Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, September 13 2024 — KSE-30
| State | Suspended | Advances | 184 | Current | 25,027.07 |
|---|---|---|---|---|---|
| Volume | 95,618,882.00 | Declines | 210 | High | 25,250.95 |
| Value | 21,236,671,341.00 | Unchanged | 43 | Low | 24,989.83 |
| Trades | 292,582 | Total | 437 | Change | 114.44 |
Thursday, September 12 2024 — KSE-30
| State | Suspended | Advances | 211 | Current | 24,912.63 |
|---|---|---|---|---|---|
| Volume | 74,300,300.00 | Declines | 166 | High | 24,973.50 |
| Value | 16,364,003,943.00 | Unchanged | 60 | Low | 24,756.40 |
| Trades | 233,249 | Total | 437 | Change | 95.72 |
Wednesday, September 11 2024 — KSE-30
| State | Suspended | Advances | 178 | Current | 24,816.91 |
|---|---|---|---|---|---|
| Volume | 39,431,554.00 | Declines | 206 | High | 25,135.96 |
| Value | 14,735,710,484.00 | Unchanged | 55 | Low | 24,788.23 |
| Trades | 232,507 | Total | 439 | Change | -256.33 |
Tuesday, September 10 2024 — KSE-30
| State | Suspended | Advances | 202 | Current | 25,073.24 |
|---|---|---|---|---|---|
| Volume | 46,918,364.00 | Declines | 170 | High | 25,086.09 |
| Value | 13,763,244,220.00 | Unchanged | 64 | Low | 24,849.89 |
| Trades | 215,168 | Total | 436 | Change | 216.82 |
Monday, September 09 2024 — KSE-30
| State | Suspended | Advances | 155 | Current | 24,856.42 |
|---|---|---|---|---|---|
| Volume | 22,288,868.00 | Declines | 228 | High | 25,128.53 |
| Value | 10,124,804,167.00 | Unchanged | 60 | Low | 24,813.70 |
| Trades | 213,886 | Total | 443 | Change | -151.45 |
Friday, September 06 2024 — KSE-30
| State | Suspended | Advances | 185 | Current | 25,007.87 |
|---|---|---|---|---|---|
| Volume | 23,792,766.00 | Declines | 201 | High | 25,102.66 |
| Value | 12,893,830,917.00 | Unchanged | 58 | Low | 24,996.72 |
| Trades | 236,713 | Total | 444 | Change | -18.18 |
Thursday, September 05 2024 — KSE-30
| State | Suspended | Advances | 147 | Current | 25,026.05 |
|---|---|---|---|---|---|
| Volume | 38,564,751.00 | Declines | 252 | High | 25,088.42 |
| Value | 14,287,872,146.00 | Unchanged | 44 | Low | 24,893.18 |
| Trades | 256,472 | Total | 443 | Change | 13.74 |
Wednesday, September 04 2024 — KSE-30
| State | Suspended | Advances | 258 | Current | 25,012.31 |
|---|---|---|---|---|---|
| Volume | 57,856,112.00 | Declines | 138 | High | 25,023.79 |
| Value | 17,510,356,412.00 | Unchanged | 46 | Low | 24,878.04 |
| Trades | 277,667 | Total | 442 | Change | 193.45 |
Tuesday, September 03 2024 — KSE-30
| State | Suspended | Advances | 203 | Current | 24,818.86 |
|---|---|---|---|---|---|
| Volume | 21,117,423.00 | Declines | 167 | High | 24,914.37 |
| Value | 12,255,171,947.00 | Unchanged | 73 | Low | 24,756.67 |
| Trades | 225,114 | Total | 443 | Change | 7.67 |
Monday, September 02 2024 — KSE-30
| State | Suspended | Advances | 107 | Current | 24,811.19 |
|---|---|---|---|---|---|
| Volume | 37,233,491.00 | Declines | 287 | High | 25,051.59 |
| Value | 15,874,526,046.00 | Unchanged | 53 | Low | 24,802.01 |
| Trades | 242,162 | Total | 447 | Change | -111.98 |
Friday, August 30 2024 — KSE-30
| State | Suspended | Advances | 214 | Current | 24,923.17 |
|---|---|---|---|---|---|
| Volume | 46,291,762.00 | Declines | 180 | High | 25,060.95 |
| Value | 21,186,904,312.00 | Unchanged | 60 | Low | 24,891.89 |
| Trades | 281,386 | Total | 454 | Change | 37.53 |
Thursday, August 29 2024 — KSE-30
| State | Suspended | Advances | 227 | Current | 24,885.64 |
|---|---|---|---|---|---|
| Volume | 29,821,455.00 | Declines | 164 | High | 24,927.18 |
| Value | 20,409,074,064.00 | Unchanged | 56 | Low | 24,771.83 |
| Trades | 267,199 | Total | 447 | Change | 123.39 |
Wednesday, August 28 2024 — KSE-30
| State | Suspended | Advances | 138 | Current | 24,762.25 |
|---|---|---|---|---|---|
| Volume | 25,976,322.00 | Declines | 260 | High | 24,837.10 |
| Value | 16,267,619,319.00 | Unchanged | 52 | Low | 24,740.56 |
| Trades | 265,345 | Total | 450 | Change | -0.66 |
Tuesday, August 27 2024 — KSE-30
| State | Suspended | Advances | 163 | Current | 24,762.91 |
|---|---|---|---|---|---|
| Volume | 39,897,915.00 | Declines | 220 | High | 25,031.49 |
| Value | 17,117,824,319.00 | Unchanged | 51 | Low | 24,744.33 |
| Trades | 254,195 | Total | 434 | Change | -164.72 |
Monday, August 26 2024 — KSE-30
| State | Suspended | Advances | 150 | Current | 24,927.63 |
|---|---|---|---|---|---|
| Volume | 51,991,867.00 | Declines | 242 | High | 25,104.92 |
| Value | 18,894,088,393.00 | Unchanged | 41 | Low | 24,923.43 |
| Trades | 229,227 | Total | 433 | Change | -67.21 |
Friday, August 23 2024 — KSE-30
| State | Suspended | Advances | 192 | Current | 24,994.84 |
|---|---|---|---|---|---|
| Volume | 58,384,384.00 | Declines | 197 | High | 25,121.25 |
| Value | 18,168,354,819.00 | Unchanged | 60 | Low | 24,985.64 |
| Trades | 255,809 | Total | 449 | Change | -27.52 |
Thursday, August 22 2024 — KSE-30
| State | Suspended | Advances | 261 | Current | 25,022.36 |
|---|---|---|---|---|---|
| Volume | 49,449,754.00 | Declines | 137 | High | 25,129.21 |
| Value | 16,975,264,363.00 | Unchanged | 74 | Low | 24,944.41 |
| Trades | 278,046 | Total | 472 | Change | 132.81 |
Wednesday, August 21 2024 — KSE-30
| State | Suspended | Advances | 288 | Current | 24,889.55 |
|---|---|---|---|---|---|
| Volume | 37,769,403.00 | Declines | 119 | High | 24,938.57 |
| Value | 14,590,849,565.00 | Unchanged | 45 | Low | 24,808.61 |
| Trades | 254,155 | Total | 452 | Change | 106.12 |
Tuesday, August 20 2024 — KSE-30
| State | Suspended | Advances | 196 | Current | 24,783.43 |
|---|---|---|---|---|---|
| Volume | 17,942,747.00 | Declines | 183 | High | 24,854.36 |
| Value | 11,237,595,667.00 | Unchanged | 67 | Low | 24,699.77 |
| Trades | 192,045 | Total | 446 | Change | -93.56 |
Monday, August 19 2024 — KSE-30
| State | Suspended | Advances | 115 | Current | 24,876.99 |
|---|---|---|---|---|---|
| Volume | 34,560,723.00 | Declines | 275 | High | 25,083.06 |
| Value | 16,915,532,230.00 | Unchanged | 51 | Low | 24,763.41 |
| Trades | 238,834 | Total | 441 | Change | -96.21 |
Friday, August 16 2024 — KSE-30
| State | Suspended | Advances | 170 | Current | 24,973.20 |
|---|---|---|---|---|---|
| Volume | 39,938,619.00 | Declines | 218 | High | 25,145.29 |
| Value | 21,071,018,345.00 | Unchanged | 50 | Low | 24,952.45 |
| Trades | 271,661 | Total | 438 | Change | -72.01 |
Thursday, August 15 2024 — KSE-30
| State | Suspended | Advances | 226 | Current | 25,045.21 |
|---|---|---|---|---|---|
| Volume | 30,181,202.00 | Declines | 162 | High | 25,279.90 |
| Value | 20,102,936,767.00 | Unchanged | 53 | Low | 24,985.41 |
| Trades | 269,554 | Total | 441 | Change | 84.17 |
Tuesday, August 13 2024 — KSE-30
| State | Suspended | Advances | 182 | Current | 24,961.04 |
|---|---|---|---|---|---|
| Volume | 36,947,603.00 | Declines | 211 | High | 25,092.72 |
| Value | 19,981,885,098.00 | Unchanged | 49 | Low | 24,910.13 |
| Trades | 250,854 | Total | 442 | Change | -41.33 |
Monday, August 12 2024 — KSE-30
| State | Suspended | Advances | 122 | Current | 25,002.37 |
|---|---|---|---|---|---|
| Volume | 46,755,209.00 | Declines | 278 | High | 25,305.02 |
| Value | 22,242,784,323.00 | Unchanged | 44 | Low | 24,972.86 |
| Trades | 276,893 | Total | 444 | Change | -176.02 |
Friday, August 09 2024 — KSE-30
| State | Suspended | Advances | 225 | Current | 25,178.39 |
|---|---|---|---|---|---|
| Volume | 62,417,087.00 | Declines | 156 | High | 25,280.63 |
| Value | 20,720,401,550.00 | Unchanged | 64 | Low | 24,979.27 |
| Trades | 235,552 | Total | 445 | Change | 236.17 |
Thursday, August 08 2024 — KSE-30
| State | Suspended | Advances | 182 | Current | 24,942.22 |
|---|---|---|---|---|---|
| Volume | 84,391,951.00 | Declines | 198 | High | 24,975.31 |
| Value | 25,846,924,056.00 | Unchanged | 54 | Low | 24,612.85 |
| Trades | 260,656 | Total | 434 | Change | 95.06 |
Wednesday, August 07 2024 — KSE-30
| State | Suspended | Advances | 231 | Current | 24,847.16 |
|---|---|---|---|---|---|
| Volume | 57,467,119.00 | Declines | 160 | High | 25,064.65 |
| Value | 18,388,490,634.00 | Unchanged | 49 | Low | 24,819.81 |
| Trades | 238,804 | Total | 440 | Change | -55.38 |
Tuesday, August 06 2024 — KSE-30
| State | Suspended | Advances | 206 | Current | 24,902.54 |
|---|---|---|---|---|---|
| Volume | 42,868,104.00 | Declines | 176 | High | 25,108.05 |
| Value | 17,127,156,798.00 | Unchanged | 61 | Low | 24,844.21 |
| Trades | 230,545 | Total | 443 | Change | 50.61 |
Monday, August 05 2024 — KSE-30
| State | Suspended | Advances | 129 | Current | 24,851.93 |
|---|---|---|---|---|---|
| Volume | 91,750,017.00 | Declines | 259 | High | 25,260.47 |
| Value | 21,057,161,032.00 | Unchanged | 52 | Low | 24,787.31 |
| Trades | 248,068 | Total | 440 | Change | -379.01 |
Friday, August 02 2024 — KSE-30
| State | Suspended | Advances | 236 | Current | 25,230.94 |
|---|---|---|---|---|---|
| Volume | 78,222,648.00 | Declines | 142 | High | 25,315.90 |
| Value | 20,497,688,286.00 | Unchanged | 61 | Low | 25,100.01 |
| Trades | 224,833 | Total | 439 | Change | 185.54 |
Thursday, August 01 2024 — KSE-30
| State | Suspended | Advances | 172 | Current | 25,045.40 |
|---|---|---|---|---|---|
| Volume | 36,410,744.00 | Declines | 198 | High | 25,229.89 |
| Value | 13,094,845,269.00 | Unchanged | 63 | Low | 24,990.25 |
| Trades | 166,797 | Total | 433 | Change | -42.05 |
Wednesday, July 31 2024 — KSE-30
| State | Suspended | Advances | 118 | Current | 25,087.45 |
|---|---|---|---|---|---|
| Volume | 69,377,055.00 | Declines | 254 | High | 25,534.72 |
| Value | 14,638,097,435.00 | Unchanged | 70 | Low | 25,040.24 |
| Trades | 192,124 | Total | 442 | Change | -242.66 |
Tuesday, July 30 2024 — KSE-30
| State | Suspended | Advances | 152 | Current | 25,330.11 |
|---|---|---|---|---|---|
| Volume | 65,727,816.00 | Declines | 239 | High | 25,530.32 |
| Value | 17,615,383,921.00 | Unchanged | 56 | Low | 25,246.24 |
| Trades | 213,748 | Total | 447 | Change | -4.46 |
Monday, July 29 2024 — KSE-30
| State | Suspended | Advances | 252 | Current | 25,334.57 |
|---|---|---|---|---|---|
| Volume | 56,919,783.00 | Declines | 129 | High | 25,464.21 |
| Value | 19,156,606,807.00 | Unchanged | 56 | Low | 25,063.70 |
| Trades | 225,091 | Total | 437 | Change | 250.51 |
Friday, July 26 2024 — KSE-30
| State | Suspended | Advances | 114 | Current | 25,084.06 |
|---|---|---|---|---|---|
| Volume | 49,331,697.00 | Declines | 255 | High | 25,229.07 |
| Value | 11,621,987,215.00 | Unchanged | 60 | Low | 25,030.84 |
| Trades | 181,576 | Total | 429 | Change | -114.19 |
Thursday, July 25 2024 — KSE-30
| State | Suspended | Advances | 134 | Current | 25,198.25 |
|---|---|---|---|---|---|
| Volume | 54,859,745.00 | Declines | 261 | High | 25,650.81 |
| Value | 15,283,211,300.00 | Unchanged | 47 | Low | 25,152.30 |
| Trades | 215,350 | Total | 442 | Change | -319.86 |
Wednesday, July 24 2024 — KSE-30
| State | Suspended | Advances | 228 | Current | 25,518.11 |
|---|---|---|---|---|---|
| Volume | 43,633,704.00 | Declines | 154 | High | 25,614.48 |
| Value | 14,899,245,740.00 | Unchanged | 47 | Low | 25,358.52 |
| Trades | 218,891 | Total | 429 | Change | 153.05 |
Tuesday, July 23 2024 — KSE-30
| State | Suspended | Advances | 225 | Current | 25,365.06 |
|---|---|---|---|---|---|
| Volume | 43,254,366.00 | Declines | 164 | High | 25,538.21 |
| Value | 17,074,521,739.00 | Unchanged | 44 | Low | 25,223.78 |
| Trades | 214,597 | Total | 433 | Change | 156.79 |
Monday, July 22 2024 — KSE-30
| State | Suspended | Advances | 80 | Current | 25,208.27 |
|---|---|---|---|---|---|
| Volume | 71,129,141.00 | Declines | 318 | High | 25,655.89 |
| Value | 19,350,249,576.00 | Unchanged | 47 | Low | 25,117.57 |
| Trades | 235,758 | Total | 445 | Change | -472.82 |
Friday, July 19 2024 — KSE-30
| State | Suspended | Advances | 91 | Current | 25,681.09 |
|---|---|---|---|---|---|
| Volume | 87,757,661.00 | Declines | 305 | High | 26,290.87 |
| Value | 27,851,168,219.00 | Unchanged | 50 | Low | 25,568.32 |
| Trades | 299,927 | Total | 446 | Change | -584.08 |
Thursday, July 18 2024 — KSE-30
| State | Suspended | Advances | 241 | Current | 26,265.17 |
|---|---|---|---|---|---|
| Volume | 57,701,443.00 | Declines | 155 | High | 26,279.37 |
| Value | 25,349,800,303.00 | Unchanged | 60 | Low | 26,075.79 |
| Trades | 289,235 | Total | 456 | Change | 281.76 |
Monday, July 15 2024 — KSE-30
| State | Suspended | Advances | 264 | Current | 25,983.41 |
|---|---|---|---|---|---|
| Volume | 79,242,284.00 | Declines | 141 | High | 26,055.57 |
| Value | 27,228,000,019.00 | Unchanged | 51 | Low | 25,759.58 |
| Trades | 280,554 | Total | 456 | Change | 482.93 |
Friday, July 12 2024 — KSE-30
| State | Suspended | Advances | 155 | Current | 25,500.48 |
|---|---|---|---|---|---|
| Volume | 61,757,524.00 | Declines | 243 | High | 25,648.38 |
| Value | 23,484,659,886.00 | Unchanged | 44 | Low | 25,070.89 |
| Trades | 240,011 | Total | 442 | Change | -43.94 |
Thursday, July 11 2024 — KSE-30
| State | Suspended | Advances | 180 | Current | 25,544.42 |
|---|---|---|---|---|---|
| Volume | 52,640,113.00 | Declines | 212 | High | 25,571.66 |
| Value | 20,924,191,268.00 | Unchanged | 52 | Low | 25,410.00 |
| Trades | 242,965 | Total | 444 | Change | 75.91 |
Wednesday, July 10 2024 — KSE-30
| State | Suspended | Advances | 153 | Current | 25,468.51 |
|---|---|---|---|---|---|
| Volume | 45,787,719.00 | Declines | 241 | High | 25,820.21 |
| Value | 22,116,123,740.00 | Unchanged | 46 | Low | 25,457.68 |
| Trades | 267,667 | Total | 440 | Change | -285.46 |
Tuesday, July 09 2024 — KSE-30
| State | Suspended | Advances | 216 | Current | 25,753.97 |
|---|---|---|---|---|---|
| Volume | 99,806,536.00 | Declines | 190 | High | 25,938.30 |
| Value | 24,317,293,700.00 | Unchanged | 44 | Low | 25,728.68 |
| Trades | 300,131 | Total | 450 | Change | -36.04 |
Monday, July 08 2024 — KSE-30
| State | Suspended | Advances | 216 | Current | 25,790.01 |
|---|---|---|---|---|---|
| Volume | 50,367,894.00 | Declines | 156 | High | 25,841.60 |
| Value | 13,024,803,048.00 | Unchanged | 53 | Low | 25,664.74 |
| Trades | 146,374 | Total | 425 | Change | 78.18 |
Friday, July 05 2024 — KSE-30
| State | Suspended | Advances | 152 | Current | 25,711.83 |
|---|---|---|---|---|---|
| Volume | 57,504,423.00 | Declines | 229 | High | 25,884.38 |
| Value | 18,995,090,409.00 | Unchanged | 51 | Low | 25,658.61 |
| Trades | 215,785 | Total | 432 | Change | -79.98 |
Thursday, July 04 2024 — KSE-30
| State | Suspended | Advances | 188 | Current | 25,791.81 |
|---|---|---|---|---|---|
| Volume | 63,626,187.00 | Declines | 194 | High | 26,029.12 |
| Value | 19,328,610,606.00 | Unchanged | 64 | Low | 25,746.79 |
| Trades | 240,909 | Total | 446 | Change | -7.58 |
Wednesday, July 03 2024 — KSE-30
| State | Suspended | Advances | 256 | Current | 25,799.39 |
|---|---|---|---|---|---|
| Volume | 79,037,923.00 | Declines | 135 | High | 25,881.32 |
| Value | 22,722,653,982.00 | Unchanged | 56 | Low | 25,631.31 |
| Trades | 257,208 | Total | 447 | Change | 215.83 |
Tuesday, July 02 2024 — KSE-30
| State | Suspended | Advances | 246 | Current | 25,583.56 |
|---|---|---|---|---|---|
| Volume | 50,353,102.00 | Declines | 128 | High | 25,643.66 |
| Value | 16,597,053,168.00 | Unchanged | 57 | Low | 25,414.81 |
| Trades | 206,374 | Total | 431 | Change | 214.29 |
Monday, July 01 2024 — KSE-30
| State | Suspended | Advances | 183 | Current | 25,369.27 |
|---|---|---|---|---|---|
| Volume | 56,298,945.00 | Declines | 186 | High | 25,613.04 |
| Value | 13,746,580,677.00 | Unchanged | 56 | Low | 25,279.61 |
| Trades | 192,540 | Total | 425 | Change | 87.24 |
Friday, June 28 2024 — KSE-30
| State | Suspended | Advances | 189 | Current | 25,282.03 |
|---|---|---|---|---|---|
| Volume | 41,704,746.00 | Declines | 170 | High | 25,505.90 |
| Value | 11,899,994,443.00 | Unchanged | 76 | Low | 25,249.12 |
| Trades | 166,568 | Total | 435 | Change | -150.74 |
Thursday, June 27 2024 — KSE-30
| State | Suspended | Advances | 209 | Current | 25,432.77 |
|---|---|---|---|---|---|
| Volume | 50,850,183.00 | Declines | 150 | High | 25,654.81 |
| Value | 11,067,559,938.00 | Unchanged | 65 | Low | 25,385.32 |
| Trades | 155,969 | Total | 424 | Change | 51.41 |
Wednesday, June 26 2024 — KSE-30
| State | Suspended | Advances | 149 | Current | 25,381.36 |
|---|---|---|---|---|---|
| Volume | 96,823,952.00 | Declines | 248 | High | 25,500.83 |
| Value | 19,777,212,437.00 | Unchanged | 57 | Low | 25,195.83 |
| Trades | 207,513 | Total | 454 | Change | 194.33 |
Tuesday, June 25 2024 — KSE-30
| State | Suspended | Advances | 144 | Current | 25,187.03 |
|---|---|---|---|---|---|
| Volume | 41,226,743.00 | Declines | 218 | High | 25,415.05 |
| Value | 11,414,526,747.00 | Unchanged | 70 | Low | 25,167.83 |
| Trades | 157,639 | Total | 432 | Change | -116.99 |
Monday, June 24 2024 — KSE-30
| State | Suspended | Advances | 122 | Current | 25,304.02 |
|---|---|---|---|---|---|
| Volume | 60,780,105.00 | Declines | 254 | High | 25,706.86 |
| Value | 15,450,404,806.00 | Unchanged | 56 | Low | 25,273.78 |
| Trades | 187,897 | Total | 432 | Change | -169.53 |
Friday, June 21 2024 — KSE-30
| State | Suspended | Advances | 137 | Current | 25,473.55 |
|---|---|---|---|---|---|
| Volume | 92,399,805.00 | Declines | 237 | High | 25,918.60 |
| Value | 20,475,151,845.00 | Unchanged | 62 | Low | 25,169.81 |
| Trades | 221,641 | Total | 436 | Change | 35.56 |
Thursday, June 20 2024 — KSE-30
| State | Suspended | Advances | 256 | Current | 25,437.99 |
|---|---|---|---|---|---|
| Volume | 81,202,902.00 | Declines | 133 | High | 25,469.94 |
| Value | 20,675,669,029.00 | Unchanged | 58 | Low | 24,746.39 |
| Trades | 212,646 | Total | 447 | Change | 739.54 |
Friday, June 14 2024 — KSE-30
| State | Suspended | Advances | 160 | Current | 24,698.45 |
|---|---|---|---|---|---|
| Volume | 71,863,866.00 | Declines | 205 | High | 24,854.99 |
| Value | 21,366,615,360.00 | Unchanged | 74 | Low | 24,416.05 |
| Trades | 234,842 | Total | 439 | Change | 260.16 |