Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, January 27 2023 — KSE-30
| State | Suspended | Advances | 78 | Current | 15,109.93 |
|---|---|---|---|---|---|
| Volume | 69,979,065.00 | Declines | 246 | High | 15,330.58 |
| Value | 7,119,830,507.00 | Unchanged | 19 | Low | 15,073.40 |
| Trades | 106,882 | Total | 343 | Change | -101.67 |
Thursday, January 26 2023 — KSE-30
| State | Suspended | Advances | 263 | Current | 15,211.60 |
|---|---|---|---|---|---|
| Volume | 142,495,556.00 | Declines | 82 | High | 15,281.98 |
| Value | 14,480,027,962.00 | Unchanged | 21 | Low | 14,800.22 |
| Trades | 158,851 | Total | 366 | Change | 411.38 |
Wednesday, January 25 2023 — KSE-30
| State | Suspended | Advances | 228 | Current | 14,800.22 |
|---|---|---|---|---|---|
| Volume | 105,855,449.00 | Declines | 105 | High | 14,853.75 |
| Value | 10,574,556,232.00 | Unchanged | 22 | Low | 14,488.48 |
| Trades | 137,145 | Total | 355 | Change | 311.74 |
Tuesday, January 24 2023 — KSE-30
| State | Suspended | Advances | 231 | Current | 14,488.48 |
|---|---|---|---|---|---|
| Volume | 71,431,967.00 | Declines | 89 | High | 14,505.40 |
| Value | 6,368,037,927.00 | Unchanged | 29 | Low | 14,266.41 |
| Trades | 98,495 | Total | 349 | Change | 222.07 |
Monday, January 23 2023 — KSE-30
| State | Suspended | Advances | 134 | Current | 14,266.41 |
|---|---|---|---|---|---|
| Volume | 26,307,176.00 | Declines | 163 | High | 14,327.99 |
| Value | 2,809,477,398.00 | Unchanged | 28 | Low | 14,129.72 |
| Trades | 60,588 | Total | 325 | Change | 43.63 |
Friday, January 20 2023 — KSE-30
| State | Suspended | Advances | 108 | Current | 14,222.78 |
|---|---|---|---|---|---|
| Volume | 33,962,729.00 | Declines | 203 | High | 14,466.78 |
| Value | 3,508,363,252.00 | Unchanged | 19 | Low | 14,184.98 |
| Trades | 72,690 | Total | 330 | Change | -176.82 |
Thursday, January 19 2023 — KSE-30
| State | Suspended | Advances | 160 | Current | 14,399.60 |
|---|---|---|---|---|---|
| Volume | 63,215,021.00 | Declines | 167 | High | 14,495.46 |
| Value | 6,406,024,823.00 | Unchanged | 24 | Low | 14,346.74 |
| Trades | 102,285 | Total | 351 | Change | 51.73 |
Wednesday, January 18 2023 — KSE-30
| State | Suspended | Advances | 189 | Current | 14,347.87 |
|---|---|---|---|---|---|
| Volume | 50,408,110.00 | Declines | 121 | High | 14,408.67 |
| Value | 5,010,706,312.00 | Unchanged | 19 | Low | 14,030.16 |
| Trades | 95,233 | Total | 329 | Change | 267.40 |
Tuesday, January 17 2023 — KSE-30
| State | Suspended | Advances | 39 | Current | 14,080.47 |
|---|---|---|---|---|---|
| Volume | 56,831,387.00 | Declines | 300 | High | 14,749.36 |
| Value | 6,710,843,525.00 | Unchanged | 26 | Low | 14,053.87 |
| Trades | 103,741 | Total | 365 | Change | -565.61 |
Monday, January 16 2023 — KSE-30
| State | Suspended | Advances | 69 | Current | 14,646.08 |
|---|---|---|---|---|---|
| Volume | 30,819,838.00 | Declines | 249 | High | 14,899.75 |
| Value | 3,203,261,693.00 | Unchanged | 20 | Low | 14,611.01 |
| Trades | 75,081 | Total | 338 | Change | -250.25 |
Friday, January 13 2023 — KSE-30
| State | Suspended | Advances | 91 | Current | 14,896.33 |
|---|---|---|---|---|---|
| Volume | 42,015,140.00 | Declines | 229 | High | 15,097.51 |
| Value | 4,628,116,337.00 | Unchanged | 24 | Low | 14,832.32 |
| Trades | 85,653 | Total | 344 | Change | -201.18 |
Thursday, January 12 2023 — KSE-30
| State | Suspended | Advances | 175 | Current | 15,097.51 |
|---|---|---|---|---|---|
| Volume | 47,985,391.00 | Declines | 147 | High | 15,276.31 |
| Value | 5,891,709,156.00 | Unchanged | 23 | Low | 15,070.65 |
| Trades | 104,598 | Total | 345 | Change | -43.50 |
Wednesday, January 11 2023 — KSE-30
| State | Suspended | Advances | 111 | Current | 15,141.01 |
|---|---|---|---|---|---|
| Volume | 66,606,838.00 | Declines | 204 | High | 15,192.89 |
| Value | 6,982,524,274.00 | Unchanged | 27 | Low | 15,055.47 |
| Trades | 103,461 | Total | 342 | Change | 33.91 |
Tuesday, January 10 2023 — KSE-30
| State | Suspended | Advances | 238 | Current | 15,107.10 |
|---|---|---|---|---|---|
| Volume | 75,085,273.00 | Declines | 93 | High | 15,225.77 |
| Value | 6,565,706,697.00 | Unchanged | 26 | Low | 15,012.05 |
| Trades | 110,963 | Total | 357 | Change | 95.05 |
Monday, January 09 2023 — KSE-30
| State | Suspended | Advances | 71 | Current | 15,012.05 |
|---|---|---|---|---|---|
| Volume | 60,733,465.00 | Declines | 262 | High | 15,231.52 |
| Value | 6,890,898,301.00 | Unchanged | 20 | Low | 14,974.37 |
| Trades | 107,485 | Total | 353 | Change | -168.05 |
Friday, January 06 2023 — KSE-30
| State | Suspended | Advances | 172 | Current | 15,180.10 |
|---|---|---|---|---|---|
| Volume | 55,192,588.00 | Declines | 153 | High | 15,218.41 |
| Value | 6,795,862,357.00 | Unchanged | 22 | Low | 15,027.30 |
| Trades | 101,017 | Total | 347 | Change | 126.72 |
Thursday, January 05 2023 — KSE-30
| State | Suspended | Advances | 135 | Current | 15,053.38 |
|---|---|---|---|---|---|
| Volume | 22,368,999.00 | Declines | 178 | High | 15,088.15 |
| Value | 3,095,824,421.00 | Unchanged | 25 | Low | 14,951.82 |
| Trades | 60,226 | Total | 338 | Change | 101.56 |
Wednesday, January 04 2023 — KSE-30
| State | Suspended | Advances | 136 | Current | 14,951.82 |
|---|---|---|---|---|---|
| Volume | 33,086,238.00 | Declines | 179 | High | 15,103.25 |
| Value | 4,334,628,664.00 | Unchanged | 27 | Low | 14,937.32 |
| Trades | 83,681 | Total | 342 | Change | -23.43 |
Tuesday, January 03 2023 — KSE-30
| State | Suspended | Advances | 121 | Current | 14,975.25 |
|---|---|---|---|---|---|
| Volume | 34,610,760.00 | Declines | 204 | High | 15,117.06 |
| Value | 4,977,677,987.00 | Unchanged | 30 | Low | 14,956.45 |
| Trades | 96,694 | Total | 355 | Change | -51.07 |
Monday, January 02 2023 — KSE-30
| State | Suspended | Advances | 215 | Current | 15,026.32 |
|---|---|---|---|---|---|
| Volume | 62,868,600.00 | Declines | 119 | High | 15,119.64 |
| Value | 7,278,946,932.00 | Unchanged | 20 | Low | 14,812.87 |
| Trades | 121,289 | Total | 354 | Change | 189.91 |
Friday, December 30 2022 — KSE-30
| State | Suspended | Advances | 220 | Current | 14,836.41 |
|---|---|---|---|---|---|
| Volume | 67,724,021.00 | Declines | 112 | High | 14,889.20 |
| Value | 7,960,117,837.00 | Unchanged | 16 | Low | 14,591.75 |
| Trades | 102,403 | Total | 348 | Change | 218.81 |
Thursday, December 29 2022 — KSE-30
| State | Suspended | Advances | 226 | Current | 14,617.60 |
|---|---|---|---|---|---|
| Volume | 46,781,144.00 | Declines | 101 | High | 14,644.26 |
| Value | 7,037,536,123.00 | Unchanged | 20 | Low | 14,431.30 |
| Trades | 86,536 | Total | 347 | Change | 156.61 |
Wednesday, December 28 2022 — KSE-30
| State | Suspended | Advances | 73 | Current | 14,460.99 |
|---|---|---|---|---|---|
| Volume | 59,067,328.00 | Declines | 261 | High | 14,694.78 |
| Value | 8,508,579,348.00 | Unchanged | 18 | Low | 14,344.02 |
| Trades | 98,748 | Total | 352 | Change | -215.14 |
Tuesday, December 27 2022 — KSE-30
| State | Suspended | Advances | 107 | Current | 14,676.13 |
|---|---|---|---|---|---|
| Volume | 47,048,561.00 | Declines | 225 | High | 14,841.57 |
| Value | 5,537,939,943.00 | Unchanged | 12 | Low | 14,632.31 |
| Trades | 86,128 | Total | 344 | Change | -102.19 |
Monday, December 26 2022 — KSE-30
| State | Suspended | Advances | 212 | Current | 14,778.32 |
|---|---|---|---|---|---|
| Volume | 54,591,139.00 | Declines | 118 | High | 14,878.70 |
| Value | 5,134,685,054.00 | Unchanged | 15 | Low | 14,600.58 |
| Trades | 91,411 | Total | 345 | Change | 177.74 |
Friday, December 23 2022 — KSE-30
| State | Suspended | Advances | 115 | Current | 14,600.58 |
|---|---|---|---|---|---|
| Volume | 52,306,858.00 | Declines | 193 | High | 14,736.59 |
| Value | 4,590,421,758.00 | Unchanged | 34 | Low | 14,540.79 |
| Trades | 83,776 | Total | 342 | Change | -82.66 |
Thursday, December 22 2022 — KSE-30
| State | Suspended | Advances | 243 | Current | 14,683.24 |
|---|---|---|---|---|---|
| Volume | 64,075,295.00 | Declines | 88 | High | 14,754.22 |
| Value | 5,486,475,202.00 | Unchanged | 14 | Low | 14,459.95 |
| Trades | 102,078 | Total | 345 | Change | 223.29 |
Wednesday, December 21 2022 — KSE-30
| State | Suspended | Advances | 118 | Current | 14,459.95 |
|---|---|---|---|---|---|
| Volume | 39,806,505.00 | Declines | 201 | High | 14,787.44 |
| Value | 4,052,733,338.00 | Unchanged | 20 | Low | 14,423.48 |
| Trades | 86,619 | Total | 339 | Change | -230.89 |
Tuesday, December 20 2022 — KSE-30
| State | Suspended | Advances | 42 | Current | 14,690.84 |
|---|---|---|---|---|---|
| Volume | 69,817,058.00 | Declines | 292 | High | 15,101.68 |
| Value | 6,536,521,064.00 | Unchanged | 22 | Low | 14,558.05 |
| Trades | 108,733 | Total | 356 | Change | -385.28 |
Monday, December 19 2022 — KSE-30
| State | Suspended | Advances | 91 | Current | 15,076.12 |
|---|---|---|---|---|---|
| Volume | 28,567,896.00 | Declines | 231 | High | 15,293.28 |
| Value | 3,811,364,043.00 | Unchanged | 17 | Low | 15,070.34 |
| Trades | 66,644 | Total | 339 | Change | -165.68 |
Friday, December 16 2022 — KSE-30
| State | Suspended | Advances | 127 | Current | 15,241.80 |
|---|---|---|---|---|---|
| Volume | 33,645,395.00 | Declines | 192 | High | 15,303.80 |
| Value | 4,167,720,111.00 | Unchanged | 24 | Low | 15,191.27 |
| Trades | 68,078 | Total | 343 | Change | 26.55 |
Thursday, December 15 2022 — KSE-30
| State | Suspended | Advances | 75 | Current | 15,215.25 |
|---|---|---|---|---|---|
| Volume | 52,057,962.00 | Declines | 259 | High | 15,572.18 |
| Value | 7,595,174,498.00 | Unchanged | 15 | Low | 15,189.25 |
| Trades | 100,394 | Total | 349 | Change | -248.17 |
Wednesday, December 14 2022 — KSE-30
| State | Suspended | Advances | 133 | Current | 15,463.42 |
|---|---|---|---|---|---|
| Volume | 49,864,827.00 | Declines | 202 | High | 15,532.94 |
| Value | 3,910,326,900.00 | Unchanged | 23 | Low | 15,363.63 |
| Trades | 69,602 | Total | 358 | Change | 32.73 |
Tuesday, December 13 2022 — KSE-30
| State | Suspended | Advances | 128 | Current | 15,430.69 |
|---|---|---|---|---|---|
| Volume | 31,272,267.00 | Declines | 182 | High | 15,443.67 |
| Value | 3,756,988,347.00 | Unchanged | 29 | Low | 15,337.87 |
| Trades | 72,367 | Total | 339 | Change | 77.22 |
Monday, December 12 2022 — KSE-30
| State | Suspended | Advances | 103 | Current | 15,353.47 |
|---|---|---|---|---|---|
| Volume | 32,655,253.00 | Declines | 217 | High | 15,446.76 |
| Value | 3,236,372,764.00 | Unchanged | 27 | Low | 15,327.87 |
| Trades | 63,624 | Total | 347 | Change | -48.91 |
Friday, December 09 2022 — KSE-30
| State | Suspended | Advances | 158 | Current | 15,402.38 |
|---|---|---|---|---|---|
| Volume | 35,716,633.00 | Declines | 173 | High | 15,444.13 |
| Value | 3,583,659,371.00 | Unchanged | 20 | Low | 15,332.26 |
| Trades | 75,013 | Total | 351 | Change | 22.33 |
Thursday, December 08 2022 — KSE-30
| State | Suspended | Advances | 118 | Current | 15,380.05 |
|---|---|---|---|---|---|
| Volume | 26,538,085.00 | Declines | 213 | High | 15,506.06 |
| Value | 4,059,387,135.00 | Unchanged | 22 | Low | 15,363.72 |
| Trades | 86,370 | Total | 353 | Change | -68.07 |
Wednesday, December 07 2022 — KSE-30
| State | Suspended | Advances | 203 | Current | 15,448.12 |
|---|---|---|---|---|---|
| Volume | 40,272,824.00 | Declines | 118 | High | 15,487.04 |
| Value | 5,863,688,997.00 | Unchanged | 29 | Low | 15,365.26 |
| Trades | 89,596 | Total | 350 | Change | 82.86 |
Tuesday, December 06 2022 — KSE-30
| State | Suspended | Advances | 117 | Current | 15,365.26 |
|---|---|---|---|---|---|
| Volume | 32,618,171.00 | Declines | 189 | High | 15,420.01 |
| Value | 3,899,397,080.00 | Unchanged | 28 | Low | 15,266.79 |
| Trades | 75,396 | Total | 334 | Change | 5.01 |
Monday, December 05 2022 — KSE-30
| State | Suspended | Advances | 64 | Current | 15,360.25 |
|---|---|---|---|---|---|
| Volume | 23,289,819.00 | Declines | 257 | High | 15,619.48 |
| Value | 3,244,105,230.00 | Unchanged | 19 | Low | 15,340.50 |
| Trades | 72,996 | Total | 340 | Change | -228.06 |
Friday, December 02 2022 — KSE-30
| State | Suspended | Advances | 93 | Current | 15,588.31 |
|---|---|---|---|---|---|
| Volume | 37,901,460.00 | Declines | 227 | High | 15,686.59 |
| Value | 5,094,849,127.00 | Unchanged | 24 | Low | 15,487.38 |
| Trades | 86,675 | Total | 344 | Change | -75.73 |
Thursday, December 01 2022 — KSE-30
| State | Suspended | Advances | 181 | Current | 15,664.04 |
|---|---|---|---|---|---|
| Volume | 37,348,975.00 | Declines | 150 | High | 15,780.33 |
| Value | 4,687,066,547.00 | Unchanged | 23 | Low | 15,632.16 |
| Trades | 76,227 | Total | 354 | Change | 31.88 |
Wednesday, November 30 2022 — KSE-30
| State | Suspended | Advances | 164 | Current | 15,632.16 |
|---|---|---|---|---|---|
| Volume | 31,831,115.00 | Declines | 161 | High | 15,723.42 |
| Value | 4,657,653,812.00 | Unchanged | 26 | Low | 15,608.65 |
| Trades | 74,458 | Total | 351 | Change | -33.27 |
Tuesday, November 29 2022 — KSE-30
| State | Suspended | Advances | 191 | Current | 15,665.43 |
|---|---|---|---|---|---|
| Volume | 45,295,277.00 | Declines | 134 | High | 15,702.93 |
| Value | 5,056,946,655.00 | Unchanged | 28 | Low | 15,486.00 |
| Trades | 79,937 | Total | 353 | Change | 160.97 |
Monday, November 28 2022 — KSE-30
| State | Suspended | Advances | 50 | Current | 15,504.46 |
|---|---|---|---|---|---|
| Volume | 65,673,721.00 | Declines | 295 | High | 15,818.76 |
| Value | 6,970,357,099.00 | Unchanged | 11 | Low | 15,450.05 |
| Trades | 116,657 | Total | 356 | Change | -314.30 |
Friday, November 25 2022 — KSE-30
| State | Suspended | Advances | 139 | Current | 15,818.76 |
|---|---|---|---|---|---|
| Volume | 49,949,405.00 | Declines | 184 | High | 15,909.58 |
| Value | 6,053,564,084.00 | Unchanged | 29 | Low | 15,782.72 |
| Trades | 88,078 | Total | 352 | Change | 13.65 |
Thursday, November 24 2022 — KSE-30
| State | Suspended | Advances | 191 | Current | 15,805.11 |
|---|---|---|---|---|---|
| Volume | 49,871,337.00 | Declines | 137 | High | 15,869.98 |
| Value | 5,861,723,932.00 | Unchanged | 35 | Low | 15,792.65 |
| Trades | 79,447 | Total | 363 | Change | -4.64 |
Wednesday, November 23 2022 — KSE-30
| State | Suspended | Advances | 156 | Current | 15,809.75 |
|---|---|---|---|---|---|
| Volume | 54,841,650.00 | Declines | 202 | High | 15,856.59 |
| Value | 5,140,697,894.00 | Unchanged | 21 | Low | 15,747.86 |
| Trades | 77,665 | Total | 379 | Change | 17.43 |
Tuesday, November 22 2022 — KSE-30
| State | Suspended | Advances | 180 | Current | 15,792.32 |
|---|---|---|---|---|---|
| Volume | 68,009,347.00 | Declines | 149 | High | 15,871.98 |
| Value | 6,789,144,647.00 | Unchanged | 29 | Low | 15,727.42 |
| Trades | 94,749 | Total | 358 | Change | 64.90 |
Monday, November 21 2022 — KSE-30
| State | Suspended | Advances | 158 | Current | 15,727.42 |
|---|---|---|---|---|---|
| Volume | 43,421,141.00 | Declines | 167 | High | 15,754.63 |
| Value | 4,579,023,569.00 | Unchanged | 26 | Low | 15,670.46 |
| Trades | 74,582 | Total | 351 | Change | 26.31 |
Friday, November 18 2022 — KSE-30
| State | Suspended | Advances | 134 | Current | 15,701.11 |
|---|---|---|---|---|---|
| Volume | 85,312,323.00 | Declines | 193 | High | 15,763.26 |
| Value | 5,060,305,440.00 | Unchanged | 29 | Low | 15,652.30 |
| Trades | 82,662 | Total | 356 | Change | -62.15 |
Thursday, November 17 2022 — KSE-30
| State | Suspended | Advances | 113 | Current | 15,763.26 |
|---|---|---|---|---|---|
| Volume | 59,617,860.00 | Declines | 230 | High | 15,872.55 |
| Value | 6,159,483,936.00 | Unchanged | 23 | Low | 15,734.24 |
| Trades | 94,573 | Total | 366 | Change | -53.48 |
Wednesday, November 16 2022 — KSE-30
| State | Suspended | Advances | 162 | Current | 15,816.74 |
|---|---|---|---|---|---|
| Volume | 65,954,343.00 | Declines | 189 | High | 15,871.37 |
| Value | 6,663,376,878.00 | Unchanged | 26 | Low | 15,687.66 |
| Trades | 98,129 | Total | 377 | Change | 108.16 |
Tuesday, November 15 2022 — KSE-30
| State | Suspended | Advances | 166 | Current | 15,708.58 |
|---|---|---|---|---|---|
| Volume | 71,445,413.00 | Declines | 182 | High | 15,815.24 |
| Value | 7,411,003,603.00 | Unchanged | 21 | Low | 15,667.21 |
| Trades | 116,717 | Total | 369 | Change | -20.46 |
Monday, November 14 2022 — KSE-30
| State | Suspended | Advances | 137 | Current | 15,729.04 |
|---|---|---|---|---|---|
| Volume | 49,713,333.00 | Declines | 220 | High | 15,823.16 |
| Value | 6,017,696,201.00 | Unchanged | 24 | Low | 15,686.18 |
| Trades | 97,180 | Total | 381 | Change | -69.44 |
Friday, November 11 2022 — KSE-30
| State | Suspended | Advances | 175 | Current | 15,798.48 |
|---|---|---|---|---|---|
| Volume | 72,888,098.00 | Declines | 154 | High | 15,810.59 |
| Value | 7,625,121,369.00 | Unchanged | 29 | Low | 15,660.99 |
| Trades | 106,090 | Total | 358 | Change | 137.49 |
Thursday, November 10 2022 — KSE-30
| State | Suspended | Advances | 239 | Current | 15,660.99 |
|---|---|---|---|---|---|
| Volume | 90,498,847.00 | Declines | 109 | High | 15,697.76 |
| Value | 10,212,482,873.00 | Unchanged | 25 | Low | 15,377.59 |
| Trades | 126,118 | Total | 373 | Change | 283.40 |
Tuesday, November 08 2022 — KSE-30
| State | Suspended | Advances | 195 | Current | 15,377.59 |
|---|---|---|---|---|---|
| Volume | 34,131,198.00 | Declines | 150 | High | 15,407.78 |
| Value | 5,801,342,971.00 | Unchanged | 34 | Low | 15,299.90 |
| Trades | 94,901 | Total | 379 | Change | 77.69 |
Tuesday, November 08 2022 — KSE-30
| State | Suspended | Advances | 195 | Current | 15,377.59 |
|---|---|---|---|---|---|
| Volume | 34,131,198.00 | Declines | 150 | High | 15,407.78 |
| Value | 5,801,342,971.00 | Unchanged | 34 | Low | 15,299.90 |
| Trades | 94,901 | Total | 379 | Change | 77.69 |
Monday, November 07 2022 — KSE-30
| State | Suspended | Advances | 193 | Current | 15,299.90 |
|---|---|---|---|---|---|
| Volume | 42,637,698.00 | Declines | 131 | High | 15,385.69 |
| Value | 5,447,566,610.00 | Unchanged | 32 | Low | 15,226.77 |
| Trades | 94,367 | Total | 356 | Change | 73.13 |