stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2019, at 18:15 PKST
Stock update: April 25 2019.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, April 25 2019 KSE-30

StateSuspended Advances201 Current17,576.51
Volume46,847,510 Declines108 High17,642.16
Value2,858,171,718.00 Unchanged13 Low17,389.30
Trades70,947 Total322 Change187.21

Wednesday, April 24 2019 KSE-30

StateSuspended Advances126 Current17,389.30
Volume53,182,800 Declines167 High17,560.38
Value3,069,829,256.00 Unchanged21 Low17,296.96
Trades84,787 Total314 Change64.45

Tuesday, April 23 2019 KSE-30

StateSuspended Advances65 Current17,324.85
Volume50,474,670 Declines232 High17,550.81
Value3,441,168,774.00 Unchanged20 Low17,149.06
Trades75,959 Total317 Change-218.72

Monday, April 22 2019 KSE-30

StateSuspended Advances68 Current17,543.57
Volume43,937,120 Declines210 High17,848.91
Value2,758,512,406.00 Unchanged16 Low17,511.88
Trades78,915 Total294 Change-195.80

Friday, April 19 2019 KSE-30

StateSuspended Advances219 Current17,739.37
Volume85,088,580 Declines79 High18,000.54
Value4,821,258,548.00 Unchanged16 Low17,453.69
Trades83,490 Total314 Change280.84

Thursday, April 18 2019 KSE-30

StateSuspended Advances116 Current17,458.53
Volume99,364,560 Declines175 High17,506.04
Value3,282,069,066.00 Unchanged22 Low17,279.96
Trades84,853 Total313 Change50.89

Wednesday, April 17 2019 KSE-30

StateSuspended Advances67 Current17,407.64
Volume92,569,930 Declines265 High17,729.48
Value3,395,278,300.00 Unchanged17 Low17,377.48
Trades73,020 Total349 Change-287.21

Tuesday, April 16 2019 KSE-30

StateSuspended Advances139 Current17,694.85
Volume52,105,080 Declines176 High17,828.26
Value2,987,355,672.00 Unchanged23 Low17,682.95
Trades79,021 Total338 Change-58.27

Friday, April 12 2019 KSE-30

StateSuspended Advances253 Current17,650.55
Volume73,965,290 Declines63 High17,704.04
Value3,378,527,280.00 Unchanged16 Low17,344.42
Trades77,540 Total332 Change271.53

Thursday, April 11 2019 KSE-30

StateSuspended Advances160 Current17,379.02
Volume64,745,600 Declines128 High17,465.18
Value3,159,261,652.00 Unchanged28 Low17,208.87
Trades73,444 Total316 Change119.16

Wednesday, April 10 2019 KSE-30

StateSuspended Advances44 Current17,259.86
Volume43,500,520 Declines272 High17,577.62
Value2,765,365,220.00 Unchanged21 Low17,193.18
Trades60,805 Total337 Change-317.76

Tuesday, April 09 2019 KSE-30

StateSuspended Advances160 Current17,577.62
Volume71,094,800 Declines147 High17,683.24
Value4,208,084,646.00 Unchanged29 Low17,312.10
Trades83,300 Total336 Change104.34

Monday, April 08 2019 KSE-30

StateSuspended Advances57 Current17,473.28
Volume45,948,470 Declines265 High17,758.95
Value2,822,499,868.00 Unchanged15 Low17,397.88
Trades56,089 Total337 Change-261.30

Friday, April 05 2019 KSE-30

StateSuspended Advances142 Current17,734.58
Volume27,566,930 Declines140 High17,792.32
Value1,840,103,651.00 Unchanged16 Low17,642.83
Trades51,464 Total298 Change-1.82

Thursday, April 04 2019 KSE-30

StateSuspended Advances56 Current17,736.40
Volume38,176,420 Declines254 High17,994.76
Value2,139,085,796.00 Unchanged30 Low17,675.24
Trades54,377 Total340 Change-251.78

Wednesday, April 03 2019 KSE-30

StateSuspended Advances127 Current17,988.18
Volume36,980,750 Declines165 High18,043.30
Value2,345,312,138.00 Unchanged27 Low17,897.36
Trades57,360 Total319 Change1.11

Tuesday, April 02 2019 KSE-30

StateSuspended Advances76 Current17,987.07
Volume36,944,140 Declines220 High18,255.44
Value2,452,363,847.00 Unchanged23 Low17,921.13
Trades55,890 Total319 Change-145.44

Monday, April 01 2019 KSE-30

StateSuspended Advances59 Current18,132.51
Volume28,431,820 Declines220 High18,259.47
Value2,043,480,015.00 Unchanged16 Low18,087.04
Trades38,915 Total295 Change-126.96

Friday, March 29 2019 KSE-30

StateSuspended Advances166 Current18,259.47
Volume47,356,610 Declines119 High18,341.70
Value3,242,671,311.00 Unchanged22 Low18,171.29
Trades83,349 Total307 Change46.11

Thursday, March 28 2019 KSE-30

StateSuspended Advances79 Current18,213.36
Volume33,963,860 Declines218 High18,452.83
Value2,643,181,638.00 Unchanged15 Low18,148.75
Trades74,388 Total312 Change-239.47

Wednesday, March 27 2019 KSE-30

StateSuspended Advances245 Current18,452.83
Volume50,017,580 Declines65 High18,472.98
Value3,698,925,460.00 Unchanged21 Low18,139.52
Trades99,232 Total331 Change313.31

Tuesday, March 26 2019 KSE-30

StateSuspended Advances172 Current18,139.52
Volume29,491,900 Declines130 High18,163.74
Value2,281,402,352.00 Unchanged31 Low17,987.10
Trades65,794 Total333 Change99.06

Monday, March 25 2019 KSE-30

StateSuspended Advances62 Current18,040.46
Volume22,033,790 Declines219 High18,238.68
Value1,734,809,313.00 Unchanged21 Low18,008.18
Trades53,496 Total302 Change-198.22

Friday, March 22 2019 KSE-30

StateSuspended Advances133 Current18,238.68
Volume39,365,070 Declines155 High18,326.31
Value3,009,894,517.00 Unchanged27 Low18,118.72
Trades47,709 Total315 Change119.96

Thursday, March 21 2019 KSE-30

StateSuspended Advances121 Current18,118.72
Volume35,368,000 Declines184 High18,234.14
Value2,596,971,749.00 Unchanged16 Low18,019.79
Trades56,677 Total321 Change-74.48

Wednesday, March 20 2019 KSE-30

StateSuspended Advances111 Current18,193.20
Volume33,515,890 Declines186 High18,251.94
Value2,323,086,520.00 Unchanged23 Low18,122.36
Trades48,743 Total320 Change-46.87

Tuesday, March 19 2019 KSE-30

StateSuspended Advances107 Current18,240.07
Volume42,190,210 Declines197 High18,467.59
Value2,275,660,426.00 Unchanged15 Low18,183.63
Trades52,670 Total319 Change-175.60

Monday, March 18 2019 KSE-30

StateSuspended Advances194 Current18,415.67
Volume43,477,400 Declines92 High18,434.76
Value3,065,934,654.00 Unchanged17 Low18,065.90
Trades63,043 Total303 Change264.48

Friday, March 15 2019 KSE-30

StateSuspended Advances61 Current18,151.19
Volume67,254,670 Declines249 High18,439.14
Value3,180,436,296.00 Unchanged14 Low18,093.58
Trades64,367 Total324 Change-274.66

Thursday, March 14 2019 KSE-30

StateSuspended Advances0 Current18,425.85
Volume16,944,280 Declines0 High18,561.04
Value0.00 Unchanged0 Low18,394.04
Trades0 Total0 Change-94.94

Wednesday, March 13 2019 KSE-30

StateSuspended Advances0 Current18,520.79
Volume19,034,340 Declines0 High18,595.64
Value0.00 Unchanged0 Low18,468.32
Trades0 Total0 Change15.84

Tuesday, March 12 2019 KSE-30

StateSuspended Advances0 Current18,504.95
Volume22,335,640 Declines0 High18,577.77
Value0.00 Unchanged0 Low18,381.90
Trades0 Total0 Change-54.93

Monday, March 11 2019 KSE-30

StateSuspended Advances134 Current18,559.88
Volume17,396,690 Declines170 High18,677.90
Value1,993,002,335.00 Unchanged26 Low18,542.74
Trades41,442 Total330 Change-20.49

Friday, March 08 2019 KSE-30

StateSuspended Advances81 Current18,580.37
Volume19,281,440 Declines222 High18,794.34
Value2,185,312,289.00 Unchanged28 Low18,543.58
Trades51,594 Total331 Change-203.30

Thursday, March 07 2019 KSE-30

StateSuspended Advances107 Current18,783.67
Volume21,112,960 Declines211 High19,033.76
Value1,906,904,001.00 Unchanged20 Low18,767.54
Trades58,388 Total338 Change-160.46

Wednesday, March 06 2019 KSE-30

StateSuspended Advances0 Current18,944.13
Volume19,056,810 Declines0 High19,090.51
Value0.00 Unchanged0 Low18,896.45
Trades0 Total0 Change-77.71

Tuesday, March 05 2019 KSE-30

StateSuspended Advances0 Current19,021.84
Volume29,780,160 Declines0 High19,178.64
Value0.00 Unchanged0 Low18,989.22
Trades0 Total0 Change-79.18

Monday, March 04 2019 KSE-30

StateSuspended Advances183 Current19,101.02
Volume33,436,250 Declines127 High19,149.25
Value2,989,790,543.00 Unchanged26 Low18,980.24
Trades66,213 Total336 Change79.00

Friday, March 01 2019 KSE-30

StateSuspended Advances218 Current19,022.02
Volume48,162,830 Declines86 High19,124.81
Value4,614,836,966.00 Unchanged19 Low18,777.18
Trades76,418 Total323 Change244.84

Thursday, February 28 2019 KSE-30

StateSuspended Advances232 Current18,777.18
Volume52,330,840 Declines86 High18,890.58
Value4,806,973,905.00 Unchanged24 Low18,564.67
Trades88,837 Total342 Change114.72

Wednesday, February 27 2019 KSE-30

StateSuspended Advances68 Current18,662.46
Volume77,882,040 Declines271 High18,744.32
Value6,440,347,514.00 Unchanged8 Low17,950.49
Trades106,864 Total347 Change-40.77

Tuesday, February 26 2019 KSE-30

StateSuspended Advances37 Current18,703.23
Volume47,866,660 Declines288 High19,090.73
Value4,084,726,574.00 Unchanged17 Low18,653.02
Trades84,499 Total342 Change-387.50

Monday, February 25 2019 KSE-30

StateSuspended Advances100 Current19,090.73
Volume22,602,220 Declines211 High19,304.20
Value2,467,395,482.00 Unchanged21 Low19,057.87
Trades44,505 Total332 Change-199.23

Friday, February 22 2019 KSE-30

StateSuspended Advances130 Current19,289.96
Volume41,557,250 Declines155 High19,342.07
Value3,682,663,618.00 Unchanged20 Low19,158.35
Trades87,966 Total305 Change-38.99

Thursday, February 21 2019 KSE-30

StateSuspended Advances108 Current19,328.95
Volume39,006,690 Declines181 High19,523.02
Value4,054,574,214.00 Unchanged30 Low19,227.86
Trades73,373 Total319 Change-125.39

Wednesday, February 20 2019 KSE-30

StateSuspended Advances0 Current19,454.34
Volume45,405,752 Declines0 High19,478.01
Value0.00 Unchanged0 Low19,094.36
Trades0 Total0 Change237.63

Tuesday, February 19 2019 KSE-30

StateSuspended Advances81 Current19,216.71
Volume28,250,740 Declines215 High19,406.09
Value2,307,462,923.00 Unchanged21 Low19,210.43
Trades67,654 Total317 Change-122.19

Monday, February 18 2019 KSE-30

StateSuspended Advances78 Current19,338.90
Volume32,944,050 Declines228 High19,546.69
Value2,858,732,398.00 Unchanged22 Low19,211.04
Trades70,587 Total328 Change-115.47

Friday, February 15 2019 KSE-30

StateSuspended Advances132 Current19,454.37
Volume25,052,880 Declines160 High19,528.00
Value2,701,764,911.00 Unchanged14 Low19,378.93
Trades58,852 Total306 Change10.37

Thursday, February 14 2019 KSE-30

StateSuspended Advances136 Current19,444.00
Volume38,139,040 Declines196 High19,496.28
Value3,637,747,700.00 Unchanged20 Low19,302.36
Trades77,365 Total352 Change8.09

Wednesday, February 13 2019 KSE-30

StateSuspended Advances126 Current19,435.91
Volume54,838,890 Declines194 High19,581.59
Value4,315,638,445.00 Unchanged20 Low19,407.38
Trades88,815 Total340 Change-15.29

Tuesday, February 12 2019 KSE-30

StateSuspended Advances164 Current19,451.20
Volume42,994,760 Declines147 High19,462.65
Value3,608,634,164.00 Unchanged20 Low19,265.49
Trades87,572 Total331 Change159.20

Monday, February 11 2019 KSE-30

StateSuspended Advances58 Current19,292.00
Volume43,050,880 Declines253 High19,706.32
Value3,872,155,414.00 Unchanged17 Low19,240.99
Trades78,145 Total328 Change-306.60

Friday, February 08 2019 KSE-30

StateSuspended Advances84 Current19,598.60
Volume63,546,720 Declines214 High19,908.57
Value5,681,291,323.00 Unchanged20 Low19,524.81
Trades90,892 Total318 Change-249.32

Thursday, February 07 2019 KSE-30

StateSuspended Advances107 Current19,847.92
Volume39,703,850 Declines219 High19,993.30
Value3,305,947,688.00 Unchanged14 Low19,822.31
Trades84,134 Total340 Change-89.48

Wednesday, February 06 2019 KSE-30

StateSuspended Advances137 Current19,937.40
Volume68,578,890 Declines204 High20,068.83
Value5,798,322,372.00 Unchanged17 Low19,888.72
Trades106,742 Total358 Change-62.14

Monday, February 04 2019 KSE-30

StateSuspended Advances228 Current19,999.54
Volume58,170,950 Declines116 High20,015.48
Value5,204,258,371.00 Unchanged18 Low19,737.77
Trades112,510 Total362 Change261.77

Friday, February 01 2019 KSE-30

StateSuspended Advances0 Current19,558.69
Volume53,356,032 Declines0 High19,785.95
Value0.00 Unchanged0 Low19,558.69
Trades0 Total0 Change159.80

Thursday, January 31 2019 KSE-30

StateSuspended Advances230 Current19,577.97
Volume63,490,290 Declines101 High19,618.66
Value5,003,804,622.00 Unchanged19 Low19,500.08
Trades102,762 Total350 Change76.85

Wednesday, January 30 2019 KSE-30

StateSuspended Advances141 Current19,501.12
Volume27,755,420 Declines168 High19,586.28
Value2,770,080,714.00 Unchanged30 Low19,465.25
Trades73,638 Total339 Change-30.10
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)