stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2021, at 16:45 PKST
Stock update: June 21 2021.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, June 21 2021 KSE-30

StateSuspended Advances152 Current19,339.65
Volume49,195,517.00 Declines219 High19,471.49
Value4,723,255,581.00 Unchanged19 Low19,315.28
Trades162,340 Total390 Change-86.00

Friday, June 18 2021 KSE-30

StateSuspended Advances210 Current19,425.65
Volume90,868,996.00 Declines151 High19,520.22
Value7,764,943,234.00 Unchanged22 Low19,359.55
Trades174,087 Total383 Change4.56

Thursday, June 17 2021 KSE-30

StateSuspended Advances114 Current19,421.09
Volume70,152,264.00 Declines259 High19,575.61
Value6,507,575,595.00 Unchanged15 Low19,387.07
Trades192,891 Total388 Change-126.68

Wednesday, June 16 2021 KSE-30

StateSuspended Advances160 Current19,547.77
Volume63,120,204.00 Declines206 High19,727.19
Value7,379,928,320.00 Unchanged22 Low19,524.78
Trades195,925 Total388 Change-77.25

Tuesday, June 15 2021 KSE-30

StateSuspended Advances143 Current19,625.02
Volume112,609,776.00 Declines237 High19,726.80
Value11,528,966,500.00 Unchanged23 Low19,569.29
Trades0 Total403 Change-22.41

Monday, June 14 2021 KSE-30

StateSuspended Advances219 Current19,647.43
Volume182,648,716.00 Declines149 High19,740.82
Value18,596,687,658.00 Unchanged14 Low19,478.73
Trades281,632 Total382 Change168.70

Friday, June 11 2021 KSE-30

StateSuspended Advances184 Current19,478.73
Volume65,510,892.00 Declines180 High19,588.94
Value7,152,657,951.00 Unchanged19 Low19,447.55
Trades210,730 Total383 Change-58.87

Thursday, June 10 2021 KSE-30

StateSuspended Advances255 Current19,537.60
Volume114,742,492.00 Declines106 High19,563.13
Value11,491,599,179.00 Unchanged24 Low19,317.32
Trades209,844 Total385 Change155.79

Wednesday, June 09 2021 KSE-30

StateSuspended Advances125 Current19,381.81
Volume102,554,877.00 Declines252 High19,639.95
Value8,358,723,931.00 Unchanged14 Low19,362.91
Trades205,499 Total391 Change-193.11

Tuesday, June 08 2021 KSE-30

StateSuspended Advances136 Current19,574.92
Volume95,306,271.00 Declines244 High19,663.27
Value9,280,378,356.00 Unchanged16 Low19,517.19
Trades201,149 Total396 Change-83.19

Monday, June 07 2021 KSE-30

StateSuspended Advances212 Current19,658.11
Volume93,290,320.00 Declines163 High19,833.46
Value8,753,783,146.00 Unchanged21 Low19,611.54
Trades227,172 Total396 Change3.46

Friday, June 04 2021 KSE-30

StateSuspended Advances232 Current19,654.65
Volume63,355,516.00 Declines139 High19,737.94
Value7,716,647,602.00 Unchanged24 Low19,621.54
Trades214,138 Total395 Change19.04

Thursday, June 03 2021 KSE-30

StateSuspended Advances211 Current19,635.61
Volume101,349,209.00 Declines157 High19,789.53
Value13,785,575,217.00 Unchanged28 Low19,590.28
Trades229,153 Total396 Change-21.99

Wednesday, June 02 2021 KSE-30

StateSuspended Advances192 Current19,657.60
Volume108,666,431.00 Declines188 High19,770.88
Value9,537,542,049.00 Unchanged19 Low19,612.50
Trades225,388 Total399 Change-73.83

Tuesday, June 01 2021 KSE-30

StateSuspended Advances238 Current19,731.43
Volume107,065,371.00 Declines147 High19,757.44
Value10,790,321,648.00 Unchanged12 Low19,602.38
Trades256,020 Total397 Change129.05

Monday, May 31 2021 KSE-30

StateSuspended Advances317 Current19,602.38
Volume126,084,231.00 Declines66 High19,659.93
Value13,470,244,499.00 Unchanged14 Low19,299.48
Trades260,533 Total397 Change302.90

Friday, May 28 2021 KSE-30

StateSuspended Advances213 Current19,299.48
Volume94,674,173.00 Declines148 High19,365.85
Value11,404,550,840.00 Unchanged16 Low19,093.47
Trades183,093 Total377 Change162.00

Thursday, May 27 2021 KSE-30

StateSuspended Advances158 Current19,137.48
Volume162,423,446.00 Declines219 High19,293.10
Value23,950,491,956.00 Unchanged19 Low19,083.75
Trades284,311 Total396 Change10.63

Wednesday, May 26 2021 KSE-30

StateSuspended Advances251 Current19,126.85
Volume132,370,182.00 Declines124 High19,157.23
Value13,205,874,827.00 Unchanged15 Low18,898.19
Trades241,034 Total390 Change228.66

Monday, May 24 2021 KSE-30

StateSuspended Advances211 Current18,780.51
Volume94,380,394.00 Declines147 High18,906.86
Value10,499,643,204.00 Unchanged17 Low18,719.15
Trades177,015 Total375 Change61.36

Friday, May 21 2021 KSE-30

StateSuspended Advances252 Current18,719.15
Volume61,697,145.00 Declines103 High18,746.33
Value7,594,850,266.00 Unchanged24 Low18,565.07
Trades169,037 Total379 Change144.22

Thursday, May 20 2021 KSE-30

StateSuspended Advances202 Current18,574.93
Volume72,779,565.00 Declines139 High18,731.29
Value8,678,212,523.00 Unchanged22 Low18,552.01
Trades181,409 Total363 Change-94.02

Wednesday, May 19 2021 KSE-30

StateSuspended Advances141 Current18,668.95
Volume111,747,650.00 Declines209 High18,830.67
Value9,718,113,167.00 Unchanged17 Low18,653.64
Trades161,766 Total367 Change-157.06

Tuesday, May 18 2021 KSE-30

StateSuspended Advances175 Current18,826.01
Volume111,022,192.00 Declines178 High18,857.84
Value12,281,676,871.00 Unchanged20 Low18,649.85
Trades174,212 Total373 Change94.18

Monday, May 17 2021 KSE-30

StateSuspended Advances251 Current18,731.83
Volume98,881,203.00 Declines108 High18,746.98
Value11,770,310,467.00 Unchanged23 Low18,469.87
Trades143,381 Total382 Change261.96

Thursday, May 06 2021 KSE-30

StateSuspended Advances218 Current18,469.87
Volume52,736,103.00 Declines96 High18,501.96
Value6,019,568,697.00 Unchanged16 Low18,355.49
Trades76,183 Total330 Change86.89

Wednesday, May 05 2021 KSE-30

StateSuspended Advances201 Current18,382.98
Volume94,228,766.00 Declines125 High18,496.99
Value8,945,176,404.00 Unchanged18 Low18,179.32
Trades102,274 Total344 Change122.64

Tuesday, May 04 2021 KSE-30

StateSuspended Advances211 Current18,260.34
Volume68,561,825.00 Declines112 High18,275.86
Value6,025,796,374.00 Unchanged19 Low18,027.27
Trades81,389 Total342 Change233.07

Monday, May 03 2021 KSE-30

StateSuspended Advances111 Current18,027.27
Volume81,152,817.00 Declines238 High18,154.24
Value7,101,476,573.00 Unchanged11 Low17,834.40
Trades0 Total360 Change73.37

Friday, April 30 2021 KSE-30

StateSuspended Advances84 Current18,100.64
Volume72,435,668.00 Declines273 High18,457.31
Value8,411,001,708.00 Unchanged10 Low18,052.24
Trades0 Total367 Change-250.66

Thursday, April 29 2021 KSE-30

StateSuspended Advances125 Current18,351.30
Volume50,166,288.00 Declines200 High18,485.16
Value6,522,486,928.00 Unchanged9 Low18,308.52
Trades98,234 Total334 Change-113.13

Wednesday, April 28 2021 KSE-30

StateSuspended Advances150 Current18,464.43
Volume69,524,551.00 Declines187 High18,715.30
Value8,231,509,008.00 Unchanged13 Low18,444.89
Trades116,919 Total350 Change-115.86

Tuesday, April 27 2021 KSE-30

StateSuspended Advances166 Current18,580.29
Volume103,555,368.00 Declines174 High18,903.81
Value10,143,066,691.00 Unchanged17 Low18,516.98
Trades130,961 Total357 Change-217.01

Monday, April 26 2021 KSE-30

StateSuspended Advances184 Current18,797.30
Volume129,623,770.00 Declines154 High18,946.64
Value16,912,186,038.00 Unchanged16 Low18,147.52
Trades143,129 Total354 Change520.83

Friday, April 23 2021 KSE-30

StateSuspended Advances117 Current18,276.47
Volume55,392,173.00 Declines198 High18,375.17
Value6,946,601,075.00 Unchanged16 Low18,144.23
Trades92,745 Total331 Change-98.70

Thursday, April 22 2021 KSE-30

StateSuspended Advances87 Current18,375.17
Volume83,848,867.00 Declines243 High18,640.29
Value9,935,492,236.00 Unchanged23 Low18,352.84
Trades121,124 Total353 Change-128.29

Wednesday, April 21 2021 KSE-30

StateSuspended Advances107 Current18,503.46
Volume117,301,582.00 Declines230 High18,675.70
Value12,786,025,657.00 Unchanged17 Low18,472.48
Trades135,368 Total354 Change-29.44

Tuesday, April 20 2021 KSE-30

StateSuspended Advances245 Current18,532.90
Volume77,553,333.00 Declines96 High18,626.29
Value7,872,425,257.00 Unchanged19 Low18,362.90
Trades116,003 Total360 Change170.00

Monday, April 19 2021 KSE-30

StateSuspended Advances102 Current18,362.90
Volume60,063,305.00 Declines219 High18,537.78
Value7,265,548,472.00 Unchanged15 Low18,235.99
Trades111,482 Total336 Change-174.88

Friday, April 16 2021 KSE-30

StateSuspended Advances180 Current18,537.78
Volume32,689,418.00 Declines128 High18,612.88
Value4,905,948,676.00 Unchanged18 Low18,500.58
Trades69,691 Total326 Change28.18

Thursday, April 15 2021 KSE-30

StateSuspended Advances129 Current18,509.60
Volume42,139,259.00 Declines189 High18,612.29
Value5,834,344,790.00 Unchanged21 Low18,478.08
Trades109,779 Total339 Change-34.78

Wednesday, April 14 2021 KSE-30

StateSuspended Advances187 Current18,544.38
Volume60,935,772.00 Declines137 High18,576.77
Value8,615,166,001.00 Unchanged24 Low18,436.44
Trades120,138 Total348 Change107.94

Tuesday, April 13 2021 KSE-30

StateSuspended Advances154 Current18,436.44
Volume89,882,473.00 Declines185 High18,505.53
Value9,551,791,528.00 Unchanged23 Low18,346.10
Trades148,590 Total362 Change-6.45

Monday, April 12 2021 KSE-30

StateSuspended Advances130 Current18,442.89
Volume94,766,718.00 Declines234 High18,553.24
Value0.00 Unchanged23 Low18,325.19
Trades0 Total387 Change-42.02

Friday, April 09 2021 KSE-30

StateSuspended Advances0 Current18,484.91
Volume141,764,262.00 Declines0 High18,519.01
Value0.00 Unchanged0 Low18,332.31
Trades0 Total0 Change152.70

Thursday, April 08 2021 KSE-30

StateSuspended Advances232 Current18,332.21
Volume80,815,349.00 Declines101 High18,335.60
Value8,950,494,826.00 Unchanged22 Low17,970.74
Trades143,001 Total355 Change319.94

Wednesday, April 07 2021 KSE-30

StateSuspended Advances128 Current18,012.27
Volume103,293,648.00 Declines207 High18,328.57
Value12,612,965,746.00 Unchanged20 Low17,919.21
Trades152,611 Total355 Change-233.62

Tuesday, April 06 2021 KSE-30

StateSuspended Advances257 Current18,245.89
Volume71,103,653.00 Declines77 High18,274.06
Value7,525,402,558.00 Unchanged23 Low17,851.24
Trades129,675 Total357 Change394.65

Monday, April 05 2021 KSE-30

StateSuspended Advances65 Current17,851.24
Volume67,137,938.00 Declines281 High18,231.86
Value7,358,774,176.00 Unchanged9 Low17,830.75
Trades125,016 Total355 Change-319.10

Friday, April 02 2021 KSE-30

StateSuspended Advances141 Current18,170.34
Volume66,860,468.00 Declines178 High18,347.13
Value7,741,778,787.00 Unchanged22 Low18,126.52
Trades115,775 Total341 Change-71.85

Thursday, April 01 2021 KSE-30

StateSuspended Advances99 Current18,242.19
Volume71,109,656.00 Declines244 High18,437.84
Value9,187,248,199.00 Unchanged13 Low18,198.56
Trades130,890 Total356 Change-26.43

Wednesday, March 31 2021 KSE-30

StateSuspended Advances212 Current18,268.62
Volume115,075,106.00 Declines138 High18,539.34
Value14,683,533,412.00 Unchanged12 Low18,216.67
Trades170,333 Total362 Change10.38

Tuesday, March 30 2021 KSE-30

StateSuspended Advances217 Current18,258.24
Volume103,288,156.00 Declines119 High18,429.66
Value11,300,899,588.00 Unchanged15 Low18,146.78
Trades141,772 Total351 Change-6.07

Monday, March 29 2021 KSE-30

StateSuspended Advances42 Current18,264.31
Volume103,088,405.00 Declines309 High18,722.08
Value12,805,116,104.00 Unchanged13 Low18,207.79
Trades169,236 Total364 Change-457.77

Thursday, March 25 2021 KSE-30

StateSuspended Advances160 Current18,849.95
Volume117,383,833.00 Declines173 High19,000.55
Value13,381,809,361.00 Unchanged18 Low18,800.62
Trades175,278 Total351 Change49.33

Wednesday, March 24 2021 KSE-30

StateSuspended Advances176 Current18,800.62
Volume115,860,563.00 Declines164 High18,819.34
Value15,420,047,701.00 Unchanged12 Low18,656.49
Trades154,653 Total352 Change50.99

Monday, March 22 2021 KSE-30

StateSuspended Advances150 Current18,749.63
Volume90,869,251.00 Declines194 High18,773.38
Value11,270,422,522.00 Unchanged17 Low18,372.43
Trades166,384 Total361 Change272.96

Friday, March 19 2021 KSE-30

StateSuspended Advances229 Current18,476.67
Volume92,216,785.00 Declines93 High18,597.56
Value10,085,310,769.00 Unchanged15 Low18,216.92
Trades169,245 Total337 Change-24.17

Thursday, March 18 2021 KSE-30

StateSuspended Advances77 Current18,500.84
Volume103,832,203.00 Declines266 High18,890.05
Value11,876,477,047.00 Unchanged22 Low18,456.05
Trades179,400 Total365 Change-377.88

Tuesday, March 16 2021 KSE-30

StateSuspended Advances156 Current18,628.02
Volume121,212,239.00 Declines187 High18,661.41
Value10,557,740,353.00 Unchanged25 Low18,479.14
Trades154,042 Total368 Change58.49
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)