Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, July 30 2021 — KSE-30
| State | Suspended | Advances | 128 | Current | 18,837.05 |
|---|---|---|---|---|---|
| Volume | 48,904,852.00 | Declines | 228 | High | 19,106.66 |
| Value | 5,517,664,357.00 | Unchanged | 16 | Low | 18,771.88 |
| Trades | 139,388 | Total | 372 | Change | -126.39 |
Thursday, July 29 2021 — KSE-30
| State | Suspended | Advances | 135 | Current | 18,963.44 |
|---|---|---|---|---|---|
| Volume | 45,179,016.00 | Declines | 217 | High | 18,993.86 |
| Value | 4,370,130,094.00 | Unchanged | 18 | Low | 18,811.34 |
| Trades | 128,352 | Total | 370 | Change | -10.86 |
Wednesday, July 28 2021 — KSE-30
| State | Suspended | Advances | 92 | Current | 18,974.30 |
|---|---|---|---|---|---|
| Volume | 37,583,443.00 | Declines | 296 | High | 19,216.40 |
| Value | 3,801,250,431.00 | Unchanged | 11 | Low | 18,939.18 |
| Trades | 136,143 | Total | 399 | Change | -155.31 |
Tuesday, July 27 2021 — KSE-30
| State | Suspended | Advances | 158 | Current | 19,129.61 |
|---|---|---|---|---|---|
| Volume | 31,196,110.00 | Declines | 232 | High | 19,197.89 |
| Value | 3,794,704,203.00 | Unchanged | 7 | Low | 19,083.25 |
| Trades | 133,967 | Total | 397 | Change | 22.74 |
Monday, July 26 2021 — KSE-30
| State | Suspended | Advances | 189 | Current | 19,106.87 |
|---|---|---|---|---|---|
| Volume | 35,073,322.00 | Declines | 191 | High | 19,228.45 |
| Value | 4,476,724,910.00 | Unchanged | 20 | Low | 19,070.58 |
| Trades | 142,924 | Total | 400 | Change | -54.37 |
Friday, July 23 2021 — KSE-30
| State | Suspended | Advances | 162 | Current | 19,161.24 |
|---|---|---|---|---|---|
| Volume | 22,535,724.00 | Declines | 203 | High | 19,235.55 |
| Value | 2,852,490,580.00 | Unchanged | 22 | Low | 19,127.94 |
| Trades | 111,727 | Total | 387 | Change | -31.94 |
Monday, July 19 2021 — KSE-30
| State | Suspended | Advances | 200 | Current | 19,193.18 |
|---|---|---|---|---|---|
| Volume | 24,907,335.00 | Declines | 167 | High | 19,301.55 |
| Value | 3,346,142,549.00 | Unchanged | 16 | Low | 19,157.80 |
| Trades | 117,661 | Total | 383 | Change | -17.17 |
Friday, July 16 2021 — KSE-30
| State | Suspended | Advances | 223 | Current | 19,210.35 |
|---|---|---|---|---|---|
| Volume | 42,906,494.00 | Declines | 129 | High | 19,245.07 |
| Value | 5,152,802,712.00 | Unchanged | 24 | Low | 19,118.99 |
| Trades | 121,920 | Total | 376 | Change | 91.36 |
Thursday, July 15 2021 — KSE-30
| State | Suspended | Advances | 206 | Current | 19,118.99 |
|---|---|---|---|---|---|
| Volume | 55,505,536.00 | Declines | 169 | High | 19,177.36 |
| Value | 5,274,453,872.00 | Unchanged | 18 | Low | 19,002.81 |
| Trades | 144,318 | Total | 393 | Change | 73.33 |
Wednesday, July 14 2021 — KSE-30
| State | Suspended | Advances | 154 | Current | 19,045.66 |
|---|---|---|---|---|---|
| Volume | 38,274,000.00 | Declines | 226 | High | 19,138.32 |
| Value | 4,377,689,504.00 | Unchanged | 23 | Low | 19,042.70 |
| Trades | 147,649 | Total | 403 | Change | -32.00 |
Tuesday, July 13 2021 — KSE-30
| State | Suspended | Advances | 162 | Current | 19,077.66 |
|---|---|---|---|---|---|
| Volume | 34,820,419.00 | Declines | 200 | High | 19,112.01 |
| Value | 4,022,842,557.00 | Unchanged | 21 | Low | 19,049.28 |
| Trades | 148,132 | Total | 383 | Change | 15.92 |
Monday, July 12 2021 — KSE-30
| State | Suspended | Advances | 136 | Current | 19,061.74 |
|---|---|---|---|---|---|
| Volume | 42,966,310.00 | Declines | 257 | High | 19,188.02 |
| Value | 3,606,716,606.00 | Unchanged | 19 | Low | 19,042.46 |
| Trades | 129,929 | Total | 412 | Change | -49.13 |
Friday, July 09 2021 — KSE-30
| State | Suspended | Advances | 153 | Current | 19,110.87 |
|---|---|---|---|---|---|
| Volume | 51,163,112.00 | Declines | 213 | High | 19,365.90 |
| Value | 6,073,363,890.00 | Unchanged | 8 | Low | 19,091.55 |
| Trades | 151,241 | Total | 374 | Change | -255.03 |
Thursday, July 08 2021 — KSE-30
| State | Suspended | Advances | 279 | Current | 19,365.90 |
|---|---|---|---|---|---|
| Volume | 91,698,633.00 | Declines | 108 | High | 19,374.51 |
| Value | 11,141,807,806.00 | Unchanged | 23 | Low | 18,973.05 |
| Trades | 159,289 | Total | 410 | Change | 392.85 |
Wednesday, July 07 2021 — KSE-30
| State | Suspended | Advances | 158 | Current | 18,973.05 |
|---|---|---|---|---|---|
| Volume | 48,458,864.00 | Declines | 218 | High | 19,025.02 |
| Value | 4,861,991,737.00 | Unchanged | 18 | Low | 18,898.00 |
| Trades | 133,169 | Total | 394 | Change | -31.79 |
Tuesday, July 06 2021 — KSE-30
| State | Suspended | Advances | 121 | Current | 19,004.84 |
|---|---|---|---|---|---|
| Volume | 47,832,882.00 | Declines | 245 | High | 19,137.43 |
| Value | 5,796,661,169.00 | Unchanged | 16 | Low | 18,964.17 |
| Trades | 160,052 | Total | 382 | Change | -12.05 |
Monday, July 05 2021 — KSE-30
| State | Suspended | Advances | 134 | Current | 19,016.89 |
|---|---|---|---|---|---|
| Volume | 46,502,896.00 | Declines | 238 | High | 19,122.71 |
| Value | 5,647,000,464.00 | Unchanged | 8 | Low | 18,994.35 |
| Trades | 146,156 | Total | 380 | Change | -83.58 |
Friday, July 02 2021 — KSE-30
| State | Suspended | Advances | 164 | Current | 19,100.47 |
|---|---|---|---|---|---|
| Volume | 47,850,213.00 | Declines | 203 | High | 19,257.43 |
| Value | 5,383,549,694.00 | Unchanged | 16 | Low | 19,086.15 |
| Trades | 170,929 | Total | 383 | Change | -33.32 |
Thursday, July 01 2021 — KSE-30
| State | Suspended | Advances | 274 | Current | 19,133.79 |
|---|---|---|---|---|---|
| Volume | 45,434,026.00 | Declines | 104 | High | 19,187.12 |
| Value | 4,965,576,142.00 | Unchanged | 13 | Low | 18,961.90 |
| Trades | 171,206 | Total | 391 | Change | 171.89 |
Wednesday, June 30 2021 — KSE-30
| State | Suspended | Advances | 229 | Current | 18,961.90 |
|---|---|---|---|---|---|
| Volume | 51,969,359.00 | Declines | 132 | High | 19,000.39 |
| Value | 5,689,403,932.00 | Unchanged | 27 | Low | 18,888.64 |
| Trades | 144,454 | Total | 388 | Change | 51.79 |
Tuesday, June 29 2021 — KSE-30
| State | Suspended | Advances | 225 | Current | 18,910.11 |
|---|---|---|---|---|---|
| Volume | 71,296,796.00 | Declines | 124 | High | 19,122.11 |
| Value | 8,581,766,965.00 | Unchanged | 29 | Low | 18,873.04 |
| Trades | 163,660 | Total | 378 | Change | 37.07 |
Monday, June 28 2021 — KSE-30
| State | Suspended | Advances | 77 | Current | 18,873.04 |
|---|---|---|---|---|---|
| Volume | 75,276,311.00 | Declines | 282 | High | 19,169.54 |
| Value | 8,464,503,203.00 | Unchanged | 25 | Low | 18,845.00 |
| Trades | 170,499 | Total | 384 | Change | -240.64 |
Friday, June 25 2021 — KSE-30
| State | Suspended | Advances | 159 | Current | 19,149.60 |
|---|---|---|---|---|---|
| Volume | 72,343,111.00 | Declines | 205 | High | 19,326.98 |
| Value | 8,181,401,401.00 | Unchanged | 17 | Low | 19,054.40 |
| Trades | 189,217 | Total | 381 | Change | -149.00 |
Thursday, June 24 2021 — KSE-30
| State | Suspended | Advances | 187 | Current | 19,298.60 |
|---|---|---|---|---|---|
| Volume | 44,131,201.00 | Declines | 178 | High | 19,371.74 |
| Value | 4,787,915,149.00 | Unchanged | 27 | Low | 19,259.38 |
| Trades | 165,105 | Total | 392 | Change | 39.22 |
Wednesday, June 23 2021 — KSE-30
| State | Suspended | Advances | 173 | Current | 19,259.38 |
|---|---|---|---|---|---|
| Volume | 55,787,937.00 | Declines | 193 | High | 19,384.17 |
| Value | 6,043,824,393.00 | Unchanged | 26 | Low | 19,256.09 |
| Trades | 160,737 | Total | 392 | Change | -65.68 |
Tuesday, June 22 2021 — KSE-30
| State | Suspended | Advances | 149 | Current | 19,325.06 |
|---|---|---|---|---|---|
| Volume | 40,208,135.00 | Declines | 221 | High | 19,429.08 |
| Value | 4,508,295,280.00 | Unchanged | 22 | Low | 19,312.30 |
| Trades | 143,603 | Total | 392 | Change | -14.59 |
Monday, June 21 2021 — KSE-30
| State | Suspended | Advances | 152 | Current | 19,339.65 |
|---|---|---|---|---|---|
| Volume | 49,195,517.00 | Declines | 219 | High | 19,471.49 |
| Value | 4,723,255,581.00 | Unchanged | 19 | Low | 19,315.28 |
| Trades | 162,340 | Total | 390 | Change | -86.00 |
Friday, June 18 2021 — KSE-30
| State | Suspended | Advances | 210 | Current | 19,425.65 |
|---|---|---|---|---|---|
| Volume | 90,868,996.00 | Declines | 151 | High | 19,520.22 |
| Value | 7,764,943,234.00 | Unchanged | 22 | Low | 19,359.55 |
| Trades | 174,087 | Total | 383 | Change | 4.56 |
Thursday, June 17 2021 — KSE-30
| State | Suspended | Advances | 114 | Current | 19,421.09 |
|---|---|---|---|---|---|
| Volume | 70,152,264.00 | Declines | 259 | High | 19,575.61 |
| Value | 6,507,575,595.00 | Unchanged | 15 | Low | 19,387.07 |
| Trades | 192,891 | Total | 388 | Change | -126.68 |
Wednesday, June 16 2021 — KSE-30
| State | Suspended | Advances | 160 | Current | 19,547.77 |
|---|---|---|---|---|---|
| Volume | 63,120,204.00 | Declines | 206 | High | 19,727.19 |
| Value | 7,379,928,320.00 | Unchanged | 22 | Low | 19,524.78 |
| Trades | 195,925 | Total | 388 | Change | -77.25 |
Tuesday, June 15 2021 — KSE-30
| State | Suspended | Advances | 143 | Current | 19,625.02 |
|---|---|---|---|---|---|
| Volume | 112,609,776.00 | Declines | 237 | High | 19,726.80 |
| Value | 11,528,966,500.00 | Unchanged | 23 | Low | 19,569.29 |
| Trades | 0 | Total | 403 | Change | -22.41 |
Monday, June 14 2021 — KSE-30
| State | Suspended | Advances | 219 | Current | 19,647.43 |
|---|---|---|---|---|---|
| Volume | 182,648,716.00 | Declines | 149 | High | 19,740.82 |
| Value | 18,596,687,658.00 | Unchanged | 14 | Low | 19,478.73 |
| Trades | 281,632 | Total | 382 | Change | 168.70 |
Friday, June 11 2021 — KSE-30
| State | Suspended | Advances | 184 | Current | 19,478.73 |
|---|---|---|---|---|---|
| Volume | 65,510,892.00 | Declines | 180 | High | 19,588.94 |
| Value | 7,152,657,951.00 | Unchanged | 19 | Low | 19,447.55 |
| Trades | 210,730 | Total | 383 | Change | -58.87 |
Thursday, June 10 2021 — KSE-30
| State | Suspended | Advances | 255 | Current | 19,537.60 |
|---|---|---|---|---|---|
| Volume | 114,742,492.00 | Declines | 106 | High | 19,563.13 |
| Value | 11,491,599,179.00 | Unchanged | 24 | Low | 19,317.32 |
| Trades | 209,844 | Total | 385 | Change | 155.79 |
Wednesday, June 09 2021 — KSE-30
| State | Suspended | Advances | 125 | Current | 19,381.81 |
|---|---|---|---|---|---|
| Volume | 102,554,877.00 | Declines | 252 | High | 19,639.95 |
| Value | 8,358,723,931.00 | Unchanged | 14 | Low | 19,362.91 |
| Trades | 205,499 | Total | 391 | Change | -193.11 |
Tuesday, June 08 2021 — KSE-30
| State | Suspended | Advances | 136 | Current | 19,574.92 |
|---|---|---|---|---|---|
| Volume | 95,306,271.00 | Declines | 244 | High | 19,663.27 |
| Value | 9,280,378,356.00 | Unchanged | 16 | Low | 19,517.19 |
| Trades | 201,149 | Total | 396 | Change | -83.19 |
Monday, June 07 2021 — KSE-30
| State | Suspended | Advances | 212 | Current | 19,658.11 |
|---|---|---|---|---|---|
| Volume | 93,290,320.00 | Declines | 163 | High | 19,833.46 |
| Value | 8,753,783,146.00 | Unchanged | 21 | Low | 19,611.54 |
| Trades | 227,172 | Total | 396 | Change | 3.46 |
Friday, June 04 2021 — KSE-30
| State | Suspended | Advances | 232 | Current | 19,654.65 |
|---|---|---|---|---|---|
| Volume | 63,355,516.00 | Declines | 139 | High | 19,737.94 |
| Value | 7,716,647,602.00 | Unchanged | 24 | Low | 19,621.54 |
| Trades | 214,138 | Total | 395 | Change | 19.04 |
Thursday, June 03 2021 — KSE-30
| State | Suspended | Advances | 211 | Current | 19,635.61 |
|---|---|---|---|---|---|
| Volume | 101,349,209.00 | Declines | 157 | High | 19,789.53 |
| Value | 13,785,575,217.00 | Unchanged | 28 | Low | 19,590.28 |
| Trades | 229,153 | Total | 396 | Change | -21.99 |
Wednesday, June 02 2021 — KSE-30
| State | Suspended | Advances | 192 | Current | 19,657.60 |
|---|---|---|---|---|---|
| Volume | 108,666,431.00 | Declines | 188 | High | 19,770.88 |
| Value | 9,537,542,049.00 | Unchanged | 19 | Low | 19,612.50 |
| Trades | 225,388 | Total | 399 | Change | -73.83 |
Tuesday, June 01 2021 — KSE-30
| State | Suspended | Advances | 238 | Current | 19,731.43 |
|---|---|---|---|---|---|
| Volume | 107,065,371.00 | Declines | 147 | High | 19,757.44 |
| Value | 10,790,321,648.00 | Unchanged | 12 | Low | 19,602.38 |
| Trades | 256,020 | Total | 397 | Change | 129.05 |
Monday, May 31 2021 — KSE-30
| State | Suspended | Advances | 317 | Current | 19,602.38 |
|---|---|---|---|---|---|
| Volume | 126,084,231.00 | Declines | 66 | High | 19,659.93 |
| Value | 13,470,244,499.00 | Unchanged | 14 | Low | 19,299.48 |
| Trades | 260,533 | Total | 397 | Change | 302.90 |
Friday, May 28 2021 — KSE-30
| State | Suspended | Advances | 213 | Current | 19,299.48 |
|---|---|---|---|---|---|
| Volume | 94,674,173.00 | Declines | 148 | High | 19,365.85 |
| Value | 11,404,550,840.00 | Unchanged | 16 | Low | 19,093.47 |
| Trades | 183,093 | Total | 377 | Change | 162.00 |
Thursday, May 27 2021 — KSE-30
| State | Suspended | Advances | 158 | Current | 19,137.48 |
|---|---|---|---|---|---|
| Volume | 162,423,446.00 | Declines | 219 | High | 19,293.10 |
| Value | 23,950,491,956.00 | Unchanged | 19 | Low | 19,083.75 |
| Trades | 284,311 | Total | 396 | Change | 10.63 |
Wednesday, May 26 2021 — KSE-30
| State | Suspended | Advances | 251 | Current | 19,126.85 |
|---|---|---|---|---|---|
| Volume | 132,370,182.00 | Declines | 124 | High | 19,157.23 |
| Value | 13,205,874,827.00 | Unchanged | 15 | Low | 18,898.19 |
| Trades | 241,034 | Total | 390 | Change | 228.66 |
Monday, May 24 2021 — KSE-30
| State | Suspended | Advances | 211 | Current | 18,780.51 |
|---|---|---|---|---|---|
| Volume | 94,380,394.00 | Declines | 147 | High | 18,906.86 |
| Value | 10,499,643,204.00 | Unchanged | 17 | Low | 18,719.15 |
| Trades | 177,015 | Total | 375 | Change | 61.36 |
Friday, May 21 2021 — KSE-30
| State | Suspended | Advances | 252 | Current | 18,719.15 |
|---|---|---|---|---|---|
| Volume | 61,697,145.00 | Declines | 103 | High | 18,746.33 |
| Value | 7,594,850,266.00 | Unchanged | 24 | Low | 18,565.07 |
| Trades | 169,037 | Total | 379 | Change | 144.22 |
Thursday, May 20 2021 — KSE-30
| State | Suspended | Advances | 202 | Current | 18,574.93 |
|---|---|---|---|---|---|
| Volume | 72,779,565.00 | Declines | 139 | High | 18,731.29 |
| Value | 8,678,212,523.00 | Unchanged | 22 | Low | 18,552.01 |
| Trades | 181,409 | Total | 363 | Change | -94.02 |
Wednesday, May 19 2021 — KSE-30
| State | Suspended | Advances | 141 | Current | 18,668.95 |
|---|---|---|---|---|---|
| Volume | 111,747,650.00 | Declines | 209 | High | 18,830.67 |
| Value | 9,718,113,167.00 | Unchanged | 17 | Low | 18,653.64 |
| Trades | 161,766 | Total | 367 | Change | -157.06 |
Tuesday, May 18 2021 — KSE-30
| State | Suspended | Advances | 175 | Current | 18,826.01 |
|---|---|---|---|---|---|
| Volume | 111,022,192.00 | Declines | 178 | High | 18,857.84 |
| Value | 12,281,676,871.00 | Unchanged | 20 | Low | 18,649.85 |
| Trades | 174,212 | Total | 373 | Change | 94.18 |
Monday, May 17 2021 — KSE-30
| State | Suspended | Advances | 251 | Current | 18,731.83 |
|---|---|---|---|---|---|
| Volume | 98,881,203.00 | Declines | 108 | High | 18,746.98 |
| Value | 11,770,310,467.00 | Unchanged | 23 | Low | 18,469.87 |
| Trades | 143,381 | Total | 382 | Change | 261.96 |
Thursday, May 06 2021 — KSE-30
| State | Suspended | Advances | 218 | Current | 18,469.87 |
|---|---|---|---|---|---|
| Volume | 52,736,103.00 | Declines | 96 | High | 18,501.96 |
| Value | 6,019,568,697.00 | Unchanged | 16 | Low | 18,355.49 |
| Trades | 76,183 | Total | 330 | Change | 86.89 |
Wednesday, May 05 2021 — KSE-30
| State | Suspended | Advances | 201 | Current | 18,382.98 |
|---|---|---|---|---|---|
| Volume | 94,228,766.00 | Declines | 125 | High | 18,496.99 |
| Value | 8,945,176,404.00 | Unchanged | 18 | Low | 18,179.32 |
| Trades | 102,274 | Total | 344 | Change | 122.64 |
Tuesday, May 04 2021 — KSE-30
| State | Suspended | Advances | 211 | Current | 18,260.34 |
|---|---|---|---|---|---|
| Volume | 68,561,825.00 | Declines | 112 | High | 18,275.86 |
| Value | 6,025,796,374.00 | Unchanged | 19 | Low | 18,027.27 |
| Trades | 81,389 | Total | 342 | Change | 233.07 |
Monday, May 03 2021 — KSE-30
| State | Suspended | Advances | 111 | Current | 18,027.27 |
|---|---|---|---|---|---|
| Volume | 81,152,817.00 | Declines | 238 | High | 18,154.24 |
| Value | 7,101,476,573.00 | Unchanged | 11 | Low | 17,834.40 |
| Trades | 0 | Total | 360 | Change | 73.37 |
Friday, April 30 2021 — KSE-30
| State | Suspended | Advances | 84 | Current | 18,100.64 |
|---|---|---|---|---|---|
| Volume | 72,435,668.00 | Declines | 273 | High | 18,457.31 |
| Value | 8,411,001,708.00 | Unchanged | 10 | Low | 18,052.24 |
| Trades | 0 | Total | 367 | Change | -250.66 |
Thursday, April 29 2021 — KSE-30
| State | Suspended | Advances | 125 | Current | 18,351.30 |
|---|---|---|---|---|---|
| Volume | 50,166,288.00 | Declines | 200 | High | 18,485.16 |
| Value | 6,522,486,928.00 | Unchanged | 9 | Low | 18,308.52 |
| Trades | 98,234 | Total | 334 | Change | -113.13 |
Wednesday, April 28 2021 — KSE-30
| State | Suspended | Advances | 150 | Current | 18,464.43 |
|---|---|---|---|---|---|
| Volume | 69,524,551.00 | Declines | 187 | High | 18,715.30 |
| Value | 8,231,509,008.00 | Unchanged | 13 | Low | 18,444.89 |
| Trades | 116,919 | Total | 350 | Change | -115.86 |
Tuesday, April 27 2021 — KSE-30
| State | Suspended | Advances | 166 | Current | 18,580.29 |
|---|---|---|---|---|---|
| Volume | 103,555,368.00 | Declines | 174 | High | 18,903.81 |
| Value | 10,143,066,691.00 | Unchanged | 17 | Low | 18,516.98 |
| Trades | 130,961 | Total | 357 | Change | -217.01 |
Monday, April 26 2021 — KSE-30
| State | Suspended | Advances | 184 | Current | 18,797.30 |
|---|---|---|---|---|---|
| Volume | 129,623,770.00 | Declines | 154 | High | 18,946.64 |
| Value | 16,912,186,038.00 | Unchanged | 16 | Low | 18,147.52 |
| Trades | 143,129 | Total | 354 | Change | 520.83 |