stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 17 2020, at 21:15 PKST
Stock update: January 17 2020.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 17 2020 KSE-30

StateSuspended Advances172 Current19,997.27
Volume85,898,510 Declines152 High20,053.56
Value3,784,341,499.00 Unchanged26 Low19,928.35
Trades67,291 Total350 Change31.97

Thursday, January 16 2020 KSE-30

StateSuspended Advances193 Current19,965.30
Volume109,996,080 Declines133 High20,034.12
Value4,105,399,437.00 Unchanged18 Low19,818.41
Trades65,776 Total344 Change33.69

Wednesday, January 15 2020 KSE-30

StateSuspended Advances113 Current19,931.61
Volume79,622,380 Declines213 High20,043.82
Value3,889,581,759.00 Unchanged19 Low19,860.45
Trades61,424 Total345 Change-98.45

Tuesday, January 14 2020 KSE-30

StateSuspended Advances170 Current20,030.06
Volume89,533,150 Declines179 High20,140.63
Value4,699,416,962.00 Unchanged17 Low19,971.87
Trades83,946 Total366 Change-2.45

Monday, January 13 2020 KSE-30

StateSuspended Advances193 Current20,032.51
Volume130,353,280 Declines149 High20,170.18
Value7,253,606,047.00 Unchanged12 Low19,945.03
Trades94,425 Total354 Change4.31

Friday, January 10 2020 KSE-30

StateSuspended Advances219 Current20,028.20
Volume200,662,210 Declines118 High20,045.40
Value10,876,192,318.00 Unchanged18 Low19,659.38
Trades105,644 Total355 Change368.82

Thursday, January 09 2020 KSE-30

StateSuspended Advances303 Current19,659.38
Volume143,477,310 Declines51 High19,677.81
Value9,102,852,387.00 Unchanged12 Low19,071.34
Trades95,262 Total366 Change588.04

Wednesday, January 08 2020 KSE-30

StateSuspended Advances46 Current19,071.34
Volume114,062,440 Declines273 High19,366.85
Value7,846,485,361.00 Unchanged20 Low18,972.21
Trades90,512 Total339 Change-260.12

Tuesday, January 07 2020 KSE-30

StateSuspended Advances241 Current19,331.46
Volume70,796,630 Declines109 High19,369.42
Value5,735,619,484.00 Unchanged15 Low19,009.10
Trades82,351 Total365 Change322.36

Monday, January 06 2020 KSE-30

StateSuspended Advances30 Current19,009.10
Volume96,604,890 Declines309 High19,473.76
Value7,227,015,221.00 Unchanged6 Low18,957.46
Trades85,025 Total345 Change-464.66

Friday, January 03 2020 KSE-30

StateSuspended Advances126 Current19,473.76
Volume131,083,680 Declines213 High19,732.77
Value9,951,241,340.00 Unchanged17 Low19,326.66
Trades112,001 Total356 Change-64.85

Thursday, January 02 2020 KSE-30

StateSuspended Advances278 Current19,538.61
Volume151,334,700 Declines77 High19,579.81
Value10,849,878,613.00 Unchanged11 Low18,997.91
Trades119,204 Total366 Change540.70

Wednesday, January 01 2020 KSE-30

StateSuspended Advances254 Current18,997.91
Volume55,169,900 Declines75 High19,084.06
Value3,128,858,220.00 Unchanged15 Low18,656.48
Trades80,255 Total344 Change341.43

Monday, December 30 2019 KSE-30

StateSuspended Advances184 Current18,752.10
Volume55,769,570 Declines146 High18,987.91
Value3,952,748,269.00 Unchanged24 Low18,722.22
Trades59,044 Total354 Change-24.88

Friday, December 27 2019 KSE-30

StateSuspended Advances116 Current18,776.98
Volume81,923,730 Declines211 High18,977.75
Value5,620,234,167.00 Unchanged21 Low18,707.02
Trades87,091 Total348 Change-86.17

Thursday, December 26 2019 KSE-30

StateSuspended Advances258 Current18,863.15
Volume68,652,700 Declines84 High18,875.09
Value4,401,491,729.00 Unchanged17 Low18,423.28
Trades73,686 Total359 Change439.87

Tuesday, December 24 2019 KSE-30

StateSuspended Advances0 Current18,423.28
Volume77,233,832 Declines0 High18,513.05
Value0.00 Unchanged0 Low18,015.96
Trades0 Total0 Change155.66

Monday, December 23 2019 KSE-30

StateSuspended Advances43 Current18,267.62
Volume57,916,970 Declines276 High18,656.48
Value4,139,691,748.00 Unchanged13 Low18,244.85
Trades65,741 Total332 Change-388.86

Friday, December 20 2019 KSE-30

StateSuspended Advances155 Current18,656.48
Volume63,556,400 Declines163 High18,781.80
Value5,532,281,440.00 Unchanged12 Low18,498.07
Trades75,776 Total330 Change69.34

Thursday, December 19 2019 KSE-30

StateSuspended Advances34 Current18,587.14
Volume88,106,390 Declines310 High19,072.25
Value6,585,133,480.00 Unchanged17 Low18,471.25
Trades96,632 Total361 Change-422.89

Wednesday, December 18 2019 KSE-30

StateSuspended Advances107 Current19,010.03
Volume103,963,170 Declines223 High19,170.38
Value7,648,559,640.00 Unchanged27 Low18,876.13
Trades96,211 Total357 Change-76.30

Tuesday, December 17 2019 KSE-30

StateSuspended Advances121 Current19,086.33
Volume132,575,500 Declines233 High19,189.93
Value10,190,208,695.00 Unchanged17 Low18,717.29
Trades135,778 Total371 Change117.33

Monday, December 16 2019 KSE-30

StateSuspended Advances256 Current18,969.00
Volume100,085,000 Declines99 High18,996.41
Value7,850,053,001.00 Unchanged22 Low18,619.27
Trades103,327 Total377 Change349.73

Friday, December 13 2019 KSE-30

StateSuspended Advances215 Current18,619.27
Volume102,150,100 Declines133 High18,706.18
Value7,151,949,711.00 Unchanged20 Low18,408.29
Trades94,367 Total368 Change210.98

Thursday, December 12 2019 KSE-30

StateSuspended Advances119 Current18,408.29
Volume70,820,620 Declines219 High18,557.09
Value4,226,933,762.00 Unchanged16 Low18,287.63
Trades82,748 Total354 Change-21.24

Wednesday, December 11 2019 KSE-30

StateSuspended Advances149 Current18,429.53
Volume94,596,590 Declines203 High18,613.49
Value5,471,090,404.00 Unchanged20 Low18,378.53
Trades96,771 Total372 Change-100.32

Tuesday, December 10 2019 KSE-30

StateSuspended Advances176 Current18,529.85
Volume64,598,140 Declines158 High18,539.83
Value3,774,872,366.00 Unchanged25 Low18,343.00
Trades91,334 Total359 Change78.88

Monday, December 09 2019 KSE-30

StateSuspended Advances136 Current18,450.97
Volume119,674,100 Declines217 High18,680.93
Value6,062,551,863.00 Unchanged18 Low18,372.26
Trades105,749 Total371 Change-147.71

Friday, December 06 2019 KSE-30

StateSuspended Advances0 Current18,598.68
Volume140,569,664 Declines0 High18,726.33
Value0.00 Unchanged0 Low18,543.85
Trades0 Total0 Change27.53

Thursday, December 05 2019 KSE-30

StateSuspended Advances215 Current18,571.15
Volume177,778,640 Declines155 High18,672.08
Value10,839,128,176.00 Unchanged20 Low18,399.67
Trades133,804 Total390 Change171.48

Wednesday, December 04 2019 KSE-30

StateSuspended Advances274 Current18,399.67
Volume128,794,500 Declines94 High18,431.14
Value8,343,779,300.00 Unchanged20 Low18,099.54
Trades113,192 Total388 Change195.46

Tuesday, December 03 2019 KSE-30

StateSuspended Advances0 Current18,204.21
Volume152,531,104 Declines0 High18,521.48
Value0.00 Unchanged0 Low18,173.64
Trades0 Total0 Change-183.66

Monday, December 02 2019 KSE-30

StateSuspended Advances284 Current18,387.87
Volume191,973,190 Declines91 High18,402.74
Value9,386,893,078.00 Unchanged17 Low17,958.06
Trades134,681 Total392 Change377.62

Friday, November 29 2019 KSE-30

StateSuspended Advances282 Current18,010.25
Volume156,995,080 Declines87 High18,117.02
Value8,299,210,169.00 Unchanged16 Low17,782.52
Trades118,773 Total385 Change227.73

Thursday, November 28 2019 KSE-30

StateSuspended Advances292 Current17,782.52
Volume128,849,030 Declines66 High17,842.94
Value7,102,033,401.00 Unchanged16 Low17,519.36
Trades107,659 Total374 Change259.35

Wednesday, November 27 2019 KSE-30

StateSuspended Advances211 Current17,523.17
Volume79,046,440 Declines116 High17,552.88
Value4,197,494,039.00 Unchanged16 Low17,289.92
Trades81,976 Total343 Change131.50

Tuesday, November 26 2019 KSE-30

StateSuspended Advances123 Current17,391.67
Volume179,783,030 Declines217 High17,771.47
Value179,783,030.00 Unchanged11 Low17,265.42
Trades146,124 Total351 Change-256.29

Monday, November 25 2019 KSE-30

StateSuspended Advances225 Current17,647.96
Volume91,173,530 Declines114 High17,704.06
Value5,145,515,580.00 Unchanged23 Low17,484.19
Trades86,351 Total362 Change116.69

Friday, November 22 2019 KSE-30

StateSuspended Advances0 Current17,531.27
Volume109,468,096 Declines0 High17,544.98
Value0.00 Unchanged0 Low17,021.68
Trades0 Total0 Change424.46

Thursday, November 21 2019 KSE-30

StateSuspended Advances67 Current17,106.81
Volume78,063,040 Declines284 High17,590.72
Value4,763,725,677.00 Unchanged11 Low17,073.67
Trades81,979 Total362 Change-454.27

Wednesday, November 20 2019 KSE-30

StateSuspended Advances124 Current17,561.08
Volume120,182,770 Declines221 High17,874.79
Value7,147,521,977.00 Unchanged19 Low17,521.85
Trades95,901 Total364 Change-270.60

Tuesday, November 19 2019 KSE-30

StateSuspended Advances174 Current17,831.68
Volume161,396,360 Declines177 High18,008.51
Value9,475,938,870.00 Unchanged26 Low17,743.33
Trades114,347 Total377 Change87.24

Monday, November 18 2019 KSE-30

StateSuspended Advances278 Current17,744.44
Volume167,438,680 Declines93 High17,765.57
Value9,957,530,314.00 Unchanged19 Low17,340.53
Trades120,527 Total390 Change403.91

Friday, November 15 2019 KSE-30

StateSuspended Advances276 Current17,340.53
Volume117,018,720 Declines89 High17,365.10
Value4,764,710,795.00 Unchanged12 Low17,215.83
Trades97,547 Total377 Change25.91

Thursday, November 14 2019 KSE-30

StateSuspended Advances0 Current17,314.62
Volume119,183,728 Declines0 High17,467.05
Value0.00 Unchanged0 Low17,258.31
Trades0 Total0 Change1.85

Wednesday, November 13 2019 KSE-30

StateSuspended Advances0 Current16,938.61
Volume97,268,400 Declines0 High17,380.24
Value0.00 Unchanged0 Low16,938.61
Trades0 Total0 Change195.60

Tuesday, November 12 2019 KSE-30

StateSuspended Advances0 Current17,117.17
Volume113,081,584 Declines0 High17,366.03
Value0.00 Unchanged0 Low17,091.75
Trades0 Total0 Change-64.71

Monday, November 11 2019 KSE-30

StateSuspended Advances0 Current17,181.88
Volume117,713,912 Declines0 High17,199.20
Value0.00 Unchanged0 Low16,745.22
Trades0 Total0 Change428.37

Friday, November 08 2019 KSE-30

StateSuspended Advances0 Current16,753.51
Volume60,731,360 Declines0 High16,792.45
Value0.00 Unchanged0 Low16,642.70
Trades0 Total0 Change107.12

Thursday, November 07 2019 KSE-30

StateSuspended Advances0 Current16,646.39
Volume85,552,680 Declines0 High16,689.45
Value0.00 Unchanged0 Low16,488.12
Trades0 Total0 Change39.91

Wednesday, November 06 2019 KSE-30

StateSuspended Advances230 Current16,606.48
Volume107,983,910 Declines109 High16,834.69
Value6,489,327,443.00 Unchanged17 Low16,526.59
Trades88,019 Total356 Change79.89

Tuesday, November 05 2019 KSE-30

StateSuspended Advances182 Current16,526.59
Volume105,110,670 Declines143 High16,688.64
Value5,624,291,191.00 Unchanged23 Low16,483.71
Trades83,227 Total348 Change-5.55

Monday, November 04 2019 KSE-30

StateSuspended Advances245 Current16,532.14
Volume83,407,720 Declines82 High16,557.92
Value5,819,644,029.00 Unchanged14 Low16,044.69
Trades71,020 Total341 Change487.45

Friday, November 01 2019 KSE-30

StateSuspended Advances164 Current16,044.69
Volume70,834,670 Declines133 High16,075.92
Value4,713,949,810.00 Unchanged38 Low15,876.77
Trades56,329 Total335 Change106.98

Thursday, October 31 2019 KSE-30

StateSuspended Advances215 Current15,937.71
Volume69,537,710 Declines100 High15,993.97
Value4,786,984,810.00 Unchanged19 Low15,706.79
Trades61,005 Total334 Change185.26

Wednesday, October 30 2019 KSE-30

StateSuspended Advances147 Current15,752.45
Volume43,581,330 Declines163 High15,891.02
Value2,968,085,243.00 Unchanged24 Low15,718.68
Trades55,657 Total334 Change-42.80

Tuesday, October 29 2019 KSE-30

StateSuspended Advances131 Current15,795.25
Volume78,961,790 Declines182 High15,925.57
Value3,233,885,658.00 Unchanged16 Low15,750.74
Trades67,183 Total329 Change-45.21

Monday, October 28 2019 KSE-30

StateSuspended Advances198 Current15,840.46
Volume46,251,290 Declines112 High15,916.47
Value2,329,020,819.00 Unchanged19 Low15,684.06
Trades51,550 Total329 Change102.57

Friday, October 25 2019 KSE-30

StateSuspended Advances147 Current15,737.89
Volume55,688,470 Declines161 High15,884.50
Value2,572,244,913.00 Unchanged31 Low15,704.96
Trades49,544 Total339 Change-46.02

Thursday, October 24 2019 KSE-30

StateSuspended Advances211 Current15,783.91
Volume43,829,100 Declines124 High15,857.70
Value2,771,849,189.00 Unchanged27 Low15,616.11
Trades45,650 Total362 Change167.80
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)