Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, February 13 2026 — KSE-30
| State | Suspended | Advances | 194 | Current | 54,828.32 |
|---|---|---|---|---|---|
| Volume | 124,039,365.00 | Declines | 231 | High | 55,229.20 |
| Value | 38,887,356,876.00 | Unchanged | 140 | Low | 54,388.35 |
| Trades | 345,317 | Total | 565 | Change | -379.24 |
Thursday, February 12 2026 — KSE-30
| State | Suspended | Advances | 93 | Current | 55,207.56 |
|---|---|---|---|---|---|
| Volume | 114,281,948.00 | Declines | 342 | High | 55,841.05 |
| Value | 41,766,473,703.00 | Unchanged | 130 | Low | 54,619.65 |
| Trades | 441,474 | Total | 565 | Change | -773.09 |
Wednesday, February 11 2026 — KSE-30
| State | Suspended | Advances | 208 | Current | 55,980.65 |
|---|---|---|---|---|---|
| Volume | 79,851,536.00 | Declines | 223 | High | 56,313.13 |
| Value | 35,393,720,491.00 | Unchanged | 133 | Low | 55,673.15 |
| Trades | 363,806 | Total | 564 | Change | 209.40 |
Tuesday, February 10 2026 — KSE-30
| State | Suspended | Advances | 153 | Current | 55,771.25 |
|---|---|---|---|---|---|
| Volume | 90,978,276.00 | Declines | 280 | High | 55,986.46 |
| Value | 37,883,758,147.00 | Unchanged | 131 | Low | 55,492.17 |
| Trades | 378,531 | Total | 564 | Change | 75.97 |
Monday, February 09 2026 — KSE-30
| State | Suspended | Advances | 161 | Current | 55,695.28 |
|---|---|---|---|---|---|
| Volume | 182,307,919.00 | Declines | 278 | High | 56,782.79 |
| Value | 58,875,675,277.00 | Unchanged | 125 | Low | 55,083.69 |
| Trades | 455,342 | Total | 564 | Change | -583.22 |
Friday, February 06 2026 — KSE-30
| State | Suspended | Advances | 113 | Current | 56,278.50 |
|---|---|---|---|---|---|
| Volume | 173,317,623.00 | Declines | 323 | High | 57,585.11 |
| Value | 60,359,904,356.00 | Unchanged | 128 | Low | 56,109.85 |
| Trades | 513,018 | Total | 564 | Change | -1,261.46 |
Wednesday, February 04 2026 — KSE-30
| State | Suspended | Advances | 246 | Current | 57,539.96 |
|---|---|---|---|---|---|
| Volume | 102,705,252.00 | Declines | 188 | High | 57,737.30 |
| Value | 44,101,690,941.00 | Unchanged | 130 | Low | 57,276.71 |
| Trades | 413,801 | Total | 564 | Change | 247.84 |
Wednesday, February 04 2026 — KSE-30
| State | Suspended | Advances | 246 | Current | 57,539.96 |
|---|---|---|---|---|---|
| Volume | 102,705,252.00 | Declines | 188 | High | 57,737.30 |
| Value | 44,101,690,941.00 | Unchanged | 130 | Low | 57,276.71 |
| Trades | 413,801 | Total | 564 | Change | 247.84 |
Tuesday, February 03 2026 — KSE-30
| State | Suspended | Advances | 294 | Current | 57,292.12 |
|---|---|---|---|---|---|
| Volume | 173,904,494.00 | Declines | 145 | High | 57,562.39 |
| Value | 50,025,901,020.00 | Unchanged | 125 | Low | 56,930.71 |
| Trades | 411,507 | Total | 564 | Change | 483.13 |
Monday, February 02 2026 — KSE-30
| State | Suspended | Advances | 214 | Current | 56,808.99 |
|---|---|---|---|---|---|
| Volume | 106,851,057.00 | Declines | 222 | High | 56,985.86 |
| Value | 42,204,289,930.00 | Unchanged | 128 | Low | 55,955.68 |
| Trades | 398,434 | Total | 564 | Change | 346.11 |
Friday, January 30 2026 — KSE-30
| State | Suspended | Advances | 258 | Current | 56,462.88 |
|---|---|---|---|---|---|
| Volume | 128,035,431.00 | Declines | 175 | High | 57,337.67 |
| Value | 50,833,806,208.00 | Unchanged | 131 | Low | 55,859.44 |
| Trades | 455,718 | Total | 564 | Change | 535.73 |
Thursday, January 29 2026 — KSE-30
| State | Suspended | Advances | 83 | Current | 55,927.15 |
|---|---|---|---|---|---|
| Volume | 188,621,902.00 | Declines | 364 | High | 58,223.54 |
| Value | 66,413,129,215.00 | Unchanged | 117 | Low | 55,832.14 |
| Trades | 593,604 | Total | 564 | Change | -2,105.05 |
Wednesday, January 28 2026 — KSE-30
| State | Suspended | Advances | 182 | Current | 58,032.20 |
|---|---|---|---|---|---|
| Volume | 111,395,451.00 | Declines | 253 | High | 58,300.20 |
| Value | 48,877,508,250.00 | Unchanged | 128 | Low | 57,908.74 |
| Trades | 442,900 | Total | 563 | Change | 75.72 |
Tuesday, January 27 2026 — KSE-30
| State | Suspended | Advances | 160 | Current | 57,956.48 |
|---|---|---|---|---|---|
| Volume | 141,885,049.00 | Declines | 278 | High | 58,337.27 |
| Value | 53,060,874,131.00 | Unchanged | 125 | Low | 57,682.06 |
| Trades | 457,895 | Total | 563 | Change | -70.41 |
Monday, January 26 2026 — KSE-30
| State | Suspended | Advances | 143 | Current | 58,026.89 |
|---|---|---|---|---|---|
| Volume | 155,317,582.00 | Declines | 298 | High | 58,935.03 |
| Value | 57,196,543,346.00 | Unchanged | 122 | Low | 57,891.25 |
| Trades | 482,337 | Total | 563 | Change | -180.82 |
Friday, January 23 2026 — KSE-30
| State | Suspended | Advances | 175 | Current | 58,207.71 |
|---|---|---|---|---|---|
| Volume | 147,511,217.00 | Declines | 264 | High | 58,355.26 |
| Value | 58,594,473,354.00 | Unchanged | 124 | Low | 57,190.91 |
| Trades | 463,124 | Total | 563 | Change | 729.48 |
Thursday, January 22 2026 — KSE-30
| State | Suspended | Advances | 238 | Current | 57,478.23 |
|---|---|---|---|---|---|
| Volume | 133,384,880.00 | Declines | 201 | High | 57,596.03 |
| Value | 49,155,101,680.00 | Unchanged | 124 | Low | 57,149.25 |
| Trades | 424,945 | Total | 563 | Change | 224.59 |
Wednesday, January 21 2026 — KSE-30
| State | Suspended | Advances | 118 | Current | 57,253.64 |
|---|---|---|---|---|---|
| Volume | 170,469,161.00 | Declines | 331 | High | 58,071.14 |
| Value | 69,582,920,853.00 | Unchanged | 113 | Low | 57,112.10 |
| Trades | 561,218 | Total | 562 | Change | -477.72 |
Tuesday, January 20 2026 — KSE-30
| State | Suspended | Advances | 240 | Current | 57,731.36 |
|---|---|---|---|---|---|
| Volume | 174,985,477.00 | Declines | 213 | High | 57,910.38 |
| Value | 63,897,891,947.00 | Unchanged | 109 | Low | 57,248.12 |
| Trades | 519,460 | Total | 562 | Change | 209.01 |
Monday, January 19 2026 — KSE-30
| State | Suspended | Advances | 278 | Current | 57,522.35 |
|---|---|---|---|---|---|
| Volume | 166,780,210.00 | Declines | 167 | High | 57,572.39 |
| Value | 63,800,555,498.00 | Unchanged | 117 | Low | 57,063.33 |
| Trades | 507,574 | Total | 562 | Change | 784.61 |
Friday, January 16 2026 — KSE-30
| State | Suspended | Advances | 334 | Current | 56,737.74 |
|---|---|---|---|---|---|
| Volume | 167,909,030.00 | Declines | 117 | High | 56,785.77 |
| Value | 69,463,872,154.00 | Unchanged | 111 | Low | 55,982.76 |
| Trades | 451,058 | Total | 562 | Change | 1,112.07 |
Thursday, January 15 2026 — KSE-30
| State | Suspended | Advances | 150 | Current | 55,625.67 |
|---|---|---|---|---|---|
| Volume | 128,276,499.00 | Declines | 289 | High | 56,449.00 |
| Value | 45,976,861,696.00 | Unchanged | 123 | Low | 55,395.70 |
| Trades | 445,276 | Total | 562 | Change | -403.87 |
Wednesday, January 14 2026 — KSE-30
| State | Suspended | Advances | 90 | Current | 56,029.54 |
|---|---|---|---|---|---|
| Volume | 202,337,344.00 | Declines | 352 | High | 56,694.15 |
| Value | 65,963,720,459.00 | Unchanged | 120 | Low | 55,895.84 |
| Trades | 509,331 | Total | 562 | Change | -415.17 |
Tuesday, January 13 2026 — KSE-30
| State | Suspended | Advances | 177 | Current | 56,444.71 |
|---|---|---|---|---|---|
| Volume | 215,696,377.00 | Declines | 265 | High | 56,594.19 |
| Value | 62,704,529,137.00 | Unchanged | 120 | Low | 55,302.84 |
| Trades | 493,678 | Total | 562 | Change | 542.89 |
Monday, January 12 2026 — KSE-30
| State | Suspended | Advances | 161 | Current | 55,901.82 |
|---|---|---|---|---|---|
| Volume | 133,158,656.00 | Declines | 284 | High | 56,550.84 |
| Value | 48,237,144,301.00 | Unchanged | 117 | Low | 55,867.22 |
| Trades | 501,158 | Total | 562 | Change | -692.05 |
Friday, January 09 2026 — KSE-30
| State | Suspended | Advances | 162 | Current | 56,593.87 |
|---|---|---|---|---|---|
| Volume | 158,218,387.00 | Declines | 271 | High | 57,200.32 |
| Value | 52,924,413,096.00 | Unchanged | 129 | Low | 56,365.62 |
| Trades | 502,609 | Total | 562 | Change | -404.12 |
Thursday, January 08 2026 — KSE-30
| State | Suspended | Advances | 209 | Current | 56,997.99 |
|---|---|---|---|---|---|
| Volume | 313,064,672.00 | Declines | 245 | High | 57,864.12 |
| Value | 91,335,978,810.00 | Unchanged | 108 | Low | 56,877.77 |
| Trades | 643,944 | Total | 562 | Change | -479.10 |
Wednesday, January 07 2026 — KSE-30
| State | Suspended | Advances | 299 | Current | 57,477.09 |
|---|---|---|---|---|---|
| Volume | 258,390,993.00 | Declines | 161 | High | 57,683.01 |
| Value | 86,586,623,102.00 | Unchanged | 103 | Low | 56,953.14 |
| Trades | 606,913 | Total | 563 | Change | 397.05 |
Tuesday, January 06 2026 — KSE-30
| State | Suspended | Advances | 238 | Current | 57,080.04 |
|---|---|---|---|---|---|
| Volume | 290,913,974.00 | Declines | 218 | High | 57,244.67 |
| Value | 85,321,647,789.00 | Unchanged | 107 | Low | 55,737.75 |
| Trades | 595,861 | Total | 563 | Change | 929.64 |
Monday, January 05 2026 — KSE-30
| State | Suspended | Advances | 256 | Current | 56,150.40 |
|---|---|---|---|---|---|
| Volume | 312,838,909.00 | Declines | 197 | High | 56,732.61 |
| Value | 78,095,494,768.00 | Unchanged | 112 | Low | 55,154.68 |
| Trades | 604,409 | Total | 565 | Change | 1,132.99 |
Friday, January 02 2026 — KSE-30
| State | Suspended | Advances | 253 | Current | 55,017.41 |
|---|---|---|---|---|---|
| Volume | 279,743,402.00 | Declines | 201 | High | 55,189.09 |
| Value | 64,340,280,712.00 | Unchanged | 111 | Low | 54,143.81 |
| Trades | 511,018 | Total | 565 | Change | 1,007.09 |
Thursday, January 01 2026 — KSE-30
| State | Suspended | Advances | 337 | Current | 54,010.32 |
|---|---|---|---|---|---|
| Volume | 172,852,754.00 | Declines | 116 | High | 54,106.61 |
| Value | 48,424,264,772.00 | Unchanged | 112 | Low | 53,411.83 |
| Trades | 459,009 | Total | 565 | Change | 707.40 |
Wednesday, December 31 2025 — KSE-30
| State | Suspended | Advances | 221 | Current | 53,302.92 |
|---|---|---|---|---|---|
| Volume | 170,171,450.00 | Declines | 223 | High | 53,749.01 |
| Value | 44,230,546,164.00 | Unchanged | 121 | Low | 53,194.67 |
| Trades | 446,072 | Total | 565 | Change | -187.59 |
Tuesday, December 30 2025 — KSE-30
| State | Suspended | Advances | 282 | Current | 53,490.51 |
|---|---|---|---|---|---|
| Volume | 167,584,625.00 | Declines | 158 | High | 53,568.31 |
| Value | 44,902,647,678.00 | Unchanged | 124 | Low | 53,279.35 |
| Trades | 414,348 | Total | 564 | Change | 214.40 |
Monday, December 29 2025 — KSE-30
| State | Suspended | Advances | 177 | Current | 53,276.11 |
|---|---|---|---|---|---|
| Volume | 172,181,826.00 | Declines | 272 | High | 53,429.37 |
| Value | 42,867,672,022.00 | Unchanged | 114 | Low | 52,985.67 |
| Trades | 402,395 | Total | 563 | Change | 542.06 |
Friday, December 26 2025 — KSE-30
| State | Suspended | Advances | 221 | Current | 52,734.05 |
|---|---|---|---|---|---|
| Volume | 184,555,875.00 | Declines | 229 | High | 52,799.61 |
| Value | 38,062,221,043.00 | Unchanged | 112 | Low | 52,241.15 |
| Trades | 385,158 | Total | 562 | Change | 564.57 |
Wednesday, December 24 2025 — KSE-30
| State | Suspended | Advances | 171 | Current | 52,169.48 |
|---|---|---|---|---|---|
| Volume | 112,774,147.00 | Declines | 264 | High | 52,395.18 |
| Value | 29,794,969,939.00 | Unchanged | 127 | Low | 52,098.80 |
| Trades | 367,861 | Total | 562 | Change | -68.01 |
Tuesday, December 23 2025 — KSE-30
| State | Suspended | Advances | 151 | Current | 52,237.49 |
|---|---|---|---|---|---|
| Volume | 75,591,742.00 | Declines | 287 | High | 52,534.88 |
| Value | 28,256,737,868.00 | Unchanged | 124 | Low | 52,208.09 |
| Trades | 347,006 | Total | 562 | Change | -86.09 |
Monday, December 22 2025 — KSE-30
| State | Suspended | Advances | 143 | Current | 52,323.58 |
|---|---|---|---|---|---|
| Volume | 93,964,785.00 | Declines | 288 | High | 52,670.75 |
| Value | 30,100,301,868.00 | Unchanged | 131 | Low | 52,190.63 |
| Trades | 349,817 | Total | 562 | Change | -90.21 |
Friday, December 19 2025 — KSE-30
| State | Suspended | Advances | 179 | Current | 52,413.79 |
|---|---|---|---|---|---|
| Volume | 113,026,685.00 | Declines | 261 | High | 52,824.30 |
| Value | 42,219,139,395.00 | Unchanged | 122 | Low | 52,307.01 |
| Trades | 385,098 | Total | 562 | Change | -143.72 |
Thursday, December 18 2025 — KSE-30
| State | Suspended | Advances | 217 | Current | 52,557.51 |
|---|---|---|---|---|---|
| Volume | 150,393,340.00 | Declines | 228 | High | 52,672.89 |
| Value | 54,074,868,202.00 | Unchanged | 115 | Low | 52,019.04 |
| Trades | 425,282 | Total | 560 | Change | 703.46 |
Wednesday, December 17 2025 — KSE-30
| State | Suspended | Advances | 178 | Current | 51,854.05 |
|---|---|---|---|---|---|
| Volume | 241,668,847.00 | Declines | 255 | High | 52,164.64 |
| Value | 51,798,705,544.00 | Unchanged | 127 | Low | 51,437.47 |
| Trades | 460,754 | Total | 560 | Change | 22.42 |
Tuesday, December 16 2025 — KSE-30
| State | Suspended | Advances | 161 | Current | 51,831.63 |
|---|---|---|---|---|---|
| Volume | 203,623,406.00 | Declines | 290 | High | 52,307.31 |
| Value | 53,473,047,664.00 | Unchanged | 109 | Low | 51,734.25 |
| Trades | 520,993 | Total | 560 | Change | -100.47 |
Monday, December 15 2025 — KSE-30
| State | Suspended | Advances | 239 | Current | 51,932.10 |
|---|---|---|---|---|---|
| Volume | 160,236,015.00 | Declines | 202 | High | 52,059.37 |
| Value | 47,718,389,066.00 | Unchanged | 119 | Low | 51,812.88 |
| Trades | 439,087 | Total | 560 | Change | 261.68 |
Friday, December 12 2025 — KSE-30
| State | Suspended | Advances | 259 | Current | 51,670.42 |
|---|---|---|---|---|---|
| Volume | 144,056,381.00 | Declines | 180 | High | 51,731.06 |
| Value | 40,870,453,415.00 | Unchanged | 121 | Low | 51,077.45 |
| Trades | 378,060 | Total | 560 | Change | 495.07 |
Thursday, December 11 2025 — KSE-30
| State | Suspended | Advances | 190 | Current | 51,175.35 |
|---|---|---|---|---|---|
| Volume | 148,551,056.00 | Declines | 257 | High | 51,714.14 |
| Value | 55,231,193,019.00 | Unchanged | 113 | Low | 51,137.44 |
| Trades | 429,816 | Total | 560 | Change | -285.29 |
Wednesday, December 10 2025 — KSE-30
| State | Suspended | Advances | 251 | Current | 51,460.64 |
|---|---|---|---|---|---|
| Volume | 174,225,751.00 | Declines | 188 | High | 51,919.31 |
| Value | 50,493,977,080.00 | Unchanged | 121 | Low | 51,386.25 |
| Trades | 483,194 | Total | 560 | Change | -81.05 |
Tuesday, December 09 2025 — KSE-30
| State | Suspended | Advances | 272 | Current | 51,541.69 |
|---|---|---|---|---|---|
| Volume | 184,130,343.00 | Declines | 179 | High | 51,605.67 |
| Value | 51,316,902,831.00 | Unchanged | 109 | Low | 51,363.76 |
| Trades | 460,012 | Total | 560 | Change | 373.14 |
Monday, December 08 2025 — KSE-30
| State | Suspended | Advances | 244 | Current | 51,168.55 |
|---|---|---|---|---|---|
| Volume | 142,413,841.00 | Declines | 197 | High | 51,328.47 |
| Value | 49,951,584,774.00 | Unchanged | 119 | Low | 50,882.84 |
| Trades | 383,820 | Total | 560 | Change | 396.54 |
Friday, December 05 2025 — KSE-30
| State | Suspended | Advances | 254 | Current | 50,772.01 |
|---|---|---|---|---|---|
| Volume | 134,569,140.00 | Declines | 179 | High | 50,994.98 |
| Value | 41,621,515,357.00 | Unchanged | 127 | Low | 50,489.45 |
| Trades | 363,816 | Total | 560 | Change | 290.16 |
Thursday, December 04 2025 — KSE-30
| State | Suspended | Advances | 203 | Current | 50,481.85 |
|---|---|---|---|---|---|
| Volume | 68,405,639.00 | Declines | 223 | High | 50,703.30 |
| Value | 31,224,983,259.00 | Unchanged | 134 | Low | 50,386.15 |
| Trades | 316,864 | Total | 560 | Change | -14.33 |
Wednesday, December 03 2025 — KSE-30
| State | Suspended | Advances | 136 | Current | 50,496.18 |
|---|---|---|---|---|---|
| Volume | 159,237,755.00 | Declines | 291 | High | 51,165.76 |
| Value | 44,424,349,404.00 | Unchanged | 133 | Low | 50,439.18 |
| Trades | 351,396 | Total | 560 | Change | -503.99 |
Tuesday, December 02 2025 — KSE-30
| State | Suspended | Advances | 182 | Current | 51,000.17 |
|---|---|---|---|---|---|
| Volume | 132,196,817.00 | Declines | 254 | High | 51,560.79 |
| Value | 37,494,555,755.00 | Unchanged | 124 | Low | 50,935.10 |
| Trades | 394,815 | Total | 560 | Change | -209.51 |
Monday, December 01 2025 — KSE-30
| State | Suspended | Advances | 278 | Current | 51,209.68 |
|---|---|---|---|---|---|
| Volume | 175,501,450.00 | Declines | 162 | High | 51,286.14 |
| Value | 46,186,750,612.00 | Unchanged | 120 | Low | 50,602.21 |
| Trades | 400,243 | Total | 560 | Change | 354.51 |
Friday, November 28 2025 — KSE-30
| State | Suspended | Advances | 238 | Current | 50,855.17 |
|---|---|---|---|---|---|
| Volume | 184,118,567.00 | Declines | 199 | High | 51,117.08 |
| Value | 41,968,173,456.00 | Unchanged | 122 | Low | 50,666.87 |
| Trades | 366,877 | Total | 559 | Change | 361.13 |
Thursday, November 27 2025 — KSE-30
| State | Suspended | Advances | 289 | Current | 50,494.04 |
|---|---|---|---|---|---|
| Volume | 102,101,185.00 | Declines | 152 | High | 50,577.86 |
| Value | 30,591,494,818.00 | Unchanged | 118 | Low | 49,837.25 |
| Trades | 297,011 | Total | 559 | Change | 758.11 |
Wednesday, November 26 2025 — KSE-30
| State | Suspended | Advances | 136 | Current | 49,735.93 |
|---|---|---|---|---|---|
| Volume | 108,723,318.00 | Declines | 290 | High | 49,791.81 |
| Value | 30,919,710,199.00 | Unchanged | 133 | Low | 48,718.31 |
| Trades | 319,562 | Total | 559 | Change | 655.86 |
Tuesday, November 25 2025 — KSE-30
| State | Suspended | Advances | 155 | Current | 49,080.07 |
|---|---|---|---|---|---|
| Volume | 50,962,869.00 | Declines | 284 | High | 49,427.47 |
| Value | 22,150,316,753.00 | Unchanged | 120 | Low | 48,932.39 |
| Trades | 293,307 | Total | 559 | Change | -81.29 |
Monday, November 24 2025 — KSE-30
| State | Suspended | Advances | 191 | Current | 49,161.36 |
|---|---|---|---|---|---|
| Volume | 58,134,634.00 | Declines | 247 | High | 49,318.88 |
| Value | 23,666,665,007.00 | Unchanged | 121 | Low | 48,859.79 |
| Trades | 272,741 | Total | 559 | Change | -17.30 |
Friday, November 21 2025 — KSE-30
| State | Suspended | Advances | 144 | Current | 49,178.66 |
|---|---|---|---|---|---|
| Volume | 92,711,932.00 | Declines | 289 | High | 49,549.57 |
| Value | 28,644,435,680.00 | Unchanged | 42 | Low | 49,091.28 |
| Trades | 314,942 | Total | 475 | Change | -267.15 |