stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2024, at 17:45 PKST
Stock update: June 21 2024.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, June 21 2024 KSE-30

StateSuspended Advances137 Current25,473.55
Volume92,399,805.00 Declines237 High25,918.60
Value20,475,151,845.00 Unchanged62 Low25,169.81
Trades221,641 Total436 Change35.56

Thursday, June 20 2024 KSE-30

StateSuspended Advances256 Current25,437.99
Volume81,202,902.00 Declines133 High25,469.94
Value20,675,669,029.00 Unchanged58 Low24,746.39
Trades212,646 Total447 Change739.54

Friday, June 14 2024 KSE-30

StateSuspended Advances160 Current24,698.45
Volume71,863,866.00 Declines205 High24,854.99
Value21,366,615,360.00 Unchanged74 Low24,416.05
Trades234,842 Total439 Change260.16

Thursday, June 13 2024 KSE-30

StateSuspended Advances294 Current24,438.29
Volume139,638,874.00 Declines87 High24,501.95
Value30,745,069,212.00 Unchanged44 Low23,433.97
Trades301,705 Total425 Change1,224.98

Wednesday, June 12 2024 KSE-30

StateSuspended Advances231 Current23,213.31
Volume37,012,190.00 Declines129 High23,354.41
Value10,541,139,336.00 Unchanged73 Low23,112.47
Trades153,839 Total433 Change76.44

Tuesday, June 11 2024 KSE-30

StateSuspended Advances107 Current23,136.87
Volume45,696,010.00 Declines263 High23,591.02
Value11,650,284,766.00 Unchanged61 Low23,087.29
Trades178,468 Total431 Change-263.64

Monday, June 10 2024 KSE-30

StateSuspended Advances133 Current23,400.51
Volume37,774,025.00 Declines240 High23,677.00
Value10,180,954,564.00 Unchanged60 Low23,329.48
Trades161,193 Total433 Change-216.17

Friday, June 07 2024 KSE-30

StateSuspended Advances180 Current23,616.68
Volume97,472,710.00 Declines199 High23,678.83
Value20,208,482,879.00 Unchanged61 Low22,913.24
Trades234,894 Total440 Change-74.58

Thursday, June 06 2024 KSE-30

StateSuspended Advances134 Current23,691.26
Volume42,820,846.00 Declines248 High23,942.59
Value12,312,828,287.00 Unchanged67 Low23,645.42
Trades191,137 Total449 Change-88.08

Wednesday, June 05 2024 KSE-30

StateSuspended Advances127 Current23,779.34
Volume50,913,728.00 Declines246 High23,949.20
Value16,389,295,914.00 Unchanged68 Low23,743.92
Trades206,428 Total441 Change-139.38

Tuesday, June 04 2024 KSE-30

StateSuspended Advances99 Current23,918.72
Volume60,260,856.00 Declines279 High24,252.16
Value18,311,402,994.00 Unchanged73 Low23,886.30
Trades229,081 Total451 Change-292.88

Monday, June 03 2024 KSE-30

StateSuspended Advances199 Current24,211.60
Volume58,372,968.00 Declines178 High24,456.77
Value18,634,056,407.00 Unchanged49 Low24,198.37
Trades231,745 Total426 Change-131.46

Friday, May 31 2024 KSE-30

StateSuspended Advances234 Current24,343.06
Volume59,763,852.00 Declines140 High24,384.18
Value20,574,895,340.00 Unchanged57 Low24,021.86
Trades246,456 Total431 Change355.19

Thursday, May 30 2024 KSE-30

StateSuspended Advances161 Current23,987.87
Volume51,399,276.00 Declines196 High24,160.02
Value14,922,377,959.00 Unchanged56 Low23,934.70
Trades194,871 Total413 Change-16.54

Wednesday, May 29 2024 KSE-30

StateSuspended Advances85 Current24,004.41
Volume63,302,108.00 Declines277 High24,322.51
Value16,500,483,233.00 Unchanged43 Low23,977.43
Trades200,489 Total405 Change-273.32

Monday, May 27 2024 KSE-30

StateSuspended Advances123 Current24,277.73
Volume52,979,635.00 Declines230 High24,509.15
Value16,406,299,108.00 Unchanged52 Low24,268.55
Trades210,440 Total405 Change-167.08

Friday, May 24 2024 KSE-30

StateSuspended Advances215 Current24,444.81
Volume84,048,860.00 Declines144 High24,512.20
Value23,580,382,004.00 Unchanged23 Low24,164.97
Trades223,732 Total382 Change330.84

Thursday, May 23 2024 KSE-30

StateSuspended Advances191 Current24,113.97
Volume59,252,905.00 Declines155 High24,216.59
Value16,708,358,770.00 Unchanged28 Low23,988.08
Trades227,775 Total374 Change30.78

Wednesday, May 22 2024 KSE-30

StateSuspended Advances131 Current24,083.19
Volume59,368,372.00 Declines233 High24,255.68
Value17,714,732,173.00 Unchanged25 Low24,043.39
Trades247,035 Total389 Change-59.53

Tuesday, May 21 2024 KSE-30

StateSuspended Advances174 Current24,142.72
Volume44,312,280.00 Declines184 High24,215.51
Value15,871,702,683.00 Unchanged23 Low24,020.37
Trades218,944 Total381 Change49.05

Monday, May 20 2024 KSE-30

StateSuspended Advances137 Current24,093.67
Volume58,583,728.00 Declines221 High24,295.91
Value16,301,662,005.00 Unchanged20 Low24,017.26
Trades221,342 Total378 Change-120.61

Friday, May 17 2024 KSE-30

StateSuspended Advances212 Current24,214.28
Volume83,749,804.00 Declines151 High24,250.19
Value17,631,755,882.00 Unchanged21 Low24,115.00
Trades224,335 Total384 Change68.60

Thursday, May 16 2024 KSE-30

StateSuspended Advances161 Current24,145.68
Volume62,482,039.00 Declines194 High24,192.20
Value16,978,611,364.00 Unchanged22 Low24,005.20
Trades215,736 Total377 Change74.18

Wednesday, May 15 2024 KSE-30

StateSuspended Advances147 Current24,071.50
Volume122,206,451.00 Declines213 High24,177.18
Value25,947,015,642.00 Unchanged21 Low23,949.86
Trades283,483 Total381 Change117.08

Tuesday, May 14 2024 KSE-30

StateSuspended Advances189 Current23,954.42
Volume120,544,645.00 Declines178 High23,978.66
Value23,425,283,361.00 Unchanged20 Low23,682.61
Trades267,542 Total387 Change330.74

Monday, May 13 2024 KSE-30

StateSuspended Advances240 Current23,623.68
Volume116,013,780.00 Declines119 High23,727.29
Value25,649,329,783.00 Unchanged26 Low23,438.45
Trades297,017 Total385 Change196.50

Friday, May 10 2024 KSE-30

StateSuspended Advances217 Current23,427.18
Volume116,396,863.00 Declines132 High23,614.76
Value25,268,036,804.00 Unchanged32 Low23,414.91
Trades281,543 Total381 Change44.51

Thursday, May 09 2024 KSE-30

StateSuspended Advances218 Current23,382.67
Volume89,537,110.00 Declines125 High23,514.01
Value24,053,019,617.00 Unchanged32 Low23,328.78
Trades266,284 Total375 Change-155.85

Wednesday, May 08 2024 KSE-30

StateSuspended Advances149 Current23,538.52
Volume84,819,295.00 Declines208 High23,658.39
Value23,514,123,783.00 Unchanged31 Low23,450.82
Trades244,358 Total388 Change-86.61

Tuesday, May 07 2024 KSE-30

StateSuspended Advances200 Current23,625.13
Volume91,454,277.00 Declines152 High23,817.71
Value24,970,319,622.00 Unchanged23 Low23,601.16
Trades274,929 Total375 Change-150.31

Monday, May 06 2024 KSE-30

StateSuspended Advances257 Current23,775.44
Volume112,993,151.00 Declines107 High23,906.01
Value24,518,380,936.00 Unchanged23 Low23,737.64
Trades262,028 Total387 Change180.59

Friday, May 03 2024 KSE-30

StateSuspended Advances248 Current23,594.85
Volume123,084,613.00 Declines102 High23,628.97
Value24,542,083,157.00 Unchanged26 Low23,138.85
Trades230,145 Total376 Change360.77

Thursday, May 02 2024 KSE-30

StateSuspended Advances101 Current23,234.08
Volume79,055,719.00 Declines234 High23,455.24
Value19,024,897,127.00 Unchanged28 Low23,212.77
Trades213,428 Total363 Change-160.57

Tuesday, April 30 2024 KSE-30

StateSuspended Advances112 Current23,394.65
Volume106,961,771.00 Declines244 High23,730.85
Value25,730,816,669.00 Unchanged27 Low23,378.10
Trades267,250 Total383 Change-147.35

Monday, April 29 2024 KSE-30

StateSuspended Advances131 Current23,542.00
Volume96,993,036.00 Declines231 High24,117.04
Value26,314,882,553.00 Unchanged21 Low23,494.83
Trades271,752 Total383 Change-491.86

Friday, April 26 2024 KSE-30

StateSuspended Advances175 Current24,033.86
Volume79,764,833.00 Declines175 High24,069.71
Value22,589,818,911.00 Unchanged25 Low23,676.58
Trades242,994 Total375 Change284.82

Thursday, April 25 2024 KSE-30

StateSuspended Advances171 Current23,749.04
Volume100,632,233.00 Declines190 High23,911.80
Value27,542,060,653.00 Unchanged25 Low23,630.37
Trades303,943 Total386 Change-58.77

Wednesday, April 24 2024 KSE-30

StateSuspended Advances216 Current23,807.81
Volume111,127,951.00 Declines139 High23,944.84
Value24,459,770,618.00 Unchanged25 Low23,586.58
Trades258,736 Total380 Change240.96

Tuesday, April 23 2024 KSE-30

StateSuspended Advances168 Current23,566.85
Volume105,787,553.00 Declines178 High23,685.34
Value24,485,736,631.00 Unchanged22 Low23,534.69
Trades282,235 Total368 Change0.50

Monday, April 22 2024 KSE-30

StateSuspended Advances216 Current23,566.35
Volume174,785,169.00 Declines138 High23,719.44
Value31,248,751,782.00 Unchanged32 Low23,371.89
Trades280,885 Total386 Change189.79

Friday, April 19 2024 KSE-30

StateSuspended Advances199 Current23,376.56
Volume116,554,680.00 Declines148 High23,393.37
Value23,220,452,300.00 Unchanged21 Low23,058.96
Trades231,941 Total368 Change282.75

Thursday, April 18 2024 KSE-30

StateSuspended Advances165 Current23,093.81
Volume98,900,681.00 Declines173 High23,225.11
Value24,362,040,428.00 Unchanged19 Low22,904.88
Trades210,870 Total357 Change-26.77

Wednesday, April 17 2024 KSE-30

StateSuspended Advances146 Current23,120.58
Volume97,185,895.00 Declines193 High23,289.38
Value16,034,402,112.00 Unchanged15 Low23,045.95
Trades198,912 Total354 Change-81.97

Tuesday, April 16 2024 KSE-30

StateSuspended Advances172 Current23,202.55
Volume100,335,756.00 Declines167 High23,398.51
Value21,032,858,171.00 Unchanged26 Low23,173.55
Trades238,055 Total365 Change11.47

Monday, April 15 2024 KSE-30

StateSuspended Advances179 Current23,191.08
Volume101,843,898.00 Declines156 High23,230.12
Value21,986,279,616.00 Unchanged17 Low22,995.04
Trades233,900 Total352 Change58.79

Tuesday, April 09 2024 KSE-30

StateSuspended Advances180 Current23,132.29
Volume79,316,703.00 Declines156 High23,333.56
Value17,273,990,668.00 Unchanged15 Low22,997.50
Trades184,126 Total351 Change221.49

Monday, April 08 2024 KSE-30

StateSuspended Advances202 Current22,910.80
Volume71,670,907.00 Declines121 High22,946.23
Value15,315,942,953.00 Unchanged19 Low22,506.69
Trades175,831 Total342 Change472.36

Thursday, April 04 2024 KSE-30

StateSuspended Advances202 Current22,438.44
Volume96,208,022.00 Declines107 High22,466.27
Value17,882,672,677.00 Unchanged22 Low22,299.29
Trades181,878 Total331 Change187.02

Wednesday, April 03 2024 KSE-30

StateSuspended Advances207 Current22,251.42
Volume50,110,639.00 Declines108 High22,293.69
Value11,901,134,189.00 Unchanged24 Low21,962.50
Trades163,089 Total339 Change283.70

Tuesday, April 02 2024 KSE-30

StateSuspended Advances157 Current21,967.72
Volume22,557,970.00 Declines150 High22,005.43
Value8,940,205,011.00 Unchanged29 Low21,902.56
Trades123,259 Total336 Change-5.03

Monday, April 01 2024 KSE-30

StateSuspended Advances138 Current21,972.75
Volume22,161,854.00 Declines176 High22,136.47
Value8,365,469,216.00 Unchanged20 Low21,944.42
Trades116,385 Total334 Change-48.71

Friday, March 29 2024 KSE-30

StateSuspended Advances134 Current22,021.46
Volume43,971,276.00 Declines188 High22,130.09
Value9,899,156,862.00 Unchanged19 Low21,998.53
Trades139,935 Total341 Change-68.53

Thursday, March 28 2024 KSE-30

StateSuspended Advances211 Current22,089.99
Volume84,206,752.00 Declines110 High22,139.85
Value16,159,131,631.00 Unchanged29 Low21,946.91
Trades169,911 Total350 Change175.13

Wednesday, March 27 2024 KSE-30

StateSuspended Advances178 Current21,914.86
Volume57,273,673.00 Declines151 High21,943.28
Value11,884,413,292.00 Unchanged15 Low21,731.57
Trades136,922 Total344 Change207.02

Tuesday, March 26 2024 KSE-30

StateSuspended Advances171 Current21,707.84
Volume56,139,531.00 Declines143 High21,737.08
Value12,078,150,907.00 Unchanged19 Low21,564.80
Trades139,266 Total333 Change128.84

Monday, March 25 2024 KSE-30

StateSuspended Advances144 Current21,579.00
Volume52,427,065.00 Declines168 High21,637.12
Value8,945,891,500.00 Unchanged20 Low21,487.10
Trades109,046 Total332 Change130.97

Friday, March 22 2024 KSE-30

StateSuspended Advances117 Current21,448.03
Volume26,838,783.00 Declines184 High21,559.96
Value7,149,647,156.00 Unchanged27 Low21,409.23
Trades100,007 Total328 Change-86.52

Thursday, March 21 2024 KSE-30

StateSuspended Advances113 Current21,534.55
Volume54,300,245.00 Declines221 High21,771.85
Value11,307,187,593.00 Unchanged21 Low21,499.80
Trades155,386 Total355 Change-197.12

Wednesday, March 20 2024 KSE-30

StateSuspended Advances172 Current21,731.67
Volume45,265,091.00 Declines146 High21,846.64
Value11,844,306,615.00 Unchanged23 Low21,708.71
Trades138,109 Total341 Change10.75

Tuesday, March 19 2024 KSE-30

StateSuspended Advances183 Current21,720.92
Volume71,695,522.00 Declines140 High21,776.81
Value17,059,229,482.00 Unchanged17 Low21,557.76
Trades141,924 Total340 Change185.08
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)