Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, July 01 2025 — KSE-30
| State | Suspended | Advances | 233 | Current | 39,104.99 |
|---|---|---|---|---|---|
| Volume | 121,899,012.00 | Declines | 206 | High | 39,222.65 |
| Value | 44,008,823,749.00 | Unchanged | 40 | Low | 38,276.52 |
| Trades | 442,166 | Total | 479 | Change | 951.21 |
Monday, June 30 2025 — KSE-30
| State | Suspended | Advances | 297 | Current | 38,153.78 |
|---|---|---|---|---|---|
| Volume | 69,247,973.00 | Declines | 152 | High | 38,258.51 |
| Value | 35,238,613,267.00 | Unchanged | 32 | Low | 37,894.73 |
| Trades | 409,461 | Total | 481 | Change | 238.06 |
Friday, June 27 2025 — KSE-30
| State | Suspended | Advances | 334 | Current | 37,915.72 |
|---|---|---|---|---|---|
| Volume | 105,692,235.00 | Declines | 116 | High | 38,339.59 |
| Value | 37,567,368,938.00 | Unchanged | 34 | Low | 37,234.84 |
| Trades | 355,953 | Total | 484 | Change | 713.35 |
Thursday, June 26 2025 — KSE-30
| State | Suspended | Advances | 200 | Current | 37,202.37 |
|---|---|---|---|---|---|
| Volume | 66,654,909.00 | Declines | 237 | High | 37,588.56 |
| Value | 29,934,774,716.00 | Unchanged | 36 | Low | 37,181.12 |
| Trades | 326,438 | Total | 473 | Change | -182.39 |
Wednesday, June 25 2025 — KSE-30
| State | Suspended | Advances | 273 | Current | 37,384.76 |
|---|---|---|---|---|---|
| Volume | 82,995,669.00 | Declines | 161 | High | 37,630.88 |
| Value | 28,030,388,560.00 | Unchanged | 37 | Low | 37,231.65 |
| Trades | 312,320 | Total | 471 | Change | 100.91 |
Tuesday, June 24 2025 — KSE-30
| State | Suspended | Advances | 407 | Current | 37,283.85 |
|---|---|---|---|---|---|
| Volume | 136,972,332.00 | Declines | 35 | High | 37,497.11 |
| Value | 37,614,334,706.00 | Unchanged | 35 | Low | 36,687.44 |
| Trades | 335,619 | Total | 477 | Change | 1,876.51 |
Monday, June 23 2025 — KSE-30
| State | Suspended | Advances | 56 | Current | 35,407.34 |
|---|---|---|---|---|---|
| Volume | 91,895,246.00 | Declines | 385 | High | 36,229.87 |
| Value | 23,488,540,247.00 | Unchanged | 26 | Low | 35,307.62 |
| Trades | 330,650 | Total | 467 | Change | -1,125.88 |
Friday, June 20 2025 — KSE-30
| State | Suspended | Advances | 178 | Current | 36,533.22 |
|---|---|---|---|---|---|
| Volume | 44,370,870.00 | Declines | 245 | High | 36,759.93 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 36,447.88 |
| Trades | 233,957 | Total | 468 | Change | 91.49 |
Thursday, June 19 2025 — KSE-30
| State | Suspended | Advances | 155 | Current | 36,441.73 |
|---|---|---|---|---|---|
| Volume | 49,352,501.00 | Declines | 269 | High | 36,973.30 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 36,350.97 |
| Trades | 286,644 | Total | 459 | Change | -64.39 |
Wednesday, June 18 2025 — KSE-30
| State | Suspended | Advances | 102 | Current | 36,506.12 |
|---|---|---|---|---|---|
| Volume | 59,211,964.00 | Declines | 327 | High | 36,961.41 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 36,487.46 |
| Trades | 298,923 | Total | 470 | Change | -406.83 |
Tuesday, June 17 2025 — KSE-30
| State | Suspended | Advances | 193 | Current | 36,912.95 |
|---|---|---|---|---|---|
| Volume | 84,394,158.00 | Declines | 244 | High | 37,237.54 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 36,875.87 |
| Trades | 354,583 | Total | 473 | Change | -43.14 |
Monday, June 16 2025 — KSE-30
| State | Suspended | Advances | 282 | Current | 36,956.09 |
|---|---|---|---|---|---|
| Volume | 79,937,606.00 | Declines | 159 | High | 37,160.51 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 36,852.84 |
| Trades | 351,118 | Total | 471 | Change | 72.80 |
Friday, June 13 2025 — KSE-30
| State | Suspended | Advances | 130 | Current | 36,883.29 |
|---|---|---|---|---|---|
| Volume | 115,662,161.00 | Declines | 304 | High | 37,246.02 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 36,728.64 |
| Trades | 380,979 | Total | 469 | Change | -653.39 |
Thursday, June 12 2025 — KSE-30
| State | Suspended | Advances | 170 | Current | 37,536.68 |
|---|---|---|---|---|---|
| Volume | 203,905,410.00 | Declines | 270 | High | 38,367.89 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 37,474.65 |
| Trades | 489,507 | Total | 474 | Change | -95.15 |
Wednesday, June 11 2025 — KSE-30
| State | Suspended | Advances | 282 | Current | 37,631.83 |
|---|---|---|---|---|---|
| Volume | 170,509,999.00 | Declines | 157 | High | 37,724.27 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 37,248.89 |
| Trades | 454,187 | Total | 477 | Change | 729.24 |
Tuesday, June 10 2025 — KSE-30
| State | Suspended | Advances | 230 | Current | 36,902.59 |
|---|---|---|---|---|---|
| Volume | 44,050,831.00 | Declines | 200 | High | 37,109.64 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 36,754.00 |
| Trades | 304,723 | Total | 473 | Change | 74.70 |
Thursday, June 05 2025 — KSE-30
| State | Suspended | Advances | 216 | Current | 36,827.89 |
|---|---|---|---|---|---|
| Volume | 67,822,981.00 | Declines | 208 | High | 37,094.93 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 36,782.02 |
| Trades | 329,320 | Total | 477 | Change | -156.03 |
Thursday, June 05 2025 — KSE-30
| State | Suspended | Advances | 216 | Current | 36,827.89 |
|---|---|---|---|---|---|
| Volume | 67,822,981.00 | Declines | 208 | High | 37,094.93 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 36,782.02 |
| Trades | 329,320 | Total | 477 | Change | -156.03 |
Thursday, June 05 2025 — KSE-30
| State | Suspended | Advances | 216 | Current | 36,827.89 |
|---|---|---|---|---|---|
| Volume | 67,822,981.00 | Declines | 208 | High | 37,094.93 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 36,782.02 |
| Trades | 329,320 | Total | 477 | Change | -156.03 |
Wednesday, June 04 2025 — KSE-30
| State | Suspended | Advances | 264 | Current | 36,983.92 |
|---|---|---|---|---|---|
| Volume | 105,035,805.00 | Declines | 170 | High | 37,029.52 |
| Value | 35,216,551,435.00 | Unchanged | 41 | Low | 36,698.86 |
| Trades | 351,407 | Total | 475 | Change | 399.91 |
Tuesday, June 03 2025 — KSE-30
| State | Suspended | Advances | 232 | Current | 36,584.01 |
|---|---|---|---|---|---|
| Volume | 86,097,698.00 | Declines | 187 | High | 36,679.54 |
| Value | 26,827,582,637.00 | Unchanged | 48 | Low | 36,207.07 |
| Trades | 261,385 | Total | 467 | Change | 439.42 |
Monday, June 02 2025 — KSE-30
| State | Suspended | Advances | 192 | Current | 36,144.59 |
|---|---|---|---|---|---|
| Volume | 74,960,386.00 | Declines | 231 | High | 36,747.99 |
| Value | 23,450,245,149.00 | Unchanged | 40 | Low | 36,062.26 |
| Trades | 302,587 | Total | 463 | Change | -309.56 |
Friday, May 30 2025 — KSE-30
| State | Suspended | Advances | 259 | Current | 36,454.15 |
|---|---|---|---|---|---|
| Volume | 57,280,623.00 | Declines | 161 | High | 36,548.14 |
| Value | 22,743,963,305.00 | Unchanged | 54 | Low | 36,121.64 |
| Trades | 287,389 | Total | 474 | Change | 249.55 |
Thursday, May 29 2025 — KSE-30
| State | Suspended | Advances | 268 | Current | 36,204.60 |
|---|---|---|---|---|---|
| Volume | 78,872,848.00 | Declines | 159 | High | 36,393.46 |
| Value | 23,911,115,986.00 | Unchanged | 39 | Low | 36,015.76 |
| Trades | 294,101 | Total | 466 | Change | 235.97 |
Tuesday, May 27 2025 — KSE-30
| State | Suspended | Advances | 211 | Current | 35,968.63 |
|---|---|---|---|---|---|
| Volume | 87,690,546.00 | Declines | 210 | High | 36,151.14 |
| Value | 23,828,844,593.00 | Unchanged | 38 | Low | 35,890.10 |
| Trades | 266,576 | Total | 459 | Change | 13.43 |
Tuesday, May 27 2025 — KSE-30
| State | Suspended | Advances | 211 | Current | 35,968.63 |
|---|---|---|---|---|---|
| Volume | 87,690,546.00 | Declines | 210 | High | 36,151.14 |
| Value | 23,828,844,593.00 | Unchanged | 38 | Low | 35,890.10 |
| Trades | 266,576 | Total | 459 | Change | 13.43 |
Monday, May 26 2025 — KSE-30
| State | Suspended | Advances | 188 | Current | 35,955.20 |
|---|---|---|---|---|---|
| Volume | 38,731,401.00 | Declines | 235 | High | 36,323.39 |
| Value | 18,576,148,619.00 | Unchanged | 44 | Low | 35,936.44 |
| Trades | 257,996 | Total | 467 | Change | -346.55 |
Friday, May 23 2025 — KSE-30
| State | Suspended | Advances | 183 | Current | 36,301.75 |
|---|---|---|---|---|---|
| Volume | 41,154,818.00 | Declines | 232 | High | 36,425.70 |
| Value | 18,511,075,742.00 | Unchanged | 44 | Low | 36,138.45 |
| Trades | 236,877 | Total | 459 | Change | -24.70 |
Thursday, May 22 2025 — KSE-30
| State | Suspended | Advances | 194 | Current | 36,326.45 |
|---|---|---|---|---|---|
| Volume | 101,300,133.00 | Declines | 229 | High | 36,847.84 |
| Value | 30,813,404,165.00 | Unchanged | 42 | Low | 36,280.64 |
| Trades | 342,165 | Total | 465 | Change | -270.40 |
Wednesday, May 21 2025 — KSE-30
| State | Suspended | Advances | 287 | Current | 36,596.85 |
|---|---|---|---|---|---|
| Volume | 97,652,664.00 | Declines | 125 | High | 36,641.76 |
| Value | 26,624,722,330.00 | Unchanged | 51 | Low | 36,325.16 |
| Trades | 301,108 | Total | 463 | Change | 313.46 |
Tuesday, May 20 2025 — KSE-30
| State | Suspended | Advances | 177 | Current | 36,283.39 |
|---|---|---|---|---|---|
| Volume | 58,804,962.00 | Declines | 232 | High | 36,610.65 |
| Value | 20,811,079,108.00 | Unchanged | 64 | Low | 36,157.58 |
| Trades | 279,685 | Total | 473 | Change | -281.37 |
Monday, May 19 2025 — KSE-30
| State | Suspended | Advances | 222 | Current | 36,564.76 |
|---|---|---|---|---|---|
| Volume | 58,343,736.00 | Declines | 199 | High | 36,803.69 |
| Value | 22,274,770,847.00 | Unchanged | 44 | Low | 36,392.87 |
| Trades | 286,725 | Total | 465 | Change | -36.41 |
Friday, May 16 2025 — KSE-30
| State | Suspended | Advances | 206 | Current | 36,601.17 |
|---|---|---|---|---|---|
| Volume | 83,177,242.00 | Declines | 209 | High | 36,897.59 |
| Value | 29,026,562,059.00 | Unchanged | 50 | Low | 36,568.34 |
| Trades | 343,444 | Total | 465 | Change | -171.83 |
Thursday, May 15 2025 — KSE-30
| State | Suspended | Advances | 311 | Current | 36,773.00 |
|---|---|---|---|---|---|
| Volume | 138,662,114.00 | Declines | 107 | High | 36,797.47 |
| Value | 39,089,691,742.00 | Unchanged | 39 | Low | 36,409.42 |
| Trades | 356,839 | Total | 457 | Change | 479.28 |
Wednesday, May 14 2025 — KSE-30
| State | Suspended | Advances | 207 | Current | 36,293.72 |
|---|---|---|---|---|---|
| Volume | 172,703,666.00 | Declines | 191 | High | 36,646.39 |
| Value | 41,913,726,495.00 | Unchanged | 53 | Low | 36,150.41 |
| Trades | 346,539 | Total | 451 | Change | -7.93 |
Tuesday, May 13 2025 — KSE-30
| State | Suspended | Advances | 220 | Current | 36,301.65 |
|---|---|---|---|---|---|
| Volume | 219,750,582.00 | Declines | 194 | High | 36,771.09 |
| Value | 52,586,235,664.00 | Unchanged | 47 | Low | 35,710.46 |
| Trades | 364,465 | Total | 461 | Change | 462.85 |
Monday, May 12 2025 — KSE-30
| State | Suspended | Advances | 404 | Current | 35,838.80 |
|---|---|---|---|---|---|
| Volume | 87,234,286.00 | Declines | 26 | High | 35,853.26 |
| Value | 30,382,250,475.00 | Unchanged | 31 | Low | 35,423.63 |
| Trades | 221,214 | Total | 461 | Change | 3,190.71 |
Friday, May 09 2025 — KSE-30
| State | Suspended | Advances | 300 | Current | 32,648.09 |
|---|---|---|---|---|---|
| Volume | 113,407,398.00 | Declines | 99 | High | 32,782.39 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 31,070.53 |
| Trades | 311,765 | Total | 441 | Change | 1,169.96 |
Thursday, May 08 2025 — KSE-30
| State | Suspended | Advances | 35 | Current | 31,478.13 |
|---|---|---|---|---|---|
| Volume | 157,172,539.00 | Declines | 373 | High | 34,174.50 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 30,649.92 |
| Trades | 331,484 | Total | 450 | Change | -2,131.28 |
Wednesday, May 07 2025 — KSE-30
| State | Suspended | Advances | 49 | Current | 33,609.41 |
|---|---|---|---|---|---|
| Volume | 119,133,869.00 | Declines | 356 | High | 34,398.75 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 32,533.91 |
| Trades | 307,906 | Total | 447 | Change | -1,071.28 |
Tuesday, May 06 2025 — KSE-30
| State | Suspended | Advances | 187 | Current | 34,680.69 |
|---|---|---|---|---|---|
| Volume | 82,579,119.00 | Declines | 217 | High | 35,160.82 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 34,626.99 |
| Trades | 263,136 | Total | 451 | Change | -127.91 |
Monday, May 05 2025 — KSE-30
| State | Suspended | Advances | 240 | Current | 34,808.60 |
|---|---|---|---|---|---|
| Volume | 88,397,846.00 | Declines | 155 | High | 34,986.78 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 34,518.55 |
| Trades | 231,137 | Total | 452 | Change | -108.82 |
Friday, May 02 2025 — KSE-30
| State | Suspended | Advances | 331 | Current | 34,917.42 |
|---|---|---|---|---|---|
| Volume | 82,763,931.00 | Declines | 63 | High | 35,036.57 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 34,537.25 |
| Trades | 241,691 | Total | 445 | Change | 924.28 |
Wednesday, April 30 2025 — KSE-30
| State | Suspended | Advances | 60 | Current | 33,993.14 |
|---|---|---|---|---|---|
| Volume | 110,557,544.00 | Declines | 352 | High | 34,854.15 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 33,765.92 |
| Trades | 323,406 | Total | 457 | Change | -1,274.04 |
Tuesday, April 29 2025 — KSE-30
| State | Suspended | Advances | 211 | Current | 35,267.18 |
|---|---|---|---|---|---|
| Volume | 105,431,942.00 | Declines | 182 | High | 35,334.63 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 34,535.13 |
| Trades | 277,052 | Total | 444 | Change | 233.51 |
Monday, April 28 2025 — KSE-30
| State | Suspended | Advances | 93 | Current | 35,033.67 |
|---|---|---|---|---|---|
| Volume | 96,390,077.00 | Declines | 313 | High | 35,967.23 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 34,945.12 |
| Trades | 298,631 | Total | 449 | Change | -529.01 |
Friday, April 25 2025 — KSE-30
| State | Suspended | Advances | 182 | Current | 35,562.68 |
|---|---|---|---|---|---|
| Volume | 96,653,306.00 | Declines | 204 | High | 35,666.63 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 34,907.21 |
| Trades | 294,494 | Total | 441 | Change | 234.29 |
Thursday, April 24 2025 — KSE-30
| State | Suspended | Advances | 83 | Current | 35,328.39 |
|---|---|---|---|---|---|
| Volume | 79,916,634.00 | Declines | 336 | High | 35,832.78 |
| Value | 24,488,765,878.00 | Unchanged | 34 | Low | 35,173.67 |
| Trades | 303,423 | Total | 453 | Change | -691.27 |
Wednesday, April 23 2025 — KSE-30
| State | Suspended | Advances | 127 | Current | 36,019.66 |
|---|---|---|---|---|---|
| Volume | 89,975,151.00 | Declines | 274 | High | 36,614.59 |
| Value | 27,762,598,413.00 | Unchanged | 54 | Low | 35,968.62 |
| Trades | 321,059 | Total | 455 | Change | -383.53 |
Tuesday, April 22 2025 — KSE-30
| State | Suspended | Advances | 214 | Current | 36,403.19 |
|---|---|---|---|---|---|
| Volume | 104,843,225.00 | Declines | 193 | High | 36,656.36 |
| Value | 30,516,625,014.00 | Unchanged | 41 | Low | 36,313.90 |
| Trades | 347,414 | Total | 448 | Change | 8.05 |
Monday, April 21 2025 — KSE-30
| State | Suspended | Advances | 251 | Current | 36,395.14 |
|---|---|---|---|---|---|
| Volume | 128,915,128.00 | Declines | 157 | High | 36,630.92 |
| Value | 36,424,152,159.00 | Unchanged | 41 | Low | 36,232.30 |
| Trades | 340,240 | Total | 449 | Change | 278.77 |
Friday, April 18 2025 — KSE-30
| State | Suspended | Advances | 189 | Current | 36,116.37 |
|---|---|---|---|---|---|
| Volume | 104,705,744.00 | Declines | 197 | High | 36,316.89 |
| Value | 34,495,851,806.00 | Unchanged | 60 | Low | 35,906.54 |
| Trades | 302,494 | Total | 446 | Change | 183.72 |
Thursday, April 17 2025 — KSE-30
| State | Suspended | Advances | 211 | Current | 35,932.65 |
|---|---|---|---|---|---|
| Volume | 121,870,713.00 | Declines | 172 | High | 36,040.89 |
| Value | 32,127,330,034.00 | Unchanged | 61 | Low | 35,550.31 |
| Trades | 266,650 | Total | 444 | Change | 326.18 |
Wednesday, April 16 2025 — KSE-30
| State | Suspended | Advances | 140 | Current | 35,606.47 |
|---|---|---|---|---|---|
| Volume | 104,597,180.00 | Declines | 260 | High | 36,127.89 |
| Value | 38,536,115,036.00 | Unchanged | 51 | Low | 35,514.85 |
| Trades | 313,809 | Total | 451 | Change | -242.79 |
Tuesday, April 15 2025 — KSE-30
| State | Suspended | Advances | 218 | Current | 35,849.26 |
|---|---|---|---|---|---|
| Volume | 84,551,550.00 | Declines | 174 | High | 36,076.92 |
| Value | 30,449,905,551.00 | Unchanged | 54 | Low | 35,790.06 |
| Trades | 310,773 | Total | 446 | Change | 153.01 |
Monday, April 14 2025 — KSE-30
| State | Suspended | Advances | 247 | Current | 35,696.25 |
|---|---|---|---|---|---|
| Volume | 92,389,232.00 | Declines | 145 | High | 35,740.15 |
| Value | 27,430,131,629.00 | Unchanged | 63 | Low | 35,284.28 |
| Trades | 289,871 | Total | 455 | Change | 479.11 |
Friday, April 11 2025 — KSE-30
| State | Suspended | Advances | 137 | Current | 35,217.14 |
|---|---|---|---|---|---|
| Volume | 108,371,483.00 | Declines | 244 | High | 35,647.35 |
| Value | 31,628,421,696.00 | Unchanged | 60 | Low | 35,143.89 |
| Trades | 296,442 | Total | 441 | Change | -533.08 |
Thursday, April 10 2025 — KSE-30
| State | Suspended | Advances | 346 | Current | 35,750.22 |
|---|---|---|---|---|---|
| Volume | 135,215,593.00 | Declines | 63 | High | 36,338.60 |
| Value | 36,924,671,813.00 | Unchanged | 41 | Low | 35,722.00 |
| Trades | 320,549 | Total | 450 | Change | 549.81 |
Wednesday, April 09 2025 — KSE-30
| State | Suspended | Advances | 118 | Current | 35,200.41 |
|---|---|---|---|---|---|
| Volume | 99,474,537.00 | Declines | 281 | High | 35,538.18 |
| Value | 26,585,822,203.00 | Unchanged | 51 | Low | 34,766.56 |
| Trades | 281,460 | Total | 450 | Change | -461.27 |
Tuesday, April 08 2025 — KSE-30
| State | Suspended | Advances | 273 | Current | 35,661.68 |
|---|---|---|---|---|---|
| Volume | 96,363,179.00 | Declines | 126 | High | 36,092.26 |
| Value | 33,676,717,886.00 | Unchanged | 54 | Low | 35,654.59 |
| Trades | 294,977 | Total | 453 | Change | 120.37 |