stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 21 2019, at 10:45 PKST
Stock update: October 18 2019.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, October 18 2019 KSE-30

StateSuspended Advances132 Current15,828.63
Volume68,431,020 Declines182 High15,936.00
Value3,759,662,454.00 Unchanged24 Low15,673.31
Trades48,332 Total338 Change6.43

Friday, October 18 2019 KSE-30

StateSuspended Advances0 Current15,822.20
Volume86,135,912 Declines0 High16,056.71
Value0.00 Unchanged0 Low15,796.03
Trades0 Total0 Change-217.28

Wednesday, October 16 2019 KSE-30

StateSuspended Advances214 Current16,039.48
Volume47,724,640 Declines115 High16,130.12
Value3,083,912,199.00 Unchanged23 Low15,945.83
Trades57,509 Total352 Change31.75

Tuesday, October 15 2019 KSE-30

StateSuspended Advances165 Current16,007.73
Volume64,248,340 Declines149 High16,132.76
Value3,397,041,656.00 Unchanged26 Low15,961.73
Trades55,623 Total340 Change-81.99

Monday, October 14 2019 KSE-30

StateSuspended Advances120 Current16,089.72
Volume62,881,880 Declines208 High16,361.96
Value3,524,615,055.00 Unchanged25 Low16,058.29
Trades53,557 Total353 Change-147.66

Friday, October 11 2019 KSE-30

StateSuspended Advances210 Current16,237.38
Volume128,678,940 Declines141 High16,334.93
Value7,828,634,274.00 Unchanged17 Low15,963.52
Trades85,497 Total368 Change273.86

Thursday, October 10 2019 KSE-30

StateSuspended Advances222 Current15,963.52
Volume105,171,650 Declines127 High15,980.17
Value5,836,864,996.00 Unchanged21 Low15,725.85
Trades80,260 Total370 Change208.76

Wednesday, October 09 2019 KSE-30

StateSuspended Advances210 Current15,754.76
Volume90,814,160 Declines132 High15,785.74
Value3,828,274,970.00 Unchanged24 Low15,642.47
Trades76,670 Total366 Change19.06

Tuesday, October 08 2019 KSE-30

StateSuspended Advances137 Current15,735.70
Volume101,577,330 Declines216 High15,954.87
Value6,118,628,806.00 Unchanged14 Low15,695.68
Trades89,466 Total367 Change-80.02

Monday, October 07 2019 KSE-30

StateSuspended Advances307 Current15,815.72
Volume147,595,110 Declines89 High15,936.21
Value6,868,108,956.00 Unchanged19 Low15,440.10
Trades103,415 Total415 Change322.70

Friday, October 04 2019 KSE-30

StateSuspended Advances239 Current15,493.02
Volume86,434,590 Declines115 High15,513.15
Value5,010,807,404.00 Unchanged20 Low15,312.79
Trades79,970 Total374 Change143.31

Thursday, October 03 2019 KSE-30

StateSuspended Advances271 Current15,349.71
Volume104,811,730 Declines79 High15,410.30
Value5,749,525,213.00 Unchanged11 Low15,120.11
Trades93,825 Total361 Change181.83

Wednesday, October 02 2019 KSE-30

StateSuspended Advances190 Current15,167.88
Volume72,552,370 Declines126 High15,189.07
Value3,450,556,540.00 Unchanged19 Low15,054.42
Trades61,492 Total335 Change60.43

Tuesday, October 01 2019 KSE-30

StateSuspended Advances203 Current15,107.45
Volume70,883,110 Declines129 High15,146.22
Value3,203,732,046.00 Unchanged11 Low14,963.27
Trades59,230 Total343 Change89.42

Monday, September 30 2019 KSE-30

StateSuspended Advances159 Current15,018.03
Volume61,078,940 Declines148 High15,185.66
Value2,957,874,751.00 Unchanged27 Low14,948.58
Trades44,465 Total334 Change19.96

Friday, September 27 2019 KSE-30

StateSuspended Advances200 Current14,998.07
Volume66,305,130 Declines80 High15,020.77
Value2,914,800,309.00 Unchanged20 Low14,619.55
Trades44,843 Total300 Change338.86

Thursday, September 26 2019 KSE-30

StateSuspended Advances128 Current14,659.21
Volume36,925,760 Declines154 High14,779.84
Value2,219,092,224.00 Unchanged31 Low14,577.53
Trades39,957 Total313 Change-105.95

Wednesday, September 25 2019 KSE-30

StateSuspended Advances0 Current14,765.16
Volume37,647,940 Declines0 High14,954.31
Value0.00 Unchanged0 Low14,726.70
Trades0 Total0 Change-168.88

Tuesday, September 24 2019 KSE-30

StateSuspended Advances151 Current14,934.04
Volume52,085,530 Declines122 High14,973.53
Value2,906,587,875.00 Unchanged22 Low14,734.35
Trades43,029 Total295 Change14.71

Monday, September 23 2019 KSE-30

StateSuspended Advances102 Current14,919.33
Volume42,693,990 Declines177 High15,138.26
Value2,763,437,567.00 Unchanged29 Low14,890.42
Trades42,295 Total308 Change-183.67

Friday, September 20 2019 KSE-30

StateSuspended Advances125 Current15,103.00
Volume76,899,160 Declines170 High15,222.84
Value4,298,461,572.00 Unchanged21 Low15,061.38
Trades59,394 Total316 Change-43.65

Thursday, September 19 2019 KSE-30

StateSuspended Advances0 Current15,146.65
Volume72,245,120 Declines0 High15,171.08
Value0.00 Unchanged0 Low14,758.05
Trades0 Total0 Change324.41

Wednesday, September 18 2019 KSE-30

StateSuspended Advances99 Current14,822.24
Volume46,127,160 Declines195 High15,033.20
Value2,908,969,388.00 Unchanged28 Low14,792.48
Trades47,116 Total322 Change-210.96

Tuesday, September 17 2019 KSE-30

StateSuspended Advances151 Current15,033.20
Volume77,110,080 Declines144 High15,167.56
Value4,156,510,118.00 Unchanged19 Low14,965.31
Trades55,043 Total314 Change-33.09

Monday, September 16 2019 KSE-30

StateSuspended Advances154 Current15,066.29
Volume52,732,020 Declines134 High15,088.11
Value4,016,978,576.00 Unchanged18 Low14,790.29
Trades47,651 Total306 Change232.12

Friday, September 13 2019 KSE-30

StateSuspended Advances134 Current14,834.17
Volume55,948,600 Declines142 High14,938.27
Value3,739,162,924.00 Unchanged29 Low14,722.93
Trades47,650 Total305 Change-81.69

Thursday, September 12 2019 KSE-30

StateSuspended Advances209 Current14,915.86
Volume102,294,900 Declines80 High15,092.75
Value6,923,274,070.00 Unchanged21 Low14,569.82
Trades63,634 Total310 Change314.95

Wednesday, September 11 2019 KSE-30

StateSuspended Advances125 Current14,600.91
Volume64,569,650 Declines159 High14,635.68
Value4,294,666,130.00 Unchanged21 Low14,271.77
Trades44,014 Total305 Change298.39

Friday, September 06 2019 KSE-30

StateSuspended Advances139 Current14,302.52
Volume31,397,700 Declines98 High14,350.22
Value2,120,134,168.00 Unchanged24 Low14,019.22
Trades22,223 Total261 Change144.60

Thursday, September 05 2019 KSE-30

StateSuspended Advances109 Current14,157.92
Volume75,868,650 Declines167 High14,462.31
Value4,031,773,847.00 Unchanged19 Low14,111.18
Trades59,477 Total295 Change-100.79

Wednesday, September 04 2019 KSE-30

StateSuspended Advances196 Current14,258.71
Volume75,025,720 Declines78 High14,338.75
Value3,944,805,400.00 Unchanged23 Low13,794.83
Trades49,734 Total297 Change261.90

Tuesday, September 03 2019 KSE-30

StateSuspended Advances87 Current13,996.81
Volume31,651,790 Declines192 High14,252.19
Value1,859,960,768.00 Unchanged23 Low13,952.55
Trades32,111 Total302 Change-123.05

Monday, September 02 2019 KSE-30

StateSuspended Advances187 Current14,119.86
Volume32,253,840 Declines84 High14,210.80
Value1,983,140,364.00 Unchanged19 Low13,906.98
Trades34,356 Total290 Change188.17

Friday, August 30 2019 KSE-30

StateSuspended Advances76 Current13,931.69
Volume45,308,300 Declines198 High14,331.12
Value2,831,004,916.00 Unchanged15 Low13,876.61
Trades39,557 Total289 Change-319.70

Thursday, August 29 2019 KSE-30

StateSuspended Advances76 Current14,251.39
Volume47,301,140 Declines209 High14,607.79
Value3,187,040,330.00 Unchanged14 Low14,212.51
Trades46,750 Total299 Change-251.65

Wednesday, August 28 2019 KSE-30

StateSuspended Advances125 Current14,503.04
Volume63,877,350 Declines163 High14,760.64
Value3,810,651,438.00 Unchanged23 Low14,435.60
Trades56,512 Total311 Change67.44

Tuesday, August 27 2019 KSE-30

StateSuspended Advances149 Current14,435.60
Volume58,793,120 Declines137 High14,474.94
Value3,966,720,915.00 Unchanged20 Low14,070.13
Trades54,852 Total306 Change40.22

Monday, August 26 2019 KSE-30

StateSuspended Advances51 Current14,395.38
Volume46,488,620 Declines231 High14,847.96
Value2,412,362,362.00 Unchanged12 Low14,328.23
Trades45,879 Total294 Change-452.58

Friday, August 23 2019 KSE-30

StateSuspended Advances123 Current14,847.96
Volume111,645,090 Declines177 High15,239.04
Value5,306,149,068.00 Unchanged15 Low14,764.75
Trades79,171 Total315 Change-290.28

Thursday, August 22 2019 KSE-30

StateSuspended Advances284 Current15,138.24
Volume102,368,280 Declines45 High15,157.08
Value5,740,128,659.00 Unchanged16 Low14,668.48
Trades76,699 Total345 Change469.76

Tuesday, August 20 2019 KSE-30

StateSuspended Advances229 Current14,347.63
Volume76,903,220 Declines95 High14,410.77
Value4,369,477,314.00 Unchanged20 Low13,852.89
Trades56,895 Total344 Change494.74

Monday, August 19 2019 KSE-30

StateSuspended Advances235 Current13,852.89
Volume49,922,330 Declines62 High13,877.69
Value2,937,877,378.00 Unchanged21 Low13,348.49
Trades42,563 Total318 Change446.11

Friday, August 16 2019 KSE-30

StateSuspended Advances73 Current13,406.78
Volume41,716,530 Declines194 High13,793.17
Value2,944,304,880.00 Unchanged16 Low13,347.09
Trades29,533 Total283 Change-386.39

Friday, August 09 2019 KSE-30

StateSuspended Advances144 Current13,793.17
Volume43,421,730 Declines134 High14,163.64
Value2,555,529,016.00 Unchanged17 Low13,735.75
Trades33,066 Total295 Change-200.74

Thursday, August 08 2019 KSE-30

StateSuspended Advances64 Current13,993.91
Volume51,293,990 Declines204 High14,288.50
Value3,444,762,430.00 Unchanged24 Low13,826.87
Trades44,915 Total292 Change-294.59

Wednesday, August 07 2019 KSE-30

StateSuspended Advances62 Current14,288.50
Volume31,726,800 Declines203 High14,707.82
Value2,126,910,655.00 Unchanged19 Low14,249.16
Trades33,138 Total284 Change-417.98

Tuesday, August 06 2019 KSE-30

StateSuspended Advances98 Current14,706.48
Volume29,390,040 Declines172 High14,892.06
Value2,103,949,637.00 Unchanged17 Low14,669.02
Trades25,774 Total287 Change-79.22

Monday, August 05 2019 KSE-30

StateSuspended Advances57 Current14,785.70
Volume27,153,460 Declines202 High15,051.90
Value1,293,458,346.00 Unchanged21 Low14,669.04
Trades27,819 Total280 Change-266.20

Friday, August 02 2019 KSE-30

StateSuspended Advances126 Current15,051.90
Volume26,444,850 Declines144 High15,171.88
Value1,505,905,262.00 Unchanged17 Low14,925.75
Trades25,965 Total287 Change-119.86

Thursday, August 01 2019 KSE-30

StateSuspended Advances115 Current15,171.76
Volume36,444,200 Declines174 High15,308.24
Value1,393,076,801.00 Unchanged26 Low15,139.79
Trades33,635 Total315 Change-60.05

Wednesday, July 31 2019 KSE-30

StateSuspended Advances178 Current15,231.81
Volume35,438,980 Declines112 High15,254.69
Value1,756,512,003.00 Unchanged20 Low15,029.77
Trades31,830 Total310 Change161.87

Tuesday, July 30 2019 KSE-30

StateSuspended Advances136 Current15,069.94
Volume28,866,540 Declines121 High15,134.82
Value1,695,075,373.00 Unchanged21 Low14,958.39
Trades26,397 Total278 Change-34.47

Monday, July 29 2019 KSE-30

StateSuspended Advances62 Current15,104.41
Volume20,692,900 Declines214 High15,301.15
Value1,146,085,302.00 Unchanged15 Low15,087.82
Trades19,500 Total291 Change-178.98

Friday, July 26 2019 KSE-30

StateSuspended Advances52 Current15,283.39
Volume47,254,020 Declines229 High15,431.34
Value1,389,588,772.00 Unchanged17 Low15,242.14
Trades27,289 Total298 Change-147.95

Thursday, July 25 2019 KSE-30

StateSuspended Advances114 Current15,431.34
Volume35,099,220 Declines161 High15,457.28
Value1,823,175,322.00 Unchanged29 Low15,259.27
Trades30,726 Total304 Change44.20

Wednesday, July 24 2019 KSE-30

StateSuspended Advances92 Current15,387.14
Volume48,790,620 Declines227 High15,580.45
Value2,728,660,724.00 Unchanged17 Low15,353.46
Trades33,688 Total336 Change-177.14

Tuesday, July 23 2019 KSE-30

StateSuspended Advances162 Current15,564.28
Volume50,821,490 Declines110 High15,576.64
Value2,788,275,109.00 Unchanged31 Low15,423.49
Trades37,372 Total303 Change86.85

Monday, July 22 2019 KSE-30

StateSuspended Advances149 Current15,477.43
Volume27,774,410 Declines124 High15,560.80
Value1,596,939,301.00 Unchanged27 Low15,356.98
Trades24,876 Total300 Change81.84

Friday, July 19 2019 KSE-30

StateSuspended Advances130 Current15,395.59
Volume75,520,496 Declines130 High15,437.62
Value0.00 Unchanged34 Low15,072.37
Trades0 Total294 Change121.05

Thursday, July 18 2019 KSE-30

StateSuspended Advances31 Current15,274.54
Volume44,727,620 Declines250 High15,601.94
Value3,023,056,361.00 Unchanged18 Low15,219.85
Trades31,506 Total299 Change-303.88
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)