stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 24 2020, at 17:15 PKST
Stock update: September 24 2020.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, September 24 2020 KSE-30

StateSuspended Advances115 Current17,658.54
Volume150,287,651 Declines235 High17,691.84
Value7,653,330,683.00 Unchanged24 Low17,468.12
Trades129,590 Total374 Change-15.57

Wednesday, September 23 2020 KSE-30

StateSuspended Advances158 Current17,674.11
Volume152,067,444 Declines193 High17,793.27
Value5,720,256,226.00 Unchanged20 Low17,648.61
Trades118,057 Total371 Change-22.51

Tuesday, September 22 2020 KSE-30

StateSuspended Advances110 Current17,696.62
Volume131,668,513 Declines247 High17,889.85
Value6,169,576,910.00 Unchanged20 Low17,658.27
Trades127,756 Total377 Change-193.23

Monday, September 21 2020 KSE-30

StateSuspended Advances106 Current17,889.85
Volume112,918,219 Declines235 High18,063.67
Value4,403,264,180.00 Unchanged18 Low17,872.90
Trades112,991 Total359 Change-156.41

Friday, September 18 2020 KSE-30

StateSuspended Advances163 Current18,046.26
Volume124,678,648 Declines180 High18,066.25
Value5,623,316,446.00 Unchanged23 Low17,873.28
Trades125,416 Total366 Change102.45

Thursday, September 17 2020 KSE-30

StateSuspended Advances166 Current17,943.81
Volume140,006,497 Declines180 High18,070.59
Value6,605,977,093.00 Unchanged17 Low17,910.68
Trades128,737 Total363 Change33.13

Wednesday, September 16 2020 KSE-30

StateSuspended Advances0 Current17,910.68
Volume140,184,944 Declines0 High18,020.47
Value0.00 Unchanged0 Low17,839.73
Trades0 Total0 Change-31.65

Tuesday, September 15 2020 KSE-30

StateSuspended Advances123 Current17,942.33
Volume233,445,578 Declines249 High18,156.98
Value8,991,901,374.00 Unchanged17 Low17,906.58
Trades170,433 Total389 Change-92.36

Monday, September 14 2020 KSE-30

StateSuspended Advances161 Current18,034.69
Volume69,774,650 Declines209 High18,121.46
Value5,466,404,108.00 Unchanged14 Low17,974.74
Trades142,908 Total384 Change-36.45

Friday, September 11 2020 KSE-30

StateSuspended Advances154 Current18,071.14
Volume87,158,024 Declines216 High18,207.92
Value7,340,441,206.00 Unchanged11 Low18,011.38
Trades160,542 Total381 Change-25.54

Thursday, September 10 2020 KSE-30

StateSuspended Advances241 Current18,096.68
Volume162,714,339 Declines135 High18,225.30
Value13,279,615,564.00 Unchanged18 Low17,796.73
Trades213,187 Total394 Change271.67

Wednesday, September 09 2020 KSE-30

StateSuspended Advances199 Current17,825.01
Volume109,157,407 Declines163 High17,912.54
Value9,044,771,921.00 Unchanged21 Low17,646.49
Trades184,368 Total383 Change-14.63

Tuesday, September 08 2020 KSE-30

StateSuspended Advances112 Current17,839.64
Volume136,218,814 Declines246 High18,037.92
Value11,466,782,807.00 Unchanged18 Low17,800.07
Trades227,284 Total376 Change-159.08

Monday, September 07 2020 KSE-30

StateSuspended Advances228 Current17,998.72
Volume144,562,199 Declines127 High18,042.06
Value10,258,923,941.00 Unchanged24 Low17,902.25
Trades198,505 Total379 Change80.09

Friday, September 04 2020 KSE-30

StateSuspended Advances152 Current17,918.63
Volume160,780,261 Declines201 High18,066.87
Value10,654,913,991.00 Unchanged16 Low17,879.79
Trades201,649 Total369 Change-113.16

Thursday, September 03 2020 KSE-30

StateSuspended Advances269 Current18,031.79
Volume203,150,746 Declines96 High18,070.05
Value12,608,738,789.00 Unchanged20 Low17,938.02
Trades214,501 Total385 Change93.77

Wednesday, September 02 2020 KSE-30

StateSuspended Advances247 Current17,938.02
Volume218,736,286 Declines109 High18,019.47
Value13,574,373,181.00 Unchanged13 Low17,776.37
Trades203,672 Total369 Change161.65

Tuesday, September 01 2020 KSE-30

StateSuspended Advances232 Current17,776.37
Volume172,257,655 Declines120 High17,789.45
Value10,988,064,408.00 Unchanged22 Low17,672.64
Trades176,875 Total374 Change69.17

Monday, August 31 2020 KSE-30

StateSuspended Advances165 Current17,707.20
Volume126,597,592 Declines172 High17,811.25
Value9,541,163,243.00 Unchanged15 Low17,678.02
Trades137,010 Total352 Change11.80

Friday, August 28 2020 KSE-30

StateSuspended Advances141 Current17,695.40
Volume61,025,229 Declines169 High17,767.68
Value4,547,847,913.00 Unchanged11 Low17,671.01
Trades82,370 Total321 Change-44.05

Thursday, August 27 2020 KSE-30

StateSuspended Advances210 Current17,739.45
Volume142,163,490 Declines127 High17,857.12
Value10,696,592,986.00 Unchanged16 Low17,689.62
Trades160,080 Total353 Change49.83

Wednesday, August 26 2020 KSE-30

StateSuspended Advances218 Current17,689.62
Volume132,663,407 Declines138 High17,709.71
Value10,125,799,629.00 Unchanged19 Low17,431.88
Trades184,007 Total375 Change249.82

Tuesday, August 25 2020 KSE-30

StateSuspended Advances238 Current17,439.80
Volume141,978,113 Declines107 High17,466.13
Value10,289,040,455.00 Unchanged19 Low17,229.29
Trades168,623 Total364 Change210.51

Monday, August 24 2020 KSE-30

StateSuspended Advances196 Current17,229.29
Volume107,264,651 Declines132 High17,248.66
Value8,181,537,467.00 Unchanged23 Low17,086.23
Trades135,922 Total351 Change52.52

Friday, August 21 2020 KSE-30

StateSuspended Advances125 Current17,176.77
Volume400,478,316 Declines206 High17,283.47
Value13,746,384,791.00 Unchanged18 Low16,979.35
Trades129,228 Total349 Change-106.70

Thursday, August 20 2020 KSE-30

StateSuspended Advances135 Current17,283.47
Volume394,620,870 Declines210 High17,469.64
Value14,226,715,650.00 Unchanged16 Low17,229.68
Trades128,201 Total361 Change-139.30

Wednesday, August 19 2020 KSE-30

StateSuspended Advances139 Current17,422.77
Volume427,204,541 Declines207 High17,519.42
Value18,583,157,507.00 Unchanged19 Low17,353.03
Trades149,481 Total365 Change20.90

Tuesday, August 18 2020 KSE-30

StateSuspended Advances177 Current17,401.87
Volume145,057,871 Declines160 High17,534.55
Value12,311,360,762.00 Unchanged20 Low17,357.32
Trades160,579 Total357 Change16.44

Monday, August 17 2020 KSE-30

StateSuspended Advances187 Current17,385.43
Volume175,083,759 Declines164 High17,600.62
Value14,137,864,729.00 Unchanged20 Low17,312.86
Trades165,667 Total371 Change-152.98

Thursday, August 13 2020 KSE-30

StateSuspended Advances164 Current17,538.41
Volume153,603,761 Declines195 High17,671.89
Value11,049,502,509.00 Unchanged19 Low17,350.63
Trades164,361 Total378 Change-87.41

Wednesday, August 12 2020 KSE-30

StateSuspended Advances86 Current17,625.82
Volume188,018,731 Declines263 High17,904.53
Value12,970,455,880.00 Unchanged20 Low17,588.37
Trades183,883 Total369 Change18.79

Tuesday, August 11 2020 KSE-30

StateSuspended Advances213 Current17,607.03
Volume190,496,579 Declines134 High17,669.19
Value15,572,902,678.00 Unchanged25 Low17,261.63
Trades187,475 Total372 Change345.40

Monday, August 10 2020 KSE-30

StateSuspended Advances110 Current17,261.63
Volume114,245,097 Declines227 High17,374.44
Value8,494,873,843.00 Unchanged33 Low17,216.53
Trades164,817 Total370 Change-35.41

Friday, August 07 2020 KSE-30

StateSuspended Advances171 Current17,297.04
Volume728,768,095 Declines168 High17,540.17
Value23,005,132,579.00 Unchanged17 Low17,265.18
Trades185,126 Total356 Change-127.52

Thursday, August 06 2020 KSE-30

StateSuspended Advances200 Current17,424.56
Volume183,061,241 Declines162 High17,542.14
Value13,318,652,134.00 Unchanged15 Low17,289.32
Trades195,491 Total377 Change126.85

Wednesday, August 05 2020 KSE-30

StateSuspended Advances211 Current17,297.71
Volume186,114,601 Declines137 High17,333.07
Value13,946,250,787.00 Unchanged19 Low17,073.14
Trades164,171 Total367 Change140.18

Tuesday, August 04 2020 KSE-30

StateSuspended Advances113 Current17,157.53
Volume222,636,224 Declines249 High17,537.95
Value16,152,454,775.00 Unchanged21 Low17,135.15
Trades200,913 Total383 Change-162.93

Monday, August 03 2020 KSE-30

StateSuspended Advances244 Current17,320.46
Volume539,315,249 Declines112 High17,362.40
Value25,820,568,728.00 Unchanged16 Low17,070.02
Trades186,354 Total372 Change250.44

Thursday, July 30 2020 KSE-30

StateSuspended Advances0 Current17,070.02
Volume143,982,912 Declines0 High17,095.11
Value0.00 Unchanged0 Low16,865.07
Trades0 Total0 Change172.32

Wednesday, July 29 2020 KSE-30

StateSuspended Advances175 Current16,897.70
Volume185,614,371 Declines163 High17,027.35
Value12,640,725,445.00 Unchanged29 Low16,821.71
Trades169,108 Total367 Change75.99

Tuesday, July 28 2020 KSE-30

StateSuspended Advances218 Current16,821.71
Volume145,859,066 Declines120 High16,876.21
Value9,045,710,060.00 Unchanged19 Low16,634.28
Trades141,190 Total357 Change187.43

Monday, July 27 2020 KSE-30

StateSuspended Advances0 Current16,634.28
Volume121,581,441 Declines0 High16,680.94
Value7,453,052,075.00 Unchanged0 Low16,315.36
Trades120,655 Total0 Change318.92

Friday, July 24 2020 KSE-30

StateSuspended Advances144 Current16,315.36
Volume87,082,421 Declines182 High16,460.60
Value5,831,165,287.00 Unchanged16 Low16,117.06
Trades105,337 Total342 Change27.92

Thursday, July 23 2020 KSE-30

StateSuspended Advances125 Current16,287.44
Volume91,448,995 Declines226 High16,540.95
Value6,282,773,187.00 Unchanged24 Low16,266.88
Trades144,040 Total375 Change-120.26

Wednesday, July 22 2020 KSE-30

StateSuspended Advances171 Current16,407.70
Volume142,560,465 Declines183 High16,477.58
Value10,403,494,674.00 Unchanged25 Low16,265.38
Trades158,563 Total379 Change39.46

Tuesday, July 21 2020 KSE-30

StateSuspended Advances0 Current16,368.24
Volume173,138,480 Declines0 High16,469.37
Value0.00 Unchanged0 Low16,190.18
Trades0 Total0 Change79.02

Monday, July 20 2020 KSE-30

StateSuspended Advances233 Current16,289.22
Volume183,690,865 Declines122 High16,347.33
Value10,630,787,137.00 Unchanged24 Low16,147.83
Trades182,741 Total379 Change141.39

Friday, July 17 2020 KSE-30

StateSuspended Advances239 Current16,147.83
Volume136,439,424 Declines104 High16,174.52
Value7,646,142,168.00 Unchanged17 Low16,056.52
Trades155,506 Total360 Change91.31

Thursday, July 16 2020 KSE-30

StateSuspended Advances203 Current16,056.52
Volume150,459,635 Declines140 High16,070.57
Value9,359,116,545.00 Unchanged12 Low15,893.45
Trades143,783 Total355 Change163.07

Wednesday, July 15 2020 KSE-30

StateSuspended Advances137 Current15,893.45
Volume144,198,664 Declines195 High15,999.01
Value8,857,898,105.00 Unchanged24 Low15,873.71
Trades124,215 Total356 Change-34.37

Tuesday, July 14 2020 KSE-30

StateSuspended Advances195 Current15,927.82
Volume172,414,462 Declines163 High16,027.77
Value11,018,896,518.00 Unchanged22 Low15,842.08
Trades163,389 Total380 Change26.77

Monday, July 13 2020 KSE-30

StateSuspended Advances211 Current15,901.05
Volume468,906,802 Declines145 High15,947.77
Value18,555,397,820.00 Unchanged17 Low15,693.71
Trades159,190 Total373 Change207.34

Friday, July 10 2020 KSE-30

StateSuspended Advances146 Current15,693.71
Volume292,709,075 Declines166 High15,735.53
Value9,582,567,301.00 Unchanged18 Low15,599.39
Trades97,922 Total330 Change17.94

Thursday, July 09 2020 KSE-30

StateSuspended Advances0 Current15,675.77
Volume184,522,288 Declines0 High15,703.28
Value0.00 Unchanged0 Low15,432.74
Trades0 Total0 Change243.03

Wednesday, July 08 2020 KSE-30

StateSuspended Advances209 Current15,432.74
Volume140,391,703 Declines119 High15,444.18
Value7,954,551,584.00 Unchanged24 Low15,281.29
Trades123,709 Total352 Change151.45

Tuesday, July 07 2020 KSE-30

StateSuspended Advances187 Current15,281.29
Volume136,169,070 Declines147 High15,384.24
Value6,349,525,642.00 Unchanged27 Low15,246.96
Trades127,034 Total361 Change34.33

Monday, July 06 2020 KSE-30

StateSuspended Advances224 Current15,246.96
Volume164,488,341 Declines95 High15,281.53
Value6,810,775,048.00 Unchanged29 Low15,156.05
Trades116,168 Total348 Change44.14

Friday, July 03 2020 KSE-30

StateSuspended Advances138 Current15,202.82
Volume175,761,298 Declines162 High15,229.51
Value6,742,614,643.00 Unchanged19 Low15,123.79
Trades67,947 Total319 Change44.96

Thursday, July 02 2020 KSE-30

StateSuspended Advances194 Current15,157.86
Volume383,084,088 Declines140 High15,259.22
Value12,506,598,353.00 Unchanged25 Low15,113.57
Trades122,474 Total359 Change36.11

Wednesday, July 01 2020 KSE-30

StateSuspended Advances215 Current15,121.75
Volume315,039,420 Declines113 High15,150.75
Value10,671,732,569.00 Unchanged21 Low14,844.74
Trades109,488 Total349 Change259.50
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)