stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 12 2024, at 17:00 PKST
Stock update: November 12 2024.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, November 12 2024 KSE-30

StateSuspended Advances151 Current28,884.92
Volume183,158,918.00 Declines242 High29,106.41
Value30,788,973,557.00 Unchanged61 Low28,760.67
Trades352,471 Total454 Change-132.85

Monday, November 11 2024 KSE-30

StateSuspended Advances226 Current29,017.77
Volume214,434,198.00 Declines184 High29,223.59
Value37,324,681,217.00 Unchanged43 Low28,910.56
Trades372,554 Total453 Change0.81

Friday, November 08 2024 KSE-30

StateSuspended Advances243 Current29,016.96
Volume150,352,382.00 Declines146 High29,083.30
Value30,206,820,150.00 Unchanged57 Low28,760.34
Trades310,177 Total446 Change255.08

Thursday, November 07 2024 KSE-30

StateSuspended Advances257 Current28,761.88
Volume107,673,025.00 Declines145 High28,845.98
Value24,827,902,655.00 Unchanged47 Low28,662.65
Trades297,123 Total449 Change97.09

Wednesday, November 06 2024 KSE-30

StateSuspended Advances200 Current28,664.79
Volume122,168,384.00 Declines200 High28,980.41
Value30,474,683,121.00 Unchanged51 Low28,641.40
Trades364,456 Total451 Change-175.50

Tuesday, November 05 2024 KSE-30

StateSuspended Advances222 Current28,840.29
Volume159,454,252.00 Declines168 High28,906.33
Value32,827,829,848.00 Unchanged60 Low28,556.89
Trades335,575 Total450 Change96.56

Monday, November 04 2024 KSE-30

StateSuspended Advances258 Current28,743.73
Volume173,693,723.00 Declines139 High28,816.18
Value29,959,220,501.00 Unchanged47 Low28,534.81
Trades296,167 Total444 Change286.07

Friday, November 01 2024 KSE-30

StateSuspended Advances220 Current28,457.66
Volume107,363,036.00 Declines156 High28,554.68
Value23,089,949,260.00 Unchanged54 Low27,692.65
Trades222,179 Total430 Change630.43

Thursday, October 31 2024 KSE-30

StateSuspended Advances137 Current27,827.23
Volume90,834,293.00 Declines240 High28,377.62
Value24,117,211,290.00 Unchanged60 Low27,810.00
Trades271,840 Total437 Change-515.86

Wednesday, October 30 2024 KSE-30

StateSuspended Advances158 Current28,343.09
Volume128,193,308.00 Declines233 High28,871.04
Value27,341,622,284.00 Unchanged53 Low28,237.66
Trades305,380 Total444 Change-212.33

Tuesday, October 29 2024 KSE-30

StateSuspended Advances170 Current28,555.42
Volume129,935,534.00 Declines219 High28,761.98
Value28,203,417,906.00 Unchanged50 Low28,383.07
Trades304,046 Total439 Change128.28

Monday, October 28 2024 KSE-30

StateSuspended Advances179 Current28,427.14
Volume136,818,503.00 Declines222 High28,703.61
Value29,210,259,605.00 Unchanged55 Low28,231.20
Trades312,679 Total456 Change31.99

Friday, October 25 2024 KSE-30

StateSuspended Advances181 Current28,395.15
Volume191,938,468.00 Declines222 High28,644.51
Value37,873,153,493.00 Unchanged54 Low28,165.27
Trades344,865 Total457 Change352.54

Thursday, October 24 2024 KSE-30

StateSuspended Advances237 Current28,042.61
Volume176,391,943.00 Declines167 High28,109.52
Value36,047,788,561.00 Unchanged49 Low27,407.87
Trades340,461 Total453 Change645.62

Wednesday, October 23 2024 KSE-30

StateSuspended Advances212 Current27,396.99
Volume110,265,922.00 Declines173 High27,439.61
Value26,824,048,351.00 Unchanged60 Low27,032.32
Trades294,664 Total445 Change233.98

Tuesday, October 22 2024 KSE-30

StateSuspended Advances231 Current27,163.01
Volume76,399,227.00 Declines148 High27,312.58
Value25,024,128,854.00 Unchanged71 Low27,118.78
Trades291,619 Total450 Change118.70

Monday, October 21 2024 KSE-30

StateSuspended Advances268 Current27,044.31
Volume73,238,843.00 Declines123 High27,085.50
Value19,659,701,886.00 Unchanged52 Low26,833.95
Trades246,289 Total443 Change241.27

Friday, October 18 2024 KSE-30

StateSuspended Advances168 Current26,803.04
Volume96,376,906.00 Declines205 High27,028.21
Value15,679,756,167.00 Unchanged69 Low26,755.20
Trades210,383 Total442 Change-180.96

Thursday, October 17 2024 KSE-30

StateSuspended Advances173 Current26,984.00
Volume159,324,466.00 Declines208 High27,333.89
Value21,612,953,650.00 Unchanged69 Low26,951.33
Trades270,620 Total450 Change-252.19

Wednesday, October 16 2024 KSE-30

StateSuspended Advances227 Current27,236.19
Volume150,393,633.00 Declines149 High27,360.31
Value26,942,904,878.00 Unchanged68 Low27,144.10
Trades301,567 Total444 Change2.03

Tuesday, October 15 2024 KSE-30

StateSuspended Advances202 Current27,234.16
Volume118,074,209.00 Declines173 High27,251.76
Value24,467,640,838.00 Unchanged67 Low26,847.19
Trades266,163 Total442 Change222.48

Monday, October 14 2024 KSE-30

StateSuspended Advances205 Current27,011.68
Volume140,549,602.00 Declines180 High27,340.86
Value23,474,661,182.00 Unchanged58 Low26,969.04
Trades256,386 Total443 Change-147.99

Friday, October 11 2024 KSE-30

StateSuspended Advances130 Current27,159.67
Volume148,340,327.00 Declines250 High27,246.27
Value26,121,025,482.00 Unchanged54 Low26,915.95
Trades277,429 Total434 Change10.70

Thursday, October 10 2024 KSE-30

StateSuspended Advances149 Current27,148.97
Volume142,196,358.00 Declines213 High27,313.51
Value27,912,855,560.00 Unchanged68 Low27,115.35
Trades248,226 Total430 Change-67.25

Wednesday, October 09 2024 KSE-30

StateSuspended Advances208 Current27,216.22
Volume144,613,813.00 Declines172 High27,515.72
Value31,341,053,305.00 Unchanged68 Low27,156.19
Trades279,318 Total448 Change-224.90

Tuesday, October 08 2024 KSE-30

StateSuspended Advances193 Current27,441.12
Volume195,869,080.00 Declines192 High27,507.00
Value33,049,966,495.00 Unchanged61 Low27,176.62
Trades292,192 Total446 Change243.69

Monday, October 07 2024 KSE-30

StateSuspended Advances217 Current27,197.43
Volume189,285,364.00 Declines167 High27,259.65
Value30,196,855,808.00 Unchanged63 Low26,600.99
Trades254,201 Total447 Change487.31

Friday, October 04 2024 KSE-30

StateSuspended Advances201 Current26,710.12
Volume105,517,674.00 Declines167 High26,744.25
Value20,523,931,848.00 Unchanged76 Low26,285.52
Trades218,619 Total444 Change327.99

Thursday, October 03 2024 KSE-30

StateSuspended Advances207 Current26,382.13
Volume101,313,649.00 Declines185 High26,468.73
Value16,414,188,701.00 Unchanged56 Low26,064.55
Trades191,672 Total448 Change306.88

Wednesday, October 02 2024 KSE-30

StateSuspended Advances164 Current26,075.25
Volume79,648,220.00 Declines221 High26,196.86
Value15,391,534,474.00 Unchanged63 Low25,908.28
Trades203,155 Total448 Change63.94

Tuesday, October 01 2024 KSE-30

StateSuspended Advances242 Current26,011.31
Volume103,236,597.00 Declines139 High26,070.85
Value17,160,715,395.00 Unchanged54 Low25,786.19
Trades203,081 Total435 Change235.33

Monday, September 30 2024 KSE-30

StateSuspended Advances132 Current25,775.98
Volume63,691,038.00 Declines241 High25,843.20
Value14,103,261,342.00 Unchanged68 Low25,471.23
Trades190,704 Total441 Change-34.39

Friday, September 27 2024 KSE-30

StateSuspended Advances129 Current25,810.37
Volume55,182,213.00 Declines234 High25,932.45
Value12,893,122,723.00 Unchanged76 Low25,725.47
Trades190,876 Total439 Change-64.75

Thursday, September 26 2024 KSE-30

StateSuspended Advances125 Current25,875.12
Volume76,098,878.00 Declines263 High26,308.08
Value17,671,709,322.00 Unchanged56 Low25,827.86
Trades227,046 Total444 Change-246.28

Wednesday, September 25 2024 KSE-30

StateSuspended Advances248 Current26,121.40
Volume86,034,645.00 Declines126 High26,159.12
Value18,380,717,667.00 Unchanged63 Low25,853.48
Trades212,408 Total437 Change218.86

Tuesday, September 24 2024 KSE-30

StateSuspended Advances127 Current25,902.54
Volume84,288,135.00 Declines246 High26,044.06
Value17,062,572,953.00 Unchanged54 Low25,735.97
Trades202,539 Total427 Change-74.83

Monday, September 23 2024 KSE-30

StateSuspended Advances143 Current25,977.37
Volume107,724,587.00 Declines237 High26,135.41
Value18,690,794,511.00 Unchanged59 Low25,831.76
Trades238,765 Total439 Change-56.93

Friday, September 20 2024 KSE-30

StateSuspended Advances195 Current26,034.30
Volume168,339,310.00 Declines196 High26,134.90
Value30,188,612,642.00 Unchanged62 Low25,723.89
Trades229,192 Total453 Change234.45

Thursday, September 19 2024 KSE-30

StateSuspended Advances145 Current25,799.85
Volume94,848,169.00 Declines238 High25,951.39
Value18,610,990,003.00 Unchanged85 Low25,435.64
Trades243,755 Total468 Change331.68

Wednesday, September 18 2024 KSE-30

StateSuspended Advances186 Current25,468.17
Volume56,999,512.00 Declines198 High25,500.71
Value15,904,797,926.00 Unchanged54 Low25,208.70
Trades216,036 Total438 Change399.58

Monday, September 16 2024 KSE-30

StateSuspended Advances139 Current25,068.59
Volume38,050,927.00 Declines253 High25,200.75
Value8,911,847,943.00 Unchanged51 Low24,991.77
Trades196,984 Total443 Change41.52

Friday, September 13 2024 KSE-30

StateSuspended Advances184 Current25,027.07
Volume95,618,882.00 Declines210 High25,250.95
Value21,236,671,341.00 Unchanged43 Low24,989.83
Trades292,582 Total437 Change114.44

Thursday, September 12 2024 KSE-30

StateSuspended Advances211 Current24,912.63
Volume74,300,300.00 Declines166 High24,973.50
Value16,364,003,943.00 Unchanged60 Low24,756.40
Trades233,249 Total437 Change95.72

Wednesday, September 11 2024 KSE-30

StateSuspended Advances178 Current24,816.91
Volume39,431,554.00 Declines206 High25,135.96
Value14,735,710,484.00 Unchanged55 Low24,788.23
Trades232,507 Total439 Change-256.33

Tuesday, September 10 2024 KSE-30

StateSuspended Advances202 Current25,073.24
Volume46,918,364.00 Declines170 High25,086.09
Value13,763,244,220.00 Unchanged64 Low24,849.89
Trades215,168 Total436 Change216.82

Monday, September 09 2024 KSE-30

StateSuspended Advances155 Current24,856.42
Volume22,288,868.00 Declines228 High25,128.53
Value10,124,804,167.00 Unchanged60 Low24,813.70
Trades213,886 Total443 Change-151.45

Friday, September 06 2024 KSE-30

StateSuspended Advances185 Current25,007.87
Volume23,792,766.00 Declines201 High25,102.66
Value12,893,830,917.00 Unchanged58 Low24,996.72
Trades236,713 Total444 Change-18.18

Thursday, September 05 2024 KSE-30

StateSuspended Advances147 Current25,026.05
Volume38,564,751.00 Declines252 High25,088.42
Value14,287,872,146.00 Unchanged44 Low24,893.18
Trades256,472 Total443 Change13.74

Wednesday, September 04 2024 KSE-30

StateSuspended Advances258 Current25,012.31
Volume57,856,112.00 Declines138 High25,023.79
Value17,510,356,412.00 Unchanged46 Low24,878.04
Trades277,667 Total442 Change193.45

Tuesday, September 03 2024 KSE-30

StateSuspended Advances203 Current24,818.86
Volume21,117,423.00 Declines167 High24,914.37
Value12,255,171,947.00 Unchanged73 Low24,756.67
Trades225,114 Total443 Change7.67

Monday, September 02 2024 KSE-30

StateSuspended Advances107 Current24,811.19
Volume37,233,491.00 Declines287 High25,051.59
Value15,874,526,046.00 Unchanged53 Low24,802.01
Trades242,162 Total447 Change-111.98

Friday, August 30 2024 KSE-30

StateSuspended Advances214 Current24,923.17
Volume46,291,762.00 Declines180 High25,060.95
Value21,186,904,312.00 Unchanged60 Low24,891.89
Trades281,386 Total454 Change37.53

Thursday, August 29 2024 KSE-30

StateSuspended Advances227 Current24,885.64
Volume29,821,455.00 Declines164 High24,927.18
Value20,409,074,064.00 Unchanged56 Low24,771.83
Trades267,199 Total447 Change123.39

Wednesday, August 28 2024 KSE-30

StateSuspended Advances138 Current24,762.25
Volume25,976,322.00 Declines260 High24,837.10
Value16,267,619,319.00 Unchanged52 Low24,740.56
Trades265,345 Total450 Change-0.66

Tuesday, August 27 2024 KSE-30

StateSuspended Advances163 Current24,762.91
Volume39,897,915.00 Declines220 High25,031.49
Value17,117,824,319.00 Unchanged51 Low24,744.33
Trades254,195 Total434 Change-164.72

Monday, August 26 2024 KSE-30

StateSuspended Advances150 Current24,927.63
Volume51,991,867.00 Declines242 High25,104.92
Value18,894,088,393.00 Unchanged41 Low24,923.43
Trades229,227 Total433 Change-67.21

Friday, August 23 2024 KSE-30

StateSuspended Advances192 Current24,994.84
Volume58,384,384.00 Declines197 High25,121.25
Value18,168,354,819.00 Unchanged60 Low24,985.64
Trades255,809 Total449 Change-27.52

Thursday, August 22 2024 KSE-30

StateSuspended Advances261 Current25,022.36
Volume49,449,754.00 Declines137 High25,129.21
Value16,975,264,363.00 Unchanged74 Low24,944.41
Trades278,046 Total472 Change132.81

Wednesday, August 21 2024 KSE-30

StateSuspended Advances288 Current24,889.55
Volume37,769,403.00 Declines119 High24,938.57
Value14,590,849,565.00 Unchanged45 Low24,808.61
Trades254,155 Total452 Change106.12

Tuesday, August 20 2024 KSE-30

StateSuspended Advances196 Current24,783.43
Volume17,942,747.00 Declines183 High24,854.36
Value11,237,595,667.00 Unchanged67 Low24,699.77
Trades192,045 Total446 Change-93.56
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)