Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, June 21 2021 — KSE-30
| State | Suspended | Advances | 152 | Current | 19,339.65 |
|---|---|---|---|---|---|
| Volume | 49,195,517.00 | Declines | 219 | High | 19,471.49 |
| Value | 4,723,255,581.00 | Unchanged | 19 | Low | 19,315.28 |
| Trades | 162,340 | Total | 390 | Change | -86.00 |
Friday, June 18 2021 — KSE-30
| State | Suspended | Advances | 210 | Current | 19,425.65 |
|---|---|---|---|---|---|
| Volume | 90,868,996.00 | Declines | 151 | High | 19,520.22 |
| Value | 7,764,943,234.00 | Unchanged | 22 | Low | 19,359.55 |
| Trades | 174,087 | Total | 383 | Change | 4.56 |
Thursday, June 17 2021 — KSE-30
| State | Suspended | Advances | 114 | Current | 19,421.09 |
|---|---|---|---|---|---|
| Volume | 70,152,264.00 | Declines | 259 | High | 19,575.61 |
| Value | 6,507,575,595.00 | Unchanged | 15 | Low | 19,387.07 |
| Trades | 192,891 | Total | 388 | Change | -126.68 |
Wednesday, June 16 2021 — KSE-30
| State | Suspended | Advances | 160 | Current | 19,547.77 |
|---|---|---|---|---|---|
| Volume | 63,120,204.00 | Declines | 206 | High | 19,727.19 |
| Value | 7,379,928,320.00 | Unchanged | 22 | Low | 19,524.78 |
| Trades | 195,925 | Total | 388 | Change | -77.25 |
Tuesday, June 15 2021 — KSE-30
| State | Suspended | Advances | 143 | Current | 19,625.02 |
|---|---|---|---|---|---|
| Volume | 112,609,776.00 | Declines | 237 | High | 19,726.80 |
| Value | 11,528,966,500.00 | Unchanged | 23 | Low | 19,569.29 |
| Trades | 0 | Total | 403 | Change | -22.41 |
Monday, June 14 2021 — KSE-30
| State | Suspended | Advances | 219 | Current | 19,647.43 |
|---|---|---|---|---|---|
| Volume | 182,648,716.00 | Declines | 149 | High | 19,740.82 |
| Value | 18,596,687,658.00 | Unchanged | 14 | Low | 19,478.73 |
| Trades | 281,632 | Total | 382 | Change | 168.70 |
Friday, June 11 2021 — KSE-30
| State | Suspended | Advances | 184 | Current | 19,478.73 |
|---|---|---|---|---|---|
| Volume | 65,510,892.00 | Declines | 180 | High | 19,588.94 |
| Value | 7,152,657,951.00 | Unchanged | 19 | Low | 19,447.55 |
| Trades | 210,730 | Total | 383 | Change | -58.87 |
Thursday, June 10 2021 — KSE-30
| State | Suspended | Advances | 255 | Current | 19,537.60 |
|---|---|---|---|---|---|
| Volume | 114,742,492.00 | Declines | 106 | High | 19,563.13 |
| Value | 11,491,599,179.00 | Unchanged | 24 | Low | 19,317.32 |
| Trades | 209,844 | Total | 385 | Change | 155.79 |
Wednesday, June 09 2021 — KSE-30
| State | Suspended | Advances | 125 | Current | 19,381.81 |
|---|---|---|---|---|---|
| Volume | 102,554,877.00 | Declines | 252 | High | 19,639.95 |
| Value | 8,358,723,931.00 | Unchanged | 14 | Low | 19,362.91 |
| Trades | 205,499 | Total | 391 | Change | -193.11 |
Tuesday, June 08 2021 — KSE-30
| State | Suspended | Advances | 136 | Current | 19,574.92 |
|---|---|---|---|---|---|
| Volume | 95,306,271.00 | Declines | 244 | High | 19,663.27 |
| Value | 9,280,378,356.00 | Unchanged | 16 | Low | 19,517.19 |
| Trades | 201,149 | Total | 396 | Change | -83.19 |
Monday, June 07 2021 — KSE-30
| State | Suspended | Advances | 212 | Current | 19,658.11 |
|---|---|---|---|---|---|
| Volume | 93,290,320.00 | Declines | 163 | High | 19,833.46 |
| Value | 8,753,783,146.00 | Unchanged | 21 | Low | 19,611.54 |
| Trades | 227,172 | Total | 396 | Change | 3.46 |
Friday, June 04 2021 — KSE-30
| State | Suspended | Advances | 232 | Current | 19,654.65 |
|---|---|---|---|---|---|
| Volume | 63,355,516.00 | Declines | 139 | High | 19,737.94 |
| Value | 7,716,647,602.00 | Unchanged | 24 | Low | 19,621.54 |
| Trades | 214,138 | Total | 395 | Change | 19.04 |
Thursday, June 03 2021 — KSE-30
| State | Suspended | Advances | 211 | Current | 19,635.61 |
|---|---|---|---|---|---|
| Volume | 101,349,209.00 | Declines | 157 | High | 19,789.53 |
| Value | 13,785,575,217.00 | Unchanged | 28 | Low | 19,590.28 |
| Trades | 229,153 | Total | 396 | Change | -21.99 |
Wednesday, June 02 2021 — KSE-30
| State | Suspended | Advances | 192 | Current | 19,657.60 |
|---|---|---|---|---|---|
| Volume | 108,666,431.00 | Declines | 188 | High | 19,770.88 |
| Value | 9,537,542,049.00 | Unchanged | 19 | Low | 19,612.50 |
| Trades | 225,388 | Total | 399 | Change | -73.83 |
Tuesday, June 01 2021 — KSE-30
| State | Suspended | Advances | 238 | Current | 19,731.43 |
|---|---|---|---|---|---|
| Volume | 107,065,371.00 | Declines | 147 | High | 19,757.44 |
| Value | 10,790,321,648.00 | Unchanged | 12 | Low | 19,602.38 |
| Trades | 256,020 | Total | 397 | Change | 129.05 |
Monday, May 31 2021 — KSE-30
| State | Suspended | Advances | 317 | Current | 19,602.38 |
|---|---|---|---|---|---|
| Volume | 126,084,231.00 | Declines | 66 | High | 19,659.93 |
| Value | 13,470,244,499.00 | Unchanged | 14 | Low | 19,299.48 |
| Trades | 260,533 | Total | 397 | Change | 302.90 |
Friday, May 28 2021 — KSE-30
| State | Suspended | Advances | 213 | Current | 19,299.48 |
|---|---|---|---|---|---|
| Volume | 94,674,173.00 | Declines | 148 | High | 19,365.85 |
| Value | 11,404,550,840.00 | Unchanged | 16 | Low | 19,093.47 |
| Trades | 183,093 | Total | 377 | Change | 162.00 |
Thursday, May 27 2021 — KSE-30
| State | Suspended | Advances | 158 | Current | 19,137.48 |
|---|---|---|---|---|---|
| Volume | 162,423,446.00 | Declines | 219 | High | 19,293.10 |
| Value | 23,950,491,956.00 | Unchanged | 19 | Low | 19,083.75 |
| Trades | 284,311 | Total | 396 | Change | 10.63 |
Wednesday, May 26 2021 — KSE-30
| State | Suspended | Advances | 251 | Current | 19,126.85 |
|---|---|---|---|---|---|
| Volume | 132,370,182.00 | Declines | 124 | High | 19,157.23 |
| Value | 13,205,874,827.00 | Unchanged | 15 | Low | 18,898.19 |
| Trades | 241,034 | Total | 390 | Change | 228.66 |
Monday, May 24 2021 — KSE-30
| State | Suspended | Advances | 211 | Current | 18,780.51 |
|---|---|---|---|---|---|
| Volume | 94,380,394.00 | Declines | 147 | High | 18,906.86 |
| Value | 10,499,643,204.00 | Unchanged | 17 | Low | 18,719.15 |
| Trades | 177,015 | Total | 375 | Change | 61.36 |
Friday, May 21 2021 — KSE-30
| State | Suspended | Advances | 252 | Current | 18,719.15 |
|---|---|---|---|---|---|
| Volume | 61,697,145.00 | Declines | 103 | High | 18,746.33 |
| Value | 7,594,850,266.00 | Unchanged | 24 | Low | 18,565.07 |
| Trades | 169,037 | Total | 379 | Change | 144.22 |
Thursday, May 20 2021 — KSE-30
| State | Suspended | Advances | 202 | Current | 18,574.93 |
|---|---|---|---|---|---|
| Volume | 72,779,565.00 | Declines | 139 | High | 18,731.29 |
| Value | 8,678,212,523.00 | Unchanged | 22 | Low | 18,552.01 |
| Trades | 181,409 | Total | 363 | Change | -94.02 |
Wednesday, May 19 2021 — KSE-30
| State | Suspended | Advances | 141 | Current | 18,668.95 |
|---|---|---|---|---|---|
| Volume | 111,747,650.00 | Declines | 209 | High | 18,830.67 |
| Value | 9,718,113,167.00 | Unchanged | 17 | Low | 18,653.64 |
| Trades | 161,766 | Total | 367 | Change | -157.06 |
Tuesday, May 18 2021 — KSE-30
| State | Suspended | Advances | 175 | Current | 18,826.01 |
|---|---|---|---|---|---|
| Volume | 111,022,192.00 | Declines | 178 | High | 18,857.84 |
| Value | 12,281,676,871.00 | Unchanged | 20 | Low | 18,649.85 |
| Trades | 174,212 | Total | 373 | Change | 94.18 |
Monday, May 17 2021 — KSE-30
| State | Suspended | Advances | 251 | Current | 18,731.83 |
|---|---|---|---|---|---|
| Volume | 98,881,203.00 | Declines | 108 | High | 18,746.98 |
| Value | 11,770,310,467.00 | Unchanged | 23 | Low | 18,469.87 |
| Trades | 143,381 | Total | 382 | Change | 261.96 |
Thursday, May 06 2021 — KSE-30
| State | Suspended | Advances | 218 | Current | 18,469.87 |
|---|---|---|---|---|---|
| Volume | 52,736,103.00 | Declines | 96 | High | 18,501.96 |
| Value | 6,019,568,697.00 | Unchanged | 16 | Low | 18,355.49 |
| Trades | 76,183 | Total | 330 | Change | 86.89 |
Wednesday, May 05 2021 — KSE-30
| State | Suspended | Advances | 201 | Current | 18,382.98 |
|---|---|---|---|---|---|
| Volume | 94,228,766.00 | Declines | 125 | High | 18,496.99 |
| Value | 8,945,176,404.00 | Unchanged | 18 | Low | 18,179.32 |
| Trades | 102,274 | Total | 344 | Change | 122.64 |
Tuesday, May 04 2021 — KSE-30
| State | Suspended | Advances | 211 | Current | 18,260.34 |
|---|---|---|---|---|---|
| Volume | 68,561,825.00 | Declines | 112 | High | 18,275.86 |
| Value | 6,025,796,374.00 | Unchanged | 19 | Low | 18,027.27 |
| Trades | 81,389 | Total | 342 | Change | 233.07 |
Monday, May 03 2021 — KSE-30
| State | Suspended | Advances | 111 | Current | 18,027.27 |
|---|---|---|---|---|---|
| Volume | 81,152,817.00 | Declines | 238 | High | 18,154.24 |
| Value | 7,101,476,573.00 | Unchanged | 11 | Low | 17,834.40 |
| Trades | 0 | Total | 360 | Change | 73.37 |
Friday, April 30 2021 — KSE-30
| State | Suspended | Advances | 84 | Current | 18,100.64 |
|---|---|---|---|---|---|
| Volume | 72,435,668.00 | Declines | 273 | High | 18,457.31 |
| Value | 8,411,001,708.00 | Unchanged | 10 | Low | 18,052.24 |
| Trades | 0 | Total | 367 | Change | -250.66 |
Thursday, April 29 2021 — KSE-30
| State | Suspended | Advances | 125 | Current | 18,351.30 |
|---|---|---|---|---|---|
| Volume | 50,166,288.00 | Declines | 200 | High | 18,485.16 |
| Value | 6,522,486,928.00 | Unchanged | 9 | Low | 18,308.52 |
| Trades | 98,234 | Total | 334 | Change | -113.13 |
Wednesday, April 28 2021 — KSE-30
| State | Suspended | Advances | 150 | Current | 18,464.43 |
|---|---|---|---|---|---|
| Volume | 69,524,551.00 | Declines | 187 | High | 18,715.30 |
| Value | 8,231,509,008.00 | Unchanged | 13 | Low | 18,444.89 |
| Trades | 116,919 | Total | 350 | Change | -115.86 |
Tuesday, April 27 2021 — KSE-30
| State | Suspended | Advances | 166 | Current | 18,580.29 |
|---|---|---|---|---|---|
| Volume | 103,555,368.00 | Declines | 174 | High | 18,903.81 |
| Value | 10,143,066,691.00 | Unchanged | 17 | Low | 18,516.98 |
| Trades | 130,961 | Total | 357 | Change | -217.01 |
Monday, April 26 2021 — KSE-30
| State | Suspended | Advances | 184 | Current | 18,797.30 |
|---|---|---|---|---|---|
| Volume | 129,623,770.00 | Declines | 154 | High | 18,946.64 |
| Value | 16,912,186,038.00 | Unchanged | 16 | Low | 18,147.52 |
| Trades | 143,129 | Total | 354 | Change | 520.83 |
Friday, April 23 2021 — KSE-30
| State | Suspended | Advances | 117 | Current | 18,276.47 |
|---|---|---|---|---|---|
| Volume | 55,392,173.00 | Declines | 198 | High | 18,375.17 |
| Value | 6,946,601,075.00 | Unchanged | 16 | Low | 18,144.23 |
| Trades | 92,745 | Total | 331 | Change | -98.70 |
Thursday, April 22 2021 — KSE-30
| State | Suspended | Advances | 87 | Current | 18,375.17 |
|---|---|---|---|---|---|
| Volume | 83,848,867.00 | Declines | 243 | High | 18,640.29 |
| Value | 9,935,492,236.00 | Unchanged | 23 | Low | 18,352.84 |
| Trades | 121,124 | Total | 353 | Change | -128.29 |
Wednesday, April 21 2021 — KSE-30
| State | Suspended | Advances | 107 | Current | 18,503.46 |
|---|---|---|---|---|---|
| Volume | 117,301,582.00 | Declines | 230 | High | 18,675.70 |
| Value | 12,786,025,657.00 | Unchanged | 17 | Low | 18,472.48 |
| Trades | 135,368 | Total | 354 | Change | -29.44 |
Tuesday, April 20 2021 — KSE-30
| State | Suspended | Advances | 245 | Current | 18,532.90 |
|---|---|---|---|---|---|
| Volume | 77,553,333.00 | Declines | 96 | High | 18,626.29 |
| Value | 7,872,425,257.00 | Unchanged | 19 | Low | 18,362.90 |
| Trades | 116,003 | Total | 360 | Change | 170.00 |
Monday, April 19 2021 — KSE-30
| State | Suspended | Advances | 102 | Current | 18,362.90 |
|---|---|---|---|---|---|
| Volume | 60,063,305.00 | Declines | 219 | High | 18,537.78 |
| Value | 7,265,548,472.00 | Unchanged | 15 | Low | 18,235.99 |
| Trades | 111,482 | Total | 336 | Change | -174.88 |
Friday, April 16 2021 — KSE-30
| State | Suspended | Advances | 180 | Current | 18,537.78 |
|---|---|---|---|---|---|
| Volume | 32,689,418.00 | Declines | 128 | High | 18,612.88 |
| Value | 4,905,948,676.00 | Unchanged | 18 | Low | 18,500.58 |
| Trades | 69,691 | Total | 326 | Change | 28.18 |
Thursday, April 15 2021 — KSE-30
| State | Suspended | Advances | 129 | Current | 18,509.60 |
|---|---|---|---|---|---|
| Volume | 42,139,259.00 | Declines | 189 | High | 18,612.29 |
| Value | 5,834,344,790.00 | Unchanged | 21 | Low | 18,478.08 |
| Trades | 109,779 | Total | 339 | Change | -34.78 |
Wednesday, April 14 2021 — KSE-30
| State | Suspended | Advances | 187 | Current | 18,544.38 |
|---|---|---|---|---|---|
| Volume | 60,935,772.00 | Declines | 137 | High | 18,576.77 |
| Value | 8,615,166,001.00 | Unchanged | 24 | Low | 18,436.44 |
| Trades | 120,138 | Total | 348 | Change | 107.94 |
Tuesday, April 13 2021 — KSE-30
| State | Suspended | Advances | 154 | Current | 18,436.44 |
|---|---|---|---|---|---|
| Volume | 89,882,473.00 | Declines | 185 | High | 18,505.53 |
| Value | 9,551,791,528.00 | Unchanged | 23 | Low | 18,346.10 |
| Trades | 148,590 | Total | 362 | Change | -6.45 |
Monday, April 12 2021 — KSE-30
| State | Suspended | Advances | 130 | Current | 18,442.89 |
|---|---|---|---|---|---|
| Volume | 94,766,718.00 | Declines | 234 | High | 18,553.24 |
| Value | 0.00 | Unchanged | 23 | Low | 18,325.19 |
| Trades | 0 | Total | 387 | Change | -42.02 |
Friday, April 09 2021 — KSE-30
| State | Suspended | Advances | 0 | Current | 18,484.91 |
|---|---|---|---|---|---|
| Volume | 141,764,262.00 | Declines | 0 | High | 18,519.01 |
| Value | 0.00 | Unchanged | 0 | Low | 18,332.31 |
| Trades | 0 | Total | 0 | Change | 152.70 |
Thursday, April 08 2021 — KSE-30
| State | Suspended | Advances | 232 | Current | 18,332.21 |
|---|---|---|---|---|---|
| Volume | 80,815,349.00 | Declines | 101 | High | 18,335.60 |
| Value | 8,950,494,826.00 | Unchanged | 22 | Low | 17,970.74 |
| Trades | 143,001 | Total | 355 | Change | 319.94 |
Wednesday, April 07 2021 — KSE-30
| State | Suspended | Advances | 128 | Current | 18,012.27 |
|---|---|---|---|---|---|
| Volume | 103,293,648.00 | Declines | 207 | High | 18,328.57 |
| Value | 12,612,965,746.00 | Unchanged | 20 | Low | 17,919.21 |
| Trades | 152,611 | Total | 355 | Change | -233.62 |
Tuesday, April 06 2021 — KSE-30
| State | Suspended | Advances | 257 | Current | 18,245.89 |
|---|---|---|---|---|---|
| Volume | 71,103,653.00 | Declines | 77 | High | 18,274.06 |
| Value | 7,525,402,558.00 | Unchanged | 23 | Low | 17,851.24 |
| Trades | 129,675 | Total | 357 | Change | 394.65 |
Monday, April 05 2021 — KSE-30
| State | Suspended | Advances | 65 | Current | 17,851.24 |
|---|---|---|---|---|---|
| Volume | 67,137,938.00 | Declines | 281 | High | 18,231.86 |
| Value | 7,358,774,176.00 | Unchanged | 9 | Low | 17,830.75 |
| Trades | 125,016 | Total | 355 | Change | -319.10 |
Friday, April 02 2021 — KSE-30
| State | Suspended | Advances | 141 | Current | 18,170.34 |
|---|---|---|---|---|---|
| Volume | 66,860,468.00 | Declines | 178 | High | 18,347.13 |
| Value | 7,741,778,787.00 | Unchanged | 22 | Low | 18,126.52 |
| Trades | 115,775 | Total | 341 | Change | -71.85 |
Thursday, April 01 2021 — KSE-30
| State | Suspended | Advances | 99 | Current | 18,242.19 |
|---|---|---|---|---|---|
| Volume | 71,109,656.00 | Declines | 244 | High | 18,437.84 |
| Value | 9,187,248,199.00 | Unchanged | 13 | Low | 18,198.56 |
| Trades | 130,890 | Total | 356 | Change | -26.43 |
Wednesday, March 31 2021 — KSE-30
| State | Suspended | Advances | 212 | Current | 18,268.62 |
|---|---|---|---|---|---|
| Volume | 115,075,106.00 | Declines | 138 | High | 18,539.34 |
| Value | 14,683,533,412.00 | Unchanged | 12 | Low | 18,216.67 |
| Trades | 170,333 | Total | 362 | Change | 10.38 |
Tuesday, March 30 2021 — KSE-30
| State | Suspended | Advances | 217 | Current | 18,258.24 |
|---|---|---|---|---|---|
| Volume | 103,288,156.00 | Declines | 119 | High | 18,429.66 |
| Value | 11,300,899,588.00 | Unchanged | 15 | Low | 18,146.78 |
| Trades | 141,772 | Total | 351 | Change | -6.07 |
Monday, March 29 2021 — KSE-30
| State | Suspended | Advances | 42 | Current | 18,264.31 |
|---|---|---|---|---|---|
| Volume | 103,088,405.00 | Declines | 309 | High | 18,722.08 |
| Value | 12,805,116,104.00 | Unchanged | 13 | Low | 18,207.79 |
| Trades | 169,236 | Total | 364 | Change | -457.77 |
Thursday, March 25 2021 — KSE-30
| State | Suspended | Advances | 160 | Current | 18,849.95 |
|---|---|---|---|---|---|
| Volume | 117,383,833.00 | Declines | 173 | High | 19,000.55 |
| Value | 13,381,809,361.00 | Unchanged | 18 | Low | 18,800.62 |
| Trades | 175,278 | Total | 351 | Change | 49.33 |
Wednesday, March 24 2021 — KSE-30
| State | Suspended | Advances | 176 | Current | 18,800.62 |
|---|---|---|---|---|---|
| Volume | 115,860,563.00 | Declines | 164 | High | 18,819.34 |
| Value | 15,420,047,701.00 | Unchanged | 12 | Low | 18,656.49 |
| Trades | 154,653 | Total | 352 | Change | 50.99 |
Monday, March 22 2021 — KSE-30
| State | Suspended | Advances | 150 | Current | 18,749.63 |
|---|---|---|---|---|---|
| Volume | 90,869,251.00 | Declines | 194 | High | 18,773.38 |
| Value | 11,270,422,522.00 | Unchanged | 17 | Low | 18,372.43 |
| Trades | 166,384 | Total | 361 | Change | 272.96 |
Friday, March 19 2021 — KSE-30
| State | Suspended | Advances | 229 | Current | 18,476.67 |
|---|---|---|---|---|---|
| Volume | 92,216,785.00 | Declines | 93 | High | 18,597.56 |
| Value | 10,085,310,769.00 | Unchanged | 15 | Low | 18,216.92 |
| Trades | 169,245 | Total | 337 | Change | -24.17 |
Thursday, March 18 2021 — KSE-30
| State | Suspended | Advances | 77 | Current | 18,500.84 |
|---|---|---|---|---|---|
| Volume | 103,832,203.00 | Declines | 266 | High | 18,890.05 |
| Value | 11,876,477,047.00 | Unchanged | 22 | Low | 18,456.05 |
| Trades | 179,400 | Total | 365 | Change | -377.88 |
Tuesday, March 16 2021 — KSE-30
| State | Suspended | Advances | 156 | Current | 18,628.02 |
|---|---|---|---|---|---|
| Volume | 121,212,239.00 | Declines | 187 | High | 18,661.41 |
| Value | 10,557,740,353.00 | Unchanged | 25 | Low | 18,479.14 |
| Trades | 154,042 | Total | 368 | Change | 58.49 |