stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 15 2018, at 17:00 PKST
Stock update: October 15 2018.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, October 15 2018 KSE-30

StateSuspended Advances74 Current17,846.45
Volume59,441,930 Declines253 High18,269.52
Value3,995,906,613.00 Unchanged21 Low17,597.30
Trades77,554 Total348 Change-410.46

Friday, October 12 2018 KSE-30

StateSuspended Advances61 Current18,256.91
Volume54,832,970 Declines254 High18,784.60
Value3,822,548,800.00 Unchanged17 Low18,205.52
Trades50,209 Total332 Change-510.45

Friday, October 12 2018 KSE-30

StateSuspended Advances61 Current18,256.91
Volume54,832,970 Declines254 High18,784.60
Value3,822,548,800.00 Unchanged17 Low18,205.52
Trades68,484 Total332 Change-510.45

Thursday, October 11 2018 KSE-30

StateSuspended Advances101 Current18,767.36
Volume43,686,500 Declines200 High19,005.23
Value2,751,453,504.00 Unchanged17 Low18,694.46
Trades73,995 Total318 Change-237.87

Wednesday, October 10 2018 KSE-30

StateSuspended Advances159 Current19,005.23
Volume68,161,580 Declines174 High19,044.38
Value4,525,400,978.00 Unchanged19 Low18,526.93
Trades101,883 Total352 Change200.93

Tuesday, October 09 2018 KSE-30

StateSuspended Advances173 Current18,804.30
Volume72,916,620 Declines152 High19,027.19
Value6,480,907,618.00 Unchanged24 Low18,404.88
Trades104,551 Total349 Change399.42

Monday, October 08 2018 KSE-30

StateSuspended Advances37 Current18,404.88
Volume50,657,280 Declines297 High19,135.65
Value3,940,275,061.00 Unchanged15 Low18,345.51
Trades73,970 Total349 Change-672.99

Friday, October 05 2018 KSE-30

StateSuspended Advances46 Current19,077.87
Volume41,386,490 Declines271 High19,506.93
Value3,047,408,546.00 Unchanged14 Low18,939.40
Trades72,296 Total331 Change-411.27

Friday, October 05 2018 KSE-30

StateSuspended Advances46 Current19,077.87
Volume41,386,490 Declines271 High19,506.93
Value3,047,408,546.00 Unchanged14 Low18,939.40
Trades51,937 Total331 Change-411.27

Thursday, October 04 2018 KSE-30

StateSuspended Advances73 Current19,489.14
Volume26,506,140 Declines238 High19,737.88
Value1,897,625,808.00 Unchanged23 Low19,425.75
Trades64,858 Total334 Change-220.64

Wednesday, October 03 2018 KSE-30

StateSuspended Advances109 Current19,709.78
Volume22,620,650 Declines195 High19,869.88
Value1,491,754,941.00 Unchanged22 Low19,683.40
Trades50,137 Total326 Change-133.11

Tuesday, October 02 2018 KSE-30

StateSuspended Advances139 Current19,842.89
Volume35,850,860 Declines160 High20,061.17
Value3,312,962,280.00 Unchanged17 Low19,807.86
Trades62,389 Total316 Change-43.15

Monday, October 01 2018 KSE-30

StateSuspended Advances100 Current19,886.04
Volume21,926,560 Declines201 High19,948.37
Value1,483,122,240.00 Unchanged27 Low19,784.90
Trades56,271 Total328 Change-31.75

Friday, September 28 2018 KSE-30

StateSuspended Advances167 Current19,917.79
Volume50,029,220 Declines147 High19,974.98
Value4,129,204,677.00 Unchanged20 Low19,785.28
Trades86,462 Total334 Change35.64

Friday, September 28 2018 KSE-30

StateSuspended Advances167 Current19,917.79
Volume50,029,220 Declines147 High19,974.98
Value4,129,204,677.00 Unchanged20 Low19,785.28
Trades49,219 Total334 Change35.64

Thursday, September 27 2018 KSE-30

StateSuspended Advances102 Current19,882.15
Volume31,789,360 Declines210 High19,945.61
Value2,676,905,500.00 Unchanged18 Low19,654.09
Trades80,320 Total330 Change-22.41

Wednesday, September 26 2018 KSE-30

StateSuspended Advances104 Current19,904.56
Volume22,744,590 Declines203 High20,051.80
Value1,979,949,726.00 Unchanged28 Low19,827.98
Trades65,923 Total335 Change-111.46

Tuesday, September 25 2018 KSE-30

StateSuspended Advances122 Current20,016.02
Volume26,127,330 Declines191 High20,106.15
Value2,324,594,343.00 Unchanged25 Low19,966.48
Trades79,235 Total338 Change49.54

Monday, September 24 2018 KSE-30

StateSuspended Advances83 Current19,966.48
Volume32,712,450 Declines242 High20,239.79
Value3,000,344,098.00 Unchanged27 Low19,928.82
Trades75,502 Total352 Change-163.83

Friday, September 21 2018 KSE-30

StateSuspended Advances166 Current20,130.31
Volume38,650,710 Declines125 High20,161.83
Value3,163,594,054.00 Unchanged32 Low20,020.58
Trades49,884 Total323 Change-12.71

Thursday, September 20 2018 KSE-30

StateSuspended Advances166 Current20,130.31
Volume38,650,710 Declines125 High20,161.83
Value3,163,594,054.00 Unchanged32 Low20,020.58
Trades49,884 Total323 Change-12.71

Wednesday, September 19 2018 KSE-30

StateSuspended Advances166 Current20,130.31
Volume38,650,710 Declines125 High20,161.83
Value3,163,594,054.00 Unchanged32 Low20,020.58
Trades67,406 Total323 Change-12.71

Tuesday, September 18 2018 KSE-30

StateSuspended Advances241 Current20,143.02
Volume44,792,880 Declines80 High20,160.65
Value4,132,402,780.00 Unchanged37 Low19,716.14
Trades88,991 Total358 Change349.24

Monday, September 17 2018 KSE-30

StateSuspended Advances71 Current19,793.78
Volume30,952,720 Declines231 High20,023.55
Value2,596,697,824.00 Unchanged38 Low19,663.19
Trades73,003 Total340 Change-229.77

Friday, September 14 2018 KSE-30

StateSuspended Advances154 Current20,023.55
Volume56,965,300 Declines156 High20,197.29
Value4,434,260,241.00 Unchanged21 Low19,933.41
Trades80,739 Total331 Change-112.31

Friday, September 14 2018 KSE-30

StateSuspended Advances154 Current20,023.55
Volume56,965,300 Declines156 High20,197.29
Value4,434,260,241.00 Unchanged21 Low19,933.41
Trades60,038 Total331 Change-112.31

Thursday, September 13 2018 KSE-30

StateSuspended Advances222 Current20,135.86
Volume62,412,850 Declines99 High20,198.70
Value4,164,692,533.00 Unchanged22 Low19,728.77
Trades82,488 Total343 Change278.77

Wednesday, September 12 2018 KSE-30

StateSuspended Advances99 Current19,857.09
Volume24,197,010 Declines201 High20,065.93
Value2,077,048,482.00 Unchanged21 Low19,818.20
Trades71,150 Total321 Change-179.67

Tuesday, September 11 2018 KSE-30

StateSuspended Advances193 Current20,036.76
Volume43,066,950 Declines117 High20,171.42
Value3,159,915,990.00 Unchanged15 Low19,891.19
Trades71,002 Total325 Change40.01

Monday, September 10 2018 KSE-30

StateSuspended Advances125 Current19,996.75
Volume33,238,330 Declines175 High20,148.98
Value2,071,469,462.00 Unchanged18 Low19,844.67
Trades73,413 Total318 Change-101.66

Friday, September 07 2018 KSE-30

StateSuspended Advances79 Current20,098.41
Volume45,713,940 Declines241 High20,390.96
Value2,883,826,305.00 Unchanged16 Low20,050.21
Trades69,323 Total336 Change-224.22

Friday, September 07 2018 KSE-30

StateSuspended Advances79 Current20,098.41
Volume45,713,940 Declines241 High20,390.96
Value2,883,826,305.00 Unchanged16 Low20,050.21
Trades48,943 Total336 Change-224.22

Thursday, September 06 2018 KSE-30

StateSuspended Advances80 Current20,322.63
Volume39,513,190 Declines242 High20,536.94
Value2,673,199,350.00 Unchanged18 Low20,275.53
Trades67,001 Total340 Change-150.38

Wednesday, September 05 2018 KSE-30

StateSuspended Advances98 Current20,473.01
Volume42,456,520 Declines210 High20,561.43
Value3,252,508,648.00 Unchanged26 Low20,395.09
Trades65,136 Total334 Change-61.06

Tuesday, September 04 2018 KSE-30

StateSuspended Advances174 Current20,534.07
Volume28,233,580 Declines141 High20,560.37
Value1,994,526,208.00 Unchanged21 Low20,428.12
Trades59,582 Total336 Change83.90

Monday, September 03 2018 KSE-30

StateSuspended Advances0 Current20,450.17
Volume40,030,448 Declines0 High20,495.88
Value0.00 Unchanged0 Low20,187.71
Trades0 Total0 Change-40.50

Friday, August 31 2018 KSE-30

StateSuspended Advances128 Current20,490.67
Volume57,118,530 Declines183 High20,701.19
Value4,461,478,505.00 Unchanged23 Low20,458.48
Trades57,953 Total334 Change-118.01

Friday, August 31 2018 KSE-30

StateSuspended Advances128 Current20,490.67
Volume57,118,530 Declines183 High20,701.19
Value4,461,478,505.00 Unchanged23 Low20,458.48
Trades94,529 Total334 Change-118.01

Thursday, August 30 2018 KSE-30

StateSuspended Advances109 Current20,608.68
Volume62,491,270 Declines211 High20,877.68
Value5,084,041,705.00 Unchanged19 Low20,528.67
Trades97,289 Total339 Change-252.53

Wednesday, August 29 2018 KSE-30

StateSuspended Advances91 Current20,861.21
Volume34,943,890 Declines232 High21,105.12
Value3,099,093,871.00 Unchanged28 Low20,844.67
Trades83,479 Total351 Change-203.97

Tuesday, August 28 2018 KSE-30

StateSuspended Advances108 Current21,065.18
Volume46,426,130 Declines217 High21,181.10
Value4,046,601,105.00 Unchanged22 Low21,058.55
Trades100,251 Total347 Change-41.92

Monday, August 27 2018 KSE-30

StateSuspended Advances200 Current21,107.10
Volume77,875,810 Declines172 High21,162.39
Value5,168,143,037.00 Unchanged14 Low21,000.82
Trades112,374 Total386 Change95.57

Friday, August 24 2018 KSE-30

StateSuspended Advances227 Current21,011.53
Volume28,723,420 Declines127 High21,023.55
Value2,327,114,376.00 Unchanged19 Low20,849.08
Trades50,812 Total373 Change78.20

Friday, August 24 2018 KSE-30

StateSuspended Advances227 Current21,011.53
Volume28,723,420 Declines127 High21,023.55
Value2,327,114,376.00 Unchanged19 Low20,849.08
Trades40,538 Total373 Change78.20

Thursday, August 23 2018 KSE-30

StateSuspended Advances159 Current20,933.33
Volume43,412,030 Declines172 High21,082.48
Value3,803,401,564.00 Unchanged14 Low20,881.75
Trades56,385 Total345 Change6.65

Wednesday, August 22 2018 KSE-30

StateSuspended Advances159 Current20,933.33
Volume43,412,030 Declines172 High21,082.48
Value3,803,401,564.00 Unchanged14 Low20,881.75
Trades56,385 Total345 Change6.65

Tuesday, August 21 2018 KSE-30

StateSuspended Advances159 Current20,933.33
Volume43,412,030 Declines172 High21,082.48
Value3,803,401,564.00 Unchanged14 Low20,881.75
Trades56,385 Total345 Change6.65

Monday, August 20 2018 KSE-30

StateSuspended Advances159 Current20,933.33
Volume43,412,030 Declines172 High21,082.48
Value3,803,401,564.00 Unchanged14 Low20,881.75
Trades71,390 Total345 Change6.65

Friday, August 17 2018 KSE-30

StateSuspended Advances235 Current20,926.68
Volume48,837,180 Declines101 High20,980.14
Value4,551,056,260.00 Unchanged20 Low20,651.16
Trades68,507 Total356 Change275.52

Friday, August 17 2018 KSE-30

StateSuspended Advances235 Current20,926.68
Volume48,837,180 Declines101 High20,980.14
Value4,551,056,260.00 Unchanged20 Low20,651.16
Trades87,477 Total356 Change275.52

Thursday, August 16 2018 KSE-30

StateSuspended Advances78 Current20,651.16
Volume54,340,110 Declines246 High20,940.56
Value4,798,462,729.00 Unchanged18 Low20,556.44
Trades81,374 Total342 Change-280.91

Wednesday, August 15 2018 KSE-30

StateSuspended Advances104 Current20,932.07
Volume51,766,330 Declines216 High21,184.25
Value5,534,322,379.00 Unchanged14 Low20,887.37
Trades84,392 Total334 Change-141.03

Tuesday, August 14 2018 KSE-30

StateSuspended Advances119 Current21,073.10
Volume58,990,810 Declines200 High21,176.18
Value5,126,663,146.00 Unchanged28 Low21,021.03
Trades66,621 Total347 Change-103.08

Monday, August 13 2018 KSE-30

StateSuspended Advances119 Current21,073.10
Volume58,990,810 Declines200 High21,176.18
Value5,126,663,146.00 Unchanged28 Low21,021.03
Trades83,825 Total347 Change-103.08

Friday, August 10 2018 KSE-30

StateSuspended Advances161 Current21,176.18
Volume94,524,000 Declines170 High21,330.60
Value8,328,070,484.00 Unchanged20 Low21,156.90
Trades90,149 Total351 Change-52.59

Friday, August 10 2018 KSE-30

StateSuspended Advances161 Current21,176.18
Volume94,524,000 Declines170 High21,330.60
Value8,328,070,484.00 Unchanged20 Low21,156.90
Trades114,996 Total351 Change-52.59

Thursday, August 09 2018 KSE-30

StateSuspended Advances220 Current21,228.77
Volume76,162,020 Declines140 High21,252.06
Value7,036,303,308.00 Unchanged20 Low21,102.92
Trades98,801 Total380 Change95.23

Wednesday, August 08 2018 KSE-30

StateSuspended Advances145 Current21,133.54
Volume67,104,560 Declines184 High21,219.72
Value6,232,313,193.00 Unchanged19 Low21,071.35
Trades87,823 Total348 Change-16.48

Tuesday, August 07 2018 KSE-30

StateSuspended Advances154 Current21,150.02
Volume91,538,390 Declines177 High21,296.89
Value6,521,285,890.00 Unchanged15 Low21,121.49
Trades101,812 Total346 Change-29.72

Monday, August 06 2018 KSE-30

StateSuspended Advances175 Current21,179.74
Volume48,981,210 Declines155 High21,205.43
Value3,934,995,315.00 Unchanged11 Low20,967.53
Trades78,668 Total341 Change167.59
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)