stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 28 2017, at 17:15 PKST
Stock update: February 28 2017.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, February 28 2017 KSE-30

StateSuspended Advances147 Current26,320.51
Volume51,867,250 Declines229 High26,396.95
Value5,602,078,570.00 Unchanged8 Low26,108.12
Trades95,327 Total384 Change-34.35

Monday, February 27 2017 KSE-30

StateSuspended Advances64 Current26,354.86
Volume50,154,390 Declines305 High26,664.35
Value5,555,641,020.00 Unchanged18 Low26,318.49
Trades96,672 Total387 Change-237.37

Friday, February 24 2017 KSE-30

StateSuspended Advances129 Current26,592.23
Volume69,678,130 Declines244 High26,769.43
Value7,228,708,585.00 Unchanged18 Low26,538.74
Trades125,987 Total391 Change-50.37

Thursday, February 23 2017 KSE-30

StateSuspended Advances158 Current26,642.60
Volume64,784,210 Declines212 High26,698.52
Value6,442,952,434.00 Unchanged17 Low26,223.33
Trades116,690 Total387 Change89.03

Wednesday, February 22 2017 KSE-30

StateSuspended Advances90 Current26,553.57
Volume116,028,920 Declines304 High26,717.86
Value8,003,319,836.00 Unchanged15 Low26,382.05
Trades137,886 Total409 Change40.70

Tuesday, February 21 2017 KSE-30

StateSuspended Advances147 Current26,512.87
Volume77,693,200 Declines234 High26,582.85
Value5,716,134,240.00 Unchanged18 Low26,260.21
Trades129,996 Total399 Change95.95

Monday, February 20 2017 KSE-30

StateSuspended Advances117 Current26,416.92
Volume56,318,060 Declines275 High26,822.85
Value5,740,119,544.00 Unchanged13 Low26,349.80
Trades136,441 Total405 Change-278.65

Friday, February 17 2017 KSE-30

StateSuspended Advances220 Current26,695.57
Volume101,389,630 Declines170 High27,056.74
Value11,655,998,943.00 Unchanged13 Low26,649.46
Trades140,062 Total403 Change-161.82

Thursday, February 16 2017 KSE-30

StateSuspended Advances252 Current26,857.39
Volume51,011,140 Declines130 High26,920.92
Value6,444,197,525.00 Unchanged20 Low26,607.52
Trades119,603 Total402 Change224.55

Wednesday, February 15 2017 KSE-30

StateSuspended Advances105 Current26,632.84
Volume104,659,470 Declines277 High27,012.15
Value7,876,295,590.00 Unchanged17 Low26,592.40
Trades141,147 Total399 Change-303.70

Tuesday, February 14 2017 KSE-30

StateSuspended Advances125 Current26,936.54
Volume84,982,840 Declines251 High27,076.30
Value8,251,400,251.00 Unchanged15 Low26,766.02
Trades137,711 Total391 Change-95.11

Monday, February 13 2017 KSE-30

StateSuspended Advances166 Current27,031.65
Volume91,585,800 Declines236 High27,220.27
Value9,462,143,423.00 Unchanged236 Low26,923.73
Trades142,044 Total638 Change81.02

Friday, February 10 2017 KSE-30

StateSuspended Advances157 Current26,950.63
Volume76,196,440 Declines226 High27,061.52
Value8,716,293,692.00 Unchanged14 Low26,888.09
Trades132,922 Total397 Change5.61

Thursday, February 09 2017 KSE-30

StateSuspended Advances175 Current26,945.02
Volume154,259,290 Declines217 High27,109.24
Value12,173,992,426.00 Unchanged25 Low26,853.39
Trades177,713 Total417 Change-19.58

Wednesday, February 08 2017 KSE-30

StateSuspended Advances222 Current26,964.60
Volume102,622,800 Declines168 High27,026.94
Value11,007,596,455.00 Unchanged13 Low26,846.21
Trades161,050 Total403 Change-2.82

Tuesday, February 07 2017 KSE-30

StateSuspended Advances235 Current26,967.42
Volume83,794,180 Declines142 High26,990.67
Value8,810,763,911.00 Unchanged16 Low26,806.01
Trades140,022 Total393 Change161.41

Monday, February 06 2017 KSE-30

StateSuspended Advances168 Current26,806.01
Volume69,793,470 Declines205 High26,841.45
Value6,822,060,567.00 Unchanged29 Low26,716.76
Trades107,079 Total402 Change89.25

Friday, February 03 2017 KSE-30

StateSuspended Advances115 Current26,716.76
Volume116,574,720 Declines266 High26,824.51
Value11,615,339,119.00 Unchanged16 Low26,645.87
Trades129,542 Total397 Change-27.53

Thursday, February 02 2017 KSE-30

StateSuspended Advances185 Current26,744.29
Volume134,088,600 Declines214 High26,891.63
Value12,893,542,071.00 Unchanged14 Low26,581.55
Trades169,302 Total413 Change88.75

Wednesday, February 01 2017 KSE-30

StateSuspended Advances311 Current26,655.54
Volume139,271,696 Declines89 High26,686.22
Value0.00 Unchanged17 Low26,300.78
Trades0 Total417 Change352.58

Tuesday, January 31 2017 KSE-30

StateSuspended Advances133 Current26,302.96
Volume117,805,620 Declines242 High26,555.77
Value11,205,421,995.00 Unchanged10 Low26,090.38
Trades132,303 Total385 Change-83.21

Monday, January 30 2017 KSE-30

StateSuspended Advances76 Current26,386.17
Volume124,239,970 Declines315 High27,184.07
Value10,086,730,563.00 Unchanged11 Low26,296.66
Trades148,900 Total402 Change-528.27

Friday, January 27 2017 KSE-30

StateSuspended Advances140 Current26,914.44
Volume266,677,170 Declines245 High27,468.88
Value15,392,484,952.00 Unchanged13 Low26,877.93
Trades192,988 Total398 Change-63.17

Thursday, January 26 2017 KSE-30

StateSuspended Advances217 Current26,977.61
Volume149,772,220 Declines186 High27,046.43
Value10,935,162,264.00 Unchanged16 Low26,594.13
Trades166,894 Total419 Change322.19

Wednesday, January 25 2017 KSE-30

StateSuspended Advances185 Current26,655.42
Volume109,429,240 Declines212 High26,934.77
Value11,778,334,062.00 Unchanged10 Low26,629.52
Trades194,370 Total407 Change-114.62

Tuesday, January 24 2017 KSE-30

StateSuspended Advances195 Current26,770.04
Volume159,773,340 Declines197 High26,817.63
Value13,885,838,113.00 Unchanged18 Low26,561.55
Trades196,682 Total410 Change88.03

Monday, January 23 2017 KSE-30

StateSuspended Advances259 Current26,682.01
Volume289,842,290 Declines141 High26,709.55
Value12,120,795,990.00 Unchanged17 Low26,436.65
Trades174,738 Total417 Change245.36

Friday, January 20 2017 KSE-30

StateSuspended Advances244 Current26,433.07
Volume97,966,010 Declines155 High26,520.45
Value10,163,623,640.00 Unchanged11 Low26,300.92
Trades164,688 Total410 Change132.15

Thursday, January 19 2017 KSE-30

StateSuspended Advances274 Current26,300.92
Volume111,051,520 Declines118 High26,342.72
Value9,854,400,495.00 Unchanged17 Low26,168.96
Trades161,585 Total409 Change114.00

Wednesday, January 18 2017 KSE-30

StateSuspended Advances204 Current26,186.92
Volume85,746,620 Declines185 High26,454.64
Value10,769,838,816.00 Unchanged21 Low26,124.76
Trades142,294 Total410 Change-152.95

Tuesday, January 17 2017 KSE-30

StateSuspended Advances133 Current26,339.87
Volume91,228,090 Declines257 High26,591.02
Value10,068,257,206.00 Unchanged13 Low26,038.81
Trades159,996 Total403 Change-173.82

Monday, January 16 2017 KSE-30

StateSuspended Advances137 Current26,513.69
Volume105,002,450 Declines249 High26,882.16
Value10,746,036,466.00 Unchanged17 Low26,477.65
Trades138,058 Total403 Change-225.54

Friday, January 13 2017 KSE-30

StateSuspended Advances162 Current26,739.23
Volume104,438,820 Declines243 High27,056.50
Value11,440,418,378.00 Unchanged9 Low26,691.28
Trades170,857 Total414 Change-210.66

Thursday, January 12 2017 KSE-30

StateSuspended Advances211 Current26,949.89
Volume132,685,550 Declines196 High27,116.44
Value12,227,672,419.00 Unchanged17 Low26,838.23
Trades176,528 Total424 Change111.66

Monday, January 09 2017 KSE-30

StateSuspended Advances246 Current26,641.01
Volume85,502,460 Declines164 High26,892.76
Value8,889,773,465.00 Unchanged12 Low26,612.32
Trades156,607 Total422 Change-20.30

Friday, January 06 2017 KSE-30

StateSuspended Advances247 Current26,661.31
Volume73,010,220 Declines136 High26,715.06
Value9,213,084,819.00 Unchanged17 Low26,549.19
Trades149,263 Total400 Change112.12

Thursday, January 05 2017 KSE-30

StateSuspended Advances195 Current26,549.19
Volume80,862,770 Declines177 High26,688.50
Value9,626,950,586.00 Unchanged28 Low26,488.90
Trades133,134 Total400 Change-2.15

Wednesday, January 04 2017 KSE-30

StateSuspended Advances165 Current26,551.34
Volume99,559,810 Declines218 High26,782.95
Value12,418,496,323.00 Unchanged20 Low26,505.90
Trades155,840 Total403 Change-73.26

Tuesday, January 03 2017 KSE-30

StateSuspended Advances197 Current26,624.60
Volume147,520,360 Declines191 High26,670.05
Value16,769,859,647.00 Unchanged22 Low25,959.45
Trades185,116 Total410 Change480.32

Monday, January 02 2017 KSE-30

StateSuspended Advances244 Current26,144.28
Volume124,136,920 Declines143 High26,223.36
Value10,727,528,836.00 Unchanged18 Low25,851.71
Trades137,377 Total405 Change292.57

Friday, December 30 2016 KSE-30

StateSuspended Advances183 Current25,851.71
Volume73,260,100 Declines194 High25,946.11
Value9,207,100,706.00 Unchanged16 Low25,763.39
Trades144,934 Total393 Change79.90

Thursday, December 29 2016 KSE-30

StateSuspended Advances282 Current25,771.81
Volume115,127,450 Declines118 High25,822.88
Value10,357,889,557.00 Unchanged17 Low25,665.88
Trades140,897 Total417 Change105.93

Wednesday, December 28 2016 KSE-30

StateSuspended Advances228 Current25,665.88
Volume93,042,550 Declines161 High25,776.27
Value10,422,858,563.00 Unchanged20 Low25,347.98
Trades126,791 Total409 Change317.90

Tuesday, December 27 2016 KSE-30

StateSuspended Advances199 Current25,347.98
Volume47,042,100 Declines173 High25,400.15
Value6,176,709,820.00 Unchanged21 Low25,174.50
Trades99,373 Total393 Change160.73

Monday, December 26 2016 KSE-30

StateSuspended Advances185 Current25,187.25
Volume48,116,250 Declines181 High25,302.97
Value4,356,058,711.00 Unchanged20 Low25,142.94
Trades87,173 Total386 Change35.51

Friday, December 23 2016 KSE-30

StateSuspended Advances192 Current25,151.74
Volume32,019,550 Declines163 High25,318.21
Value4,457,149,752.00 Unchanged25 Low25,067.63
Trades82,826 Total380 Change-86.20

Thursday, December 22 2016 KSE-30

StateSuspended Advances123 Current25,237.94
Volume43,980,250 Declines240 High25,602.55
Value6,194,553,045.00 Unchanged21 Low25,209.78
Trades107,971 Total384 Change-255.02

Wednesday, December 21 2016 KSE-30

StateSuspended Advances108 Current25,492.96
Volume83,391,700 Declines273 High25,697.25
Value12,072,546,986.00 Unchanged18 Low25,069.03
Trades145,766 Total399 Change-115.77

Tuesday, December 20 2016 KSE-30

StateSuspended Advances165 Current25,608.73
Volume82,269,250 Declines237 High25,693.86
Value10,898,618,419.00 Unchanged15 Low25,265.13
Trades144,184 Total417 Change228.69

Monday, December 19 2016 KSE-30

StateSuspended Advances193 Current25,380.04
Volume72,130,450 Declines193 High25,480.84
Value10,313,529,762.00 Unchanged17 Low25,183.86
Trades128,336 Total403 Change196.18

Thursday, December 15 2016 KSE-30

StateSuspended Advances192 Current25,073.69
Volume85,025,750 Declines182 High25,219.47
Value10,542,233,440.00 Unchanged24 Low24,951.07
Trades138,227 Total398 Change46.11

Wednesday, December 14 2016 KSE-30

StateSuspended Advances158 Current25,027.58
Volume107,487,600 Declines232 High25,077.37
Value11,584,682,848.00 Unchanged15 Low24,682.09
Trades129,502 Total405 Change246.34

Tuesday, December 13 2016 KSE-30

StateSuspended Advances146 Current24,781.24
Volume100,768,300 Declines239 High24,939.97
Value12,784,056,811.00 Unchanged22 Low24,447.43
Trades140,162 Total407 Change333.81

Friday, December 09 2016 KSE-30

StateSuspended Advances212 Current24,457.81
Volume102,647,200 Declines156 High24,514.28
Value12,327,331,248.00 Unchanged19 Low24,044.94
Trades146,436 Total387 Change412.87

Thursday, December 08 2016 KSE-30

StateSuspended Advances129 Current24,044.94
Volume50,416,950 Declines235 High24,082.93
Value7,006,218,302.00 Unchanged20 Low23,834.37
Trades127,586 Total384 Change101.59

Wednesday, December 07 2016 KSE-30

StateSuspended Advances158 Current23,943.35
Volume119,750,250 Declines222 High23,972.29
Value10,903,353,774.00 Unchanged19 Low23,680.07
Trades153,219 Total399 Change207.00

Tuesday, December 06 2016 KSE-30

StateSuspended Advances214 Current23,736.35
Volume109,313,550 Declines179 High23,779.71
Value11,210,644,162.00 Unchanged14 Low23,480.62
Trades128,658 Total407 Change255.73

Monday, December 05 2016 KSE-30

StateSuspended Advances204 Current23,480.62
Volume67,682,600 Declines178 High23,506.77
Value7,403,324,869.00 Unchanged19 Low23,166.85
Trades121,131 Total401 Change313.77

Thursday, December 01 2016 KSE-30

StateSuspended Advances192 Current22,975.25
Volume74,852,550 Declines199 High23,196.31
Value8,754,822,080.00 Unchanged12 Low22,748.80
Trades148,995 Total403 Change148.62

Wednesday, November 30 2016 KSE-30

StateSuspended Advances148 Current22,826.63
Volume52,159,200 Declines235 High22,969.07
Value5,618,841,136.00 Unchanged14 Low22,797.36
Trades125,874 Total397 Change-104.49
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)