Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, June 18 2018 — KSE-30
| State | Suspended | Advances | 177 | Current | 21,566.30 |
|---|---|---|---|---|---|
| Volume | 37,416,400 | Declines | 119 | High | 21,591.61 |
| Value | 4,359,033,619.00 | Unchanged | 17 | Low | 21,412.00 |
| Trades | 37,080 | Total | 313 | Change | 106.67 |
Friday, June 15 2018 — KSE-30
| State | Suspended | Advances | 177 | Current | 21,566.30 |
|---|---|---|---|---|---|
| Volume | 37,416,400 | Declines | 119 | High | 21,591.61 |
| Value | 4,359,033,619.00 | Unchanged | 17 | Low | 21,412.00 |
| Trades | 37,080 | Total | 313 | Change | 106.67 |
Thursday, June 14 2018 — KSE-30
| State | Suspended | Advances | 177 | Current | 21,566.30 |
|---|---|---|---|---|---|
| Volume | 37,416,400 | Declines | 119 | High | 21,591.61 |
| Value | 4,359,033,619.00 | Unchanged | 17 | Low | 21,412.00 |
| Trades | 37,080 | Total | 313 | Change | 106.67 |
Wednesday, June 13 2018 — KSE-30
| State | Suspended | Advances | 181 | Current | 21,459.63 |
|---|---|---|---|---|---|
| Volume | 36,943,080 | Declines | 119 | High | 21,495.68 |
| Value | 3,364,728,354.00 | Unchanged | 21 | Low | 21,276.32 |
| Trades | 42,354 | Total | 321 | Change | 165.09 |
Wednesday, June 13 2018 — KSE-30
| State | Suspended | Advances | 181 | Current | 21,459.63 |
|---|---|---|---|---|---|
| Volume | 36,943,080 | Declines | 119 | High | 21,495.68 |
| Value | 3,364,728,354.00 | Unchanged | 21 | Low | 21,276.32 |
| Trades | 58,531 | Total | 321 | Change | 165.09 |
Tuesday, June 12 2018 — KSE-30
| State | Suspended | Advances | 48 | Current | 21,294.54 |
|---|---|---|---|---|---|
| Volume | 53,092,590 | Declines | 257 | High | 21,709.14 |
| Value | 3,889,531,148.00 | Unchanged | 19 | Low | 21,232.04 |
| Trades | 59,293 | Total | 324 | Change | -395.98 |
Tuesday, June 12 2018 — KSE-30
| State | Suspended | Advances | 48 | Current | 21,294.54 |
|---|---|---|---|---|---|
| Volume | 53,097,690 | Declines | 257 | High | 21,709.14 |
| Value | 3,890,046,081.00 | Unchanged | 19 | Low | 21,232.04 |
| Trades | 45,510 | Total | 324 | Change | -395.98 |
Monday, June 11 2018 — KSE-30
| State | Suspended | Advances | 105 | Current | 21,690.52 |
|---|---|---|---|---|---|
| Volume | 51,919,190 | Declines | 209 | High | 21,884.30 |
| Value | 4,988,499,614.00 | Unchanged | 21 | Low | 21,623.70 |
| Trades | 51,443 | Total | 335 | Change | 26.69 |
Monday, June 11 2018 — KSE-30
| State | Suspended | Advances | 105 | Current | 21,690.52 |
|---|---|---|---|---|---|
| Volume | 51,919,190 | Declines | 209 | High | 21,884.30 |
| Value | 4,988,499,614.00 | Unchanged | 21 | Low | 21,623.70 |
| Trades | 66,892 | Total | 335 | Change | 26.69 |
Friday, June 08 2018 — KSE-30
| State | Suspended | Advances | 112 | Current | 21,663.83 |
|---|---|---|---|---|---|
| Volume | 67,091,090 | Declines | 210 | High | 21,908.27 |
| Value | 4,988,228,220.00 | Unchanged | 29 | Low | 21,631.61 |
| Trades | 61,513 | Total | 351 | Change | -120.05 |
Thursday, June 07 2018 — KSE-30
| State | Suspended | Advances | 112 | Current | 21,663.83 |
|---|---|---|---|---|---|
| Volume | 67,091,090 | Declines | 210 | High | 21,908.27 |
| Value | 4,988,228,220.00 | Unchanged | 29 | Low | 21,631.61 |
| Trades | 61,513 | Total | 351 | Change | -120.05 |
Thursday, June 07 2018 — KSE-30
| State | Suspended | Advances | 112 | Current | 21,663.83 |
|---|---|---|---|---|---|
| Volume | 67,091,090 | Declines | 210 | High | 21,908.27 |
| Value | 4,988,228,220.00 | Unchanged | 29 | Low | 21,631.61 |
| Trades | 79,806 | Total | 351 | Change | -120.05 |
Wednesday, June 06 2018 — KSE-30
| State | Suspended | Advances | 154 | Current | 21,783.88 |
|---|---|---|---|---|---|
| Volume | 70,462,970 | Declines | 163 | High | 21,800.06 |
| Value | 6,123,124,259.00 | Unchanged | 26 | Low | 21,476.43 |
| Trades | 60,953 | Total | 343 | Change | 273.71 |
Wednesday, June 06 2018 — KSE-30
| State | Suspended | Advances | 154 | Current | 21,783.88 |
|---|---|---|---|---|---|
| Volume | 70,462,970 | Declines | 163 | High | 21,800.06 |
| Value | 6,123,124,259.00 | Unchanged | 26 | Low | 21,476.43 |
| Trades | 79,520 | Total | 343 | Change | 273.71 |
Tuesday, June 05 2018 — KSE-30
| State | Suspended | Advances | 180 | Current | 21,510.17 |
|---|---|---|---|---|---|
| Volume | 83,148,630 | Declines | 127 | High | 21,534.11 |
| Value | 7,824,320,181.00 | Unchanged | 29 | Low | 21,193.20 |
| Trades | 70,220 | Total | 336 | Change | 268.11 |
Tuesday, June 05 2018 — KSE-30
| State | Suspended | Advances | 180 | Current | 21,510.17 |
|---|---|---|---|---|---|
| Volume | 83,148,630 | Declines | 127 | High | 21,534.11 |
| Value | 7,824,320,181.00 | Unchanged | 29 | Low | 21,193.20 |
| Trades | 54,220 | Total | 336 | Change | 268.11 |
Monday, June 04 2018 — KSE-30
| State | Suspended | Advances | 170 | Current | 21,242.06 |
|---|---|---|---|---|---|
| Volume | 51,166,770 | Declines | 165 | High | 21,257.95 |
| Value | 5,113,228,546.00 | Unchanged | 16 | Low | 20,939.93 |
| Trades | 44,374 | Total | 351 | Change | 251.41 |
Monday, June 04 2018 — KSE-30
| State | Suspended | Advances | 170 | Current | 21,242.06 |
|---|---|---|---|---|---|
| Volume | 51,166,770 | Declines | 165 | High | 21,257.95 |
| Value | 5,113,228,546.00 | Unchanged | 16 | Low | 20,939.93 |
| Trades | 58,136 | Total | 351 | Change | 251.41 |
Friday, June 01 2018 — KSE-30
| State | Suspended | Advances | 138 | Current | 20,990.65 |
|---|---|---|---|---|---|
| Volume | 19,002,880 | Declines | 150 | High | 21,030.02 |
| Value | 2,084,635,944.00 | Unchanged | 19 | Low | 20,874.20 |
| Trades | 24,767 | Total | 307 | Change | -30.43 |
Thursday, May 31 2018 — KSE-30
| State | Suspended | Advances | 176 | Current | 21,021.08 |
|---|---|---|---|---|---|
| Volume | 57,657,570 | Declines | 141 | High | 21,080.34 |
| Value | 5,298,716,020.00 | Unchanged | 23 | Low | 20,791.72 |
| Trades | 67,838 | Total | 340 | Change | 185.44 |
Thursday, May 31 2018 — KSE-30
| State | Suspended | Advances | 176 | Current | 21,021.08 |
|---|---|---|---|---|---|
| Volume | 57,657,570 | Declines | 141 | High | 21,080.34 |
| Value | 5,298,716,020.00 | Unchanged | 23 | Low | 20,791.72 |
| Trades | 52,114 | Total | 340 | Change | 185.44 |
Wednesday, May 30 2018 — KSE-30
| State | Suspended | Advances | 155 | Current | 20,835.64 |
|---|---|---|---|---|---|
| Volume | 40,379,950 | Declines | 222 | High | 20,982.33 |
| Value | 3,071,419,578.00 | Unchanged | 25 | Low | 20,721.87 |
| Trades | 48,828 | Total | 402 | Change | -57.39 |
Wednesday, May 30 2018 — KSE-30
| State | Suspended | Advances | 155 | Current | 20,835.64 |
|---|---|---|---|---|---|
| Volume | 40,379,950 | Declines | 222 | High | 20,982.33 |
| Value | 3,071,419,578.00 | Unchanged | 25 | Low | 20,721.87 |
| Trades | 64,752 | Total | 402 | Change | -57.39 |
Tuesday, May 29 2018 — KSE-30
| State | Suspended | Advances | 211 | Current | 20,893.03 |
|---|---|---|---|---|---|
| Volume | 46,643,130 | Declines | 127 | High | 20,925.89 |
| Value | 3,455,560,094.00 | Unchanged | 24 | Low | 20,574.33 |
| Trades | 43,924 | Total | 362 | Change | 286.11 |
Monday, May 28 2018 — KSE-30
| State | Suspended | Advances | 179 | Current | 20,606.92 |
|---|---|---|---|---|---|
| Volume | 58,349,470 | Declines | 129 | High | 20,852.45 |
| Value | 4,318,177,224.00 | Unchanged | 23 | Low | 20,463.18 |
| Trades | 54,256 | Total | 331 | Change | -13.28 |
Friday, May 25 2018 — KSE-30
| State | Suspended | Advances | 81 | Current | 20,620.20 |
|---|---|---|---|---|---|
| Volume | 38,984,030 | Declines | 202 | High | 20,862.57 |
| Value | 2,321,522,780.00 | Unchanged | 20 | Low | 20,585.31 |
| Trades | 35,884 | Total | 303 | Change | -223.10 |
Thursday, May 24 2018 — KSE-30
| State | Suspended | Advances | 112 | Current | 20,843.30 |
|---|---|---|---|---|---|
| Volume | 26,849,900 | Declines | 184 | High | 21,035.26 |
| Value | 2,494,035,713.00 | Unchanged | 29 | Low | 20,771.52 |
| Trades | 41,168 | Total | 325 | Change | -142.74 |
Thursday, May 24 2018 — KSE-30
| State | Suspended | Advances | 112 | Current | 20,843.30 |
|---|---|---|---|---|---|
| Volume | 26,849,900 | Declines | 184 | High | 21,035.26 |
| Value | 2,494,035,713.00 | Unchanged | 29 | Low | 20,771.52 |
| Trades | 60,755 | Total | 325 | Change | -142.74 |
Wednesday, May 23 2018 — KSE-30
| State | Suspended | Advances | 163 | Current | 20,986.04 |
|---|---|---|---|---|---|
| Volume | 43,762,350 | Declines | 162 | High | 21,174.96 |
| Value | 3,406,153,770.00 | Unchanged | 12 | Low | 20,915.26 |
| Trades | 43,935 | Total | 337 | Change | 5.35 |
Wednesday, May 23 2018 — KSE-30
| State | Suspended | Advances | 163 | Current | 20,986.04 |
|---|---|---|---|---|---|
| Volume | 43,762,350 | Declines | 162 | High | 21,174.96 |
| Value | 3,406,153,770.00 | Unchanged | 12 | Low | 20,915.26 |
| Trades | 65,275 | Total | 337 | Change | 5.35 |
Tuesday, May 22 2018 — KSE-30
| State | Suspended | Advances | 259 | Current | 20,980.69 |
|---|---|---|---|---|---|
| Volume | 68,214,320 | Declines | 66 | High | 21,016.74 |
| Value | 5,473,396,218.00 | Unchanged | 14 | Low | 20,335.38 |
| Trades | 49,503 | Total | 339 | Change | 645.31 |
Tuesday, May 22 2018 — KSE-30
| State | Suspended | Advances | 259 | Current | 20,980.69 |
|---|---|---|---|---|---|
| Volume | 68,214,320 | Declines | 66 | High | 21,016.74 |
| Value | 5,473,396,218.00 | Unchanged | 14 | Low | 20,335.38 |
| Trades | 78,459 | Total | 339 | Change | 645.31 |
Monday, May 21 2018 — KSE-30
| State | Suspended | Advances | 111 | Current | 20,335.38 |
|---|---|---|---|---|---|
| Volume | 36,726,310 | Declines | 173 | High | 20,514.45 |
| Value | 2,595,644,314.00 | Unchanged | 22 | Low | 20,308.53 |
| Trades | 51,782 | Total | 306 | Change | 21.48 |
Monday, May 21 2018 — KSE-30
| State | Suspended | Advances | 111 | Current | 20,335.38 |
|---|---|---|---|---|---|
| Volume | 36,726,310 | Declines | 173 | High | 20,514.45 |
| Value | 2,595,644,314.00 | Unchanged | 22 | Low | 20,308.53 |
| Trades | 31,968 | Total | 306 | Change | 21.48 |
Friday, May 18 2018 — KSE-30
| State | Suspended | Advances | 76 | Current | 20,313.90 |
|---|---|---|---|---|---|
| Volume | 40,306,320 | Declines | 205 | High | 20,531.12 |
| Value | 3,256,970,647.00 | Unchanged | 17 | Low | 20,221.08 |
| Trades | 38,618 | Total | 298 | Change | -138.96 |
Friday, May 18 2018 — KSE-30
| State | Suspended | Advances | 76 | Current | 20,313.90 |
|---|---|---|---|---|---|
| Volume | 40,306,320 | Declines | 205 | High | 20,531.12 |
| Value | 3,256,970,647.00 | Unchanged | 17 | Low | 20,221.08 |
| Trades | 28,741 | Total | 298 | Change | -138.96 |
Thursday, May 17 2018 — KSE-30
| State | Suspended | Advances | 71 | Current | 20,452.86 |
|---|---|---|---|---|---|
| Volume | 21,021,250 | Declines | 209 | High | 20,725.86 |
| Value | 1,712,652,022.00 | Unchanged | 18 | Low | 20,410.53 |
| Trades | 31,097 | Total | 298 | Change | -273.00 |
Wednesday, May 16 2018 — KSE-30
| State | Suspended | Advances | 131 | Current | 20,725.86 |
|---|---|---|---|---|---|
| Volume | 21,234,750 | Declines | 174 | High | 20,925.62 |
| Value | 0.00 | Unchanged | 27 | Low | 20,686.32 |
| Trades | 33,751 | Total | 332 | Change | -111.48 |
Tuesday, May 15 2018 — KSE-30
| State | Suspended | Advances | 170 | Current | 20,837.34 |
|---|---|---|---|---|---|
| Volume | 79,561,830 | Declines | 152 | High | 20,872.86 |
| Value | 6,279,508,729.00 | Unchanged | 25 | Low | 20,456.56 |
| Trades | 92,396 | Total | 347 | Change | 39.98 |
Monday, May 14 2018 — KSE-30
| State | Suspended | Advances | 35 | Current | 20,797.36 |
|---|---|---|---|---|---|
| Volume | 62,447,330 | Declines | 291 | High | 21,378.62 |
| Value | 4,941,337,034.00 | Unchanged | 11 | Low | 20,745.51 |
| Trades | 75,716 | Total | 337 | Change | -581.26 |
Friday, May 11 2018 — KSE-30
| State | Suspended | Advances | 92 | Current | 21,378.62 |
|---|---|---|---|---|---|
| Volume | 59,926,770 | Declines | 242 | High | 21,606.23 |
| Value | 4,095,786,131.00 | Unchanged | 25 | Low | 21,340.42 |
| Trades | 57,081 | Total | 359 | Change | -128.72 |
Friday, May 11 2018 — KSE-30
| State | Suspended | Advances | 92 | Current | 21,378.62 |
|---|---|---|---|---|---|
| Volume | 59,924,770 | Declines | 242 | High | 21,606.23 |
| Value | 4,095,121,191.00 | Unchanged | 25 | Low | 21,340.42 |
| Trades | 72,582 | Total | 359 | Change | -128.72 |
Thursday, May 10 2018 — KSE-30
| State | Suspended | Advances | 187 | Current | 21,507.34 |
|---|---|---|---|---|---|
| Volume | 52,365,800 | Declines | 166 | High | 21,689.60 |
| Value | 4,024,908,388.00 | Unchanged | 13 | Low | 21,406.82 |
| Trades | 79,047 | Total | 366 | Change | 38.79 |
Wednesday, May 09 2018 — KSE-30
| State | Suspended | Advances | 89 | Current | 21,468.55 |
|---|---|---|---|---|---|
| Volume | 53,074,770 | Declines | 253 | High | 21,692.92 |
| Value | 5,198,272,345.00 | Unchanged | 18 | Low | 21,203.20 |
| Trades | 82,172 | Total | 360 | Change | -128.10 |
Tuesday, May 08 2018 — KSE-30
| State | Suspended | Advances | 83 | Current | 21,596.65 |
|---|---|---|---|---|---|
| Volume | 49,405,030 | Declines | 252 | High | 21,800.10 |
| Value | 3,800,693,931.00 | Unchanged | 21 | Low | 21,524.03 |
| Trades | 75,545 | Total | 356 | Change | -180.91 |
Monday, May 07 2018 — KSE-30
| State | Suspended | Advances | 123 | Current | 21,777.56 |
|---|---|---|---|---|---|
| Volume | 34,192,180 | Declines | 226 | High | 21,995.18 |
| Value | 3,557,402,267.00 | Unchanged | 23 | Low | 21,741.37 |
| Trades | 63,980 | Total | 372 | Change | -71.24 |
Friday, May 04 2018 — KSE-30
| State | Suspended | Advances | 166 | Current | 21,848.80 |
|---|---|---|---|---|---|
| Volume | 26,740,610 | Declines | 165 | High | 22,020.02 |
| Value | 2,365,902,378.00 | Unchanged | 23 | Low | 21,823.66 |
| Trades | 63,405 | Total | 354 | Change | -133.77 |
Friday, May 04 2018 — KSE-30
| State | Suspended | Advances | 166 | Current | 21,848.80 |
|---|---|---|---|---|---|
| Volume | 26,740,610 | Declines | 165 | High | 22,020.02 |
| Value | 2,365,902,378.00 | Unchanged | 23 | Low | 21,823.66 |
| Trades | 52,021 | Total | 354 | Change | -133.77 |
Thursday, May 03 2018 — KSE-30
| State | Suspended | Advances | 85 | Current | 21,982.57 |
|---|---|---|---|---|---|
| Volume | 35,321,660 | Declines | 271 | High | 22,283.89 |
| Value | 3,134,213,870.00 | Unchanged | 17 | Low | 21,856.59 |
| Trades | 73,340 | Total | 373 | Change | -251.03 |
Wednesday, May 02 2018 — KSE-30
| State | Suspended | Advances | 132 | Current | 22,233.60 |
|---|---|---|---|---|---|
| Volume | 20,992,000 | Declines | 223 | High | 22,398.43 |
| Value | 2,026,146,830.00 | Unchanged | 22 | Low | 22,211.26 |
| Trades | 60,860 | Total | 377 | Change | -161.24 |
Tuesday, May 01 2018 — KSE-30
| State | Suspended | Advances | 137 | Current | 22,394.84 |
|---|---|---|---|---|---|
| Volume | 42,521,210 | Declines | 219 | High | 22,615.68 |
| Value | 4,103,330,818.00 | Unchanged | 16 | Low | 22,347.69 |
| Trades | 70,565 | Total | 372 | Change | -14.55 |
Monday, April 30 2018 — KSE-30
| State | Suspended | Advances | 137 | Current | 22,394.84 |
|---|---|---|---|---|---|
| Volume | 42,521,210 | Declines | 219 | High | 22,615.68 |
| Value | 4,103,330,818.00 | Unchanged | 16 | Low | 22,347.69 |
| Trades | 88,829 | Total | 372 | Change | -14.55 |
Friday, April 27 2018 — KSE-30
| State | Suspended | Advances | 178 | Current | 22,409.39 |
|---|---|---|---|---|---|
| Volume | 49,859,420 | Declines | 163 | High | 22,529.53 |
| Value | 4,815,658,694.00 | Unchanged | 17 | Low | 22,378.02 |
| Trades | 73,067 | Total | 358 | Change | 27.83 |
Friday, April 27 2018 — KSE-30
| State | Suspended | Advances | 178 | Current | 22,409.39 |
|---|---|---|---|---|---|
| Volume | 49,859,420 | Declines | 163 | High | 22,529.53 |
| Value | 4,815,658,694.00 | Unchanged | 17 | Low | 22,378.02 |
| Trades | 112,579 | Total | 358 | Change | 27.83 |
Thursday, April 26 2018 — KSE-30
| State | Suspended | Advances | 167 | Current | 22,381.56 |
|---|---|---|---|---|---|
| Volume | 39,126,820 | Declines | 226 | High | 22,555.18 |
| Value | 3,068,257,797.00 | Unchanged | 20 | Low | 22,366.41 |
| Trades | 92,012 | Total | 413 | Change | -127.65 |
Wednesday, April 25 2018 — KSE-30
| State | Suspended | Advances | 156 | Current | 22,509.21 |
|---|---|---|---|---|---|
| Volume | 65,238,820 | Declines | 232 | High | 22,648.87 |
| Value | 4,085,598,327.00 | Unchanged | 25 | Low | 22,484.91 |
| Trades | 107,276 | Total | 413 | Change | -119.04 |
Tuesday, April 24 2018 — KSE-30
| State | Suspended | Advances | 226 | Current | 22,628.25 |
|---|---|---|---|---|---|
| Volume | 58,762,250 | Declines | 144 | High | 22,659.19 |
| Value | 5,406,547,524.00 | Unchanged | 18 | Low | 22,346.17 |
| Trades | 102,078 | Total | 388 | Change | 282.08 |
Monday, April 23 2018 — KSE-30
| State | Suspended | Advances | 174 | Current | 22,346.17 |
|---|---|---|---|---|---|
| Volume | 35,262,480 | Declines | 158 | High | 22,404.16 |
| Value | 2,845,615,796.00 | Unchanged | 17 | Low | 22,280.23 |
| Trades | 67,818 | Total | 349 | Change | 37.00 |
Friday, April 20 2018 — KSE-30
| State | Suspended | Advances | 143 | Current | 22,309.17 |
|---|---|---|---|---|---|
| Volume | 37,811,830 | Declines | 196 | High | 22,574.88 |
| Value | 3,659,702,883.00 | Unchanged | 21 | Low | 22,234.24 |
| Trades | 66,791 | Total | 360 | Change | -180.57 |
Friday, April 20 2018 — KSE-30
| State | Suspended | Advances | 143 | Current | 22,309.17 |
|---|---|---|---|---|---|
| Volume | 37,811,830 | Declines | 196 | High | 22,574.88 |
| Value | 3,659,702,883.00 | Unchanged | 21 | Low | 22,234.24 |
| Trades | 53,536 | Total | 360 | Change | -180.57 |