stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 20 2021, at 15:45 PKST
Stock update: April 20 2021.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, April 20 2021 KSE-30

StateSuspended Advances245 Current18,532.90
Volume77,553,333 Declines96 High18,626.29
Value7,872,425,257.00 Unchanged19 Low18,362.90
Trades116,003 Total360 Change170.00

Monday, April 19 2021 KSE-30

StateSuspended Advances102 Current18,362.90
Volume60,063,305 Declines219 High18,537.78
Value7,265,548,472.00 Unchanged15 Low18,235.99
Trades111,482 Total336 Change-174.88

Friday, April 16 2021 KSE-30

StateSuspended Advances180 Current18,537.78
Volume32,689,418 Declines128 High18,612.88
Value4,905,948,676.00 Unchanged18 Low18,500.58
Trades69,691 Total326 Change28.18

Thursday, April 15 2021 KSE-30

StateSuspended Advances129 Current18,509.60
Volume42,139,259 Declines189 High18,612.29
Value5,834,344,790.00 Unchanged21 Low18,478.08
Trades109,779 Total339 Change-34.78

Wednesday, April 14 2021 KSE-30

StateSuspended Advances187 Current18,544.38
Volume60,935,772 Declines137 High18,576.77
Value8,615,166,001.00 Unchanged24 Low18,436.44
Trades120,138 Total348 Change107.94

Tuesday, April 13 2021 KSE-30

StateSuspended Advances154 Current18,436.44
Volume89,882,473 Declines185 High18,505.53
Value9,551,791,528.00 Unchanged23 Low18,346.10
Trades148,590 Total362 Change-6.45

Monday, April 12 2021 KSE-30

StateSuspended Advances130 Current18,442.89
Volume94,766,718 Declines234 High18,553.24
Value0.00 Unchanged23 Low18,325.19
Trades0 Total387 Change-42.02

Friday, April 09 2021 KSE-30

StateSuspended Advances0 Current18,484.91
Volume141,764,262 Declines0 High18,519.01
Value0.00 Unchanged0 Low18,332.31
Trades0 Total0 Change152.70

Thursday, April 08 2021 KSE-30

StateSuspended Advances232 Current18,332.21
Volume80,815,349 Declines101 High18,335.60
Value8,950,494,826.00 Unchanged22 Low17,970.74
Trades143,001 Total355 Change319.94

Wednesday, April 07 2021 KSE-30

StateSuspended Advances128 Current18,012.27
Volume103,293,648 Declines207 High18,328.57
Value12,612,965,746.00 Unchanged20 Low17,919.21
Trades152,611 Total355 Change-233.62

Tuesday, April 06 2021 KSE-30

StateSuspended Advances257 Current18,245.89
Volume71,103,653 Declines77 High18,274.06
Value7,525,402,558.00 Unchanged23 Low17,851.24
Trades129,675 Total357 Change394.65

Monday, April 05 2021 KSE-30

StateSuspended Advances65 Current17,851.24
Volume67,137,938 Declines281 High18,231.86
Value7,358,774,176.00 Unchanged9 Low17,830.75
Trades125,016 Total355 Change-319.10

Friday, April 02 2021 KSE-30

StateSuspended Advances141 Current18,170.34
Volume66,860,468 Declines178 High18,347.13
Value7,741,778,787.00 Unchanged22 Low18,126.52
Trades115,775 Total341 Change-71.85

Thursday, April 01 2021 KSE-30

StateSuspended Advances99 Current18,242.19
Volume71,109,656 Declines244 High18,437.84
Value9,187,248,199.00 Unchanged13 Low18,198.56
Trades130,890 Total356 Change-26.43

Wednesday, March 31 2021 KSE-30

StateSuspended Advances212 Current18,268.62
Volume115,075,106 Declines138 High18,539.34
Value14,683,533,412.00 Unchanged12 Low18,216.67
Trades170,333 Total362 Change10.38

Tuesday, March 30 2021 KSE-30

StateSuspended Advances217 Current18,258.24
Volume103,288,156 Declines119 High18,429.66
Value11,300,899,588.00 Unchanged15 Low18,146.78
Trades141,772 Total351 Change-6.07

Monday, March 29 2021 KSE-30

StateSuspended Advances42 Current18,264.31
Volume103,088,405 Declines309 High18,722.08
Value12,805,116,104.00 Unchanged13 Low18,207.79
Trades169,236 Total364 Change-457.77

Thursday, March 25 2021 KSE-30

StateSuspended Advances160 Current18,849.95
Volume117,383,833 Declines173 High19,000.55
Value13,381,809,361.00 Unchanged18 Low18,800.62
Trades175,278 Total351 Change49.33

Wednesday, March 24 2021 KSE-30

StateSuspended Advances176 Current18,800.62
Volume115,860,563 Declines164 High18,819.34
Value15,420,047,701.00 Unchanged12 Low18,656.49
Trades154,653 Total352 Change50.99

Monday, March 22 2021 KSE-30

StateSuspended Advances150 Current18,749.63
Volume90,869,251 Declines194 High18,773.38
Value11,270,422,522.00 Unchanged17 Low18,372.43
Trades166,384 Total361 Change272.96

Friday, March 19 2021 KSE-30

StateSuspended Advances229 Current18,476.67
Volume92,216,785 Declines93 High18,597.56
Value10,085,310,769.00 Unchanged15 Low18,216.92
Trades169,245 Total337 Change-24.17

Thursday, March 18 2021 KSE-30

StateSuspended Advances77 Current18,500.84
Volume103,832,203 Declines266 High18,890.05
Value11,876,477,047.00 Unchanged22 Low18,456.05
Trades179,400 Total365 Change-377.88

Tuesday, March 16 2021 KSE-30

StateSuspended Advances156 Current18,628.02
Volume121,212,239 Declines187 High18,661.41
Value10,557,740,353.00 Unchanged25 Low18,479.14
Trades154,042 Total368 Change58.49

Monday, March 15 2021 KSE-30

StateSuspended Advances274 Current18,569.53
Volume127,826,232 Declines66 High18,612.78
Value12,227,039,960.00 Unchanged13 Low18,149.37
Trades158,099 Total353 Change420.16

Friday, March 12 2021 KSE-30

StateSuspended Advances267 Current18,149.37
Volume195,307,636 Declines71 High18,273.01
Value12,424,398,582.00 Unchanged21 Low17,753.45
Trades157,054 Total359 Change288.17

Thursday, March 11 2021 KSE-30

StateSuspended Advances47 Current17,861.20
Volume131,282,813 Declines299 High18,334.49
Value9,627,957,582.00 Unchanged11 Low17,816.66
Trades142,929 Total357 Change-464.65

Wednesday, March 10 2021 KSE-30

StateSuspended Advances103 Current18,325.85
Volume129,324,403 Declines239 High18,614.11
Value10,496,077,769.00 Unchanged17 Low18,275.40
Trades148,548 Total359 Change-244.75

Tuesday, March 09 2021 KSE-30

StateSuspended Advances55 Current18,570.60
Volume140,114,798 Declines301 High18,953.68
Value11,197,434,887.00 Unchanged18 Low18,446.94
Trades174,382 Total374 Change-300.13

Monday, March 08 2021 KSE-30

StateSuspended Advances78 Current18,870.73
Volume149,898,754 Declines270 High19,492.56
Value12,420,565,449.00 Unchanged12 Low18,781.55
Trades167,248 Total360 Change-303.10

Friday, March 05 2021 KSE-30

StateSuspended Advances243 Current19,173.83
Volume73,829,639 Declines100 High19,222.25
Value7,035,989,551.00 Unchanged26 Low18,861.40
Trades120,079 Total369 Change275.54

Thursday, March 04 2021 KSE-30

StateSuspended Advances46 Current18,898.29
Volume110,065,778 Declines305 High19,299.03
Value9,738,796,188.00 Unchanged9 Low18,766.50
Trades156,324 Total360 Change-400.74

Wednesday, March 03 2021 KSE-30

StateSuspended Advances196 Current19,299.03
Volume101,924,903 Declines142 High19,323.22
Value9,466,284,571.00 Unchanged23 Low19,191.95
Trades148,340 Total361 Change63.24

Tuesday, March 02 2021 KSE-30

StateSuspended Advances229 Current19,235.79
Volume103,367,103 Declines125 High19,294.58
Value10,564,807,870.00 Unchanged19 Low19,024.80
Trades147,764 Total373 Change179.90

Monday, March 01 2021 KSE-30

StateSuspended Advances0 Current19,055.89
Volume99,217,816 Declines0 High19,261.46
Value0.00 Unchanged0 Low18,826.61
Trades0 Total0 Change-117.19

Friday, February 26 2021 KSE-30

StateSuspended Advances129 Current19,173.08
Volume170,207,582 Declines230 High19,346.64
Value14,214,198,144.00 Unchanged15 Low19,125.01
Trades170,864 Total374 Change-26.07

Wednesday, February 24 2021 KSE-30

StateSuspended Advances79 Current18,884.28
Volume134,119,213 Declines277 High19,071.98
Value12,575,946,398.00 Unchanged19 Low18,804.64
Trades177,837 Total375 Change-101.17

Tuesday, February 23 2021 KSE-30

StateSuspended Advances137 Current18,985.45
Volume124,051,079 Declines213 High19,160.69
Value9,261,604,634.00 Unchanged20 Low18,953.29
Trades199,054 Total370 Change-73.64

Monday, February 22 2021 KSE-30

StateSuspended Advances148 Current19,059.09
Volume136,772,124 Declines197 High19,314.94
Value11,834,959,280.00 Unchanged20 Low18,991.56
Trades197,506 Total365 Change-171.55

Friday, February 19 2021 KSE-30

StateSuspended Advances188 Current19,230.64
Volume172,581,173 Declines168 High19,345.66
Value10,731,510,431.00 Unchanged11 Low19,195.41
Trades181,559 Total367 Change14.33

Thursday, February 18 2021 KSE-30

StateSuspended Advances136 Current19,216.31
Volume89,909,756 Declines210 High19,576.19
Value7,967,219,430.00 Unchanged20 Low19,216.31
Trades171,629 Total366 Change-344.28

Wednesday, February 17 2021 KSE-30

StateSuspended Advances175 Current19,560.59
Volume147,100,988 Declines184 High19,818.04
Value12,183,135,059.00 Unchanged16 Low19,537.07
Trades204,907 Total375 Change-58.71

Tuesday, February 16 2021 KSE-30

StateSuspended Advances199 Current19,619.30
Volume156,006,180 Declines182 High19,640.35
Value14,093,231,046.00 Unchanged14 Low19,347.11
Trades162,707 Total395 Change272.19

Monday, February 15 2021 KSE-30

StateSuspended Advances210 Current19,347.11
Volume163,916,693 Declines141 High19,104.50
Value13,230,997,427.00 Unchanged16 Low19,104.50
Trades165,279 Total367 Change242.61

Friday, February 12 2021 KSE-30

StateSuspended Advances136 Current19,104.50
Volume113,862,131 Declines204 High19,364.62
Value9,560,261,056.00 Unchanged17 Low19,068.56
Trades149,028 Total357 Change-117.51

Thursday, February 11 2021 KSE-30

StateSuspended Advances94 Current19,222.01
Volume206,443,624 Declines265 High19,601.52
Value16,543,391,281.00 Unchanged10 Low19,177.89
Trades231,179 Total369 Change-252.30

Tuesday, February 09 2021 KSE-30

StateSuspended Advances172 Current19,486.59
Volume146,832,958 Declines181 High19,639.08
Value11,464,300,246.00 Unchanged17 Low19,463.66
Trades199,027 Total370 Change-13.26

Monday, February 08 2021 KSE-30

StateSuspended Advances142 Current19,499.85
Volume110,168,461 Declines206 High19,624.32
Value9,959,954,153.00 Unchanged19 Low19,456.94
Trades158,610 Total367 Change-76.14

Thursday, February 04 2021 KSE-30

StateSuspended Advances146 Current19,575.99
Volume130,683,036 Declines216 High19,815.25
Value12,562,406,917.00 Unchanged22 Low19,523.94
Trades177,699 Total384 Change7.23

Wednesday, February 03 2021 KSE-30

StateSuspended Advances204 Current19,568.76
Volume168,090,149 Declines168 High19,658.46
Value14,100,185,859.00 Unchanged19 Low19,398.57
Trades202,267 Total391 Change170.19

Tuesday, February 02 2021 KSE-30

StateSuspended Advances186 Current19,398.57
Volume142,467,037 Declines181 High19,439.39
Value10,532,410,665.00 Unchanged19 Low19,208.14
Trades176,066 Total386 Change190.43

Monday, February 01 2021 KSE-30

StateSuspended Advances167 Current19,208.14
Volume144,948,415 Declines200 High19,483.83
Value11,346,071,147.00 Unchanged19 Low19,174.37
Trades215,156 Total386 Change-110.71

Thursday, January 28 2021 KSE-30

StateSuspended Advances139 Current19,259.11
Volume162,369,841 Declines219 High19,481.80
Value12,877,626,465.00 Unchanged17 Low19,238.27
Trades179,989 Total375 Change-111.16

Tuesday, January 26 2021 KSE-30

StateSuspended Advances176 Current19,259.00
Volume181,203,122 Declines193 High19,311.28
Value12,343,507,828.00 Unchanged11 Low19,165.52
Trades185,231 Total380 Change93.48

Monday, January 25 2021 KSE-30

StateSuspended Advances193 Current19,165.52
Volume127,207,086 Declines163 High19,210.96
Value8,843,463,929.00 Unchanged22 Low19,060.98
Trades156,070 Total378 Change104.54

Friday, January 22 2021 KSE-30

StateSuspended Advances133 Current19,060.98
Volume73,443,535 Declines215 High19,205.29
Value5,841,809,521.00 Unchanged17 Low19,002.76
Trades126,287 Total365 Change-87.18

Thursday, January 21 2021 KSE-30

StateSuspended Advances209 Current19,148.16
Volume85,321,833 Declines160 High19,204.99
Value6,325,845,237.00 Unchanged18 Low19,022.12
Trades148,029 Total387 Change122.61

Wednesday, January 20 2021 KSE-30

StateSuspended Advances148 Current19,028.52
Volume127,030,944 Declines211 High19,152.66
Value9,797,719,565.00 Unchanged17 Low18,977.25
Trades144,683 Total376 Change-124.14

Monday, January 18 2021 KSE-30

StateSuspended Advances157 Current19,019.75
Volume125,076,834 Declines215 High19,167.11
Value9,650,508,142.00 Unchanged19 Low19,001.01
Trades162,933 Total391 Change-89.89

Friday, January 15 2021 KSE-30

StateSuspended Advances157 Current19,109.64
Volume89,785,090 Declines206 High19,238.86
Value6,854,668,523.00 Unchanged17 Low19,086.21
Trades154,412 Total380 Change-68.04

Thursday, January 14 2021 KSE-30

StateSuspended Advances177 Current19,177.68
Volume85,598,041 Declines210 High19,359.05
Value6,803,272,726.00 Unchanged15 Low19,122.30
Trades176,920 Total402 Change-108.47
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)