Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, December 07 2023 — KSE-30
| State | Suspended | Advances | 215 | Current | 21,594.10 |
|---|---|---|---|---|---|
| Volume | 159,698,735.00 | Declines | 167 | High | 21,684.75 |
| Value | 37,179,130,109.00 | Unchanged | 19 | Low | 21,273.47 |
| Trades | 363,523 | Total | 401 | Change | 242.36 |
Wednesday, December 06 2023 — KSE-30
| State | Suspended | Advances | 258 | Current | 21,351.74 |
|---|---|---|---|---|---|
| Volume | 182,471,762.00 | Declines | 117 | High | 21,395.78 |
| Value | 35,094,473,724.00 | Unchanged | 8 | Low | 21,091.31 |
| Trades | 326,248 | Total | 383 | Change | 348.08 |
Tuesday, December 05 2023 — KSE-30
| State | Suspended | Advances | 187 | Current | 21,003.66 |
|---|---|---|---|---|---|
| Volume | 173,714,479.00 | Declines | 177 | High | 21,039.81 |
| Value | 30,858,779,869.00 | Unchanged | 18 | Low | 20,725.32 |
| Trades | 298,558 | Total | 382 | Change | 174.80 |
Monday, December 04 2023 — KSE-30
| State | Suspended | Advances | 248 | Current | 20,828.86 |
|---|---|---|---|---|---|
| Volume | 191,948,522.00 | Declines | 120 | High | 21,007.82 |
| Value | 31,641,082,675.00 | Unchanged | 19 | Low | 20,684.28 |
| Trades | 310,137 | Total | 387 | Change | 274.29 |
Friday, December 01 2023 — KSE-30
| State | Suspended | Advances | 297 | Current | 20,554.57 |
|---|---|---|---|---|---|
| Volume | 144,483,981.00 | Declines | 74 | High | 20,597.23 |
| Value | 21,558,949,708.00 | Unchanged | 16 | Low | 20,215.51 |
| Trades | 214,506 | Total | 387 | Change | 366.13 |
Thursday, November 30 2023 — KSE-30
| State | Suspended | Advances | 147 | Current | 20,188.44 |
|---|---|---|---|---|---|
| Volume | 101,827,601.00 | Declines | 211 | High | 20,390.65 |
| Value | 18,752,350,587.00 | Unchanged | 19 | Low | 20,160.82 |
| Trades | 199,298 | Total | 377 | Change | 13.01 |
Wednesday, November 29 2023 — KSE-30
| State | Suspended | Advances | 141 | Current | 20,175.43 |
|---|---|---|---|---|---|
| Volume | 126,695,016.00 | Declines | 230 | High | 20,543.89 |
| Value | 27,039,219,623.00 | Unchanged | 13 | Low | 20,073.35 |
| Trades | 281,820 | Total | 384 | Change | -64.20 |
Tuesday, November 28 2023 — KSE-30
| State | Suspended | Advances | 175 | Current | 20,239.63 |
|---|---|---|---|---|---|
| Volume | 131,444,430.00 | Declines | 199 | High | 20,281.83 |
| Value | 26,138,267,591.00 | Unchanged | 15 | Low | 19,925.21 |
| Trades | 265,115 | Total | 389 | Change | 379.09 |
Monday, November 27 2023 — KSE-30
| State | Suspended | Advances | 243 | Current | 19,860.54 |
|---|---|---|---|---|---|
| Volume | 114,472,336.00 | Declines | 119 | High | 19,923.46 |
| Value | 20,272,406,421.00 | Unchanged | 25 | Low | 19,565.85 |
| Trades | 220,793 | Total | 387 | Change | 223.29 |
Friday, November 24 2023 — KSE-30
| State | Suspended | Advances | 164 | Current | 19,637.25 |
|---|---|---|---|---|---|
| Volume | 106,260,188.00 | Declines | 202 | High | 19,770.90 |
| Value | 22,015,540,247.00 | Unchanged | 19 | Low | 19,595.99 |
| Trades | 247,259 | Total | 385 | Change | 74.44 |
Thursday, November 23 2023 — KSE-30
| State | Suspended | Advances | 225 | Current | 19,562.81 |
|---|---|---|---|---|---|
| Volume | 125,671,571.00 | Declines | 139 | High | 19,608.64 |
| Value | 25,232,392,880.00 | Unchanged | 26 | Low | 19,376.61 |
| Trades | 274,343 | Total | 390 | Change | 187.93 |
Wednesday, November 22 2023 — KSE-30
| State | Suspended | Advances | 232 | Current | 19,374.88 |
|---|---|---|---|---|---|
| Volume | 106,553,803.00 | Declines | 135 | High | 19,453.58 |
| Value | 22,054,288,605.00 | Unchanged | 17 | Low | 19,061.67 |
| Trades | 242,103 | Total | 384 | Change | 328.34 |
Tuesday, November 21 2023 — KSE-30
| State | Suspended | Advances | 228 | Current | 19,046.54 |
|---|---|---|---|---|---|
| Volume | 81,749,369.00 | Declines | 141 | High | 19,162.90 |
| Value | 19,338,060,186.00 | Unchanged | 16 | Low | 19,006.48 |
| Trades | 253,609 | Total | 385 | Change | 68.14 |
Monday, November 20 2023 — KSE-30
| State | Suspended | Advances | 199 | Current | 18,978.40 |
|---|---|---|---|---|---|
| Volume | 76,888,265.00 | Declines | 161 | High | 19,078.87 |
| Value | 16,686,065,681.00 | Unchanged | 14 | Low | 18,901.28 |
| Trades | 227,061 | Total | 374 | Change | -68.43 |
Friday, November 17 2023 — KSE-30
| State | Suspended | Advances | 189 | Current | 19,046.83 |
|---|---|---|---|---|---|
| Volume | 119,824,068.00 | Declines | 170 | High | 19,329.42 |
| Value | 23,428,575,744.00 | Unchanged | 18 | Low | 19,013.93 |
| Trades | 258,203 | Total | 377 | Change | -172.45 |
Thursday, November 16 2023 — KSE-30
| State | Suspended | Advances | 234 | Current | 19,219.28 |
|---|---|---|---|---|---|
| Volume | 162,520,812.00 | Declines | 116 | High | 19,298.41 |
| Value | 28,861,222,172.00 | Unchanged | 21 | Low | 18,927.73 |
| Trades | 291,717 | Total | 371 | Change | 218.51 |
Wednesday, November 15 2023 — KSE-30
| State | Suspended | Advances | 194 | Current | 19,000.77 |
|---|---|---|---|---|---|
| Volume | 149,039,341.00 | Declines | 146 | High | 19,098.00 |
| Value | 24,353,485,945.00 | Unchanged | 17 | Low | 18,909.01 |
| Trades | 263,656 | Total | 357 | Change | -27.90 |
Tuesday, November 14 2023 — KSE-30
| State | Suspended | Advances | 182 | Current | 19,028.67 |
|---|---|---|---|---|---|
| Volume | 122,013,350.00 | Declines | 160 | High | 19,101.07 |
| Value | 19,539,618,304.00 | Unchanged | 21 | Low | 18,847.64 |
| Trades | 232,768 | Total | 363 | Change | 40.52 |
Monday, November 13 2023 — KSE-30
| State | Suspended | Advances | 217 | Current | 18,988.15 |
|---|---|---|---|---|---|
| Volume | 129,600,723.00 | Declines | 147 | High | 19,006.97 |
| Value | 22,409,259,435.00 | Unchanged | 18 | Low | 18,666.49 |
| Trades | 239,829 | Total | 382 | Change | 421.79 |
Friday, November 10 2023 — KSE-30
| State | Suspended | Advances | 256 | Current | 18,566.36 |
|---|---|---|---|---|---|
| Volume | 137,785,114.00 | Declines | 103 | High | 18,625.32 |
| Value | 21,146,309,473.00 | Unchanged | 17 | Low | 18,211.94 |
| Trades | 228,635 | Total | 376 | Change | 384.26 |
Wednesday, November 08 2023 — KSE-30
| State | Suspended | Advances | 233 | Current | 18,182.10 |
|---|---|---|---|---|---|
| Volume | 117,071,158.00 | Declines | 116 | High | 18,244.70 |
| Value | 20,129,155,629.00 | Unchanged | 22 | Low | 17,980.73 |
| Trades | 177,033 | Total | 371 | Change | 192.02 |
Tuesday, November 07 2023 — KSE-30
| State | Suspended | Advances | 125 | Current | 17,990.08 |
|---|---|---|---|---|---|
| Volume | 107,722,538.00 | Declines | 219 | High | 18,174.64 |
| Value | 18,259,489,315.00 | Unchanged | 20 | Low | 17,971.77 |
| Trades | 211,511 | Total | 364 | Change | -7.69 |
Monday, November 06 2023 — KSE-30
| State | Suspended | Advances | 253 | Current | 17,997.77 |
|---|---|---|---|---|---|
| Volume | 79,774,188.00 | Declines | 97 | High | 18,030.53 |
| Value | 17,905,459,890.00 | Unchanged | 15 | Low | 17,795.02 |
| Trades | 209,882 | Total | 365 | Change | 193.87 |
Friday, November 03 2023 — KSE-30
| State | Suspended | Advances | 225 | Current | 17,803.90 |
|---|---|---|---|---|---|
| Volume | 75,404,098.00 | Declines | 115 | High | 17,861.70 |
| Value | 15,586,379,908.00 | Unchanged | 25 | Low | 17,694.83 |
| Trades | 202,991 | Total | 365 | Change | -111.06 |
Thursday, November 02 2023 — KSE-30
| State | Suspended | Advances | 192 | Current | 17,914.96 |
|---|---|---|---|---|---|
| Volume | 85,020,132.00 | Declines | 132 | High | 17,937.09 |
| Value | 14,578,251,826.00 | Unchanged | 25 | Low | 17,772.02 |
| Trades | 186,232 | Total | 349 | Change | 10.98 |
Wednesday, November 01 2023 — KSE-30
| State | Suspended | Advances | 216 | Current | 17,903.98 |
|---|---|---|---|---|---|
| Volume | 85,888,494.00 | Declines | 119 | High | 17,951.13 |
| Value | 16,512,773,667.00 | Unchanged | 18 | Low | 17,838.79 |
| Trades | 210,945 | Total | 353 | Change | 121.87 |
Tuesday, October 31 2023 — KSE-30
| State | Suspended | Advances | 188 | Current | 17,782.11 |
|---|---|---|---|---|---|
| Volume | 91,338,634.00 | Declines | 146 | High | 17,865.36 |
| Value | 15,639,829,717.00 | Unchanged | 22 | Low | 17,647.07 |
| Trades | 191,173 | Total | 356 | Change | 131.95 |
Monday, October 30 2023 — KSE-30
| State | Suspended | Advances | 232 | Current | 17,650.16 |
|---|---|---|---|---|---|
| Volume | 73,448,415.00 | Declines | 99 | High | 17,661.20 |
| Value | 11,445,617,566.00 | Unchanged | 19 | Low | 17,472.62 |
| Trades | 143,859 | Total | 350 | Change | 152.79 |
Friday, October 27 2023 — KSE-30
| State | Suspended | Advances | 110 | Current | 17,497.37 |
|---|---|---|---|---|---|
| Volume | 77,731,293.00 | Declines | 225 | High | 17,580.37 |
| Value | 10,607,360,721.00 | Unchanged | 17 | Low | 17,446.21 |
| Trades | 147,791 | Total | 352 | Change | -55.98 |
Thursday, October 26 2023 — KSE-30
| State | Suspended | Advances | 139 | Current | 17,553.35 |
|---|---|---|---|---|---|
| Volume | 64,983,130.00 | Declines | 196 | High | 17,662.70 |
| Value | 10,928,509,961.00 | Unchanged | 20 | Low | 17,537.42 |
| Trades | 148,145 | Total | 355 | Change | 16.26 |
Wednesday, October 25 2023 — KSE-30
| State | Suspended | Advances | 174 | Current | 17,537.09 |
|---|---|---|---|---|---|
| Volume | 120,496,673.00 | Declines | 159 | High | 17,675.12 |
| Value | 15,509,400,411.00 | Unchanged | 16 | Low | 17,480.65 |
| Trades | 175,587 | Total | 349 | Change | 40.59 |
Tuesday, October 24 2023 — KSE-30
| State | Suspended | Advances | 143 | Current | 17,496.50 |
|---|---|---|---|---|---|
| Volume | 61,297,406.00 | Declines | 168 | High | 17,566.14 |
| Value | 11,091,620,301.00 | Unchanged | 28 | Low | 17,343.29 |
| Trades | 152,644 | Total | 339 | Change | -100.63 |
Monday, October 23 2023 — KSE-30
| State | Suspended | Advances | 170 | Current | 17,597.13 |
|---|---|---|---|---|---|
| Volume | 107,359,127.00 | Declines | 149 | High | 17,735.14 |
| Value | 15,930,186,815.00 | Unchanged | 31 | Low | 17,529.92 |
| Trades | 187,447 | Total | 350 | Change | 138.13 |
Friday, October 20 2023 — KSE-30
| State | Suspended | Advances | 188 | Current | 17,459.00 |
|---|---|---|---|---|---|
| Volume | 92,745,904.00 | Declines | 145 | High | 17,520.12 |
| Value | 14,611,241,042.00 | Unchanged | 17 | Low | 17,274.84 |
| Trades | 187,776 | Total | 350 | Change | 172.95 |
Thursday, October 19 2023 — KSE-30
| State | Suspended | Advances | 255 | Current | 17,286.05 |
|---|---|---|---|---|---|
| Volume | 115,344,391.00 | Declines | 94 | High | 17,304.38 |
| Value | 14,593,411,967.00 | Unchanged | 12 | Low | 16,904.89 |
| Trades | 178,725 | Total | 361 | Change | 375.82 |
Wednesday, October 18 2023 — KSE-30
| State | Suspended | Advances | 139 | Current | 16,910.23 |
|---|---|---|---|---|---|
| Volume | 50,743,385.00 | Declines | 185 | High | 17,011.16 |
| Value | 8,824,823,529.00 | Unchanged | 21 | Low | 16,883.91 |
| Trades | 141,386 | Total | 345 | Change | -47.87 |
Tuesday, October 17 2023 — KSE-30
| State | Suspended | Advances | 148 | Current | 16,958.10 |
|---|---|---|---|---|---|
| Volume | 78,665,951.00 | Declines | 182 | High | 17,149.56 |
| Value | 10,404,068,005.00 | Unchanged | 12 | Low | 16,943.56 |
| Trades | 157,140 | Total | 342 | Change | -167.73 |
Monday, October 16 2023 — KSE-30
| State | Suspended | Advances | 218 | Current | 17,125.83 |
|---|---|---|---|---|---|
| Volume | 82,247,818.00 | Declines | 129 | High | 17,257.46 |
| Value | 14,119,147,693.00 | Unchanged | 12 | Low | 16,992.18 |
| Trades | 189,955 | Total | 359 | Change | -5.67 |
Friday, October 13 2023 — KSE-30
| State | Suspended | Advances | 240 | Current | 17,131.50 |
|---|---|---|---|---|---|
| Volume | 99,132,644.00 | Declines | 99 | High | 17,138.43 |
| Value | 15,450,861,769.00 | Unchanged | 21 | Low | 16,886.64 |
| Trades | 179,580 | Total | 360 | Change | 225.25 |
Thursday, October 12 2023 — KSE-30
| State | Suspended | Advances | 146 | Current | 16,906.25 |
|---|---|---|---|---|---|
| Volume | 72,919,115.00 | Declines | 157 | High | 16,931.92 |
| Value | 11,735,482,560.00 | Unchanged | 16 | Low | 16,767.68 |
| Trades | 145,045 | Total | 319 | Change | 114.29 |
Wednesday, October 11 2023 — KSE-30
| State | Suspended | Advances | 194 | Current | 16,791.96 |
|---|---|---|---|---|---|
| Volume | 64,757,996.00 | Declines | 142 | High | 16,808.53 |
| Value | 10,529,837,058.00 | Unchanged | 26 | Low | 16,667.40 |
| Trades | 154,977 | Total | 362 | Change | 142.38 |
Tuesday, October 10 2023 — KSE-30
| State | Suspended | Advances | 227 | Current | 16,649.58 |
|---|---|---|---|---|---|
| Volume | 55,723,978.00 | Declines | 94 | High | 16,666.60 |
| Value | 10,762,938,580.00 | Unchanged | 24 | Low | 16,503.42 |
| Trades | 154,235 | Total | 345 | Change | 146.06 |
Monday, October 09 2023 — KSE-30
| State | Suspended | Advances | 150 | Current | 16,503.52 |
|---|---|---|---|---|---|
| Volume | 38,472,992.00 | Declines | 166 | High | 16,514.11 |
| Value | 7,076,589,764.00 | Unchanged | 16 | Low | 16,260.76 |
| Trades | 113,405 | Total | 332 | Change | 129.65 |
Friday, October 06 2023 — KSE-30
| State | Suspended | Advances | 189 | Current | 16,373.87 |
|---|---|---|---|---|---|
| Volume | 55,653,040.00 | Declines | 138 | High | 16,424.74 |
| Value | 7,184,859,699.00 | Unchanged | 22 | Low | 16,338.50 |
| Trades | 123,552 | Total | 349 | Change | -73.71 |
Thursday, October 05 2023 — KSE-30
| State | Suspended | Advances | 237 | Current | 16,447.58 |
|---|---|---|---|---|---|
| Volume | 80,082,510.00 | Declines | 88 | High | 16,473.57 |
| Value | 8,998,466,173.00 | Unchanged | 26 | Low | 16,375.32 |
| Trades | 138,412 | Total | 351 | Change | 102.85 |
Wednesday, October 04 2023 — KSE-30
| State | Suspended | Advances | 171 | Current | 16,344.73 |
|---|---|---|---|---|---|
| Volume | 48,561,062.00 | Declines | 133 | High | 16,392.78 |
| Value | 7,304,103,365.00 | Unchanged | 36 | Low | 16,195.18 |
| Trades | 105,989 | Total | 340 | Change | 143.07 |
Tuesday, October 03 2023 — KSE-30
| State | Suspended | Advances | 142 | Current | 16,201.66 |
|---|---|---|---|---|---|
| Volume | 37,772,858.00 | Declines | 154 | High | 16,226.60 |
| Value | 6,094,181,019.00 | Unchanged | 30 | Low | 16,154.52 |
| Trades | 99,862 | Total | 326 | Change | 52.34 |
Monday, October 02 2023 — KSE-30
| State | Suspended | Advances | 166 | Current | 16,149.32 |
|---|---|---|---|---|---|
| Volume | 53,699,478.00 | Declines | 142 | High | 16,185.38 |
| Value | 7,404,397,017.00 | Unchanged | 20 | Low | 16,017.64 |
| Trades | 96,445 | Total | 328 | Change | 160.11 |
Thursday, September 28 2023 — KSE-30
| State | Suspended | Advances | 121 | Current | 15,989.21 |
|---|---|---|---|---|---|
| Volume | 47,273,367.00 | Declines | 183 | High | 16,090.67 |
| Value | 6,932,836,752.00 | Unchanged | 22 | Low | 15,969.47 |
| Trades | 110,447 | Total | 326 | Change | -183.18 |
Wednesday, September 27 2023 — KSE-30
| State | Suspended | Advances | 171 | Current | 16,172.39 |
|---|---|---|---|---|---|
| Volume | 55,847,590.00 | Declines | 122 | High | 16,216.46 |
| Value | 6,928,749,050.00 | Unchanged | 29 | Low | 16,124.49 |
| Trades | 110,360 | Total | 322 | Change | 20.68 |
Tuesday, September 26 2023 — KSE-30
| State | Suspended | Advances | 142 | Current | 16,151.71 |
|---|---|---|---|---|---|
| Volume | 32,756,141.00 | Declines | 164 | High | 16,242.59 |
| Value | 6,688,225,451.00 | Unchanged | 21 | Low | 16,144.23 |
| Trades | 114,412 | Total | 327 | Change | -66.90 |
Monday, September 25 2023 — KSE-30
| State | Suspended | Advances | 165 | Current | 16,218.61 |
|---|---|---|---|---|---|
| Volume | 31,703,997.00 | Declines | 134 | High | 16,302.22 |
| Value | 5,530,070,454.00 | Unchanged | 24 | Low | 16,191.34 |
| Trades | 99,561 | Total | 323 | Change | -41.61 |
Friday, September 22 2023 — KSE-30
| State | Suspended | Advances | 195 | Current | 16,260.22 |
|---|---|---|---|---|---|
| Volume | 44,770,565.00 | Declines | 97 | High | 16,301.20 |
| Value | 6,269,802,187.00 | Unchanged | 27 | Low | 16,176.94 |
| Trades | 103,610 | Total | 319 | Change | 52.77 |
Thursday, September 21 2023 — KSE-30
| State | Suspended | Advances | 194 | Current | 16,207.45 |
|---|---|---|---|---|---|
| Volume | 46,768,106.00 | Declines | 99 | High | 16,245.97 |
| Value | 5,345,258,318.00 | Unchanged | 30 | Low | 16,024.12 |
| Trades | 89,122 | Total | 323 | Change | 120.48 |
Wednesday, September 20 2023 — KSE-30
| State | Suspended | Advances | 132 | Current | 16,086.97 |
|---|---|---|---|---|---|
| Volume | 23,796,936.00 | Declines | 160 | High | 16,176.82 |
| Value | 3,639,213,889.00 | Unchanged | 21 | Low | 16,064.66 |
| Trades | 79,761 | Total | 313 | Change | -51.59 |
Tuesday, September 19 2023 — KSE-30
| State | Suspended | Advances | 160 | Current | 16,138.56 |
|---|---|---|---|---|---|
| Volume | 28,021,939.00 | Declines | 134 | High | 16,205.98 |
| Value | 4,110,363,131.00 | Unchanged | 27 | Low | 16,127.16 |
| Trades | 75,268 | Total | 321 | Change | 26.33 |
Monday, September 18 2023 — KSE-30
| State | Suspended | Advances | 133 | Current | 16,112.23 |
|---|---|---|---|---|---|
| Volume | 25,623,661.00 | Declines | 144 | High | 16,152.12 |
| Value | 3,296,471,735.00 | Unchanged | 30 | Low | 16,063.78 |
| Trades | 72,657 | Total | 307 | Change | 20.46 |
Friday, September 15 2023 — KSE-30
| State | Suspended | Advances | 176 | Current | 16,091.77 |
|---|---|---|---|---|---|
| Volume | 111,668,552.00 | Declines | 107 | High | 16,239.27 |
| Value | 11,056,473,012.00 | Unchanged | 34 | Low | 16,073.20 |
| Trades | 107,538 | Total | 317 | Change | 24.37 |
Thursday, September 14 2023 — KSE-30
| State | Suspended | Advances | 148 | Current | 16,067.40 |
|---|---|---|---|---|---|
| Volume | 18,360,788.00 | Declines | 137 | High | 16,126.03 |
| Value | 2,778,064,922.00 | Unchanged | 30 | Low | 16,040.62 |
| Trades | 67,490 | Total | 315 | Change | -12.71 |
Wednesday, September 13 2023 — KSE-30
| State | Suspended | Advances | 122 | Current | 16,080.11 |
|---|---|---|---|---|---|
| Volume | 26,704,033.00 | Declines | 133 | High | 16,139.97 |
| Value | 3,800,044,345.00 | Unchanged | 42 | Low | 16,056.69 |
| Trades | 69,593 | Total | 297 | Change | 17.16 |