stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 27 2023, at 18:15 PKST
Stock update: January 27 2023.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 27 2023 KSE-30

StateSuspended Advances78 Current15,109.93
Volume69,979,065.00 Declines246 High15,330.58
Value7,119,830,507.00 Unchanged19 Low15,073.40
Trades106,882 Total343 Change-101.67

Thursday, January 26 2023 KSE-30

StateSuspended Advances263 Current15,211.60
Volume142,495,556.00 Declines82 High15,281.98
Value14,480,027,962.00 Unchanged21 Low14,800.22
Trades158,851 Total366 Change411.38

Wednesday, January 25 2023 KSE-30

StateSuspended Advances228 Current14,800.22
Volume105,855,449.00 Declines105 High14,853.75
Value10,574,556,232.00 Unchanged22 Low14,488.48
Trades137,145 Total355 Change311.74

Tuesday, January 24 2023 KSE-30

StateSuspended Advances231 Current14,488.48
Volume71,431,967.00 Declines89 High14,505.40
Value6,368,037,927.00 Unchanged29 Low14,266.41
Trades98,495 Total349 Change222.07

Monday, January 23 2023 KSE-30

StateSuspended Advances134 Current14,266.41
Volume26,307,176.00 Declines163 High14,327.99
Value2,809,477,398.00 Unchanged28 Low14,129.72
Trades60,588 Total325 Change43.63

Friday, January 20 2023 KSE-30

StateSuspended Advances108 Current14,222.78
Volume33,962,729.00 Declines203 High14,466.78
Value3,508,363,252.00 Unchanged19 Low14,184.98
Trades72,690 Total330 Change-176.82

Thursday, January 19 2023 KSE-30

StateSuspended Advances160 Current14,399.60
Volume63,215,021.00 Declines167 High14,495.46
Value6,406,024,823.00 Unchanged24 Low14,346.74
Trades102,285 Total351 Change51.73

Wednesday, January 18 2023 KSE-30

StateSuspended Advances189 Current14,347.87
Volume50,408,110.00 Declines121 High14,408.67
Value5,010,706,312.00 Unchanged19 Low14,030.16
Trades95,233 Total329 Change267.40

Tuesday, January 17 2023 KSE-30

StateSuspended Advances39 Current14,080.47
Volume56,831,387.00 Declines300 High14,749.36
Value6,710,843,525.00 Unchanged26 Low14,053.87
Trades103,741 Total365 Change-565.61

Monday, January 16 2023 KSE-30

StateSuspended Advances69 Current14,646.08
Volume30,819,838.00 Declines249 High14,899.75
Value3,203,261,693.00 Unchanged20 Low14,611.01
Trades75,081 Total338 Change-250.25

Friday, January 13 2023 KSE-30

StateSuspended Advances91 Current14,896.33
Volume42,015,140.00 Declines229 High15,097.51
Value4,628,116,337.00 Unchanged24 Low14,832.32
Trades85,653 Total344 Change-201.18

Thursday, January 12 2023 KSE-30

StateSuspended Advances175 Current15,097.51
Volume47,985,391.00 Declines147 High15,276.31
Value5,891,709,156.00 Unchanged23 Low15,070.65
Trades104,598 Total345 Change-43.50

Wednesday, January 11 2023 KSE-30

StateSuspended Advances111 Current15,141.01
Volume66,606,838.00 Declines204 High15,192.89
Value6,982,524,274.00 Unchanged27 Low15,055.47
Trades103,461 Total342 Change33.91

Tuesday, January 10 2023 KSE-30

StateSuspended Advances238 Current15,107.10
Volume75,085,273.00 Declines93 High15,225.77
Value6,565,706,697.00 Unchanged26 Low15,012.05
Trades110,963 Total357 Change95.05

Monday, January 09 2023 KSE-30

StateSuspended Advances71 Current15,012.05
Volume60,733,465.00 Declines262 High15,231.52
Value6,890,898,301.00 Unchanged20 Low14,974.37
Trades107,485 Total353 Change-168.05

Friday, January 06 2023 KSE-30

StateSuspended Advances172 Current15,180.10
Volume55,192,588.00 Declines153 High15,218.41
Value6,795,862,357.00 Unchanged22 Low15,027.30
Trades101,017 Total347 Change126.72

Thursday, January 05 2023 KSE-30

StateSuspended Advances135 Current15,053.38
Volume22,368,999.00 Declines178 High15,088.15
Value3,095,824,421.00 Unchanged25 Low14,951.82
Trades60,226 Total338 Change101.56

Wednesday, January 04 2023 KSE-30

StateSuspended Advances136 Current14,951.82
Volume33,086,238.00 Declines179 High15,103.25
Value4,334,628,664.00 Unchanged27 Low14,937.32
Trades83,681 Total342 Change-23.43

Tuesday, January 03 2023 KSE-30

StateSuspended Advances121 Current14,975.25
Volume34,610,760.00 Declines204 High15,117.06
Value4,977,677,987.00 Unchanged30 Low14,956.45
Trades96,694 Total355 Change-51.07

Monday, January 02 2023 KSE-30

StateSuspended Advances215 Current15,026.32
Volume62,868,600.00 Declines119 High15,119.64
Value7,278,946,932.00 Unchanged20 Low14,812.87
Trades121,289 Total354 Change189.91

Friday, December 30 2022 KSE-30

StateSuspended Advances220 Current14,836.41
Volume67,724,021.00 Declines112 High14,889.20
Value7,960,117,837.00 Unchanged16 Low14,591.75
Trades102,403 Total348 Change218.81

Thursday, December 29 2022 KSE-30

StateSuspended Advances226 Current14,617.60
Volume46,781,144.00 Declines101 High14,644.26
Value7,037,536,123.00 Unchanged20 Low14,431.30
Trades86,536 Total347 Change156.61

Wednesday, December 28 2022 KSE-30

StateSuspended Advances73 Current14,460.99
Volume59,067,328.00 Declines261 High14,694.78
Value8,508,579,348.00 Unchanged18 Low14,344.02
Trades98,748 Total352 Change-215.14

Tuesday, December 27 2022 KSE-30

StateSuspended Advances107 Current14,676.13
Volume47,048,561.00 Declines225 High14,841.57
Value5,537,939,943.00 Unchanged12 Low14,632.31
Trades86,128 Total344 Change-102.19

Monday, December 26 2022 KSE-30

StateSuspended Advances212 Current14,778.32
Volume54,591,139.00 Declines118 High14,878.70
Value5,134,685,054.00 Unchanged15 Low14,600.58
Trades91,411 Total345 Change177.74

Friday, December 23 2022 KSE-30

StateSuspended Advances115 Current14,600.58
Volume52,306,858.00 Declines193 High14,736.59
Value4,590,421,758.00 Unchanged34 Low14,540.79
Trades83,776 Total342 Change-82.66

Thursday, December 22 2022 KSE-30

StateSuspended Advances243 Current14,683.24
Volume64,075,295.00 Declines88 High14,754.22
Value5,486,475,202.00 Unchanged14 Low14,459.95
Trades102,078 Total345 Change223.29

Wednesday, December 21 2022 KSE-30

StateSuspended Advances118 Current14,459.95
Volume39,806,505.00 Declines201 High14,787.44
Value4,052,733,338.00 Unchanged20 Low14,423.48
Trades86,619 Total339 Change-230.89

Tuesday, December 20 2022 KSE-30

StateSuspended Advances42 Current14,690.84
Volume69,817,058.00 Declines292 High15,101.68
Value6,536,521,064.00 Unchanged22 Low14,558.05
Trades108,733 Total356 Change-385.28

Monday, December 19 2022 KSE-30

StateSuspended Advances91 Current15,076.12
Volume28,567,896.00 Declines231 High15,293.28
Value3,811,364,043.00 Unchanged17 Low15,070.34
Trades66,644 Total339 Change-165.68

Friday, December 16 2022 KSE-30

StateSuspended Advances127 Current15,241.80
Volume33,645,395.00 Declines192 High15,303.80
Value4,167,720,111.00 Unchanged24 Low15,191.27
Trades68,078 Total343 Change26.55

Thursday, December 15 2022 KSE-30

StateSuspended Advances75 Current15,215.25
Volume52,057,962.00 Declines259 High15,572.18
Value7,595,174,498.00 Unchanged15 Low15,189.25
Trades100,394 Total349 Change-248.17

Wednesday, December 14 2022 KSE-30

StateSuspended Advances133 Current15,463.42
Volume49,864,827.00 Declines202 High15,532.94
Value3,910,326,900.00 Unchanged23 Low15,363.63
Trades69,602 Total358 Change32.73

Tuesday, December 13 2022 KSE-30

StateSuspended Advances128 Current15,430.69
Volume31,272,267.00 Declines182 High15,443.67
Value3,756,988,347.00 Unchanged29 Low15,337.87
Trades72,367 Total339 Change77.22

Monday, December 12 2022 KSE-30

StateSuspended Advances103 Current15,353.47
Volume32,655,253.00 Declines217 High15,446.76
Value3,236,372,764.00 Unchanged27 Low15,327.87
Trades63,624 Total347 Change-48.91

Friday, December 09 2022 KSE-30

StateSuspended Advances158 Current15,402.38
Volume35,716,633.00 Declines173 High15,444.13
Value3,583,659,371.00 Unchanged20 Low15,332.26
Trades75,013 Total351 Change22.33

Thursday, December 08 2022 KSE-30

StateSuspended Advances118 Current15,380.05
Volume26,538,085.00 Declines213 High15,506.06
Value4,059,387,135.00 Unchanged22 Low15,363.72
Trades86,370 Total353 Change-68.07

Wednesday, December 07 2022 KSE-30

StateSuspended Advances203 Current15,448.12
Volume40,272,824.00 Declines118 High15,487.04
Value5,863,688,997.00 Unchanged29 Low15,365.26
Trades89,596 Total350 Change82.86

Tuesday, December 06 2022 KSE-30

StateSuspended Advances117 Current15,365.26
Volume32,618,171.00 Declines189 High15,420.01
Value3,899,397,080.00 Unchanged28 Low15,266.79
Trades75,396 Total334 Change5.01

Monday, December 05 2022 KSE-30

StateSuspended Advances64 Current15,360.25
Volume23,289,819.00 Declines257 High15,619.48
Value3,244,105,230.00 Unchanged19 Low15,340.50
Trades72,996 Total340 Change-228.06

Friday, December 02 2022 KSE-30

StateSuspended Advances93 Current15,588.31
Volume37,901,460.00 Declines227 High15,686.59
Value5,094,849,127.00 Unchanged24 Low15,487.38
Trades86,675 Total344 Change-75.73

Thursday, December 01 2022 KSE-30

StateSuspended Advances181 Current15,664.04
Volume37,348,975.00 Declines150 High15,780.33
Value4,687,066,547.00 Unchanged23 Low15,632.16
Trades76,227 Total354 Change31.88

Wednesday, November 30 2022 KSE-30

StateSuspended Advances164 Current15,632.16
Volume31,831,115.00 Declines161 High15,723.42
Value4,657,653,812.00 Unchanged26 Low15,608.65
Trades74,458 Total351 Change-33.27

Tuesday, November 29 2022 KSE-30

StateSuspended Advances191 Current15,665.43
Volume45,295,277.00 Declines134 High15,702.93
Value5,056,946,655.00 Unchanged28 Low15,486.00
Trades79,937 Total353 Change160.97

Monday, November 28 2022 KSE-30

StateSuspended Advances50 Current15,504.46
Volume65,673,721.00 Declines295 High15,818.76
Value6,970,357,099.00 Unchanged11 Low15,450.05
Trades116,657 Total356 Change-314.30

Friday, November 25 2022 KSE-30

StateSuspended Advances139 Current15,818.76
Volume49,949,405.00 Declines184 High15,909.58
Value6,053,564,084.00 Unchanged29 Low15,782.72
Trades88,078 Total352 Change13.65

Thursday, November 24 2022 KSE-30

StateSuspended Advances191 Current15,805.11
Volume49,871,337.00 Declines137 High15,869.98
Value5,861,723,932.00 Unchanged35 Low15,792.65
Trades79,447 Total363 Change-4.64

Wednesday, November 23 2022 KSE-30

StateSuspended Advances156 Current15,809.75
Volume54,841,650.00 Declines202 High15,856.59
Value5,140,697,894.00 Unchanged21 Low15,747.86
Trades77,665 Total379 Change17.43

Tuesday, November 22 2022 KSE-30

StateSuspended Advances180 Current15,792.32
Volume68,009,347.00 Declines149 High15,871.98
Value6,789,144,647.00 Unchanged29 Low15,727.42
Trades94,749 Total358 Change64.90

Monday, November 21 2022 KSE-30

StateSuspended Advances158 Current15,727.42
Volume43,421,141.00 Declines167 High15,754.63
Value4,579,023,569.00 Unchanged26 Low15,670.46
Trades74,582 Total351 Change26.31

Friday, November 18 2022 KSE-30

StateSuspended Advances134 Current15,701.11
Volume85,312,323.00 Declines193 High15,763.26
Value5,060,305,440.00 Unchanged29 Low15,652.30
Trades82,662 Total356 Change-62.15

Thursday, November 17 2022 KSE-30

StateSuspended Advances113 Current15,763.26
Volume59,617,860.00 Declines230 High15,872.55
Value6,159,483,936.00 Unchanged23 Low15,734.24
Trades94,573 Total366 Change-53.48

Wednesday, November 16 2022 KSE-30

StateSuspended Advances162 Current15,816.74
Volume65,954,343.00 Declines189 High15,871.37
Value6,663,376,878.00 Unchanged26 Low15,687.66
Trades98,129 Total377 Change108.16

Tuesday, November 15 2022 KSE-30

StateSuspended Advances166 Current15,708.58
Volume71,445,413.00 Declines182 High15,815.24
Value7,411,003,603.00 Unchanged21 Low15,667.21
Trades116,717 Total369 Change-20.46

Monday, November 14 2022 KSE-30

StateSuspended Advances137 Current15,729.04
Volume49,713,333.00 Declines220 High15,823.16
Value6,017,696,201.00 Unchanged24 Low15,686.18
Trades97,180 Total381 Change-69.44

Friday, November 11 2022 KSE-30

StateSuspended Advances175 Current15,798.48
Volume72,888,098.00 Declines154 High15,810.59
Value7,625,121,369.00 Unchanged29 Low15,660.99
Trades106,090 Total358 Change137.49

Thursday, November 10 2022 KSE-30

StateSuspended Advances239 Current15,660.99
Volume90,498,847.00 Declines109 High15,697.76
Value10,212,482,873.00 Unchanged25 Low15,377.59
Trades126,118 Total373 Change283.40

Tuesday, November 08 2022 KSE-30

StateSuspended Advances195 Current15,377.59
Volume34,131,198.00 Declines150 High15,407.78
Value5,801,342,971.00 Unchanged34 Low15,299.90
Trades94,901 Total379 Change77.69

Tuesday, November 08 2022 KSE-30

StateSuspended Advances195 Current15,377.59
Volume34,131,198.00 Declines150 High15,407.78
Value5,801,342,971.00 Unchanged34 Low15,299.90
Trades94,901 Total379 Change77.69

Monday, November 07 2022 KSE-30

StateSuspended Advances193 Current15,299.90
Volume42,637,698.00 Declines131 High15,385.69
Value5,447,566,610.00 Unchanged32 Low15,226.77
Trades94,367 Total356 Change73.13
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)