Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, May 26 2022 — KSE-30
| State | Suspended | Advances | 269 | Current | 16,143.03 |
|---|---|---|---|---|---|
| Volume | 93,997,694.00 | Declines | 67 | High | 16,159.22 |
| Value | 5,119,750,578.00 | Unchanged | 24 | Low | 15,853.69 |
| Trades | 137,210 | Total | 360 | Change | 229.99 |
Wednesday, May 25 2022 — KSE-30
| State | Suspended | Advances | 206 | Current | 15,913.04 |
|---|---|---|---|---|---|
| Volume | 80,144,827.00 | Declines | 109 | High | 15,975.16 |
| Value | 4,893,060,806.00 | Unchanged | 24 | Low | 15,627.42 |
| Trades | 102,688 | Total | 339 | Change | 10.44 |
Tuesday, May 24 2022 — KSE-30
| State | Suspended | Advances | 104 | Current | 15,902.60 |
|---|---|---|---|---|---|
| Volume | 55,893,489.00 | Declines | 213 | High | 16,178.45 |
| Value | 3,467,919,096.00 | Unchanged | 17 | Low | 15,891.57 |
| Trades | 91,032 | Total | 334 | Change | -190.34 |
Monday, May 23 2022 — KSE-30
| State | Suspended | Advances | 53 | Current | 16,092.94 |
|---|---|---|---|---|---|
| Volume | 36,235,052.00 | Declines | 262 | High | 16,367.11 |
| Value | 2,459,589,455.00 | Unchanged | 21 | Low | 16,074.35 |
| Trades | 67,965 | Total | 336 | Change | -274.17 |
Friday, May 20 2022 — KSE-30
| State | Suspended | Advances | 193 | Current | 16,367.11 |
|---|---|---|---|---|---|
| Volume | 31,805,834.00 | Declines | 113 | High | 16,433.62 |
| Value | 1,898,082,399.00 | Unchanged | 36 | Low | 16,319.95 |
| Trades | 70,691 | Total | 342 | Change | 17.04 |
Thursday, May 19 2022 — KSE-30
| State | Suspended | Advances | 129 | Current | 16,350.07 |
|---|---|---|---|---|---|
| Volume | 53,969,636.00 | Declines | 202 | High | 16,473.68 |
| Value | 3,099,965,057.00 | Unchanged | 21 | Low | 16,320.48 |
| Trades | 83,292 | Total | 352 | Change | -10.31 |
Tuesday, May 17 2022 — KSE-30
| State | Suspended | Advances | 189 | Current | 16,246.38 |
|---|---|---|---|---|---|
| Volume | 62,702,609.00 | Declines | 128 | High | 16,312.66 |
| Value | 3,928,026,951.00 | Unchanged | 28 | Low | 16,171.19 |
| Trades | 86,763 | Total | 345 | Change | 33.46 |
Monday, May 16 2022 — KSE-30
| State | Suspended | Advances | 68 | Current | 16,212.92 |
|---|---|---|---|---|---|
| Volume | 90,532,360.00 | Declines | 268 | High | 16,541.97 |
| Value | 5,960,562,706.00 | Unchanged | 15 | Low | 16,086.90 |
| Trades | 119,299 | Total | 351 | Change | -329.05 |
Friday, May 13 2022 — KSE-30
| State | Suspended | Advances | 241 | Current | 16,541.97 |
|---|---|---|---|---|---|
| Volume | 69,016,870.00 | Declines | 94 | High | 16,565.66 |
| Value | 4,147,700,728.00 | Unchanged | 20 | Low | 16,284.92 |
| Trades | 95,955 | Total | 355 | Change | 234.15 |
Thursday, May 12 2022 — KSE-30
| State | Suspended | Advances | 185 | Current | 16,307.82 |
|---|---|---|---|---|---|
| Volume | 70,884,521.00 | Declines | 148 | High | 16,376.38 |
| Value | 4,041,380,524.00 | Unchanged | 19 | Low | 16,047.67 |
| Trades | 119,298 | Total | 352 | Change | 3.92 |
Wednesday, May 11 2022 — KSE-30
| State | Suspended | Advances | 56 | Current | 16,303.90 |
|---|---|---|---|---|---|
| Volume | 98,390,805.00 | Declines | 300 | High | 16,569.28 |
| Value | 5,537,153,202.00 | Unchanged | 16 | Low | 16,105.27 |
| Trades | 125,609 | Total | 372 | Change | -210.06 |
Tuesday, May 10 2022 — KSE-30
| State | Suspended | Advances | 154 | Current | 16,513.96 |
|---|---|---|---|---|---|
| Volume | 70,763,269.00 | Declines | 169 | High | 16,628.30 |
| Value | 3,894,912,538.00 | Unchanged | 23 | Low | 16,451.14 |
| Trades | 100,244 | Total | 346 | Change | -12.52 |
Monday, May 09 2022 — KSE-30
| State | Suspended | Advances | 44 | Current | 16,526.48 |
|---|---|---|---|---|---|
| Volume | 96,279,227.00 | Declines | 310 | High | 17,148.53 |
| Value | 5,738,246,708.00 | Unchanged | 14 | Low | 16,461.88 |
| Trades | 122,169 | Total | 368 | Change | -622.05 |
Friday, May 06 2022 — KSE-30
| State | Suspended | Advances | 101 | Current | 17,148.53 |
|---|---|---|---|---|---|
| Volume | 60,383,973.00 | Declines | 225 | High | 17,314.51 |
| Value | 3,678,254,437.00 | Unchanged | 25 | Low | 17,125.00 |
| Trades | 76,746 | Total | 351 | Change | -165.98 |
Thursday, April 28 2022 — KSE-30
| State | Suspended | Advances | 96 | Current | 17,314.51 |
|---|---|---|---|---|---|
| Volume | 96,606,040.00 | Declines | 235 | High | 17,427.11 |
| Value | 5,018,556,617.00 | Unchanged | 15 | Low | 17,042.71 |
| Trades | 111,042 | Total | 346 | Change | -112.60 |
Wednesday, April 27 2022 — KSE-30
| State | Suspended | Advances | 117 | Current | 17,427.11 |
|---|---|---|---|---|---|
| Volume | 93,472,385.00 | Declines | 200 | High | 17,732.79 |
| Value | 3,351,536,034.00 | Unchanged | 30 | Low | 17,417.68 |
| Trades | 87,098 | Total | 347 | Change | -305.68 |
Monday, April 25 2022 — KSE-30
| State | Suspended | Advances | 166 | Current | 17,840.59 |
|---|---|---|---|---|---|
| Volume | 86,733,106.00 | Declines | 154 | High | 17,902.25 |
| Value | 5,308,527,607.00 | Unchanged | 14 | Low | 17,589.31 |
| Trades | 117,207 | Total | 334 | Change | 251.28 |
Friday, April 22 2022 — KSE-30
| State | Suspended | Advances | 164 | Current | 17,589.31 |
|---|---|---|---|---|---|
| Volume | 63,203,239.00 | Declines | 136 | High | 17,642.36 |
| Value | 2,656,905,081.00 | Unchanged | 22 | Low | 17,562.42 |
| Trades | 77,215 | Total | 322 | Change | 19.37 |
Thursday, April 21 2022 — KSE-30
| State | Suspended | Advances | 100 | Current | 17,569.94 |
|---|---|---|---|---|---|
| Volume | 58,248,646.00 | Declines | 205 | High | 17,764.66 |
| Value | 3,203,434,653.00 | Unchanged | 24 | Low | 17,540.56 |
| Trades | 80,016 | Total | 329 | Change | -120.22 |
Wednesday, April 20 2022 — KSE-30
| State | Suspended | Advances | 97 | Current | 17,690.16 |
|---|---|---|---|---|---|
| Volume | 92,460,061.00 | Declines | 220 | High | 17,980.53 |
| Value | 5,212,088,166.00 | Unchanged | 21 | Low | 17,674.54 |
| Trades | 103,861 | Total | 338 | Change | -172.54 |
Tuesday, April 19 2022 — KSE-30
| State | Suspended | Advances | 96 | Current | 17,862.70 |
|---|---|---|---|---|---|
| Volume | 97,781,043.00 | Declines | 230 | High | 18,044.63 |
| Value | 6,164,230,043.00 | Unchanged | 27 | Low | 17,834.38 |
| Trades | 100,426 | Total | 353 | Change | -80.02 |
Monday, April 18 2022 — KSE-30
| State | Suspended | Advances | 112 | Current | 17,942.72 |
|---|---|---|---|---|---|
| Volume | 96,192,380.00 | Declines | 209 | High | 18,089.38 |
| Value | 6,680,142,583.00 | Unchanged | 31 | Low | 17,800.28 |
| Trades | 109,386 | Total | 352 | Change | 36.52 |
Friday, April 15 2022 — KSE-30
| State | Suspended | Advances | 161 | Current | 17,906.20 |
|---|---|---|---|---|---|
| Volume | 142,610,159.00 | Declines | 158 | High | 18,011.97 |
| Value | 5,280,992,468.00 | Unchanged | 20 | Low | 17,871.67 |
| Trades | 115,574 | Total | 339 | Change | 6.61 |
Thursday, April 14 2022 — KSE-30
| State | Suspended | Advances | 205 | Current | 17,899.59 |
|---|---|---|---|---|---|
| Volume | 185,846,498.00 | Declines | 121 | High | 17,912.61 |
| Value | 6,433,070,293.00 | Unchanged | 21 | Low | 17,716.52 |
| Trades | 130,689 | Total | 347 | Change | 135.44 |
Wednesday, April 13 2022 — KSE-30
| State | Suspended | Advances | 117 | Current | 17,764.15 |
|---|---|---|---|---|---|
| Volume | 118,052,909.00 | Declines | 230 | High | 17,957.19 |
| Value | 6,923,761,915.00 | Unchanged | 20 | Low | 17,721.07 |
| Trades | 148,978 | Total | 367 | Change | -50.24 |
Tuesday, April 12 2022 — KSE-30
| State | Suspended | Advances | 169 | Current | 17,814.39 |
|---|---|---|---|---|---|
| Volume | 141,056,654.00 | Declines | 180 | High | 17,828.35 |
| Value | 7,693,278,873.00 | Unchanged | 16 | Low | 17,601.92 |
| Trades | 143,374 | Total | 365 | Change | 110.52 |
Friday, April 08 2022 — KSE-30
| State | Suspended | Advances | 238 | Current | 17,014.13 |
|---|---|---|---|---|---|
| Volume | 69,035,000.00 | Declines | 76 | High | 17,051.27 |
| Value | 3,918,585,250.00 | Unchanged | 19 | Low | 16,708.08 |
| Trades | 83,225 | Total | 333 | Change | 306.05 |
Thursday, April 07 2022 — KSE-30
| State | Suspended | Advances | 106 | Current | 16,708.08 |
|---|---|---|---|---|---|
| Volume | 41,958,633.00 | Declines | 192 | High | 16,940.78 |
| Value | 3,139,075,031.00 | Unchanged | 25 | Low | 16,688.22 |
| Trades | 70,174 | Total | 323 | Change | -133.19 |
Tuesday, April 05 2022 — KSE-30
| State | Suspended | Advances | 158 | Current | 16,753.26 |
|---|---|---|---|---|---|
| Volume | 35,981,174.00 | Declines | 126 | High | 16,921.66 |
| Value | 2,845,320,271.00 | Unchanged | 27 | Low | 16,666.17 |
| Trades | 62,698 | Total | 311 | Change | 16.55 |
Monday, April 04 2022 — KSE-30
| State | Suspended | Advances | 32 | Current | 16,736.71 |
|---|---|---|---|---|---|
| Volume | 50,642,556.00 | Declines | 270 | High | 17,238.29 |
| Value | 3,524,268,966.00 | Unchanged | 12 | Low | 16,692.21 |
| Trades | 85,878 | Total | 314 | Change | -501.58 |
Friday, April 01 2022 — KSE-30
| State | Suspended | Advances | 182 | Current | 17,238.29 |
|---|---|---|---|---|---|
| Volume | 92,960,192.00 | Declines | 157 | High | 17,354.45 |
| Value | 587,125,824.00 | Unchanged | 32 | Low | 16,983.15 |
| Trades | 142,781 | Total | 371 | Change | 120.81 |
Thursday, March 31 2022 — KSE-30
| State | Suspended | Advances | 274 | Current | 17,117.48 |
|---|---|---|---|---|---|
| Volume | 84,522,419.00 | Declines | 82 | High | 17,128.68 |
| Value | 4,611,705,938.00 | Unchanged | 14 | Low | 16,917.06 |
| Trades | 123,295 | Total | 370 | Change | 194.41 |
Wednesday, March 30 2022 — KSE-30
| State | Suspended | Advances | 159 | Current | 16,923.07 |
|---|---|---|---|---|---|
| Volume | 74,330,608.00 | Declines | 172 | High | 16,983.32 |
| Value | 3,959,027,405.00 | Unchanged | 32 | Low | 16,785.67 |
| Trades | 121,417 | Total | 363 | Change | -60.25 |
Tuesday, March 29 2022 — KSE-30
| State | Suspended | Advances | 250 | Current | 16,983.32 |
|---|---|---|---|---|---|
| Volume | 70,802,828.00 | Declines | 94 | High | 17,024.73 |
| Value | 4,194,229,409.00 | Unchanged | 31 | Low | 16,793.48 |
| Trades | 111,988 | Total | 375 | Change | 189.84 |
Monday, March 28 2022 — KSE-30
| State | Suspended | Advances | 220 | Current | 16,793.48 |
|---|---|---|---|---|---|
| Volume | 37,386,378.00 | Declines | 96 | High | 16,806.27 |
| Value | 3,051,626,945.00 | Unchanged | 26 | Low | 16,529.67 |
| Trades | 71,870 | Total | 342 | Change | 136.00 |
Friday, March 25 2022 — KSE-30
| State | Suspended | Advances | 169 | Current | 16,657.48 |
|---|---|---|---|---|---|
| Volume | 39,790,861.00 | Declines | 144 | High | 16,697.50 |
| Value | 2,598,125,871.00 | Unchanged | 29 | Low | 16,549.35 |
| Trades | 71,054 | Total | 342 | Change | 35.36 |
Thursday, March 24 2022 — KSE-30
| State | Suspended | Advances | 184 | Current | 16,622.12 |
|---|---|---|---|---|---|
| Volume | 45,346,901.00 | Declines | 141 | High | 16,648.95 |
| Value | 3,693,185,349.00 | Unchanged | 27 | Low | 16,367.45 |
| Trades | 81,967 | Total | 352 | Change | 150.52 |
Tuesday, March 22 2022 — KSE-30
| State | Suspended | Advances | 165 | Current | 16,471.60 |
|---|---|---|---|---|---|
| Volume | 38,469,177.00 | Declines | 166 | High | 16,577.14 |
| Value | 3,247,690,782.00 | Unchanged | 23 | Low | 16,460.88 |
| Trades | 64,458 | Total | 354 | Change | -22.60 |
Monday, March 21 2022 — KSE-30
| State | Suspended | Advances | 171 | Current | 16,494.20 |
|---|---|---|---|---|---|
| Volume | 37,189,048.00 | Declines | 133 | High | 16,574.30 |
| Value | 2,823,764,850.00 | Unchanged | 28 | Low | 16,410.13 |
| Trades | 60,016 | Total | 332 | Change | 60.14 |
Friday, March 18 2022 — KSE-30
| State | Suspended | Advances | 66 | Current | 16,434.06 |
|---|---|---|---|---|---|
| Volume | 59,012,671.00 | Declines | 259 | High | 16,825.47 |
| Value | 4,463,124,308.00 | Unchanged | 16 | Low | 16,419.52 |
| Trades | 89,112 | Total | 341 | Change | -391.41 |
Thursday, March 17 2022 — KSE-30
| State | Suspended | Advances | 4 | Current | 16,825.47 |
|---|---|---|---|---|---|
| Volume | 25,715,716.00 | Declines | 7 | High | 17,018.56 |
| Value | 1,726,078,982.00 | Unchanged | 2 | Low | 16,820.68 |
| Trades | 57,767 | Total | 13 | Change | -193.09 |
Wednesday, March 16 2022 — KSE-30
| State | Suspended | Advances | 216 | Current | 17,018.56 |
|---|---|---|---|---|---|
| Volume | 45,470,533.00 | Declines | 122 | High | 17,134.59 |
| Value | 2,908,166,027.00 | Unchanged | 27 | Low | 16,917.79 |
| Trades | 92,519 | Total | 365 | Change | 96.18 |
Tuesday, March 15 2022 — KSE-30
| State | Suspended | Advances | 213 | Current | 16,922.38 |
|---|---|---|---|---|---|
| Volume | 38,149,317.00 | Declines | 109 | High | 16,950.35 |
| Value | 2,482,801,578.00 | Unchanged | 31 | Low | 16,764.56 |
| Trades | 74,489 | Total | 353 | Change | 101.59 |
Monday, March 14 2022 — KSE-30
| State | Suspended | Advances | 86 | Current | 16,820.79 |
|---|---|---|---|---|---|
| Volume | 27,586,175.00 | Declines | 246 | High | 16,999.43 |
| Value | 2,445,543,805.00 | Unchanged | 13 | Low | 16,793.37 |
| Trades | 66,897 | Total | 345 | Change | -155.29 |
Friday, March 11 2022 — KSE-30
| State | Suspended | Advances | 117 | Current | 16,976.08 |
|---|---|---|---|---|---|
| Volume | 39,871,590.00 | Declines | 213 | High | 17,144.99 |
| Value | 3,621,754,737.00 | Unchanged | 18 | Low | 16,961.73 |
| Trades | 84,337 | Total | 348 | Change | -100.43 |
Thursday, March 10 2022 — KSE-30
| State | Suspended | Advances | 243 | Current | 17,076.51 |
|---|---|---|---|---|---|
| Volume | 45,574,193.00 | Declines | 96 | High | 17,123.91 |
| Value | 4,114,927,300.00 | Unchanged | 23 | Low | 16,747.77 |
| Trades | 107,958 | Total | 362 | Change | 328.74 |
Wednesday, March 09 2022 — KSE-30
| State | Suspended | Advances | 155 | Current | 16,747.77 |
|---|---|---|---|---|---|
| Volume | 46,969,746.00 | Declines | 168 | High | 16,811.89 |
| Value | 3,835,714,532.00 | Unchanged | 30 | Low | 16,654.18 |
| Trades | 90,660 | Total | 353 | Change | 78.86 |
Tuesday, March 08 2022 — KSE-30
| State | Suspended | Advances | 106 | Current | 16,668.91 |
|---|---|---|---|---|---|
| Volume | 60,507,342.00 | Declines | 221 | High | 16,929.38 |
| Value | 4,271,901,627.00 | Unchanged | 21 | Low | 16,627.63 |
| Trades | 114,116 | Total | 348 | Change | -155.82 |
Monday, March 07 2022 — KSE-30
| State | Suspended | Advances | 44 | Current | 16,824.73 |
|---|---|---|---|---|---|
| Volume | 60,691,675.00 | Declines | 296 | High | 17,428.85 |
| Value | 5,102,110,703.00 | Unchanged | 22 | Low | 16,742.64 |
| Trades | 113,986 | Total | 362 | Change | -604.12 |
Friday, March 04 2022 — KSE-30
| State | Suspended | Advances | 130 | Current | 17,428.85 |
|---|---|---|---|---|---|
| Volume | 36,307,013.00 | Declines | 179 | High | 17,492.99 |
| Value | 3,001,200,186.00 | Unchanged | 39 | Low | 17,385.19 |
| Trades | 71,027 | Total | 348 | Change | 18.99 |
Thursday, March 03 2022 — KSE-30
| State | Suspended | Advances | 117 | Current | 17,409.86 |
|---|---|---|---|---|---|
| Volume | 57,433,305.00 | Declines | 214 | High | 17,453.97 |
| Value | 4,788,070,172.00 | Unchanged | 33 | Low | 17,289.54 |
| Trades | 99,935 | Total | 364 | Change | 49.07 |
Wednesday, March 02 2022 — KSE-30
| State | Suspended | Advances | 115 | Current | 17,360.79 |
|---|---|---|---|---|---|
| Volume | 62,737,889.00 | Declines | 225 | High | 17,464.64 |
| Value | 5,705,433,514.00 | Unchanged | 27 | Low | 17,196.03 |
| Trades | 121,459 | Total | 367 | Change | -103.85 |
Tuesday, March 01 2022 — KSE-30
| State | Suspended | Advances | 227 | Current | 17,464.64 |
|---|---|---|---|---|---|
| Volume | 70,683,301.00 | Declines | 117 | High | 17,617.66 |
| Value | 5,839,201,978.00 | Unchanged | 23 | Low | 17,312.87 |
| Trades | 134,587 | Total | 367 | Change | 151.77 |
Monday, February 28 2022 — KSE-30
| State | Suspended | Advances | 225 | Current | 17,312.87 |
|---|---|---|---|---|---|
| Volume | 34,560,473.00 | Declines | 106 | High | 17,354.65 |
| Value | 2,931,250,881.00 | Unchanged | 19 | Low | 16,922.54 |
| Trades | 96,526 | Total | 350 | Change | 221.81 |
Friday, February 25 2022 — KSE-30
| State | Suspended | Advances | 200 | Current | 17,091.06 |
|---|---|---|---|---|---|
| Volume | 43,529,039.00 | Declines | 130 | High | 17,233.53 |
| Value | 3,188,748,483.00 | Unchanged | 26 | Low | 17,032.55 |
| Trades | 0 | Total | 356 | Change | 41.07 |
Thursday, February 24 2022 — KSE-30
| State | Suspended | Advances | 37 | Current | 17,049.99 |
|---|---|---|---|---|---|
| Volume | 53,439,990.00 | Declines | 317 | High | 17,584.11 |
| Value | 4,627,144,110.00 | Unchanged | 25 | Low | 17,026.15 |
| Trades | 123,693 | Total | 379 | Change | -534.12 |
Wednesday, February 23 2022 — KSE-30
| State | Suspended | Advances | 179 | Current | 17,584.11 |
|---|---|---|---|---|---|
| Volume | 49,597,431.00 | Declines | 163 | High | 17,609.95 |
| Value | 3,909,582,054.00 | Unchanged | 19 | Low | 17,389.23 |
| Trades | 95,381 | Total | 361 | Change | 70.99 |
Tuesday, February 22 2022 — KSE-30
| State | Suspended | Advances | 80 | Current | 17,513.12 |
|---|---|---|---|---|---|
| Volume | 46,732,426.00 | Declines | 260 | High | 17,680.69 |
| Value | 4,034,537,578.00 | Unchanged | 13 | Low | 17,379.88 |
| Trades | 112,624 | Total | 353 | Change | -167.57 |
Monday, February 21 2022 — KSE-30
| State | Suspended | Advances | 100 | Current | 17,680.69 |
|---|---|---|---|---|---|
| Volume | 17,232,530.00 | Declines | 232 | High | 17,817.23 |
| Value | 1,501,725,674.00 | Unchanged | 20 | Low | 17,669.65 |
| Trades | 67,360 | Total | 352 | Change | -123.24 |
Friday, February 18 2022 — KSE-30
| State | Suspended | Advances | 178 | Current | 17,803.93 |
|---|---|---|---|---|---|
| Volume | 19,115,070.00 | Declines | 148 | High | 17,818.15 |
| Value | 1,779,032,834.00 | Unchanged | 22 | Low | 17,698.88 |
| Trades | 66,579 | Total | 348 | Change | 105.05 |