stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 13 2020, at 17:15 PKST
Stock update: August 13 2020.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, August 13 2020 KSE-30

StateSuspended Advances164 Current17,538.41
Volume153,603,761 Declines195 High17,671.89
Value11,049,502,509.00 Unchanged19 Low17,350.63
Trades164,361 Total378 Change-87.41

Wednesday, August 12 2020 KSE-30

StateSuspended Advances86 Current17,625.82
Volume188,018,731 Declines263 High17,904.53
Value12,970,455,880.00 Unchanged20 Low17,588.37
Trades183,883 Total369 Change18.79

Tuesday, August 11 2020 KSE-30

StateSuspended Advances213 Current17,607.03
Volume190,496,579 Declines134 High17,669.19
Value15,572,902,678.00 Unchanged25 Low17,261.63
Trades187,475 Total372 Change345.40

Monday, August 10 2020 KSE-30

StateSuspended Advances110 Current17,261.63
Volume114,245,097 Declines227 High17,374.44
Value8,494,873,843.00 Unchanged33 Low17,216.53
Trades164,817 Total370 Change-35.41

Friday, August 07 2020 KSE-30

StateSuspended Advances171 Current17,297.04
Volume728,768,095 Declines168 High17,540.17
Value23,005,132,579.00 Unchanged17 Low17,265.18
Trades185,126 Total356 Change-127.52

Thursday, August 06 2020 KSE-30

StateSuspended Advances200 Current17,424.56
Volume183,061,241 Declines162 High17,542.14
Value13,318,652,134.00 Unchanged15 Low17,289.32
Trades195,491 Total377 Change126.85

Wednesday, August 05 2020 KSE-30

StateSuspended Advances211 Current17,297.71
Volume186,114,601 Declines137 High17,333.07
Value13,946,250,787.00 Unchanged19 Low17,073.14
Trades164,171 Total367 Change140.18

Tuesday, August 04 2020 KSE-30

StateSuspended Advances113 Current17,157.53
Volume222,636,224 Declines249 High17,537.95
Value16,152,454,775.00 Unchanged21 Low17,135.15
Trades200,913 Total383 Change-162.93

Monday, August 03 2020 KSE-30

StateSuspended Advances244 Current17,320.46
Volume539,315,249 Declines112 High17,362.40
Value25,820,568,728.00 Unchanged16 Low17,070.02
Trades186,354 Total372 Change250.44

Thursday, July 30 2020 KSE-30

StateSuspended Advances0 Current17,070.02
Volume143,982,912 Declines0 High17,095.11
Value0.00 Unchanged0 Low16,865.07
Trades0 Total0 Change172.32

Wednesday, July 29 2020 KSE-30

StateSuspended Advances175 Current16,897.70
Volume185,614,371 Declines163 High17,027.35
Value12,640,725,445.00 Unchanged29 Low16,821.71
Trades169,108 Total367 Change75.99

Tuesday, July 28 2020 KSE-30

StateSuspended Advances218 Current16,821.71
Volume145,859,066 Declines120 High16,876.21
Value9,045,710,060.00 Unchanged19 Low16,634.28
Trades141,190 Total357 Change187.43

Monday, July 27 2020 KSE-30

StateSuspended Advances0 Current16,634.28
Volume121,581,441 Declines0 High16,680.94
Value7,453,052,075.00 Unchanged0 Low16,315.36
Trades120,655 Total0 Change318.92

Friday, July 24 2020 KSE-30

StateSuspended Advances144 Current16,315.36
Volume87,082,421 Declines182 High16,460.60
Value5,831,165,287.00 Unchanged16 Low16,117.06
Trades105,337 Total342 Change27.92

Thursday, July 23 2020 KSE-30

StateSuspended Advances125 Current16,287.44
Volume91,448,995 Declines226 High16,540.95
Value6,282,773,187.00 Unchanged24 Low16,266.88
Trades144,040 Total375 Change-120.26

Wednesday, July 22 2020 KSE-30

StateSuspended Advances171 Current16,407.70
Volume142,560,465 Declines183 High16,477.58
Value10,403,494,674.00 Unchanged25 Low16,265.38
Trades158,563 Total379 Change39.46

Tuesday, July 21 2020 KSE-30

StateSuspended Advances0 Current16,368.24
Volume173,138,480 Declines0 High16,469.37
Value0.00 Unchanged0 Low16,190.18
Trades0 Total0 Change79.02

Monday, July 20 2020 KSE-30

StateSuspended Advances233 Current16,289.22
Volume183,690,865 Declines122 High16,347.33
Value10,630,787,137.00 Unchanged24 Low16,147.83
Trades182,741 Total379 Change141.39

Friday, July 17 2020 KSE-30

StateSuspended Advances239 Current16,147.83
Volume136,439,424 Declines104 High16,174.52
Value7,646,142,168.00 Unchanged17 Low16,056.52
Trades155,506 Total360 Change91.31

Thursday, July 16 2020 KSE-30

StateSuspended Advances203 Current16,056.52
Volume150,459,635 Declines140 High16,070.57
Value9,359,116,545.00 Unchanged12 Low15,893.45
Trades143,783 Total355 Change163.07

Wednesday, July 15 2020 KSE-30

StateSuspended Advances137 Current15,893.45
Volume144,198,664 Declines195 High15,999.01
Value8,857,898,105.00 Unchanged24 Low15,873.71
Trades124,215 Total356 Change-34.37

Tuesday, July 14 2020 KSE-30

StateSuspended Advances195 Current15,927.82
Volume172,414,462 Declines163 High16,027.77
Value11,018,896,518.00 Unchanged22 Low15,842.08
Trades163,389 Total380 Change26.77

Monday, July 13 2020 KSE-30

StateSuspended Advances211 Current15,901.05
Volume468,906,802 Declines145 High15,947.77
Value18,555,397,820.00 Unchanged17 Low15,693.71
Trades159,190 Total373 Change207.34

Friday, July 10 2020 KSE-30

StateSuspended Advances146 Current15,693.71
Volume292,709,075 Declines166 High15,735.53
Value9,582,567,301.00 Unchanged18 Low15,599.39
Trades97,922 Total330 Change17.94

Thursday, July 09 2020 KSE-30

StateSuspended Advances0 Current15,675.77
Volume184,522,288 Declines0 High15,703.28
Value0.00 Unchanged0 Low15,432.74
Trades0 Total0 Change243.03

Wednesday, July 08 2020 KSE-30

StateSuspended Advances209 Current15,432.74
Volume140,391,703 Declines119 High15,444.18
Value7,954,551,584.00 Unchanged24 Low15,281.29
Trades123,709 Total352 Change151.45

Tuesday, July 07 2020 KSE-30

StateSuspended Advances187 Current15,281.29
Volume136,169,070 Declines147 High15,384.24
Value6,349,525,642.00 Unchanged27 Low15,246.96
Trades127,034 Total361 Change34.33

Monday, July 06 2020 KSE-30

StateSuspended Advances224 Current15,246.96
Volume164,488,341 Declines95 High15,281.53
Value6,810,775,048.00 Unchanged29 Low15,156.05
Trades116,168 Total348 Change44.14

Friday, July 03 2020 KSE-30

StateSuspended Advances138 Current15,202.82
Volume175,761,298 Declines162 High15,229.51
Value6,742,614,643.00 Unchanged19 Low15,123.79
Trades67,947 Total319 Change44.96

Thursday, July 02 2020 KSE-30

StateSuspended Advances194 Current15,157.86
Volume383,084,088 Declines140 High15,259.22
Value12,506,598,353.00 Unchanged25 Low15,113.57
Trades122,474 Total359 Change36.11

Wednesday, July 01 2020 KSE-30

StateSuspended Advances215 Current15,121.75
Volume315,039,420 Declines113 High15,150.75
Value10,671,732,569.00 Unchanged21 Low14,844.74
Trades109,488 Total349 Change259.50

Tuesday, June 30 2020 KSE-30

StateSuspended Advances149 Current14,862.25
Volume66,108,648 Declines170 High14,865.31
Value4,416,365,527.00 Unchanged19 Low14,741.74
Trades85,233 Total338 Change109.64

Monday, June 29 2020 KSE-30

StateSuspended Advances171 Current14,752.61
Volume156,920,750 Declines136 High14,779.23
Value5,626,519,054.00 Unchanged22 Low14,565.43
Trades70,038 Total329 Change72.46

Friday, June 26 2020 KSE-30

StateSuspended Advances153 Current14,680.15
Volume71,076,115 Declines145 High14,707.45
Value4,150,570,849.00 Unchanged22 Low14,556.71
Trades71,535 Total320 Change123.44

Thursday, June 25 2020 KSE-30

StateSuspended Advances96 Current14,556.71
Volume49,721,827 Declines211 High14,718.84
Value2,668,448,603.00 Unchanged28 Low14,545.37
Trades72,426 Total335 Change-162.13

Wednesday, June 24 2020 KSE-30

StateSuspended Advances110 Current14,718.84
Volume51,653,536 Declines229 High14,823.22
Value2,983,629,332.00 Unchanged28 Low14,697.74
Trades82,700 Total367 Change-58.84

Tuesday, June 23 2020 KSE-30

StateSuspended Advances211 Current14,777.68
Volume48,562,570 Declines104 High14,791.64
Value2,725,773,359.00 Unchanged34 Low14,617.26
Trades77,814 Total349 Change160.42

Monday, June 22 2020 KSE-30

StateSuspended Advances134 Current14,617.26
Volume50,352,736 Declines180 High14,636.30
Value3,461,381,458.00 Unchanged19 Low14,296.18
Trades81,805 Total333 Change177.80

Friday, June 19 2020 KSE-30

StateSuspended Advances0 Current14,439.46
Volume28,998,230 Declines0 High14,562.81
Value0.00 Unchanged0 Low14,393.51
Trades0 Total0 Change-21.85

Thursday, June 18 2020 KSE-30

StateSuspended Advances0 Current14,461.31
Volume40,491,576 Declines0 High14,669.60
Value0.00 Unchanged0 Low14,428.75
Trades0 Total0 Change-171.48

Wednesday, June 17 2020 KSE-30

StateSuspended Advances137 Current14,632.79
Volume52,912,186 Declines199 High14,931.90
Value4,206,411,596.00 Unchanged25 Low14,608.78
Trades125,988 Total361 Change-113.94

Tuesday, June 16 2020 KSE-30

StateSuspended Advances233 Current14,746.73
Volume45,175,191 Declines94 High14,804.73
Value3,174,919,351.00 Unchanged29 Low14,659.27
Trades93,414 Total356 Change83.12

Monday, June 15 2020 KSE-30

StateSuspended Advances81 Current14,663.61
Volume65,319,315 Declines232 High15,038.83
Value3,864,916,170.00 Unchanged22 Low14,650.31
Trades107,643 Total335 Change-375.22

Friday, June 12 2020 KSE-30

StateSuspended Advances82 Current15,038.83
Volume51,651,352 Declines206 High15,330.27
Value3,081,778,469.00 Unchanged27 Low14,950.36
Trades76,816 Total315 Change-291.44

Thursday, June 11 2020 KSE-30

StateSuspended Advances194 Current15,330.27
Volume81,184,663 Declines127 High15,389.49
Value4,652,384,198.00 Unchanged31 Low15,254.61
Trades102,017 Total352 Change18.46

Tuesday, June 09 2020 KSE-30

StateSuspended Advances169 Current15,188.41
Volume92,714,183 Declines144 High15,210.30
Value4,817,401,516.00 Unchanged25 Low15,109.42
Trades96,754 Total338 Change17.75

Monday, June 08 2020 KSE-30

StateSuspended Advances204 Current15,170.66
Volume74,432,331 Declines107 High15,179.59
Value4,134,861,804.00 Unchanged17 Low14,972.95
Trades93,056 Total328 Change169.77

Friday, June 05 2020 KSE-30

StateSuspended Advances166 Current15,000.89
Volume29,121,681 Declines102 High15,013.58
Value2,107,264,425.00 Unchanged24 Low14,888.00
Trades48,040 Total292 Change85.48

Thursday, June 04 2020 KSE-30

StateSuspended Advances95 Current14,915.41
Volume53,134,078 Declines200 High15,073.04
Value3,028,090,852.00 Unchanged27 Low14,903.64
Trades70,067 Total322 Change-157.63

Wednesday, June 03 2020 KSE-30

StateSuspended Advances131 Current15,073.04
Volume63,522,859 Declines183 High15,218.13
Value4,565,295,544.00 Unchanged23 Low15,047.28
Trades73,152 Total337 Change1.56

Tuesday, June 02 2020 KSE-30

StateSuspended Advances153 Current15,071.48
Volume92,826,253 Declines154 High15,144.04
Value5,571,579,551.00 Unchanged27 Low14,853.59
Trades91,427 Total334 Change215.83

Monday, June 01 2020 KSE-30

StateSuspended Advances0 Current14,855.65
Volume76,391,016 Declines0 High14,875.86
Value0.00 Unchanged0 Low14,687.55
Trades0 Total0 Change112.54

Friday, May 29 2020 KSE-30

StateSuspended Advances174 Current14,743.11
Volume87,719,400 Declines125 High14,807.39
Value6,799,005,929.00 Unchanged18 Low14,648.61
Trades87,530 Total317 Change94.50

Thursday, May 28 2020 KSE-30

StateSuspended Advances136 Current14,648.61
Volume75,957,661 Declines145 High14,747.60
Value4,299,515,019.00 Unchanged25 Low14,610.43
Trades85,495 Total306 Change-98.99

Thursday, May 21 2020 KSE-30

StateSuspended Advances0 Current14,747.60
Volume51,757,520 Declines0 High14,849.25
Value0.00 Unchanged0 Low14,725.42
Trades0 Total0 Change-47.72

Wednesday, May 20 2020 KSE-30

StateSuspended Advances116 Current14,795.32
Volume48,537,608 Declines200 High14,948.32
Value3,291,360,907.00 Unchanged14 Low14,734.18
Trades78,338 Total330 Change-127.71

Tuesday, May 19 2020 KSE-30

StateSuspended Advances167 Current14,923.03
Volume90,877,160 Declines144 High15,054.61
Value6,132,597,574.00 Unchanged29 Low14,799.86
Trades108,432 Total340 Change123.17

Monday, May 18 2020 KSE-30

StateSuspended Advances144 Current14,799.86
Volume77,583,031 Declines157 High15,110.94
Value3,964,603,608.00 Unchanged18 Low14,780.24
Trades90,258 Total319 Change-103.80

Friday, May 15 2020 KSE-30

StateSuspended Advances0 Current14,903.66
Volume54,827,068 Declines0 High14,929.30
Value0.00 Unchanged0 Low14,818.58
Trades0 Total0 Change85.08

Thursday, May 14 2020 KSE-30

StateSuspended Advances176 Current14,818.58
Volume67,076,270 Declines135 High14,955.39
Value3,319,839,064.00 Unchanged19 Low14,778.62
Trades85,011 Total330 Change21.85
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)