stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, September 22 2017 KSE-30

StateSuspended Advances167 Current21,881.04
Volume27,790,200 Declines170 High21,993.23
Value2,894,056,643.00 Unchanged26 Low21,778.82
Trades66,517 Total363 Change-28.31

Friday, September 22 2017 KSE-30

StateSuspended Advances167 Current21,881.04
Volume27,790,200 Declines170 High21,993.23
Value2,894,056,643.00 Unchanged26 Low21,778.82
Trades53,093 Total363 Change-28.31

Thursday, September 21 2017 KSE-30

StateSuspended Advances94 Current21,909.35
Volume52,674,760 Declines253 High22,318.50
Value5,499,020,472.00 Unchanged33 Low21,863.38
Trades85,709 Total380 Change-356.47

Wednesday, September 20 2017 KSE-30

StateSuspended Advances194 Current22,265.82
Volume67,661,940 Declines159 High22,327.65
Value8,003,067,609.00 Unchanged19 Low22,162.27
Trades101,729 Total372 Change19.76

Tuesday, September 19 2017 KSE-30

StateSuspended Advances236 Current22,246.06
Volume64,130,930 Declines112 High22,281.72
Value7,962,904,784.00 Unchanged12 Low22,007.00
Trades104,143 Total360 Change228.62

Monday, September 18 2017 KSE-30

StateSuspended Advances128 Current22,017.44
Volume43,215,810 Declines197 High22,084.00
Value5,885,912,979.00 Unchanged18 Low21,799.22
Trades71,259 Total343 Change37.86

Friday, September 15 2017 KSE-30

StateSuspended Advances126 Current21,979.58
Volume57,617,190 Declines209 High22,111.64
Value9,762,821,010.00 Unchanged19 Low21,814.69
Trades77,332 Total354 Change43.38

Friday, September 15 2017 KSE-30

StateSuspended Advances125 Current21,979.58
Volume57,617,190 Declines210 High22,111.64
Value9,762,821,010.00 Unchanged19 Low21,814.69
Trades99,483 Total354 Change43.38

Thursday, September 14 2017 KSE-30

StateSuspended Advances210 Current21,936.20
Volume40,172,290 Declines122 High21,963.68
Value5,987,728,636.00 Unchanged26 Low21,590.10
Trades94,453 Total358 Change214.97

Wednesday, September 13 2017 KSE-30

StateSuspended Advances252 Current21,721.23
Volume57,084,650 Declines87 High21,734.96
Value6,924,382,933.00 Unchanged21 Low21,075.19
Trades90,903 Total360 Change613.45

Tuesday, September 12 2017 KSE-30

StateSuspended Advances136 Current21,107.78
Volume33,596,970 Declines189 High21,175.61
Value3,576,327,195.00 Unchanged14 Low20,949.74
Trades59,618 Total339 Change144.68

Monday, September 11 2017 KSE-30

StateSuspended Advances88 Current20,963.10
Volume32,346,770 Declines240 High21,222.85
Value3,975,070,209.00 Unchanged23 Low20,930.91
Trades63,028 Total351 Change-142.77

Friday, September 08 2017 KSE-30

StateSuspended Advances233 Current21,105.87
Volume53,067,140 Declines103 High21,309.29
Value6,128,531,456.00 Unchanged21 Low20,843.81
Trades80,872 Total357 Change262.06

Friday, September 08 2017 KSE-30

StateSuspended Advances233 Current21,105.87
Volume53,067,140 Declines103 High21,309.29
Value6,128,531,456.00 Unchanged21 Low20,843.81
Trades60,152 Total357 Change262.06

Thursday, September 07 2017 KSE-30

StateSuspended Advances74 Current20,880.18
Volume60,867,160 Declines260 High21,101.49
Value6,193,820,740.00 Unchanged10 Low20,675.77
Trades81,536 Total344 Change-203.20

Wednesday, September 06 2017 KSE-30

StateSuspended Advances94 Current21,083.38
Volume54,756,940 Declines245 High21,444.30
Value5,954,195,030.00 Unchanged19 Low21,045.90
Trades90,372 Total358 Change-224.12

Tuesday, September 05 2017 KSE-30

StateSuspended Advances250 Current21,307.50
Volume42,302,120 Declines92 High21,349.46
Value4,417,040,446.00 Unchanged16 Low20,885.15
Trades69,932 Total358 Change304.60

Monday, September 04 2017 KSE-30

StateSuspended Advances196 Current21,002.90
Volume36,919,890 Declines109 High21,179.83
Value4,252,476,645.00 Unchanged15 Low20,855.25
Trades33,465 Total320 Change-176.13

Friday, September 01 2017 KSE-30

StateSuspended Advances196 Current21,002.90
Volume36,919,890 Declines109 High21,179.83
Value4,252,476,645.00 Unchanged15 Low20,855.25
Trades33,465 Total320 Change-176.13

Thursday, August 31 2017 KSE-30

StateSuspended Advances195 Current21,002.90
Volume36,919,890 Declines110 High21,179.83
Value4,252,476,645.00 Unchanged15 Low20,855.25
Trades44,523 Total320 Change-176.13

Wednesday, August 30 2017 KSE-30

StateSuspended Advances177 Current21,179.03
Volume45,894,710 Declines138 High21,389.33
Value4,577,903,190.00 Unchanged15 Low21,050.71
Trades76,231 Total330 Change-7.67

Tuesday, August 29 2017 KSE-30

StateSuspended Advances59 Current21,186.70
Volume43,967,940 Declines277 High21,644.64
Value3,785,328,159.00 Unchanged13 Low21,093.91
Trades71,510 Total349 Change-457.94

Monday, August 28 2017 KSE-30

StateSuspended Advances81 Current21,644.64
Volume35,429,760 Declines238 High22,054.52
Value3,824,331,746.00 Unchanged24 Low21,567.40
Trades68,269 Total343 Change-409.88

Friday, August 25 2017 KSE-30

StateSuspended Advances232 Current22,054.52
Volume79,851,230 Declines116 High22,169.14
Value6,803,654,991.00 Unchanged11 Low21,561.94
Trades71,442 Total359 Change209.26

Friday, August 25 2017 KSE-30

StateSuspended Advances232 Current22,054.52
Volume79,851,230 Declines116 High22,169.14
Value6,803,654,991.00 Unchanged11 Low21,561.94
Trades109,136 Total359 Change209.26

Thursday, August 24 2017 KSE-30

StateSuspended Advances104 Current21,845.26
Volume62,128,610 Declines257 High22,330.87
Value6,821,490,016.00 Unchanged13 Low21,757.10
Trades110,005 Total374 Change-315.74

Wednesday, August 23 2017 KSE-30

StateSuspended Advances300 Current22,161.00
Volume60,402,140 Declines74 High22,170.18
Value6,355,475,138.00 Unchanged13 Low21,597.97
Trades99,688 Total387 Change489.82

Tuesday, August 22 2017 KSE-30

StateSuspended Advances97 Current21,671.18
Volume75,401,420 Declines243 High21,875.96
Value8,238,072,955.00 Unchanged14 Low21,126.59
Trades115,455 Total354 Change-101.38

Monday, August 21 2017 KSE-30

StateSuspended Advances44 Current21,772.56
Volume51,050,740 Declines310 High22,242.04
Value5,234,341,418.00 Unchanged10 Low21,663.28
Trades82,978 Total364 Change-426.09

Friday, August 18 2017 KSE-30

StateSuspended Advances145 Current22,198.65
Volume63,921,970 Declines196 High22,337.24
Value7,783,896,137.00 Unchanged21 Low21,752.91
Trades74,195 Total362 Change10.89

Friday, August 18 2017 KSE-30

StateSuspended Advances145 Current22,198.65
Volume63,921,970 Declines196 High22,337.24
Value7,783,896,137.00 Unchanged21 Low21,752.91
Trades96,345 Total362 Change10.89

Thursday, August 17 2017 KSE-30

StateSuspended Advances50 Current22,187.76
Volume47,721,430 Declines298 High22,821.21
Value5,444,752,526.00 Unchanged10 Low22,133.75
Trades90,735 Total358 Change-586.38

Wednesday, August 16 2017 KSE-30

StateSuspended Advances193 Current22,774.14
Volume56,948,930 Declines149 High22,896.63
Value6,738,793,480.00 Unchanged15 Low22,570.32
Trades97,839 Total357 Change153.60

Tuesday, August 15 2017 KSE-30

StateSuspended Advances39 Current22,620.54
Volume52,484,740 Declines326 High23,449.07
Value5,617,373,603.00 Unchanged14 Low22,558.33
Trades87,780 Total379 Change-727.03

Friday, August 11 2017 KSE-30

StateSuspended Advances134 Current23,347.57
Volume23,804,700 Declines199 High23,587.99
Value3,321,983,344.00 Unchanged18 Low23,331.03
Trades53,493 Total351 Change-240.42

Friday, August 11 2017 KSE-30

StateSuspended Advances134 Current23,347.57
Volume23,804,700 Declines199 High23,587.99
Value3,321,983,344.00 Unchanged18 Low23,331.03
Trades68,489 Total351 Change-240.42

Thursday, August 10 2017 KSE-30

StateSuspended Advances0 Current23,587.99
Volume44,428,260 Declines0 High23,932.74
Value0.00 Unchanged0 Low23,545.70
Trades0 Total0 Change-226.17

Wednesday, August 09 2017 KSE-30

StateSuspended Advances222 Current23,814.16
Volume74,838,400 Declines134 High23,910.37
Value9,499,454,488.00 Unchanged12 Low23,609.12
Trades109,559 Total368 Change-55.06

Tuesday, August 08 2017 KSE-30

StateSuspended Advances80 Current23,869.22
Volume55,786,710 Declines276 High24,171.99
Value4,872,398,214.00 Unchanged15 Low23,818.38
Trades96,961 Total371 Change-254.70

Monday, August 07 2017 KSE-30

StateSuspended Advances106 Current24,123.92
Volume53,037,640 Declines263 High24,377.35
Value4,733,407,691.00 Unchanged15 Low24,058.25
Trades103,030 Total384 Change-248.39

Friday, August 04 2017 KSE-30

StateSuspended Advances170 Current24,372.31
Volume62,450,100 Declines202 High24,618.37
Value5,474,689,512.00 Unchanged23 Low24,348.46
Trades106,099 Total395 Change-137.89

Friday, August 04 2017 KSE-30

StateSuspended Advances170 Current24,372.31
Volume62,450,100 Declines202 High24,618.37
Value5,474,689,512.00 Unchanged23 Low24,348.46
Trades128,126 Total395 Change-137.89

Thursday, August 03 2017 KSE-30

StateSuspended Advances234 Current24,510.20
Volume99,056,170 Declines137 High24,578.96
Value7,915,111,619.00 Unchanged17 Low24,370.72
Trades146,647 Total388 Change83.70

Wednesday, August 02 2017 KSE-30

StateSuspended Advances263 Current24,426.50
Volume93,259,360 Declines107 High24,474.72
Value8,987,756,401.00 Unchanged19 Low24,159.38
Trades141,031 Total389 Change267.12

Tuesday, August 01 2017 KSE-30

StateSuspended Advances250 Current24,159.38
Volume75,300,060 Declines111 High24,211.50
Value11,555,162,520.00 Unchanged16 Low23,837.63
Trades123,470 Total377 Change321.75

Monday, July 31 2017 KSE-30

StateSuspended Advances255 Current23,837.63
Volume95,358,690 Declines114 High24,546.97
Value11,711,070,966.00 Unchanged17 Low23,799.91
Trades140,659 Total386 Change-16.37

Friday, July 28 2017 KSE-30

StateSuspended Advances213 Current23,854.00
Volume109,209,100 Declines134 High23,955.97
Value13,555,011,766.00 Unchanged13 Low22,923.21
Trades155,755 Total360 Change-73.70

Friday, July 28 2017 KSE-30

StateSuspended Advances213 Current23,854.00
Volume109,209,100 Declines134 High23,955.97
Value13,555,011,766.00 Unchanged13 Low22,923.21
Trades116,656 Total360 Change-73.70

Thursday, July 27 2017 KSE-30

StateSuspended Advances132 Current23,927.70
Volume29,680,260 Declines221 High24,041.60
Value2,798,370,550.00 Unchanged19 Low23,865.20
Trades80,598 Total372 Change-40.51

Wednesday, July 26 2017 KSE-30

StateSuspended Advances0 Current23,968.21
Volume34,050,700 Declines0 High24,098.73
Value0.00 Unchanged0 Low23,920.80
Trades0 Total0 Change12.08

Tuesday, July 25 2017 KSE-30

StateSuspended Advances259 Current23,956.13
Volume46,320,340 Declines101 High23,983.61
Value5,077,194,458.00 Unchanged12 Low23,731.04
Trades111,367 Total372 Change202.64

Monday, July 24 2017 KSE-30

StateSuspended Advances219 Current23,753.49
Volume38,363,370 Declines116 High23,791.84
Value3,265,249,197.00 Unchanged20 Low23,616.26
Trades71,264 Total355 Change113.90

Friday, July 21 2017 KSE-30

StateSuspended Advances204 Current23,639.59
Volume36,146,230 Declines128 High23,696.42
Value4,000,552,217.00 Unchanged18 Low23,145.24
Trades62,441 Total350 Change148.11

Friday, July 21 2017 KSE-30

StateSuspended Advances204 Current23,639.59
Volume36,146,230 Declines128 High23,696.42
Value4,000,552,217.00 Unchanged18 Low23,145.24
Trades82,634 Total350 Change148.11

Thursday, July 20 2017 KSE-30

StateSuspended Advances103 Current23,491.48
Volume35,609,000 Declines252 High24,078.55
Value4,919,016,956.00 Unchanged19 Low23,436.57
Trades94,461 Total374 Change-178.80

Tuesday, July 18 2017 KSE-30

StateSuspended Advances296 Current23,843.63
Volume48,489,530 Declines66 High23,869.94
Value5,121,254,089.00 Unchanged10 Low23,212.28
Trades90,198 Total372 Change626.53

Monday, July 17 2017 KSE-30

StateSuspended Advances174 Current23,217.10
Volume21,407,410 Declines165 High23,269.50
Value2,278,524,580.00 Unchanged17 Low22,863.37
Trades56,197 Total356 Change115.00

Friday, July 14 2017 KSE-30

StateSuspended Advances231 Current23,102.10
Volume35,630,040 Declines86 High23,193.61
Value3,822,829,676.00 Unchanged17 Low22,680.88
Trades47,686 Total334 Change338.01

Friday, July 14 2017 KSE-30

StateSuspended Advances231 Current23,102.10
Volume35,630,040 Declines86 High23,193.61
Value3,822,829,676.00 Unchanged17 Low22,680.88
Trades62,051 Total334 Change338.01

Thursday, July 13 2017 KSE-30

StateSuspended Advances146 Current22,764.09
Volume56,320,230 Declines182 High22,952.61
Value4,922,952,612.00 Unchanged17 Low22,342.91
Trades77,198 Total345 Change17.06
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)