stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 18 2018, at 16:00 PKST
Stock update: June 14 2018.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, June 18 2018 KSE-30

StateSuspended Advances177 Current21,566.30
Volume37,416,400 Declines119 High21,591.61
Value4,359,033,619.00 Unchanged17 Low21,412.00
Trades37,080 Total313 Change106.67

Friday, June 15 2018 KSE-30

StateSuspended Advances177 Current21,566.30
Volume37,416,400 Declines119 High21,591.61
Value4,359,033,619.00 Unchanged17 Low21,412.00
Trades37,080 Total313 Change106.67

Thursday, June 14 2018 KSE-30

StateSuspended Advances177 Current21,566.30
Volume37,416,400 Declines119 High21,591.61
Value4,359,033,619.00 Unchanged17 Low21,412.00
Trades37,080 Total313 Change106.67

Wednesday, June 13 2018 KSE-30

StateSuspended Advances181 Current21,459.63
Volume36,943,080 Declines119 High21,495.68
Value3,364,728,354.00 Unchanged21 Low21,276.32
Trades42,354 Total321 Change165.09

Wednesday, June 13 2018 KSE-30

StateSuspended Advances181 Current21,459.63
Volume36,943,080 Declines119 High21,495.68
Value3,364,728,354.00 Unchanged21 Low21,276.32
Trades58,531 Total321 Change165.09

Tuesday, June 12 2018 KSE-30

StateSuspended Advances48 Current21,294.54
Volume53,092,590 Declines257 High21,709.14
Value3,889,531,148.00 Unchanged19 Low21,232.04
Trades59,293 Total324 Change-395.98

Tuesday, June 12 2018 KSE-30

StateSuspended Advances48 Current21,294.54
Volume53,097,690 Declines257 High21,709.14
Value3,890,046,081.00 Unchanged19 Low21,232.04
Trades45,510 Total324 Change-395.98

Monday, June 11 2018 KSE-30

StateSuspended Advances105 Current21,690.52
Volume51,919,190 Declines209 High21,884.30
Value4,988,499,614.00 Unchanged21 Low21,623.70
Trades51,443 Total335 Change26.69

Monday, June 11 2018 KSE-30

StateSuspended Advances105 Current21,690.52
Volume51,919,190 Declines209 High21,884.30
Value4,988,499,614.00 Unchanged21 Low21,623.70
Trades66,892 Total335 Change26.69

Friday, June 08 2018 KSE-30

StateSuspended Advances112 Current21,663.83
Volume67,091,090 Declines210 High21,908.27
Value4,988,228,220.00 Unchanged29 Low21,631.61
Trades61,513 Total351 Change-120.05

Thursday, June 07 2018 KSE-30

StateSuspended Advances112 Current21,663.83
Volume67,091,090 Declines210 High21,908.27
Value4,988,228,220.00 Unchanged29 Low21,631.61
Trades61,513 Total351 Change-120.05

Thursday, June 07 2018 KSE-30

StateSuspended Advances112 Current21,663.83
Volume67,091,090 Declines210 High21,908.27
Value4,988,228,220.00 Unchanged29 Low21,631.61
Trades79,806 Total351 Change-120.05

Wednesday, June 06 2018 KSE-30

StateSuspended Advances154 Current21,783.88
Volume70,462,970 Declines163 High21,800.06
Value6,123,124,259.00 Unchanged26 Low21,476.43
Trades60,953 Total343 Change273.71

Wednesday, June 06 2018 KSE-30

StateSuspended Advances154 Current21,783.88
Volume70,462,970 Declines163 High21,800.06
Value6,123,124,259.00 Unchanged26 Low21,476.43
Trades79,520 Total343 Change273.71

Tuesday, June 05 2018 KSE-30

StateSuspended Advances180 Current21,510.17
Volume83,148,630 Declines127 High21,534.11
Value7,824,320,181.00 Unchanged29 Low21,193.20
Trades70,220 Total336 Change268.11

Tuesday, June 05 2018 KSE-30

StateSuspended Advances180 Current21,510.17
Volume83,148,630 Declines127 High21,534.11
Value7,824,320,181.00 Unchanged29 Low21,193.20
Trades54,220 Total336 Change268.11

Monday, June 04 2018 KSE-30

StateSuspended Advances170 Current21,242.06
Volume51,166,770 Declines165 High21,257.95
Value5,113,228,546.00 Unchanged16 Low20,939.93
Trades44,374 Total351 Change251.41

Monday, June 04 2018 KSE-30

StateSuspended Advances170 Current21,242.06
Volume51,166,770 Declines165 High21,257.95
Value5,113,228,546.00 Unchanged16 Low20,939.93
Trades58,136 Total351 Change251.41

Friday, June 01 2018 KSE-30

StateSuspended Advances138 Current20,990.65
Volume19,002,880 Declines150 High21,030.02
Value2,084,635,944.00 Unchanged19 Low20,874.20
Trades24,767 Total307 Change-30.43

Thursday, May 31 2018 KSE-30

StateSuspended Advances176 Current21,021.08
Volume57,657,570 Declines141 High21,080.34
Value5,298,716,020.00 Unchanged23 Low20,791.72
Trades67,838 Total340 Change185.44

Thursday, May 31 2018 KSE-30

StateSuspended Advances176 Current21,021.08
Volume57,657,570 Declines141 High21,080.34
Value5,298,716,020.00 Unchanged23 Low20,791.72
Trades52,114 Total340 Change185.44

Wednesday, May 30 2018 KSE-30

StateSuspended Advances155 Current20,835.64
Volume40,379,950 Declines222 High20,982.33
Value3,071,419,578.00 Unchanged25 Low20,721.87
Trades48,828 Total402 Change-57.39

Wednesday, May 30 2018 KSE-30

StateSuspended Advances155 Current20,835.64
Volume40,379,950 Declines222 High20,982.33
Value3,071,419,578.00 Unchanged25 Low20,721.87
Trades64,752 Total402 Change-57.39

Tuesday, May 29 2018 KSE-30

StateSuspended Advances211 Current20,893.03
Volume46,643,130 Declines127 High20,925.89
Value3,455,560,094.00 Unchanged24 Low20,574.33
Trades43,924 Total362 Change286.11

Monday, May 28 2018 KSE-30

StateSuspended Advances179 Current20,606.92
Volume58,349,470 Declines129 High20,852.45
Value4,318,177,224.00 Unchanged23 Low20,463.18
Trades54,256 Total331 Change-13.28

Friday, May 25 2018 KSE-30

StateSuspended Advances81 Current20,620.20
Volume38,984,030 Declines202 High20,862.57
Value2,321,522,780.00 Unchanged20 Low20,585.31
Trades35,884 Total303 Change-223.10

Thursday, May 24 2018 KSE-30

StateSuspended Advances112 Current20,843.30
Volume26,849,900 Declines184 High21,035.26
Value2,494,035,713.00 Unchanged29 Low20,771.52
Trades41,168 Total325 Change-142.74

Thursday, May 24 2018 KSE-30

StateSuspended Advances112 Current20,843.30
Volume26,849,900 Declines184 High21,035.26
Value2,494,035,713.00 Unchanged29 Low20,771.52
Trades60,755 Total325 Change-142.74

Wednesday, May 23 2018 KSE-30

StateSuspended Advances163 Current20,986.04
Volume43,762,350 Declines162 High21,174.96
Value3,406,153,770.00 Unchanged12 Low20,915.26
Trades43,935 Total337 Change5.35

Wednesday, May 23 2018 KSE-30

StateSuspended Advances163 Current20,986.04
Volume43,762,350 Declines162 High21,174.96
Value3,406,153,770.00 Unchanged12 Low20,915.26
Trades65,275 Total337 Change5.35

Tuesday, May 22 2018 KSE-30

StateSuspended Advances259 Current20,980.69
Volume68,214,320 Declines66 High21,016.74
Value5,473,396,218.00 Unchanged14 Low20,335.38
Trades49,503 Total339 Change645.31

Tuesday, May 22 2018 KSE-30

StateSuspended Advances259 Current20,980.69
Volume68,214,320 Declines66 High21,016.74
Value5,473,396,218.00 Unchanged14 Low20,335.38
Trades78,459 Total339 Change645.31

Monday, May 21 2018 KSE-30

StateSuspended Advances111 Current20,335.38
Volume36,726,310 Declines173 High20,514.45
Value2,595,644,314.00 Unchanged22 Low20,308.53
Trades51,782 Total306 Change21.48

Monday, May 21 2018 KSE-30

StateSuspended Advances111 Current20,335.38
Volume36,726,310 Declines173 High20,514.45
Value2,595,644,314.00 Unchanged22 Low20,308.53
Trades31,968 Total306 Change21.48

Friday, May 18 2018 KSE-30

StateSuspended Advances76 Current20,313.90
Volume40,306,320 Declines205 High20,531.12
Value3,256,970,647.00 Unchanged17 Low20,221.08
Trades38,618 Total298 Change-138.96

Friday, May 18 2018 KSE-30

StateSuspended Advances76 Current20,313.90
Volume40,306,320 Declines205 High20,531.12
Value3,256,970,647.00 Unchanged17 Low20,221.08
Trades28,741 Total298 Change-138.96

Thursday, May 17 2018 KSE-30

StateSuspended Advances71 Current20,452.86
Volume21,021,250 Declines209 High20,725.86
Value1,712,652,022.00 Unchanged18 Low20,410.53
Trades31,097 Total298 Change-273.00

Wednesday, May 16 2018 KSE-30

StateSuspended Advances131 Current20,725.86
Volume21,234,750 Declines174 High20,925.62
Value0.00 Unchanged27 Low20,686.32
Trades33,751 Total332 Change-111.48

Tuesday, May 15 2018 KSE-30

StateSuspended Advances170 Current20,837.34
Volume79,561,830 Declines152 High20,872.86
Value6,279,508,729.00 Unchanged25 Low20,456.56
Trades92,396 Total347 Change39.98

Monday, May 14 2018 KSE-30

StateSuspended Advances35 Current20,797.36
Volume62,447,330 Declines291 High21,378.62
Value4,941,337,034.00 Unchanged11 Low20,745.51
Trades75,716 Total337 Change-581.26

Friday, May 11 2018 KSE-30

StateSuspended Advances92 Current21,378.62
Volume59,926,770 Declines242 High21,606.23
Value4,095,786,131.00 Unchanged25 Low21,340.42
Trades57,081 Total359 Change-128.72

Friday, May 11 2018 KSE-30

StateSuspended Advances92 Current21,378.62
Volume59,924,770 Declines242 High21,606.23
Value4,095,121,191.00 Unchanged25 Low21,340.42
Trades72,582 Total359 Change-128.72

Thursday, May 10 2018 KSE-30

StateSuspended Advances187 Current21,507.34
Volume52,365,800 Declines166 High21,689.60
Value4,024,908,388.00 Unchanged13 Low21,406.82
Trades79,047 Total366 Change38.79

Wednesday, May 09 2018 KSE-30

StateSuspended Advances89 Current21,468.55
Volume53,074,770 Declines253 High21,692.92
Value5,198,272,345.00 Unchanged18 Low21,203.20
Trades82,172 Total360 Change-128.10

Tuesday, May 08 2018 KSE-30

StateSuspended Advances83 Current21,596.65
Volume49,405,030 Declines252 High21,800.10
Value3,800,693,931.00 Unchanged21 Low21,524.03
Trades75,545 Total356 Change-180.91

Monday, May 07 2018 KSE-30

StateSuspended Advances123 Current21,777.56
Volume34,192,180 Declines226 High21,995.18
Value3,557,402,267.00 Unchanged23 Low21,741.37
Trades63,980 Total372 Change-71.24

Friday, May 04 2018 KSE-30

StateSuspended Advances166 Current21,848.80
Volume26,740,610 Declines165 High22,020.02
Value2,365,902,378.00 Unchanged23 Low21,823.66
Trades63,405 Total354 Change-133.77

Friday, May 04 2018 KSE-30

StateSuspended Advances166 Current21,848.80
Volume26,740,610 Declines165 High22,020.02
Value2,365,902,378.00 Unchanged23 Low21,823.66
Trades52,021 Total354 Change-133.77

Thursday, May 03 2018 KSE-30

StateSuspended Advances85 Current21,982.57
Volume35,321,660 Declines271 High22,283.89
Value3,134,213,870.00 Unchanged17 Low21,856.59
Trades73,340 Total373 Change-251.03

Wednesday, May 02 2018 KSE-30

StateSuspended Advances132 Current22,233.60
Volume20,992,000 Declines223 High22,398.43
Value2,026,146,830.00 Unchanged22 Low22,211.26
Trades60,860 Total377 Change-161.24

Tuesday, May 01 2018 KSE-30

StateSuspended Advances137 Current22,394.84
Volume42,521,210 Declines219 High22,615.68
Value4,103,330,818.00 Unchanged16 Low22,347.69
Trades70,565 Total372 Change-14.55

Monday, April 30 2018 KSE-30

StateSuspended Advances137 Current22,394.84
Volume42,521,210 Declines219 High22,615.68
Value4,103,330,818.00 Unchanged16 Low22,347.69
Trades88,829 Total372 Change-14.55

Friday, April 27 2018 KSE-30

StateSuspended Advances178 Current22,409.39
Volume49,859,420 Declines163 High22,529.53
Value4,815,658,694.00 Unchanged17 Low22,378.02
Trades73,067 Total358 Change27.83

Friday, April 27 2018 KSE-30

StateSuspended Advances178 Current22,409.39
Volume49,859,420 Declines163 High22,529.53
Value4,815,658,694.00 Unchanged17 Low22,378.02
Trades112,579 Total358 Change27.83

Thursday, April 26 2018 KSE-30

StateSuspended Advances167 Current22,381.56
Volume39,126,820 Declines226 High22,555.18
Value3,068,257,797.00 Unchanged20 Low22,366.41
Trades92,012 Total413 Change-127.65

Wednesday, April 25 2018 KSE-30

StateSuspended Advances156 Current22,509.21
Volume65,238,820 Declines232 High22,648.87
Value4,085,598,327.00 Unchanged25 Low22,484.91
Trades107,276 Total413 Change-119.04

Tuesday, April 24 2018 KSE-30

StateSuspended Advances226 Current22,628.25
Volume58,762,250 Declines144 High22,659.19
Value5,406,547,524.00 Unchanged18 Low22,346.17
Trades102,078 Total388 Change282.08

Monday, April 23 2018 KSE-30

StateSuspended Advances174 Current22,346.17
Volume35,262,480 Declines158 High22,404.16
Value2,845,615,796.00 Unchanged17 Low22,280.23
Trades67,818 Total349 Change37.00

Friday, April 20 2018 KSE-30

StateSuspended Advances143 Current22,309.17
Volume37,811,830 Declines196 High22,574.88
Value3,659,702,883.00 Unchanged21 Low22,234.24
Trades66,791 Total360 Change-180.57

Friday, April 20 2018 KSE-30

StateSuspended Advances143 Current22,309.17
Volume37,811,830 Declines196 High22,574.88
Value3,659,702,883.00 Unchanged21 Low22,234.24
Trades53,536 Total360 Change-180.57
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)