stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 28 2017, at 18:30 PKST
Stock update: July 28 2017.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, July 28 2017 KSE-30

StateSuspended Advances213 Current23,854.00
Volume109,209,100 Declines134 High23,955.97
Value13,555,011,766.00 Unchanged13 Low22,923.21
Trades116,656 Total360 Change-73.70

Friday, July 28 2017 KSE-30

StateSuspended Advances213 Current23,854.00
Volume109,209,100 Declines134 High23,955.97
Value13,555,011,766.00 Unchanged13 Low22,923.21
Trades155,755 Total360 Change-73.70

Thursday, July 27 2017 KSE-30

StateSuspended Advances132 Current23,927.70
Volume29,680,260 Declines221 High24,041.60
Value2,798,370,550.00 Unchanged19 Low23,865.20
Trades80,598 Total372 Change-40.51

Wednesday, July 26 2017 KSE-30

StateSuspended Advances0 Current23,968.21
Volume34,050,700 Declines0 High24,098.73
Value0.00 Unchanged0 Low23,920.80
Trades0 Total0 Change12.08

Tuesday, July 25 2017 KSE-30

StateSuspended Advances259 Current23,956.13
Volume46,320,340 Declines101 High23,983.61
Value5,077,194,458.00 Unchanged12 Low23,731.04
Trades111,367 Total372 Change202.64

Monday, July 24 2017 KSE-30

StateSuspended Advances219 Current23,753.49
Volume38,363,370 Declines116 High23,791.84
Value3,265,249,197.00 Unchanged20 Low23,616.26
Trades71,264 Total355 Change113.90

Friday, July 21 2017 KSE-30

StateSuspended Advances204 Current23,639.59
Volume36,146,230 Declines128 High23,696.42
Value4,000,552,217.00 Unchanged18 Low23,145.24
Trades62,441 Total350 Change148.11

Friday, July 21 2017 KSE-30

StateSuspended Advances204 Current23,639.59
Volume36,146,230 Declines128 High23,696.42
Value4,000,552,217.00 Unchanged18 Low23,145.24
Trades82,634 Total350 Change148.11

Thursday, July 20 2017 KSE-30

StateSuspended Advances103 Current23,491.48
Volume35,609,000 Declines252 High24,078.55
Value4,919,016,956.00 Unchanged19 Low23,436.57
Trades94,461 Total374 Change-178.80

Tuesday, July 18 2017 KSE-30

StateSuspended Advances296 Current23,843.63
Volume48,489,530 Declines66 High23,869.94
Value5,121,254,089.00 Unchanged10 Low23,212.28
Trades90,198 Total372 Change626.53

Monday, July 17 2017 KSE-30

StateSuspended Advances174 Current23,217.10
Volume21,407,410 Declines165 High23,269.50
Value2,278,524,580.00 Unchanged17 Low22,863.37
Trades56,197 Total356 Change115.00

Friday, July 14 2017 KSE-30

StateSuspended Advances231 Current23,102.10
Volume35,630,040 Declines86 High23,193.61
Value3,822,829,676.00 Unchanged17 Low22,680.88
Trades47,686 Total334 Change338.01

Friday, July 14 2017 KSE-30

StateSuspended Advances231 Current23,102.10
Volume35,630,040 Declines86 High23,193.61
Value3,822,829,676.00 Unchanged17 Low22,680.88
Trades62,051 Total334 Change338.01

Thursday, July 13 2017 KSE-30

StateSuspended Advances146 Current22,764.09
Volume56,320,230 Declines182 High22,952.61
Value4,922,952,612.00 Unchanged17 Low22,342.91
Trades77,198 Total345 Change17.06

Wednesday, July 12 2017 KSE-30

StateSuspended Advances141 Current22,747.03
Volume83,886,810 Declines192 High22,991.17
Value8,593,861,230.00 Unchanged13 Low22,274.48
Trades107,841 Total346 Change-152.32

Tuesday, July 11 2017 KSE-30

StateSuspended Advances24 Current22,899.35
Volume70,685,510 Declines334 High24,099.88
Value6,732,649,573.00 Unchanged10 Low22,892.46
Trades73,078 Total368 Change-1,200.53

Monday, July 10 2017 KSE-30

StateSuspended Advances273 Current24,099.88
Volume65,614,000 Declines75 High24,142.90
Value7,834,262,696.00 Unchanged16 Low23,123.48
Trades116,572 Total364 Change590.42

Friday, July 07 2017 KSE-30

StateSuspended Advances236 Current23,509.46
Volume50,673,270 Declines85 High23,535.83
Value4,663,283,386.00 Unchanged13 Low23,083.00
Trades75,743 Total334 Change244.46

Friday, July 07 2017 KSE-30

StateSuspended Advances236 Current23,509.46
Volume50,673,270 Declines85 High23,535.83
Value4,663,283,386.00 Unchanged13 Low23,083.00
Trades57,046 Total334 Change244.46

Thursday, July 06 2017 KSE-30

StateSuspended Advances72 Current23,265.00
Volume49,023,820 Declines264 High23,718.60
Value5,130,581,919.00 Unchanged15 Low23,103.13
Trades80,642 Total351 Change-360.01

Wednesday, July 05 2017 KSE-30

StateSuspended Advances157 Current23,625.01
Volume62,188,240 Declines186 High24,202.46
Value7,913,401,006.00 Unchanged15 Low23,389.53
Trades106,869 Total358 Change38.75

Tuesday, July 04 2017 KSE-30

StateSuspended Advances228 Current23,586.26
Volume55,383,300 Declines131 High23,789.67
Value5,120,736,152.00 Unchanged23 Low22,965.36
Trades89,597 Total382 Change423.74

Monday, July 03 2017 KSE-30

StateSuspended Advances27 Current23,162.52
Volume54,904,660 Declines321 High24,250.84
Value6,082,593,366.00 Unchanged13 Low23,139.24
Trades61,818 Total361 Change-1,088.32

Friday, June 30 2017 KSE-30

StateSuspended Advances212 Current24,250.84
Volume73,221,600 Declines152 High24,534.92
Value5,556,350,165.00 Unchanged24 Low24,236.77
Trades91,014 Total388 Change-194.34

Friday, June 30 2017 KSE-30

StateSuspended Advances212 Current24,250.84
Volume73,221,600 Declines152 High24,534.92
Value5,556,350,165.00 Unchanged24 Low24,236.77
Trades56,638 Total388 Change-194.34

Thursday, June 29 2017 KSE-30

StateSuspended Advances123 Current24,445.18
Volume68,563,930 Declines239 High24,719.02
Value8,813,702,614.00 Unchanged23 Low24,038.80
Trades102,045 Total385 Change269.13

Wednesday, June 28 2017 KSE-30

StateSuspended Advances257 Current24,176.05
Volume122,218,790 Declines102 High24,278.84
Value7,524,668,943.00 Unchanged18 Low23,672.52
Trades69,542 Total377 Change503.53

Tuesday, June 27 2017 KSE-30

StateSuspended Advances257 Current24,176.05
Volume122,218,790 Declines102 High24,278.84
Value7,524,668,943.00 Unchanged18 Low23,672.52
Trades69,542 Total377 Change503.53

Monday, June 26 2017 KSE-30

StateSuspended Advances257 Current24,176.05
Volume122,218,790 Declines102 High24,278.84
Value7,524,668,943.00 Unchanged18 Low23,672.52
Trades69,542 Total377 Change503.53

Friday, June 23 2017 KSE-30

StateSuspended Advances257 Current24,176.05
Volume122,218,790 Declines102 High24,278.84
Value7,524,668,943.00 Unchanged18 Low23,672.52
Trades69,542 Total377 Change503.53

Thursday, June 22 2017 KSE-30

StateSuspended Advances257 Current24,176.05
Volume122,218,790 Declines102 High24,278.84
Value7,524,668,943.00 Unchanged18 Low23,672.52
Trades87,565 Total377 Change503.53

Thursday, June 22 2017 KSE-30

StateSuspended Advances257 Current24,176.05
Volume122,218,790 Declines102 High24,278.84
Value7,524,668,943.00 Unchanged18 Low23,672.52
Trades69,542 Total377 Change503.53

Wednesday, June 21 2017 KSE-30

StateSuspended Advances190 Current23,672.52
Volume98,200,830 Declines168 High23,848.47
Value9,355,727,364.00 Unchanged14 Low22,762.27
Trades106,447 Total372 Change353.09

Wednesday, June 21 2017 KSE-30

StateSuspended Advances190 Current23,672.52
Volume98,200,830 Declines168 High23,848.47
Value9,355,727,364.00 Unchanged14 Low22,762.27
Trades83,959 Total372 Change353.09

Tuesday, June 20 2017 KSE-30

StateSuspended Advances32 Current23,319.43
Volume77,579,450 Declines340 High24,373.67
Value7,533,830,424.00 Unchanged19 Low23,262.16
Trades65,108 Total391 Change-926.85

Tuesday, June 20 2017 KSE-30

StateSuspended Advances32 Current23,319.43
Volume77,579,450 Declines340 High24,373.67
Value7,533,830,424.00 Unchanged19 Low23,262.16
Trades78,893 Total391 Change-926.85

Monday, June 19 2017 KSE-30

StateSuspended Advances114 Current24,246.28
Volume49,545,290 Declines209 High24,490.92
Value5,489,215,008.00 Unchanged33 Low24,047.33
Trades60,690 Total356 Change-70.98

Monday, June 19 2017 KSE-30

StateSuspended Advances114 Current24,246.28
Volume49,545,290 Declines209 High24,490.92
Value5,489,215,008.00 Unchanged33 Low24,047.33
Trades48,539 Total356 Change-70.98

Friday, June 16 2017 KSE-30

StateSuspended Advances105 Current24,317.26
Volume45,540,580 Declines192 High24,739.73
Value5,443,397,586.00 Unchanged23 Low24,216.38
Trades38,498 Total320 Change-361.33

Friday, June 16 2017 KSE-30

StateSuspended Advances105 Current24,317.26
Volume45,540,580 Declines192 High24,739.73
Value5,443,397,586.00 Unchanged23 Low24,216.38
Trades46,980 Total320 Change-361.33

Thursday, June 15 2017 KSE-30

StateSuspended Advances183 Current24,678.59
Volume84,413,850 Declines151 High25,094.87
Value6,525,868,103.00 Unchanged22 Low24,613.14
Trades70,874 Total356 Change-126.99

Thursday, June 15 2017 KSE-30

StateSuspended Advances183 Current24,678.59
Volume84,413,850 Declines151 High25,094.87
Value6,525,868,103.00 Unchanged22 Low24,613.14
Trades90,026 Total356 Change-126.99

Wednesday, June 14 2017 KSE-30

StateSuspended Advances81 Current24,805.58
Volume50,651,420 Declines269 High25,400.30
Value6,350,661,352.00 Unchanged23 Low24,713.83
Trades81,500 Total373 Change-264.87

Wednesday, June 14 2017 KSE-30

StateSuspended Advances81 Current24,805.58
Volume50,651,420 Declines269 High25,400.30
Value6,350,661,352.00 Unchanged23 Low24,713.83
Trades63,585 Total373 Change-264.87

Tuesday, June 13 2017 KSE-30

StateSuspended Advances160 Current25,070.45
Volume71,200,940 Declines207 High25,316.43
Value8,363,648,545.00 Unchanged16 Low24,475.13
Trades108,364 Total383 Change305.82

Tuesday, June 13 2017 KSE-30

StateSuspended Advances160 Current25,070.45
Volume71,200,940 Declines207 High25,316.43
Value8,363,648,545.00 Unchanged16 Low24,475.13
Trades86,420 Total383 Change305.82

Monday, June 12 2017 KSE-30

StateSuspended Advances32 Current24,764.63
Volume35,777,700 Declines339 High25,842.37
Value5,288,419,235.00 Unchanged12 Low24,685.58
Trades75,256 Total383 Change-1,077.74

Monday, June 12 2017 KSE-30

StateSuspended Advances32 Current24,764.63
Volume35,777,700 Declines339 High25,842.37
Value5,288,419,235.00 Unchanged12 Low24,685.58
Trades63,483 Total383 Change-1,077.74

Friday, June 09 2017 KSE-30

StateSuspended Advances101 Current25,842.37
Volume23,827,560 Declines227 High26,086.41
Value3,617,495,543.00 Unchanged22 Low25,797.60
Trades58,670 Total350 Change-242.50

Friday, June 09 2017 KSE-30

StateSuspended Advances102 Current25,842.37
Volume23,827,560 Declines226 High26,086.41
Value3,617,495,543.00 Unchanged22 Low25,797.60
Trades69,729 Total350 Change-242.50

Thursday, June 08 2017 KSE-30

StateSuspended Advances149 Current26,084.87
Volume44,761,870 Declines221 High26,317.92
Value6,016,809,815.00 Unchanged14 Low26,001.65
Trades81,832 Total384 Change-152.49

Thursday, June 08 2017 KSE-30

StateSuspended Advances149 Current26,084.87
Volume44,761,870 Declines221 High26,317.92
Value6,016,809,815.00 Unchanged14 Low26,001.65
Trades96,173 Total384 Change-152.49

Wednesday, June 07 2017 KSE-30

StateSuspended Advances189 Current26,237.36
Volume38,790,630 Declines166 High26,387.04
Value5,286,222,313.00 Unchanged18 Low26,107.48
Trades88,434 Total373 Change-8.95

Wednesday, June 07 2017 KSE-30

StateSuspended Advances189 Current26,237.36
Volume38,790,630 Declines166 High26,387.04
Value5,286,222,313.00 Unchanged18 Low26,107.48
Trades74,476 Total373 Change-8.95

Tuesday, June 06 2017 KSE-30

StateSuspended Advances152 Current26,246.31
Volume59,471,210 Declines193 High26,353.47
Value8,411,369,619.00 Unchanged20 Low26,085.42
Trades88,933 Total365 Change-8.40

Tuesday, June 06 2017 KSE-30

StateSuspended Advances152 Current26,246.31
Volume59,471,210 Declines193 High26,353.47
Value8,411,369,619.00 Unchanged20 Low26,085.42
Trades73,730 Total365 Change-8.40

Monday, June 05 2017 KSE-30

StateSuspended Advances317 Current26,254.71
Volume65,186,420 Declines53 High26,280.67
Value8,843,062,504.00 Unchanged19 Low25,375.63
Trades96,197 Total389 Change879.08

Monday, June 05 2017 KSE-30

StateSuspended Advances317 Current26,254.71
Volume65,186,420 Declines53 High26,280.67
Value8,843,062,504.00 Unchanged19 Low25,375.63
Trades79,638 Total389 Change879.08

Friday, June 02 2017 KSE-30

StateSuspended Advances154 Current25,375.63
Volume74,981,310 Declines189 High25,607.37
Value10,615,555,336.00 Unchanged12 Low24,689.64
Trades90,974 Total355 Change-231.74

Friday, June 02 2017 KSE-30

StateSuspended Advances154 Current25,375.63
Volume74,981,310 Declines189 High25,607.37
Value10,615,555,336.00 Unchanged12 Low24,689.64
Trades74,297 Total355 Change-231.74
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)