Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, January 13 2022 — KSE-30
| State | Suspended | Advances | 138 | Current | 18,001.32 |
|---|---|---|---|---|---|
| Volume | 31,821,233.00 | Declines | 202 | High | 18,109.55 |
| Value | 2,856,364,360.00 | Unchanged | 22 | Low | 17,971.46 |
| Trades | 104,181 | Total | 362 | Change | -69.08 |
Wednesday, January 12 2022 — KSE-30
| State | Suspended | Advances | 176 | Current | 18,070.40 |
|---|---|---|---|---|---|
| Volume | 57,595,822.00 | Declines | 179 | High | 18,190.77 |
| Value | 5,093,973,591.00 | Unchanged | 32 | Low | 18,048.36 |
| Trades | 147,826 | Total | 387 | Change | 13.87 |
Tuesday, January 11 2022 — KSE-30
| State | Suspended | Advances | 185 | Current | 18,056.53 |
|---|---|---|---|---|---|
| Volume | 59,505,883.00 | Declines | 162 | High | 18,154.76 |
| Value | 5,572,328,942.00 | Unchanged | 21 | Low | 17,901.89 |
| Trades | 128,989 | Total | 368 | Change | -21.12 |
Monday, January 10 2022 — KSE-30
| State | Suspended | Advances | 249 | Current | 18,077.65 |
|---|---|---|---|---|---|
| Volume | 82,319,222.00 | Declines | 115 | High | 18,118.33 |
| Value | 7,253,545,617.00 | Unchanged | 27 | Low | 17,805.00 |
| Trades | 135,013 | Total | 391 | Change | 179.26 |
Friday, January 07 2022 — KSE-30
| State | Suspended | Advances | 213 | Current | 17,898.39 |
|---|---|---|---|---|---|
| Volume | 53,454,251.00 | Declines | 124 | High | 17,907.44 |
| Value | 5,281,336,164.00 | Unchanged | 22 | Low | 17,695.48 |
| Trades | 97,396 | Total | 359 | Change | 138.49 |
Thursday, January 06 2022 — KSE-30
| State | Suspended | Advances | 90 | Current | 17,759.90 |
|---|---|---|---|---|---|
| Volume | 93,263,100.00 | Declines | 263 | High | 17,880.88 |
| Value | 9,634,234,900.00 | Unchanged | 17 | Low | 17,725.87 |
| Trades | 125,820 | Total | 370 | Change | -110.39 |
Wednesday, January 05 2022 — KSE-30
| State | Suspended | Advances | 176 | Current | 17,870.29 |
|---|---|---|---|---|---|
| Volume | 64,737,523.00 | Declines | 170 | High | 17,887.31 |
| Value | 5,381,289,781.00 | Unchanged | 23 | Low | 17,796.26 |
| Trades | 138,519 | Total | 369 | Change | 10.86 |
Tuesday, January 04 2022 — KSE-30
| State | Suspended | Advances | 267 | Current | 17,859.43 |
|---|---|---|---|---|---|
| Volume | 85,749,503.00 | Declines | 89 | High | 17,876.67 |
| Value | 7,056,678,963.00 | Unchanged | 24 | Low | 17,646.59 |
| Trades | 153,991 | Total | 380 | Change | 212.84 |
Monday, January 03 2022 — KSE-30
| State | Suspended | Advances | 217 | Current | 17,646.59 |
|---|---|---|---|---|---|
| Volume | 38,819,140.00 | Declines | 143 | High | 17,653.80 |
| Value | 3,260,807,120.00 | Unchanged | 15 | Low | 17,455.37 |
| Trades | 93,487 | Total | 375 | Change | 144.90 |
Friday, December 31 2021 — KSE-30
| State | Suspended | Advances | 220 | Current | 17,501.69 |
|---|---|---|---|---|---|
| Volume | 79,695,009.00 | Declines | 137 | High | 17,552.36 |
| Value | 6,674,794,382.00 | Unchanged | 17 | Low | 17,365.32 |
| Trades | 114,922 | Total | 374 | Change | 69.99 |
Thursday, December 30 2021 — KSE-30
| State | Suspended | Advances | 200 | Current | 17,431.70 |
|---|---|---|---|---|---|
| Volume | 58,158,766.00 | Declines | 153 | High | 17,496.51 |
| Value | 5,746,602,376.00 | Unchanged | 24 | Low | 17,368.84 |
| Trades | 107,058 | Total | 377 | Change | 62.86 |
Wednesday, December 29 2021 — KSE-30
| State | Suspended | Advances | 199 | Current | 17,368.84 |
|---|---|---|---|---|---|
| Volume | 49,052,051.00 | Declines | 147 | High | 17,368.84 |
| Value | 4,706,145,067.00 | Unchanged | 24 | Low | 17,240.39 |
| Trades | 105,651 | Total | 370 | Change | 80.05 |
Tuesday, December 28 2021 — KSE-30
| State | Suspended | Advances | 163 | Current | 17,288.79 |
|---|---|---|---|---|---|
| Volume | 34,415,205.00 | Declines | 168 | High | 17,340.96 |
| Value | 3,096,653,041.00 | Unchanged | 25 | Low | 17,232.48 |
| Trades | 0 | Total | 356 | Change | 56.31 |
Monday, December 27 2021 — KSE-30
| State | Suspended | Advances | 122 | Current | 17,232.48 |
|---|---|---|---|---|---|
| Volume | 28,016,114.00 | Declines | 201 | High | 17,390.92 |
| Value | 2,819,979,936.00 | Unchanged | 34 | Low | 17,203.33 |
| Trades | 61,134 | Total | 357 | Change | -120.99 |
Friday, December 24 2021 — KSE-30
| State | Suspended | Advances | 143 | Current | 17,353.47 |
|---|---|---|---|---|---|
| Volume | 42,557,051.00 | Declines | 196 | High | 17,511.02 |
| Value | 3,875,727,429.00 | Unchanged | 24 | Low | 17,299.43 |
| Trades | 99,122 | Total | 363 | Change | -73.37 |
Thursday, December 23 2021 — KSE-30
| State | Suspended | Advances | 198 | Current | 17,426.84 |
|---|---|---|---|---|---|
| Volume | 54,154,862.00 | Declines | 144 | High | 17,513.16 |
| Value | 4,640,460,130.00 | Unchanged | 23 | Low | 17,348.97 |
| Trades | 99,816 | Total | 365 | Change | 37.48 |
Wednesday, December 22 2021 — KSE-30
| State | Suspended | Advances | 159 | Current | 17,389.36 |
|---|---|---|---|---|---|
| Volume | 35,518,221.00 | Declines | 165 | High | 17,439.58 |
| Value | 3,060,274,826.00 | Unchanged | 15 | Low | 17,340.28 |
| Trades | 0 | Total | 339 | Change | 2.09 |
Tuesday, December 21 2021 — KSE-30
| State | Suspended | Advances | 149 | Current | 17,387.27 |
|---|---|---|---|---|---|
| Volume | 53,116,857.00 | Declines | 174 | High | 17,611.14 |
| Value | 4,979,593,118.00 | Unchanged | 32 | Low | 17,370.05 |
| Trades | 109,876 | Total | 355 | Change | -100.06 |
Monday, December 20 2021 — KSE-30
| State | Suspended | Advances | 251 | Current | 17,487.33 |
|---|---|---|---|---|---|
| Volume | 59,093,256.00 | Declines | 83 | High | 17,563.28 |
| Value | 5,842,461,616.00 | Unchanged | 20 | Low | 17,257.92 |
| Trades | 111,367 | Total | 354 | Change | 189.19 |
Friday, December 17 2021 — KSE-30
| State | Suspended | Advances | 184 | Current | 17,298.14 |
|---|---|---|---|---|---|
| Volume | 57,832,968.00 | Declines | 136 | High | 17,334.38 |
| Value | 5,158,494,762.00 | Unchanged | 16 | Low | 17,134.36 |
| Trades | 98,685 | Total | 336 | Change | 83.86 |
Thursday, December 16 2021 — KSE-30
| State | Suspended | Advances | 91 | Current | 17,214.28 |
|---|---|---|---|---|---|
| Volume | 69,268,763.00 | Declines | 254 | High | 17,501.97 |
| Value | 6,038,037,252.00 | Unchanged | 11 | Low | 17,166.84 |
| Trades | 129,248 | Total | 356 | Change | -258.60 |
Wednesday, December 15 2021 — KSE-30
| State | Suspended | Advances | 304 | Current | 17,472.88 |
|---|---|---|---|---|---|
| Volume | 70,113,462.00 | Declines | 69 | High | 17,528.81 |
| Value | 6,412,190,351.00 | Unchanged | 9 | Low | 17,044.74 |
| Trades | 137,959 | Total | 382 | Change | 428.14 |
Tuesday, December 14 2021 — KSE-30
| State | Suspended | Advances | 245 | Current | 17,044.74 |
|---|---|---|---|---|---|
| Volume | 43,950,811.00 | Declines | 76 | High | 17,050.50 |
| Value | 3,883,879,639.00 | Unchanged | 19 | Low | 16,817.62 |
| Trades | 93,739 | Total | 340 | Change | 143.97 |
Monday, December 13 2021 — KSE-30
| State | Suspended | Advances | 69 | Current | 16,679.45 |
|---|---|---|---|---|---|
| Volume | 33,439,974.00 | Declines | 256 | High | 16,934.37 |
| Value | 3,359,718,184.00 | Unchanged | 17 | Low | 16,643.63 |
| Trades | 68,901 | Total | 342 | Change | -221.32 |
Friday, December 10 2021 — KSE-30
| State | Suspended | Advances | 123 | Current | 16,900.77 |
|---|---|---|---|---|---|
| Volume | 45,909,563.00 | Declines | 183 | High | 17,016.81 |
| Value | 4,090,780,288.00 | Unchanged | 18 | Low | 16,752.45 |
| Trades | 0 | Total | 324 | Change | -56.45 |
Thursday, December 09 2021 — KSE-30
| State | Suspended | Advances | 79 | Current | 16,957.22 |
|---|---|---|---|---|---|
| Volume | 69,640,153.00 | Declines | 244 | High | 17,125.07 |
| Value | 6,219,785,419.00 | Unchanged | 24 | Low | 16,823.07 |
| Trades | 105,609 | Total | 347 | Change | -92.25 |
Wednesday, December 08 2021 — KSE-30
| State | Suspended | Advances | 134 | Current | 17,049.47 |
|---|---|---|---|---|---|
| Volume | 45,317,979.00 | Declines | 196 | High | 17,152.91 |
| Value | 3,715,331,455.00 | Unchanged | 20 | Low | 16,932.94 |
| Trades | 0 | Total | 350 | Change | 43.74 |
Tuesday, December 07 2021 — KSE-30
| State | Suspended | Advances | 248 | Current | 17,005.73 |
|---|---|---|---|---|---|
| Volume | 55,539,787.00 | Declines | 85 | High | 17,141.59 |
| Value | 4,529,320,133.00 | Unchanged | 19 | Low | 16,777.44 |
| Trades | 108,086 | Total | 352 | Change | 228.29 |
Monday, December 06 2021 — KSE-30
| State | Suspended | Advances | 127 | Current | 16,777.44 |
|---|---|---|---|---|---|
| Volume | 44,087,050.00 | Declines | 184 | High | 16,872.55 |
| Value | 3,529,807,636.00 | Unchanged | 19 | Low | 16,603.71 |
| Trades | 90,039 | Total | 330 | Change | 59.20 |
Friday, December 03 2021 — KSE-30
| State | Suspended | Advances | 117 | Current | 16,718.24 |
|---|---|---|---|---|---|
| Volume | 75,989,210.00 | Declines | 212 | High | 16,905.82 |
| Value | 6,221,480,678.00 | Unchanged | 11 | Low | 16,462.88 |
| Trades | 119,056 | Total | 340 | Change | 20.28 |
Thursday, December 02 2021 — KSE-30
| State | Suspended | Advances | 17 | Current | 16,697.96 |
|---|---|---|---|---|---|
| Volume | 98,661,438.00 | Declines | 336 | High | 17,575.86 |
| Value | 8,692,685,587.00 | Unchanged | 13 | Low | 16,647.29 |
| Trades | 131,760 | Total | 366 | Change | -877.90 |
Wednesday, December 01 2021 — KSE-30
| State | Suspended | Advances | 211 | Current | 17,575.86 |
|---|---|---|---|---|---|
| Volume | 53,295,838.00 | Declines | 110 | High | 17,616.04 |
| Value | 5,775,859,866.00 | Unchanged | 21 | Low | 17,429.62 |
| Trades | 94,909 | Total | 342 | Change | 146.24 |
Monday, November 29 2021 — KSE-30
| State | Suspended | Advances | 264 | Current | 17,550.49 |
|---|---|---|---|---|---|
| Volume | 61,451,879.00 | Declines | 85 | High | 17,616.45 |
| Value | 5,982,810,035.00 | Unchanged | 21 | Low | 16,918.54 |
| Trades | 124,748 | Total | 370 | Change | 516.47 |
Friday, November 26 2021 — KSE-30
| State | Suspended | Advances | 178 | Current | 17,034.02 |
|---|---|---|---|---|---|
| Volume | 59,751,095.00 | Declines | 156 | High | 17,148.63 |
| Value | 5,997,143,454.00 | Unchanged | 19 | Low | 16,854.01 |
| Trades | 113,202 | Total | 353 | Change | 94.74 |
Thursday, November 25 2021 — KSE-30
| State | Suspended | Advances | 129 | Current | 16,939.28 |
|---|---|---|---|---|---|
| Volume | 55,583,202.00 | Declines | 190 | High | 17,209.74 |
| Value | 5,404,559,658.00 | Unchanged | 22 | Low | 16,836.54 |
| Trades | 90,253 | Total | 341 | Change | -184.74 |
Wednesday, November 24 2021 — KSE-30
| State | Suspended | Advances | 80 | Current | 17,124.02 |
|---|---|---|---|---|---|
| Volume | 85,571,846.00 | Declines | 247 | High | 17,413.40 |
| Value | 7,990,643,434.00 | Unchanged | 20 | Low | 17,061.53 |
| Trades | 134,244 | Total | 347 | Change | -255.96 |
Tuesday, November 23 2021 — KSE-30
| State | Suspended | Advances | 53 | Current | 17,379.98 |
|---|---|---|---|---|---|
| Volume | 58,602,906.00 | Declines | 300 | High | 17,799.85 |
| Value | 5,390,851,591.00 | Unchanged | 13 | Low | 17,356.34 |
| Trades | 118,711 | Total | 366 | Change | -333.98 |
Monday, November 22 2021 — KSE-30
| State | Suspended | Advances | 77 | Current | 17,713.96 |
|---|---|---|---|---|---|
| Volume | 66,500,136.00 | Declines | 271 | High | 18,088.94 |
| Value | 6,436,459,647.00 | Unchanged | 12 | Low | 17,690.35 |
| Trades | 109,279 | Total | 360 | Change | -323.78 |
Friday, November 19 2021 — KSE-30
| State | Suspended | Advances | 224 | Current | 18,037.74 |
|---|---|---|---|---|---|
| Volume | 64,505,769.00 | Declines | 127 | High | 18,099.89 |
| Value | 6,561,158,880.00 | Unchanged | 19 | Low | 17,812.96 |
| Trades | 110,905 | Total | 370 | Change | 142.75 |
Thursday, November 18 2021 — KSE-30
| State | Suspended | Advances | 157 | Current | 17,894.99 |
|---|---|---|---|---|---|
| Volume | 34,472,878.00 | Declines | 181 | High | 17,962.37 |
| Value | 3,738,950,404.00 | Unchanged | 26 | Low | 17,701.99 |
| Trades | 97,649 | Total | 364 | Change | -57.04 |
Wednesday, November 17 2021 — KSE-30
| State | Suspended | Advances | 92 | Current | 17,952.03 |
|---|---|---|---|---|---|
| Volume | 53,484,673.00 | Declines | 255 | High | 18,151.58 |
| Value | 5,923,916,508.00 | Unchanged | 21 | Low | 17,871.64 |
| Trades | 99,439 | Total | 368 | Change | -146.39 |
Tuesday, November 16 2021 — KSE-30
| State | Suspended | Advances | 240 | Current | 18,098.42 |
|---|---|---|---|---|---|
| Volume | 61,193,367.00 | Declines | 105 | High | 18,120.36 |
| Value | 5,680,766,553.00 | Unchanged | 24 | Low | 17,746.20 |
| Trades | 116,727 | Total | 369 | Change | 352.22 |
Monday, November 15 2021 — KSE-30
| State | Suspended | Advances | 129 | Current | 17,746.20 |
|---|---|---|---|---|---|
| Volume | 28,298,813.00 | Declines | 216 | High | 17,792.47 |
| Value | 2,361,722,227.00 | Unchanged | 31 | Low | 17,617.91 |
| Trades | 73,079 | Total | 376 | Change | 20.34 |
Friday, November 12 2021 — KSE-30
| State | Suspended | Advances | 99 | Current | 17,725.86 |
|---|---|---|---|---|---|
| Volume | 44,927,837.00 | Declines | 252 | High | 18,011.61 |
| Value | 3,803,152,275.00 | Unchanged | 18 | Low | 17,706.91 |
| Trades | 88,330 | Total | 369 | Change | -255.53 |
Thursday, November 11 2021 — KSE-30
| State | Suspended | Advances | 106 | Current | 17,981.39 |
|---|---|---|---|---|---|
| Volume | 34,884,119.00 | Declines | 249 | High | 18,164.59 |
| Value | 3,442,902,555.00 | Unchanged | 27 | Low | 17,967.69 |
| Trades | 109,631 | Total | 382 | Change | -108.07 |
Wednesday, November 10 2021 — KSE-30
| State | Suspended | Advances | 193 | Current | 18,089.46 |
|---|---|---|---|---|---|
| Volume | 39,554,591.00 | Declines | 147 | High | 18,141.59 |
| Value | 4,208,577,336.00 | Unchanged | 24 | Low | 17,983.41 |
| Trades | 117,298 | Total | 364 | Change | 106.05 |
Tuesday, November 09 2021 — KSE-30
| State | Suspended | Advances | 53 | Current | 17,983.41 |
|---|---|---|---|---|---|
| Volume | 60,959,391.00 | Declines | 299 | High | 18,283.67 |
| Value | 6,410,959,367.00 | Unchanged | 17 | Low | 17,934.19 |
| Trades | 155,291 | Total | 369 | Change | -274.88 |
Monday, November 08 2021 — KSE-30
| State | Suspended | Advances | 131 | Current | 18,258.29 |
|---|---|---|---|---|---|
| Volume | 49,350,109.00 | Declines | 233 | High | 18,387.05 |
| Value | 5,781,025,513.00 | Unchanged | 16 | Low | 18,224.19 |
| Trades | 136,047 | Total | 380 | Change | -97.25 |
Friday, November 05 2021 — KSE-30
| State | Suspended | Advances | 185 | Current | 18,355.54 |
|---|---|---|---|---|---|
| Volume | 76,267,354.00 | Declines | 181 | High | 18,479.19 |
| Value | 6,824,563,544.00 | Unchanged | 23 | Low | 18,308.85 |
| Trades | 167,750 | Total | 389 | Change | 8.34 |
Thursday, November 04 2021 — KSE-30
| State | Suspended | Advances | 238 | Current | 18,347.20 |
|---|---|---|---|---|---|
| Volume | 72,876,840.00 | Declines | 131 | High | 18,362.40 |
| Value | 7,310,109,444.00 | Unchanged | 21 | Low | 18,242.12 |
| Trades | 166,956 | Total | 390 | Change | 72.86 |
Wednesday, November 03 2021 — KSE-30
| State | Suspended | Advances | 184 | Current | 18,274.34 |
|---|---|---|---|---|---|
| Volume | 74,057,575.00 | Declines | 173 | High | 18,406.68 |
| Value | 8,513,237,044.00 | Unchanged | 21 | Low | 18,215.70 |
| Trades | 136,455 | Total | 378 | Change | -68.81 |
Tuesday, November 02 2021 — KSE-30
| State | Suspended | Advances | 174 | Current | 18,343.15 |
|---|---|---|---|---|---|
| Volume | 72,867,344.00 | Declines | 171 | High | 18,428.53 |
| Value | 7,403,214,257.00 | Unchanged | 16 | Low | 18,254.87 |
| Trades | 0 | Total | 361 | Change | 88.28 |
Monday, November 01 2021 — KSE-30
| State | Suspended | Advances | 271 | Current | 18,254.87 |
|---|---|---|---|---|---|
| Volume | 90,919,571.00 | Declines | 87 | High | 18,378.82 |
| Value | 7,162,207,401.00 | Unchanged | 14 | Low | 17,933.41 |
| Trades | 0 | Total | 372 | Change | 318.37 |
Friday, October 29 2021 — KSE-30
| State | Suspended | Advances | 198 | Current | 17,941.30 |
|---|---|---|---|---|---|
| Volume | 54,675,814.00 | Declines | 147 | High | 18,009.97 |
| Value | 5,269,892,240.00 | Unchanged | 15 | Low | 17,754.24 |
| Trades | 105,869 | Total | 360 | Change | 9.86 |
Thursday, October 28 2021 — KSE-30
| State | Suspended | Advances | 167 | Current | 17,942.48 |
|---|---|---|---|---|---|
| Volume | 41,589,341.00 | Declines | 166 | High | 18,026.85 |
| Value | 3,855,731,145.00 | Unchanged | 13 | Low | 17,885.85 |
| Trades | 88,946 | Total | 346 | Change | 31.02 |
Wednesday, October 27 2021 — KSE-30
| State | Suspended | Advances | 234 | Current | 17,676.65 |
|---|---|---|---|---|---|
| Volume | 29,588,406.00 | Declines | 65 | High | 17,822.60 |
| Value | 2,806,211,580.00 | Unchanged | 13 | Low | 17,667.58 |
| Trades | 0 | Total | 312 | Change | 0.00 |
Tuesday, October 26 2021 — KSE-30
| State | Suspended | Advances | 134 | Current | 17,697.67 |
|---|---|---|---|---|---|
| Volume | 29,603,186.00 | Declines | 179 | High | 17,822.59 |
| Value | 2,807,454,006.00 | Unchanged | 15 | Low | 17,667.58 |
| Trades | 70,210 | Total | 328 | Change | -81.51 |
Monday, October 25 2021 — KSE-30
| State | Suspended | Advances | 156 | Current | 17,780.63 |
|---|---|---|---|---|---|
| Volume | 19,363,887.00 | Declines | 148 | High | 17,880.35 |
| Value | 2,025,422,018.00 | Unchanged | 15 | Low | 17,705.91 |
| Trades | 0 | Total | 319 | Change | -60.43 |
Thursday, October 21 2021 — KSE-30
| State | Suspended | Advances | 161 | Current | 18,006.14 |
|---|---|---|---|---|---|
| Volume | 100,819,873.00 | Declines | 191 | High | 18,156.42 |
| Value | 8,707,928,241.00 | Unchanged | 16 | Low | 17,785.03 |
| Trades | 122,638 | Total | 368 | Change | 181.61 |
Wednesday, October 20 2021 — KSE-30
| State | Suspended | Advances | 279 | Current | 17,824.53 |
|---|---|---|---|---|---|
| Volume | 62,220,087.00 | Declines | 87 | High | 17,863.37 |
| Value | 5,475,286,334.00 | Unchanged | 10 | Low | 17,441.40 |
| Trades | 117,421 | Total | 376 | Change | 368.99 |