stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 31 2020, at 17:15 PKST
Stock update: March 31 2020.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, March 31 2020 KSE-30

StateSuspended Advances258 Current12,861.22
Volume97,315,572 Declines60 High12,944.57
Value5,311,745,832.00 Unchanged10 Low12,270.06
Trades87,709 Total328 Change576.14

Monday, March 30 2020 KSE-30

StateSuspended Advances145 Current12,285.08
Volume57,373,066 Declines141 High12,320.24
Value3,089,855,746.00 Unchanged18 Low11,928.37
Trades61,135 Total304 Change-35.16

Friday, March 27 2020 KSE-30

StateSuspended Advances201 Current12,320.24
Volume55,411,991 Declines62 High12,406.28
Value2,991,672,810.00 Unchanged22 Low11,815.42
Trades53,929 Total285 Change441.05

Wednesday, March 25 2020 KSE-30

StateSuspended Advances82 Current11,833.83
Volume74,584,324 Declines179 High12,618.95
Value4,605,727,941.00 Unchanged17 Low11,798.44
Trades45,180 Total278 Change-693.08

Tuesday, March 24 2020 KSE-30

StateSuspended Advances27 Current12,526.91
Volume21,750,797 Declines225 High13,537.03
Value1,816,141,460.00 Unchanged9 Low12,520.92
Trades22,543 Total261 Change-1,010.12

Friday, March 20 2020 KSE-30

StateSuspended Advances175 Current13,537.03
Volume108,903,160 Declines151 High13,702.65
Value6,632,577,859.00 Unchanged17 Low13,108.51
Trades83,319 Total343 Change327.39

Thursday, March 19 2020 KSE-30

StateSuspended Advances100 Current13,209.64
Volume308,346,095 Declines232 High13,384.21
Value10,111,823,899.00 Unchanged17 Low12,267.24
Trades83,265 Total349 Change-39.49

Tuesday, March 17 2020 KSE-30

StateSuspended Advances83 Current14,321.08
Volume103,429,400 Declines237 High14,937.96
Value8,045,443,570.00 Unchanged17 Low14,181.76
Trades92,144 Total337 Change-543.84

Monday, March 16 2020 KSE-30

StateSuspended Advances22 Current14,864.92
Volume81,913,490 Declines301 High16,016.64
Value5,827,272,623.00 Unchanged10 Low14,839.90
Trades65,985 Total333 Change-1,151.72

Friday, March 13 2020 KSE-30

StateSuspended Advances143 Current16,016.64
Volume139,979,510 Declines180 High16,083.67
Value10,467,967,885.00 Unchanged12 Low15,036.64
Trades93,599 Total335 Change24.27

Wednesday, March 11 2020 KSE-30

StateSuspended Advances100 Current16,928.81
Volume107,061,670 Declines226 High17,261.08
Value7,775,003,626.00 Unchanged21 Low16,829.65
Trades92,225 Total347 Change-23.74

Tuesday, March 10 2020 KSE-30

StateSuspended Advances206 Current16,952.55
Volume152,823,510 Declines119 High16,977.50
Value12,466,375,340.00 Unchanged20 Low16,529.02
Trades113,296 Total345 Change265.87

Monday, March 09 2020 KSE-30

StateSuspended Advances120 Current16,686.68
Volume157,163,800 Declines202 High17,385.40
Value7,668,240,398.00 Unchanged17 Low16,185.46
Trades84,767 Total339 Change-698.72

Friday, March 06 2020 KSE-30

StateSuspended Advances67 Current17,385.40
Volume128,589,270 Declines251 High18,082.11
Value7,602,352,771.00 Unchanged24 Low17,337.64
Trades91,544 Total342 Change-696.71

Thursday, March 05 2020 KSE-30

StateSuspended Advances228 Current18,082.11
Volume137,916,470 Declines109 High18,296.80
Value13,342,989,877.00 Unchanged16 Low17,856.26
Trades103,274 Total353 Change225.85

Wednesday, March 04 2020 KSE-30

StateSuspended Advances122 Current17,856.26
Volume88,501,130 Declines198 High18,049.12
Value4,124,261,166.00 Unchanged20 Low17,791.49
Trades72,124 Total340 Change-169.19

Tuesday, March 03 2020 KSE-30

StateSuspended Advances153 Current18,025.45
Volume103,373,580 Declines174 High18,402.61
Value5,507,090,640.00 Unchanged19 Low17,964.12
Trades84,222 Total346 Change-79.59

Monday, March 02 2020 KSE-30

StateSuspended Advances273 Current18,105.04
Volume101,295,950 Declines65 High18,138.23
Value6,204,918,929.00 Unchanged17 Low17,477.60
Trades80,611 Total355 Change627.44

Friday, February 28 2020 KSE-30

StateSuspended Advances161 Current17,477.60
Volume99,198,750 Declines154 High17,682.02
Value6,027,229,348.00 Unchanged27 Low17,359.12
Trades79,056 Total342 Change-101.61

Thursday, February 27 2020 KSE-30

StateSuspended Advances96 Current17,579.21
Volume103,176,430 Declines233 High17,647.62
Value6,897,464,189.00 Unchanged15 Low16,956.13
Trades89,455 Total344 Change-68.41

Wednesday, February 26 2020 KSE-30

StateSuspended Advances83 Current17,647.62
Volume56,951,060 Declines237 High17,949.92
Value4,773,172,903.00 Unchanged17 Low17,480.68
Trades62,430 Total337 Change-230.76

Tuesday, February 25 2020 KSE-30

StateSuspended Advances163 Current17,878.38
Volume56,054,580 Declines160 High18,103.91
Value4,187,939,638.00 Unchanged16 Low17,800.71
Trades59,873 Total339 Change-173.18

Monday, February 24 2020 KSE-30

StateSuspended Advances48 Current18,051.56
Volume52,579,870 Declines271 High18,597.97
Value3,515,742,665.00 Unchanged17 Low18,005.75
Trades59,639 Total336 Change-546.41

Friday, February 21 2020 KSE-30

StateSuspended Advances142 Current18,597.97
Volume39,816,590 Declines168 High18,729.33
Value2,407,300,775.00 Unchanged25 Low18,546.78
Trades41,496 Total335 Change-123.71

Thursday, February 20 2020 KSE-30

StateSuspended Advances125 Current18,721.68
Volume53,072,730 Declines181 High18,865.19
Value3,048,732,739.00 Unchanged20 Low18,702.56
Trades54,447 Total326 Change-71.44

Wednesday, February 19 2020 KSE-30

StateSuspended Advances210 Current18,793.12
Volume57,809,030 Declines105 High18,833.08
Value4,306,281,611.00 Unchanged25 Low18,595.01
Trades60,943 Total340 Change198.11

Tuesday, February 18 2020 KSE-30

StateSuspended Advances123 Current18,595.01
Volume41,145,200 Declines198 High18,803.68
Value3,726,813,102.00 Unchanged22 Low18,521.11
Trades43,113 Total343 Change-9.03

Monday, February 17 2020 KSE-30

StateSuspended Advances132 Current18,604.04
Volume40,140,650 Declines174 High18,753.28
Value2,912,101,522.00 Unchanged25 Low18,475.69
Trades43,476 Total331 Change5.38

Friday, February 14 2020 KSE-30

StateSuspended Advances0 Current18,598.66
Volume37,857,780 Declines0 High18,744.46
Value0.00 Unchanged0 Low18,505.29
Trades0 Total0 Change-54.69

Thursday, February 13 2020 KSE-30

StateSuspended Advances130 Current18,653.35
Volume71,789,280 Declines182 High18,822.56
Value3,903,629,770.00 Unchanged25 Low18,578.14
Trades69,513 Total337 Change-39.58

Wednesday, February 12 2020 KSE-30

StateSuspended Advances251 Current18,692.93
Volume70,571,780 Declines88 High18,749.58
Value4,691,885,448.00 Unchanged21 Low18,288.96
Trades72,911 Total360 Change403.97

Tuesday, February 11 2020 KSE-30

StateSuspended Advances209 Current18,288.96
Volume63,898,030 Declines107 High18,426.97
Value3,829,024,640.00 Unchanged13 Low17,985.52
Trades63,403 Total329 Change198.31

Monday, February 10 2020 KSE-30

StateSuspended Advances43 Current18,090.65
Volume73,948,890 Declines281 High18,462.37
Value4,327,074,283.00 Unchanged17 Low18,052.58
Trades63,155 Total341 Change-363.86

Monday, February 10 2020 KSE-30

StateSuspended Advances206 Current16,952.55
Volume152,823,510 Declines119 High16,977.50
Value12,466,375,340.00 Unchanged20 Low16,529.02
Trades113,296 Total345 Change265.87

Friday, February 07 2020 KSE-30

StateSuspended Advances47 Current18,454.51
Volume100,057,500 Declines276 High18,808.16
Value4,525,309,115.00 Unchanged20 Low18,403.82
Trades58,730 Total343 Change-258.94

Thursday, February 06 2020 KSE-30

StateSuspended Advances134 Current18,713.45
Volume54,672,450 Declines201 High18,941.07
Value3,881,442,917.00 Unchanged18 Low18,692.85
Trades53,074 Total353 Change-77.27

Tuesday, February 04 2020 KSE-30

StateSuspended Advances0 Current18,790.72
Volume59,341,792 Declines0 High18,829.07
Value0.00 Unchanged0 Low18,499.90
Trades0 Total0 Change275.29

Monday, February 03 2020 KSE-30

StateSuspended Advances45 Current18,515.43
Volume93,158,630 Declines284 High19,147.78
Value6,239,735,848.00 Unchanged13 Low18,407.35
Trades73,934 Total342 Change-632.35

Friday, January 31 2020 KSE-30

StateSuspended Advances116 Current19,147.78
Volume62,777,200 Declines211 High19,442.11
Value4,047,135,492.00 Unchanged15 Low19,115.98
Trades71,024 Total342 Change-198.69

Thursday, January 30 2020 KSE-30

StateSuspended Advances186 Current19,346.47
Volume63,982,620 Declines133 High19,401.70
Value3,833,286,759.00 Unchanged21 Low19,172.20
Trades63,291 Total340 Change-46.54

Wednesday, January 29 2020 KSE-30

StateSuspended Advances105 Current19,393.01
Volume57,544,770 Declines236 High19,656.83
Value3,982,147,386.00 Unchanged14 Low19,330.96
Trades67,888 Total355 Change-198.45

Tuesday, January 28 2020 KSE-30

StateSuspended Advances135 Current19,591.46
Volume65,943,600 Declines195 High19,737.88
Value3,097,970,356.00 Unchanged21 Low19,516.73
Trades70,222 Total351 Change-146.42

Monday, January 27 2020 KSE-30

StateSuspended Advances159 Current19,737.88
Volume68,452,150 Declines170 High19,838.26
Value3,409,323,731.00 Unchanged16 Low19,685.27
Trades71,834 Total345 Change-68.97

Friday, January 24 2020 KSE-30

StateSuspended Advances168 Current19,806.85
Volume60,770,910 Declines148 High19,851.43
Value4,101,738,933.00 Unchanged22 Low19,604.64
Trades64,894 Total338 Change78.31

Thursday, January 23 2020 KSE-30

StateSuspended Advances149 Current19,728.54
Volume103,263,980 Declines184 High19,914.47
Value6,503,451,119.00 Unchanged24 Low19,691.65
Trades85,015 Total357 Change-10.83

Wednesday, January 22 2020 KSE-30

StateSuspended Advances131 Current19,739.37
Volume78,890,590 Declines192 High19,801.42
Value7,036,086,305.00 Unchanged25 Low19,493.28
Trades75,628 Total348 Change16.66

Tuesday, January 21 2020 KSE-30

StateSuspended Advances121 Current19,722.71
Volume74,005,020 Declines204 High19,926.84
Value4,714,369,506.00 Unchanged13 Low19,575.23
Trades65,533 Total338 Change-76.13

Monday, January 20 2020 KSE-30

StateSuspended Advances74 Current19,798.84
Volume79,387,240 Declines251 High20,080.34
Value5,008,731,439.00 Unchanged16 Low19,740.19
Trades66,008 Total341 Change-198.43

Friday, January 17 2020 KSE-30

StateSuspended Advances172 Current19,997.27
Volume85,898,510 Declines152 High20,053.56
Value3,784,341,499.00 Unchanged26 Low19,928.35
Trades67,291 Total350 Change31.97

Thursday, January 16 2020 KSE-30

StateSuspended Advances193 Current19,965.30
Volume109,996,080 Declines133 High20,034.12
Value4,105,399,437.00 Unchanged18 Low19,818.41
Trades65,776 Total344 Change33.69

Wednesday, January 15 2020 KSE-30

StateSuspended Advances113 Current19,931.61
Volume79,622,380 Declines213 High20,043.82
Value3,889,581,759.00 Unchanged19 Low19,860.45
Trades61,424 Total345 Change-98.45

Tuesday, January 14 2020 KSE-30

StateSuspended Advances170 Current20,030.06
Volume89,533,150 Declines179 High20,140.63
Value4,699,416,962.00 Unchanged17 Low19,971.87
Trades83,946 Total366 Change-2.45

Monday, January 13 2020 KSE-30

StateSuspended Advances193 Current20,032.51
Volume130,353,280 Declines149 High20,170.18
Value7,253,606,047.00 Unchanged12 Low19,945.03
Trades94,425 Total354 Change4.31

Friday, January 10 2020 KSE-30

StateSuspended Advances219 Current20,028.20
Volume200,662,210 Declines118 High20,045.40
Value10,876,192,318.00 Unchanged18 Low19,659.38
Trades105,644 Total355 Change368.82

Thursday, January 09 2020 KSE-30

StateSuspended Advances303 Current19,659.38
Volume143,477,310 Declines51 High19,677.81
Value9,102,852,387.00 Unchanged12 Low19,071.34
Trades95,262 Total366 Change588.04

Wednesday, January 08 2020 KSE-30

StateSuspended Advances46 Current19,071.34
Volume114,062,440 Declines273 High19,366.85
Value7,846,485,361.00 Unchanged20 Low18,972.21
Trades90,512 Total339 Change-260.12

Tuesday, January 07 2020 KSE-30

StateSuspended Advances241 Current19,331.46
Volume70,796,630 Declines109 High19,369.42
Value5,735,619,484.00 Unchanged15 Low19,009.10
Trades82,351 Total365 Change322.36

Monday, January 06 2020 KSE-30

StateSuspended Advances30 Current19,009.10
Volume96,604,890 Declines309 High19,473.76
Value7,227,015,221.00 Unchanged6 Low18,957.46
Trades85,025 Total345 Change-464.66

Friday, January 03 2020 KSE-30

StateSuspended Advances126 Current19,473.76
Volume131,083,680 Declines213 High19,732.77
Value9,951,241,340.00 Unchanged17 Low19,326.66
Trades112,001 Total356 Change-64.85

Thursday, January 02 2020 KSE-30

StateSuspended Advances278 Current19,538.61
Volume151,334,700 Declines77 High19,579.81
Value10,849,878,613.00 Unchanged11 Low18,997.91
Trades119,204 Total366 Change540.70
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)