stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 20 2020, at 15:30 PKST
Stock update: October 19 2020.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, October 19 2020 KSE-30

StateSuspended Advances204 Current16,996.82
Volume101,162,351 Declines130 High17,063.43
Value3,585,867,300.00 Unchanged20 Low16,862.25
Trades97,001 Total354 Change61.96

Friday, October 16 2020 KSE-30

StateSuspended Advances188 Current16,934.86
Volume108,237,405 Declines139 High16,962.39
Value4,529,010,805.00 Unchanged25 Low16,719.57
Trades89,560 Total352 Change63.88

Thursday, October 15 2020 KSE-30

StateSuspended Advances183 Current16,870.98
Volume107,555,830 Declines178 High17,108.67
Value4,333,938,699.00 Unchanged20 Low16,838.59
Trades115,003 Total381 Change-72.21

Wednesday, October 14 2020 KSE-30

StateSuspended Advances245 Current16,943.19
Volume106,423,052 Declines98 High16,987.96
Value4,629,169,681.00 Unchanged14 Low16,814.33
Trades90,932 Total357 Change26.62

Tuesday, October 13 2020 KSE-30

StateSuspended Advances127 Current16,916.57
Volume137,802,037 Declines210 High17,022.12
Value5,684,943,203.00 Unchanged18 Low16,760.33
Trades108,740 Total355 Change-97.03

Monday, October 12 2020 KSE-30

StateSuspended Advances80 Current17,013.60
Volume145,422,412 Declines268 High17,390.01
Value6,635,135,355.00 Unchanged17 Low16,977.22
Trades132,001 Total365 Change-265.89

Friday, October 09 2020 KSE-30

StateSuspended Advances235 Current17,279.49
Volume180,530,146 Declines108 High17,311.22
Value6,849,327,173.00 Unchanged14 Low17,044.61
Trades119,356 Total357 Change152.11

Thursday, October 08 2020 KSE-30

StateSuspended Advances200 Current17,127.38
Volume281,205,402 Declines160 High17,169.11
Value10,103,933,076.00 Unchanged17 Low16,853.38
Trades147,187 Total377 Change274.00

Wednesday, October 07 2020 KSE-30

StateSuspended Advances0 Current16,853.38
Volume197,891,760 Declines0 High16,910.21
Value0.00 Unchanged0 Low16,594.97
Trades0 Total0 Change258.41

Tuesday, October 06 2020 KSE-30

StateSuspended Advances0 Current16,594.97
Volume195,770,544 Declines0 High16,723.71
Value0.00 Unchanged0 Low16,339.42
Trades0 Total0 Change8.48

Monday, October 05 2020 KSE-30

StateSuspended Advances34 Current16,586.49
Volume175,526,028 Declines326 High16,979.40
Value7,076,828,034.00 Unchanged14 Low16,502.33
Trades121,632 Total374 Change-392.91

Friday, October 02 2020 KSE-30

StateSuspended Advances80 Current17,013.60
Volume145,422,412 Declines268 High17,390.01
Value6,635,135,355.00 Unchanged17 Low16,977.22
Trades132,001 Total365 Change-265.89

Friday, October 02 2020 KSE-30

StateSuspended Advances92 Current16,979.40
Volume159,039,030 Declines249 High17,302.40
Value6,591,078,955.00 Unchanged9 Low16,894.55
Trades110,413 Total350 Change-279.23

Thursday, October 01 2020 KSE-30

StateSuspended Advances135 Current17,258.63
Volume175,065,885 Declines204 High17,300.57
Value7,246,377,990.00 Unchanged17 Low17,017.20
Trades115,238 Total356 Change53.29

Wednesday, September 30 2020 KSE-30

StateSuspended Advances95 Current17,205.34
Volume244,631,254 Declines267 High17,556.46
Value9,413,462,232.00 Unchanged15 Low17,172.41
Trades130,513 Total377 Change-264.83

Tuesday, September 29 2020 KSE-30

StateSuspended Advances229 Current17,470.17
Volume159,118,701 Declines128 High17,580.77
Value8,193,140,208.00 Unchanged20 Low17,103.19
Trades120,005 Total377 Change218.66

Monday, September 28 2020 KSE-30

StateSuspended Advances56 Current17,251.51
Volume173,573,079 Declines315 High17,672.70
Value8,483,690,384.00 Unchanged11 Low17,216.63
Trades119,445 Total382 Change-354.17

Friday, September 25 2020 KSE-30

StateSuspended Advances146 Current17,605.68
Volume184,578,154 Declines196 High17,759.31
Value8,505,461,933.00 Unchanged19 Low17,550.63
Trades123,847 Total361 Change-52.86

Thursday, September 24 2020 KSE-30

StateSuspended Advances115 Current17,658.54
Volume150,287,651 Declines235 High17,691.84
Value7,653,330,683.00 Unchanged24 Low17,468.12
Trades129,590 Total374 Change-15.57

Wednesday, September 23 2020 KSE-30

StateSuspended Advances158 Current17,674.11
Volume152,067,444 Declines193 High17,793.27
Value5,720,256,226.00 Unchanged20 Low17,648.61
Trades118,057 Total371 Change-22.51

Tuesday, September 22 2020 KSE-30

StateSuspended Advances110 Current17,696.62
Volume131,668,513 Declines247 High17,889.85
Value6,169,576,910.00 Unchanged20 Low17,658.27
Trades127,756 Total377 Change-193.23

Monday, September 21 2020 KSE-30

StateSuspended Advances106 Current17,889.85
Volume112,918,219 Declines235 High18,063.67
Value4,403,264,180.00 Unchanged18 Low17,872.90
Trades112,991 Total359 Change-156.41

Friday, September 18 2020 KSE-30

StateSuspended Advances163 Current18,046.26
Volume124,678,648 Declines180 High18,066.25
Value5,623,316,446.00 Unchanged23 Low17,873.28
Trades125,416 Total366 Change102.45

Thursday, September 17 2020 KSE-30

StateSuspended Advances166 Current17,943.81
Volume140,006,497 Declines180 High18,070.59
Value6,605,977,093.00 Unchanged17 Low17,910.68
Trades128,737 Total363 Change33.13

Wednesday, September 16 2020 KSE-30

StateSuspended Advances0 Current17,910.68
Volume140,184,944 Declines0 High18,020.47
Value0.00 Unchanged0 Low17,839.73
Trades0 Total0 Change-31.65

Tuesday, September 15 2020 KSE-30

StateSuspended Advances123 Current17,942.33
Volume233,445,578 Declines249 High18,156.98
Value8,991,901,374.00 Unchanged17 Low17,906.58
Trades170,433 Total389 Change-92.36

Monday, September 14 2020 KSE-30

StateSuspended Advances161 Current18,034.69
Volume69,774,650 Declines209 High18,121.46
Value5,466,404,108.00 Unchanged14 Low17,974.74
Trades142,908 Total384 Change-36.45

Friday, September 11 2020 KSE-30

StateSuspended Advances154 Current18,071.14
Volume87,158,024 Declines216 High18,207.92
Value7,340,441,206.00 Unchanged11 Low18,011.38
Trades160,542 Total381 Change-25.54

Thursday, September 10 2020 KSE-30

StateSuspended Advances241 Current18,096.68
Volume162,714,339 Declines135 High18,225.30
Value13,279,615,564.00 Unchanged18 Low17,796.73
Trades213,187 Total394 Change271.67

Wednesday, September 09 2020 KSE-30

StateSuspended Advances199 Current17,825.01
Volume109,157,407 Declines163 High17,912.54
Value9,044,771,921.00 Unchanged21 Low17,646.49
Trades184,368 Total383 Change-14.63

Tuesday, September 08 2020 KSE-30

StateSuspended Advances112 Current17,839.64
Volume136,218,814 Declines246 High18,037.92
Value11,466,782,807.00 Unchanged18 Low17,800.07
Trades227,284 Total376 Change-159.08

Monday, September 07 2020 KSE-30

StateSuspended Advances228 Current17,998.72
Volume144,562,199 Declines127 High18,042.06
Value10,258,923,941.00 Unchanged24 Low17,902.25
Trades198,505 Total379 Change80.09

Friday, September 04 2020 KSE-30

StateSuspended Advances152 Current17,918.63
Volume160,780,261 Declines201 High18,066.87
Value10,654,913,991.00 Unchanged16 Low17,879.79
Trades201,649 Total369 Change-113.16

Thursday, September 03 2020 KSE-30

StateSuspended Advances269 Current18,031.79
Volume203,150,746 Declines96 High18,070.05
Value12,608,738,789.00 Unchanged20 Low17,938.02
Trades214,501 Total385 Change93.77

Wednesday, September 02 2020 KSE-30

StateSuspended Advances247 Current17,938.02
Volume218,736,286 Declines109 High18,019.47
Value13,574,373,181.00 Unchanged13 Low17,776.37
Trades203,672 Total369 Change161.65

Tuesday, September 01 2020 KSE-30

StateSuspended Advances232 Current17,776.37
Volume172,257,655 Declines120 High17,789.45
Value10,988,064,408.00 Unchanged22 Low17,672.64
Trades176,875 Total374 Change69.17

Monday, August 31 2020 KSE-30

StateSuspended Advances165 Current17,707.20
Volume126,597,592 Declines172 High17,811.25
Value9,541,163,243.00 Unchanged15 Low17,678.02
Trades137,010 Total352 Change11.80

Friday, August 28 2020 KSE-30

StateSuspended Advances141 Current17,695.40
Volume61,025,229 Declines169 High17,767.68
Value4,547,847,913.00 Unchanged11 Low17,671.01
Trades82,370 Total321 Change-44.05

Thursday, August 27 2020 KSE-30

StateSuspended Advances210 Current17,739.45
Volume142,163,490 Declines127 High17,857.12
Value10,696,592,986.00 Unchanged16 Low17,689.62
Trades160,080 Total353 Change49.83

Wednesday, August 26 2020 KSE-30

StateSuspended Advances218 Current17,689.62
Volume132,663,407 Declines138 High17,709.71
Value10,125,799,629.00 Unchanged19 Low17,431.88
Trades184,007 Total375 Change249.82

Tuesday, August 25 2020 KSE-30

StateSuspended Advances238 Current17,439.80
Volume141,978,113 Declines107 High17,466.13
Value10,289,040,455.00 Unchanged19 Low17,229.29
Trades168,623 Total364 Change210.51

Monday, August 24 2020 KSE-30

StateSuspended Advances196 Current17,229.29
Volume107,264,651 Declines132 High17,248.66
Value8,181,537,467.00 Unchanged23 Low17,086.23
Trades135,922 Total351 Change52.52

Friday, August 21 2020 KSE-30

StateSuspended Advances125 Current17,176.77
Volume400,478,316 Declines206 High17,283.47
Value13,746,384,791.00 Unchanged18 Low16,979.35
Trades129,228 Total349 Change-106.70

Thursday, August 20 2020 KSE-30

StateSuspended Advances135 Current17,283.47
Volume394,620,870 Declines210 High17,469.64
Value14,226,715,650.00 Unchanged16 Low17,229.68
Trades128,201 Total361 Change-139.30

Wednesday, August 19 2020 KSE-30

StateSuspended Advances139 Current17,422.77
Volume427,204,541 Declines207 High17,519.42
Value18,583,157,507.00 Unchanged19 Low17,353.03
Trades149,481 Total365 Change20.90

Tuesday, August 18 2020 KSE-30

StateSuspended Advances177 Current17,401.87
Volume145,057,871 Declines160 High17,534.55
Value12,311,360,762.00 Unchanged20 Low17,357.32
Trades160,579 Total357 Change16.44

Monday, August 17 2020 KSE-30

StateSuspended Advances187 Current17,385.43
Volume175,083,759 Declines164 High17,600.62
Value14,137,864,729.00 Unchanged20 Low17,312.86
Trades165,667 Total371 Change-152.98

Thursday, August 13 2020 KSE-30

StateSuspended Advances164 Current17,538.41
Volume153,603,761 Declines195 High17,671.89
Value11,049,502,509.00 Unchanged19 Low17,350.63
Trades164,361 Total378 Change-87.41

Wednesday, August 12 2020 KSE-30

StateSuspended Advances86 Current17,625.82
Volume188,018,731 Declines263 High17,904.53
Value12,970,455,880.00 Unchanged20 Low17,588.37
Trades183,883 Total369 Change18.79

Tuesday, August 11 2020 KSE-30

StateSuspended Advances213 Current17,607.03
Volume190,496,579 Declines134 High17,669.19
Value15,572,902,678.00 Unchanged25 Low17,261.63
Trades187,475 Total372 Change345.40

Monday, August 10 2020 KSE-30

StateSuspended Advances110 Current17,261.63
Volume114,245,097 Declines227 High17,374.44
Value8,494,873,843.00 Unchanged33 Low17,216.53
Trades164,817 Total370 Change-35.41

Friday, August 07 2020 KSE-30

StateSuspended Advances171 Current17,297.04
Volume728,768,095 Declines168 High17,540.17
Value23,005,132,579.00 Unchanged17 Low17,265.18
Trades185,126 Total356 Change-127.52

Thursday, August 06 2020 KSE-30

StateSuspended Advances200 Current17,424.56
Volume183,061,241 Declines162 High17,542.14
Value13,318,652,134.00 Unchanged15 Low17,289.32
Trades195,491 Total377 Change126.85

Wednesday, August 05 2020 KSE-30

StateSuspended Advances211 Current17,297.71
Volume186,114,601 Declines137 High17,333.07
Value13,946,250,787.00 Unchanged19 Low17,073.14
Trades164,171 Total367 Change140.18

Tuesday, August 04 2020 KSE-30

StateSuspended Advances113 Current17,157.53
Volume222,636,224 Declines249 High17,537.95
Value16,152,454,775.00 Unchanged21 Low17,135.15
Trades200,913 Total383 Change-162.93

Monday, August 03 2020 KSE-30

StateSuspended Advances244 Current17,320.46
Volume539,315,249 Declines112 High17,362.40
Value25,820,568,728.00 Unchanged16 Low17,070.02
Trades186,354 Total372 Change250.44

Thursday, July 30 2020 KSE-30

StateSuspended Advances0 Current17,070.02
Volume143,982,912 Declines0 High17,095.11
Value0.00 Unchanged0 Low16,865.07
Trades0 Total0 Change172.32

Wednesday, July 29 2020 KSE-30

StateSuspended Advances175 Current16,897.70
Volume185,614,371 Declines163 High17,027.35
Value12,640,725,445.00 Unchanged29 Low16,821.71
Trades169,108 Total367 Change75.99

Tuesday, July 28 2020 KSE-30

StateSuspended Advances218 Current16,821.71
Volume145,859,066 Declines120 High16,876.21
Value9,045,710,060.00 Unchanged19 Low16,634.28
Trades141,190 Total357 Change187.43

Monday, July 27 2020 KSE-30

StateSuspended Advances0 Current16,634.28
Volume121,581,441 Declines0 High16,680.94
Value7,453,052,075.00 Unchanged0 Low16,315.36
Trades120,655 Total0 Change318.92
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)