stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 22 2025, at 17:30 PKST
Stock update: April 22 2025.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, April 22 2025 KSE-30

StateSuspended Advances214 Current36,403.19
Volume104,843,225.00 Declines193 High36,656.36
Value30,516,625,014.00 Unchanged41 Low36,313.90
Trades347,414 Total448 Change8.05

Monday, April 21 2025 KSE-30

StateSuspended Advances251 Current36,395.14
Volume128,915,128.00 Declines157 High36,630.92
Value36,424,152,159.00 Unchanged41 Low36,232.30
Trades340,240 Total449 Change278.77

Friday, April 18 2025 KSE-30

StateSuspended Advances189 Current36,116.37
Volume104,705,744.00 Declines197 High36,316.89
Value34,495,851,806.00 Unchanged60 Low35,906.54
Trades302,494 Total446 Change183.72

Thursday, April 17 2025 KSE-30

StateSuspended Advances211 Current35,932.65
Volume121,870,713.00 Declines172 High36,040.89
Value32,127,330,034.00 Unchanged61 Low35,550.31
Trades266,650 Total444 Change326.18

Wednesday, April 16 2025 KSE-30

StateSuspended Advances140 Current35,606.47
Volume104,597,180.00 Declines260 High36,127.89
Value38,536,115,036.00 Unchanged51 Low35,514.85
Trades313,809 Total451 Change-242.79

Tuesday, April 15 2025 KSE-30

StateSuspended Advances218 Current35,849.26
Volume84,551,550.00 Declines174 High36,076.92
Value30,449,905,551.00 Unchanged54 Low35,790.06
Trades310,773 Total446 Change153.01

Monday, April 14 2025 KSE-30

StateSuspended Advances247 Current35,696.25
Volume92,389,232.00 Declines145 High35,740.15
Value27,430,131,629.00 Unchanged63 Low35,284.28
Trades289,871 Total455 Change479.11

Friday, April 11 2025 KSE-30

StateSuspended Advances137 Current35,217.14
Volume108,371,483.00 Declines244 High35,647.35
Value31,628,421,696.00 Unchanged60 Low35,143.89
Trades296,442 Total441 Change-533.08

Thursday, April 10 2025 KSE-30

StateSuspended Advances346 Current35,750.22
Volume135,215,593.00 Declines63 High36,338.60
Value36,924,671,813.00 Unchanged41 Low35,722.00
Trades320,549 Total450 Change549.81

Wednesday, April 09 2025 KSE-30

StateSuspended Advances118 Current35,200.41
Volume99,474,537.00 Declines281 High35,538.18
Value26,585,822,203.00 Unchanged51 Low34,766.56
Trades281,460 Total450 Change-461.27

Tuesday, April 08 2025 KSE-30

StateSuspended Advances273 Current35,661.68
Volume96,363,179.00 Declines126 High36,092.26
Value33,676,717,886.00 Unchanged54 Low35,654.59
Trades294,977 Total453 Change120.37

Monday, April 07 2025 KSE-30

StateSuspended Advances52 Current35,541.31
Volume198,103,382.00 Declines357 High36,443.81
Value43,023,402,170.00 Unchanged41 Low33,903.46
Trades408,075 Total450 Change-1,237.49

Friday, April 04 2025 KSE-30

StateSuspended Advances151 Current36,778.80
Volume136,698,825.00 Declines258 High37,456.18
Value35,492,000,056.00 Unchanged48 Low36,728.08
Trades320,811 Total457 Change22.57

Thursday, April 03 2025 KSE-30

StateSuspended Advances247 Current36,756.23
Volume99,272,232.00 Declines154 High36,852.92
Value28,211,357,709.00 Unchanged51 Low36,210.24
Trades283,285 Total452 Change409.56

Thursday, March 27 2025 KSE-30

StateSuspended Advances168 Current36,346.67
Volume83,360,874.00 Declines216 High36,427.07
Value19,775,367,582.00 Unchanged62 Low36,199.25
Trades205,152 Total446 Change50.36

Wednesday, March 26 2025 KSE-30

StateSuspended Advances204 Current36,296.31
Volume148,588,192.00 Declines167 High36,399.54
Value37,498,298,382.00 Unchanged65 Low36,031.71
Trades232,477 Total436 Change474.70

Tuesday, March 25 2025 KSE-30

StateSuspended Advances155 Current35,821.61
Volume73,315,029.00 Declines214 High35,906.51
Value19,455,071,118.00 Unchanged67 Low35,489.09
Trades199,292 Total436 Change118.57

Monday, March 24 2025 KSE-30

StateSuspended Advances123 Current35,703.04
Volume83,496,186.00 Declines266 High36,446.43
Value20,953,137,430.00 Unchanged78 Low35,624.29
Trades230,089 Total467 Change-672.47

Friday, March 21 2025 KSE-30

StateSuspended Advances193 Current36,375.51
Volume54,956,759.00 Declines190 High36,714.78
Value23,273,423,314.00 Unchanged52 Low36,328.50
Trades237,639 Total435 Change-156.53

Thursday, March 20 2025 KSE-30

StateSuspended Advances205 Current36,532.04
Volume115,106,339.00 Declines176 High36,727.70
Value38,525,605,066.00 Unchanged61 Low36,345.43
Trades333,556 Total442 Change36.41

Wednesday, March 19 2025 KSE-30

StateSuspended Advances221 Current36,495.63
Volume156,363,897.00 Declines157 High36,592.29
Value32,310,276,669.00 Unchanged71 Low36,040.42
Trades290,247 Total449 Change361.40

Tuesday, March 18 2025 KSE-30

StateSuspended Advances206 Current36,134.23
Volume109,521,889.00 Declines180 High36,210.35
Value29,178,147,163.00 Unchanged61 Low35,966.67
Trades257,401 Total447 Change227.87

Monday, March 17 2025 KSE-30

StateSuspended Advances177 Current35,906.36
Volume158,747,823.00 Declines211 High36,086.10
Value34,105,542,837.00 Unchanged58 Low35,720.85
Trades287,125 Total446 Change248.24

Friday, March 14 2025 KSE-30

StateSuspended Advances195 Current35,658.12
Volume93,829,575.00 Declines169 High35,711.13
Value21,039,780,133.00 Unchanged71 Low35,511.68
Trades210,152 Total435 Change47.03

Thursday, March 13 2025 KSE-30

StateSuspended Advances232 Current35,611.09
Volume111,531,278.00 Declines156 High35,653.47
Value25,407,818,720.00 Unchanged56 Low35,368.94
Trades222,937 Total444 Change353.57

Wednesday, March 12 2025 KSE-30

StateSuspended Advances159 Current35,257.52
Volume77,898,320.00 Declines213 High35,453.56
Value20,262,230,516.00 Unchanged60 Low35,214.38
Trades197,346 Total432 Change-52.17

Tuesday, March 11 2025 KSE-30

StateSuspended Advances132 Current35,309.69
Volume94,002,261.00 Declines233 High35,397.96
Value22,883,352,514.00 Unchanged73 Low35,006.24
Trades198,024 Total438 Change-37.50

Monday, March 10 2025 KSE-30

StateSuspended Advances194 Current35,347.19
Volume99,891,492.00 Declines170 High35,583.12
Value20,704,384,749.00 Unchanged71 Low35,277.06
Trades203,259 Total435 Change-110.82

Friday, March 07 2025 KSE-30

StateSuspended Advances219 Current35,458.01
Volume168,816,291.00 Declines149 High35,569.20
Value27,842,123,958.00 Unchanged63 Low35,391.98
Trades215,095 Total431 Change156.17

Thursday, March 06 2025 KSE-30

StateSuspended Advances220 Current35,301.84
Volume137,624,650.00 Declines142 High35,348.26
Value26,249,622,235.00 Unchanged79 Low34,808.40
Trades202,566 Total441 Change517.93

Wednesday, March 05 2025 KSE-30

StateSuspended Advances165 Current34,783.91
Volume52,224,170.00 Declines196 High35,148.91
Value13,731,088,389.00 Unchanged69 Low34,729.00
Trades167,582 Total430 Change-183.67

Tuesday, March 04 2025 KSE-30

StateSuspended Advances221 Current34,967.58
Volume50,652,849.00 Declines150 High35,020.51
Value11,337,170,336.00 Unchanged58 Low34,612.54
Trades150,400 Total429 Change291.61

Monday, March 03 2025 KSE-30

StateSuspended Advances85 Current34,675.97
Volume40,478,879.00 Declines287 High35,196.35
Value11,881,531,574.00 Unchanged65 Low34,633.57
Trades152,764 Total437 Change-517.96

Friday, February 28 2025 KSE-30

StateSuspended Advances119 Current35,193.93
Volume80,219,673.00 Declines263 High35,526.11
Value22,778,181,995.00 Unchanged62 Low35,151.10
Trades256,916 Total444 Change-193.22

Thursday, February 27 2025 KSE-30

StateSuspended Advances144 Current35,387.15
Volume70,891,939.00 Declines253 High35,602.61
Value19,327,354,700.00 Unchanged56 Low35,371.73
Trades239,321 Total453 Change-13.71

Wednesday, February 26 2025 KSE-30

StateSuspended Advances125 Current35,400.86
Volume109,346,475.00 Declines260 High35,732.12
Value22,740,066,276.00 Unchanged60 Low35,383.66
Trades265,286 Total445 Change-298.09

Tuesday, February 25 2025 KSE-30

StateSuspended Advances169 Current35,698.95
Volume185,402,257.00 Declines223 High36,160.31
Value29,362,135,912.00 Unchanged52 Low35,575.52
Trades269,935 Total444 Change86.47

Monday, February 24 2025 KSE-30

StateSuspended Advances175 Current35,612.48
Volume120,433,092.00 Declines211 High35,722.79
Value25,888,696,810.00 Unchanged53 Low34,694.46
Trades254,877 Total439 Change576.17

Friday, February 21 2025 KSE-30

StateSuspended Advances173 Current35,036.31
Volume84,124,864.00 Declines219 High35,571.81
Value21,524,520,240.00 Unchanged59 Low35,036.15
Trades250,748 Total451 Change-291.24

Thursday, February 20 2025 KSE-30

StateSuspended Advances223 Current35,327.55
Volume218,097,766.00 Declines176 High35,480.99
Value33,097,261,062.00 Unchanged54 Low35,300.03
Trades312,829 Total453 Change35.31

Wednesday, February 19 2025 KSE-30

StateSuspended Advances236 Current35,292.24
Volume115,864,529.00 Declines146 High35,561.35
Value25,734,381,768.00 Unchanged69 Low35,203.12
Trades273,467 Total451 Change-16.65

Tuesday, February 18 2025 KSE-30

StateSuspended Advances255 Current35,308.89
Volume65,309,845.00 Declines139 High35,336.00
Value20,741,925,914.00 Unchanged52 Low34,740.55
Trades234,095 Total446 Change502.30

Monday, February 17 2025 KSE-30

StateSuspended Advances130 Current34,806.59
Volume59,734,262.00 Declines234 High35,092.40
Value19,635,443,338.00 Unchanged70 Low34,743.97
Trades234,209 Total434 Change-139.27

Friday, February 14 2025 KSE-30

StateSuspended Advances135 Current34,945.86
Volume89,098,615.00 Declines237 High35,403.46
Value23,215,974,063.00 Unchanged60 Low34,864.04
Trades267,611 Total432 Change-147.98

Thursday, February 13 2025 KSE-30

StateSuspended Advances176 Current35,093.84
Volume72,174,181.00 Declines221 High35,409.91
Value30,965,237,300.00 Unchanged48 Low35,065.41
Trades292,089 Total445 Change-217.58

Wednesday, February 12 2025 KSE-30

StateSuspended Advances171 Current35,311.42
Volume106,600,917.00 Declines211 High35,500.38
Value27,904,342,922.00 Unchanged58 Low35,191.25
Trades286,800 Total440 Change-82.66

Tuesday, February 11 2025 KSE-30

StateSuspended Advances264 Current35,394.08
Volume115,220,130.00 Declines117 High35,474.83
Value30,381,779,004.00 Unchanged66 Low34,954.83
Trades295,905 Total447 Change596.78

Monday, February 10 2025 KSE-30

StateSuspended Advances198 Current34,797.30
Volume78,382,226.00 Declines172 High34,850.32
Value23,947,893,656.00 Unchanged59 Low34,257.98
Trades259,909 Total429 Change386.12

Friday, February 07 2025 KSE-30

StateSuspended Advances143 Current34,411.18
Volume60,093,116.00 Declines228 High34,619.47
Value15,624,409,117.00 Unchanged74 Low34,172.18
Trades195,468 Total445 Change24.54

Thursday, February 06 2025 KSE-30

StateSuspended Advances101 Current34,386.64
Volume92,352,411.00 Declines286 High35,052.62
Value25,629,942,272.00 Unchanged48 Low34,036.91
Trades278,065 Total435 Change-638.02

Tuesday, February 04 2025 KSE-30

StateSuspended Advances129 Current35,024.66
Volume79,209,131.00 Declines255 High35,596.00
Value23,225,910,253.00 Unchanged56 Low34,991.84
Trades260,808 Total440 Change-334.95

Monday, February 03 2025 KSE-30

StateSuspended Advances137 Current35,359.61
Volume84,778,173.00 Declines262 High35,969.68
Value20,351,883,883.00 Unchanged51 Low35,321.30
Trades255,629 Total450 Change-509.91

Friday, January 31 2025 KSE-30

StateSuspended Advances234 Current35,869.52
Volume103,966,283.00 Declines164 High36,177.00
Value27,973,838,845.00 Unchanged56 Low35,740.01
Trades306,892 Total454 Change304.29

Thursday, January 30 2025 KSE-30

StateSuspended Advances272 Current35,565.23
Volume83,280,207.00 Declines118 High35,639.49
Value26,103,032,181.00 Unchanged51 Low35,024.39
Trades279,513 Total441 Change630.84

Wednesday, January 29 2025 KSE-30

StateSuspended Advances138 Current34,934.39
Volume88,092,635.00 Declines246 High35,344.56
Value28,186,215,478.00 Unchanged63 Low34,793.58
Trades296,947 Total447 Change-201.47

Tuesday, January 28 2025 KSE-30

StateSuspended Advances94 Current35,135.86
Volume112,153,402.00 Declines279 High35,703.61
Value29,209,553,253.00 Unchanged63 Low34,900.13
Trades302,648 Total436 Change-515.38

Monday, January 27 2025 KSE-30

StateSuspended Advances97 Current35,651.24
Volume106,655,057.00 Declines298 High36,349.80
Value25,940,352,820.00 Unchanged47 Low35,613.89
Trades306,107 Total442 Change-473.73

Friday, January 24 2025 KSE-30

StateSuspended Advances225 Current36,124.97
Volume142,188,126.00 Declines166 High36,438.21
Value37,800,201,280.00 Unchanged52 Low35,914.53
Trades343,327 Total443 Change330.62

Thursday, January 23 2025 KSE-30

StateSuspended Advances213 Current35,794.35
Volume150,274,879.00 Declines181 High35,941.65
Value30,469,696,406.00 Unchanged48 Low35,552.94
Trades306,492 Total442 Change159.04

Wednesday, January 22 2025 KSE-30

StateSuspended Advances92 Current35,635.31
Volume193,610,312.00 Declines307 High36,239.40
Value35,245,035,506.00 Unchanged54 Low35,589.45
Trades351,489 Total453 Change-564.27
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)