuspended Advances183 Current18,040.70
Volume196,210,582 Declines182 High18,253.40
Value10,747,297,554.00 Unchanged19 Low17,989.04
Trades224,095 Total384 Change-47.97

Monday, December 14 2020 KSE-30

StateSuspended Advances281 Current18,088.67
Volume190,653,175 Declines88 High18,116.24
Value10,733,579,495.00 Unchanged18 Low17,730.15
Trades188,254 Total387 Change358.52

Friday, December 11 2020 KSE-30

StateSuspended Advances209 Current17,730.15
Volume173,502,584 Declines157 High17,795.91
Value11,565,176,346.00 Unchanged20 Low17,652.94
Trades158,138 Total386 Change58.32

Thursday, December 10 2020 KSE-30

StateSuspended Advances175 Current17,671.83
Volume148,059,107 Declines188 High17,742.24
Value9,287,537,325.00 Unchanged18 Low17,586.14
Trades133,244 Total381 Change-19.43

Wednesday, December 09 2020 KSE-30

StateSuspended Advances187 Current17,691.26
Volume152,890,083 Declines156 High17,748.60
Value8,705,203,438.00 Unchanged24 Low17,608.99
Trades147,681 Total367 Change57.95

Tuesday, December 08 2020 KSE-30

StateSuspended Advances137 Current17,633.31
Volume147,088,315 Declines201 High17,686.58
Value7,866,530,040.00 Unchanged22 Low17,542.68
Trades147,258 Total360 Change7.43

Monday, December 07 2020 KSE-30

StateSuspended Advances139 Current17,625.88
Volume144,745,252 Declines205 High17,728.34
Value7,934,675,164.00 Unchanged25 Low17,592.50
Trades138,078 Total369 Change-56.62

Friday, December 04 2020 KSE-30

StateSuspended Advances212 Current17,682.50
Volume151,964,505 Declines148 High17,750.24
Value9,065,211,796.00 Unchanged22 Low17,618.24
Trades132,935 Total382 Change17.86

Thursday, December 03 2020 KSE-30

StateSuspended Advances0 Current17,664.64
Volume168,840,672 Declines0 High17,818.39
Value0.00 Unchanged0 Low17,641.89
Trades0 Total0 Change-3.68

Wednesday, December 02 2020 KSE-30

StateSuspended Advances0 Current17,668.32
Volume195,057,168 Declines0 High17,698.08
Value0.00 Unchanged0 Low17,515.09
Trades0 Total0 Change134.83

Tuesday, December 01 2020 KSE-30

StateSuspended Advances242 Current17,533.49
Volume209,675,385 Declines91 High17,577.94
Value11,120,571,835.00 Unchanged29 Low17,281.51
Trades150,135 Total362 Change251.98

Monday, November 30 2020 KSE-30

StateSuspended Advances200 Current17,281.51
Volume122,440,119 Declines128 High17,313.68
Value7,720,890,984.00 Unchanged16 Low17,078.61
Trades122,195 Total344 Change121.69

Friday, November 27 2020 KSE-30

StateSuspended Advances184 Current17,159.82
Volume178,654,211 Declines161 High17,297.52
Value8,089,966,270.00 Unchanged19 Low17,294.79
Trades127,373 Total364 Change-134.97

Thursday, November 26 2020 KSE-30

StateSuspended Advances265 Current17,294.79
Volume187,687,623 Declines81 High17,343.67
Value10,126,026,235.00 Unchanged29 Low17,016.38
Trades141,561 Total375 Change278.41

Wednesday, November 25 2020 KSE-30

StateSuspended Advances202 Current17,016.38
Volume104,894,971 Declines133 High17,039.83
Value6,097,303,261.00 Unchanged17 Low16,751.65
Trades95,641 Total352 Change264.73

Tuesday, November 24 2020 KSE-30

StateSuspended Advances189 Current16,751.65
Volume79,836,969 Declines131 High16,826.37
Value3,968,673,575.00 Unchanged29 Low16,639.64
Trades80,392 Total349 Change58.20

Monday, November 23 2020 KSE-30

StateSuspended Advances67 Current16,693.45
Volume86,839,581 Declines267 High16,903.30
Value4,655,734,740.00 Unchanged22 Low16,544.56
Trades90,569 Total356 Change-209.85

Friday, November 20 2020 KSE-30

StateSuspended Advances100 Current16,903.30
Volume96,602,970 Declines237 High17,089.31
Value4,722,755,281.00 Unchanged19 Low16,873.96
Trades74,832 Total356 Change-153.34

Thursday, November 19 2020 KSE-30

StateSuspended Advances151 Current17,056.64
Volume79,215,398 Declines177 High17,155.08
Value4,340,834,201.00 Unchanged21 Low16,998.63
Trades74,935 Total349 Change0.15

Wednesday, November 18 2020 KSE-30

StateSuspended Advances127 Current17,056.49
Volume53,661,645 Declines200 High17,122.16
Value3,127,175,471.00 Unchanged25 Low16,979.35
Trades69,672 Total352 Change-57.79

Tuesday, November 17 2020 KSE-30

StateSuspended Advances188 Current17,114.28
Volume54,362,993 Declines149 High17,261.08
Value3,453,155,828.00 Unchanged18 Low17,006.70
Trades70,946 Total355 Change107.58

Friday, November 13 2020 KSE-30

StateSuspended Advances178 Current17,026.65
Volume81,434,121 Declines158 High17,116.30
Value4,073,465,240.00 Unchanged24 Low16,914.18
Trades89,665 Total360 Change-34.68

Thursday, November 12 2020 KSE-30

StateSuspended Advances86 Current17,061.33
Volume119,134,237 Declines263 High17,367.33
Value6,425,408,939.00 Unchanged12 Low17,027.17
Trades113,567 Total361 Change-306.00

Wednesday, November 11 2020 KSE-30

StateSuspended Advances125 Current17,367.33
Volume88,892,660 Declines226 High17,401.77
Value5,314,945,752.00 Unchanged22 Low17,225.15
Trades85,116 Total373 Change59.18

Monday, November 09 2020 KSE-30

StateSuspended Advances138 Current17,098.24
Volume107,303,956 Declines191 High17,164.91
Value5,412,303,446.00 Unchanged24 Low16,990.74
Trades95,555 Total353 Change16.45

Friday, November 06 2020 KSE-30

StateSuspended Advances125 Current17,081.79
Volume141,821,048 Declines207 High17,277.79
Value6,158,385,098.00 Unchanged21 Low17,055.64
Trades115,896 Total353 Change-161.46

Thursday, November 05 2020 KSE-30

StateSuspended Advances252 Current17,243.25
Volume113,402,263 Declines91 High17,247.40
Value5,547,856,854.00 Unchanged22 Low16,865.98
Trades121,719 Total365 Change377.27

Wednesday, November 04 2020 KSE-30

StateSuspended Advances143 Current16,865.98
Volume151,925,839 Declines209 High17,210.46
Value6,750,907,967.00 Unchanged13 Low16,840.97
Trades140,704 Total365 Change-128.04

Tuesday, November 03 2020 KSE-30

StateSuspended Advances298 Current16,994.02
Volume154,472,329 Declines56 High17,008.40
Value7,729,362,231.00 Unchanged10 Low16,403.45
Trades128,364 Total364 Change590.57

Monday, November 02 2020 KSE-30

StateSuspended Advances82 Current16,403.45
Volume141,852,682 Declines261 High16,750.37
Value7,518,928,059.00 Unchanged16 Low16,276.22
Trades111,251 Total359 Change-346.92

Thursday, October 29 2020 KSE-30

StateSuspended Advances50 Current16,750.37
Volume262,194,637 Declines315 High17,297.09
Value12,903,565,623.00 Unchanged7 Low16,474.03
Trades175,930 Total372 Change-546.72

Wednesday, October 28 2020 KSE-30

StateSuspended Advances143 Current17,297.09
Volume173,079,921 Declines212 High17,507.05
Value8,386,420,236.00 Unchanged19 Low17,257.38
Trades138,314 Total374 Change-80.48

Tuesday, October 27 2020 KSE-30

StateSuspended Advances95 Current17,377.57
Volume214,602,234 Declines252 High17,626.14
Value10,587,006,166.00 Unchanged13 Low17,354.07
Trades160,629 Total360 Change-217.06

Monday, October 26 2020 KSE-30

StateSuspended Advances258 Current17,594.63
Volume211,831,993 Declines103 High17,616.51
Value11,904,596,894.00 Unchanged21 Low17,381.28
Trades160,785 Total382 Change213.35
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)