Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, September 27 2022 — KSE-30
| State | Suspended | Advances | 204 | Current | 15,561.93 |
|---|---|---|---|---|---|
| Volume | 104,464,456.00 | Declines | 111 | High | 15,601.23 |
| Value | 6,986,822,697.00 | Unchanged | 31 | Low | 15,419.88 |
| Trades | 121,234 | Total | 346 | Change | 142.05 |
Monday, September 26 2022 — KSE-30
| State | Suspended | Advances | 234 | Current | 15,419.88 |
|---|---|---|---|---|---|
| Volume | 94,559,386.00 | Declines | 85 | High | 15,441.35 |
| Value | 7,529,243,225.00 | Unchanged | 24 | Low | 15,212.94 |
| Trades | 113,801 | Total | 343 | Change | 206.94 |
Friday, September 23 2022 — KSE-30
| State | Suspended | Advances | 109 | Current | 15,212.94 |
|---|---|---|---|---|---|
| Volume | 63,605,702.00 | Declines | 186 | High | 15,456.14 |
| Value | 5,587,131,933.00 | Unchanged | 33 | Low | 15,160.47 |
| Trades | 89,966 | Total | 328 | Change | -142.59 |
Thursday, September 22 2022 — KSE-30
| State | Suspended | Advances | 115 | Current | 15,355.53 |
|---|---|---|---|---|---|
| Volume | 59,283,791.00 | Declines | 221 | High | 15,369.97 |
| Value | 4,660,033,043.00 | Unchanged | 19 | Low | 15,134.83 |
| Trades | 95,476 | Total | 355 | Change | 18.75 |
Wednesday, September 21 2022 — KSE-30
| State | Suspended | Advances | 109 | Current | 15,336.78 |
|---|---|---|---|---|---|
| Volume | 50,567,981.00 | Declines | 207 | High | 15,497.83 |
| Value | 3,315,653,611.00 | Unchanged | 24 | Low | 15,306.21 |
| Trades | 82,795 | Total | 340 | Change | -110.70 |
Tuesday, September 20 2022 — KSE-30
| State | Suspended | Advances | 101 | Current | 15,447.48 |
|---|---|---|---|---|---|
| Volume | 66,079,784.00 | Declines | 217 | High | 15,643.32 |
| Value | 4,244,666,946.00 | Unchanged | 26 | Low | 15,400.38 |
| Trades | 90,160 | Total | 344 | Change | -155.58 |
Monday, September 19 2022 — KSE-30
| State | Suspended | Advances | 96 | Current | 15,603.06 |
|---|---|---|---|---|---|
| Volume | 64,924,226.00 | Declines | 220 | High | 15,770.00 |
| Value | 5,436,135,647.00 | Unchanged | 24 | Low | 15,598.12 |
| Trades | 91,425 | Total | 340 | Change | -45.39 |
Friday, September 16 2022 — KSE-30
| State | Suspended | Advances | 112 | Current | 15,648.45 |
|---|---|---|---|---|---|
| Volume | 85,871,860.00 | Declines | 201 | High | 15,757.21 |
| Value | 6,752,378,035.00 | Unchanged | 20 | Low | 15,614.28 |
| Trades | 106,214 | Total | 333 | Change | -36.42 |
Thursday, September 15 2022 — KSE-30
| State | Suspended | Advances | 118 | Current | 15,684.87 |
|---|---|---|---|---|---|
| Volume | 106,998,575.00 | Declines | 214 | High | 15,892.25 |
| Value | 7,056,230,127.00 | Unchanged | 21 | Low | 15,664.63 |
| Trades | 121,714 | Total | 353 | Change | -72.63 |
Wednesday, September 14 2022 — KSE-30
| State | Suspended | Advances | 134 | Current | 15,757.50 |
|---|---|---|---|---|---|
| Volume | 66,669,308.00 | Declines | 195 | High | 15,788.87 |
| Value | 4,379,847,339.00 | Unchanged | 21 | Low | 15,712.11 |
| Trades | 82,162 | Total | 350 | Change | 34.07 |
Tuesday, September 13 2022 — KSE-30
| State | Suspended | Advances | 151 | Current | 15,723.43 |
|---|---|---|---|---|---|
| Volume | 28,934,158.00 | Declines | 162 | High | 15,762.88 |
| Value | 2,049,780,262.00 | Unchanged | 29 | Low | 15,662.81 |
| Trades | 64,348 | Total | 342 | Change | 60.62 |
Monday, September 12 2022 — KSE-30
| State | Suspended | Advances | 109 | Current | 15,662.81 |
|---|---|---|---|---|---|
| Volume | 38,090,265.00 | Declines | 218 | High | 15,770.62 |
| Value | 2,989,740,031.00 | Unchanged | 21 | Low | 15,643.85 |
| Trades | 73,260 | Total | 348 | Change | -107.81 |
Friday, September 09 2022 — KSE-30
| State | Suspended | Advances | 168 | Current | 15,770.62 |
|---|---|---|---|---|---|
| Volume | 66,513,141.00 | Declines | 140 | High | 15,853.93 |
| Value | 4,922,965,226.00 | Unchanged | 33 | Low | 15,710.22 |
| Trades | 88,220 | Total | 341 | Change | 60.40 |
Thursday, September 08 2022 — KSE-30
| State | Suspended | Advances | 150 | Current | 15,710.22 |
|---|---|---|---|---|---|
| Volume | 35,029,250.00 | Declines | 158 | High | 15,787.47 |
| Value | 2,405,411,426.00 | Unchanged | 25 | Low | 15,670.97 |
| Trades | 70,655 | Total | 333 | Change | 0.94 |
Wednesday, September 07 2022 — KSE-30
| State | Suspended | Advances | 133 | Current | 15,709.28 |
|---|---|---|---|---|---|
| Volume | 27,904,792.00 | Declines | 190 | High | 15,851.10 |
| Value | 1,866,865,511.00 | Unchanged | 30 | Low | 15,691.28 |
| Trades | 59,933 | Total | 353 | Change | -41.51 |
Tuesday, September 06 2022 — KSE-30
| State | Suspended | Advances | 155 | Current | 15,750.79 |
|---|---|---|---|---|---|
| Volume | 32,370,447.00 | Declines | 176 | High | 15,785.44 |
| Value | 2,028,987,956.00 | Unchanged | 26 | Low | 15,681.77 |
| Trades | 78,564 | Total | 357 | Change | 3.25 |
Monday, September 05 2022 — KSE-30
| State | Suspended | Advances | 76 | Current | 15,747.54 |
|---|---|---|---|---|---|
| Volume | 37,765,156.00 | Declines | 265 | High | 15,973.28 |
| Value | 2,453,872,389.00 | Unchanged | 20 | Low | 15,728.65 |
| Trades | 81,966 | Total | 361 | Change | -185.01 |
Friday, September 02 2022 — KSE-30
| State | Suspended | Advances | 136 | Current | 15,932.55 |
|---|---|---|---|---|---|
| Volume | 43,442,549.00 | Declines | 197 | High | 16,064.04 |
| Value | 2,466,324,498.00 | Unchanged | 23 | Low | 15,906.65 |
| Trades | 78,065 | Total | 356 | Change | -83.94 |
Thursday, September 01 2022 — KSE-30
| State | Suspended | Advances | 190 | Current | 16,016.49 |
|---|---|---|---|---|---|
| Volume | 107,515,826.00 | Declines | 140 | High | 16,124.21 |
| Value | 4,975,176,223.00 | Unchanged | 30 | Low | 15,994.91 |
| Trades | 105,354 | Total | 360 | Change | 13.08 |
Wednesday, August 31 2022 — KSE-30
| State | Suspended | Advances | 179 | Current | 16,003.41 |
|---|---|---|---|---|---|
| Volume | 62,373,644.00 | Declines | 153 | High | 16,053.69 |
| Value | 4,257,793,810.00 | Unchanged | 24 | Low | 15,865.05 |
| Trades | 95,465 | Total | 356 | Change | 76.40 |
Tuesday, August 30 2022 — KSE-30
| State | Suspended | Advances | 135 | Current | 15,927.01 |
|---|---|---|---|---|---|
| Volume | 68,585,664.00 | Declines | 194 | High | 16,325.45 |
| Value | 4,535,195,361.00 | Unchanged | 28 | Low | 15,893.90 |
| Trades | 113,989 | Total | 357 | Change | -162.58 |
Monday, August 29 2022 — KSE-30
| State | Suspended | Advances | 120 | Current | 16,089.59 |
|---|---|---|---|---|---|
| Volume | 66,584,185.00 | Declines | 201 | High | 16,127.48 |
| Value | 4,894,601,769.00 | Unchanged | 26 | Low | 15,800.48 |
| Trades | 105,471 | Total | 347 | Change | -25.50 |
Friday, August 26 2022 — KSE-30
| State | Suspended | Advances | 97 | Current | 16,115.09 |
|---|---|---|---|---|---|
| Volume | 71,167,448.00 | Declines | 219 | High | 16,398.37 |
| Value | 6,200,709,075.00 | Unchanged | 24 | Low | 16,104.70 |
| Trades | 113,822 | Total | 340 | Change | -219.93 |
Thursday, August 25 2022 — KSE-30
| State | Suspended | Advances | 118 | Current | 16,335.02 |
|---|---|---|---|---|---|
| Volume | 54,133,003.00 | Declines | 212 | High | 16,526.60 |
| Value | 4,735,382,979.00 | Unchanged | 26 | Low | 16,304.22 |
| Trades | 103,551 | Total | 356 | Change | -191.58 |
Wednesday, August 24 2022 — KSE-30
| State | Suspended | Advances | 135 | Current | 16,526.60 |
|---|---|---|---|---|---|
| Volume | 61,032,310.00 | Declines | 197 | High | 16,638.15 |
| Value | 5,565,670,495.00 | Unchanged | 31 | Low | 16,490.83 |
| Trades | 107,186 | Total | 363 | Change | 35.77 |
Tuesday, August 23 2022 — KSE-30
| State | Suspended | Advances | 211 | Current | 16,490.83 |
|---|---|---|---|---|---|
| Volume | 64,650,339.00 | Declines | 107 | High | 16,500.33 |
| Value | 5,769,498,183.00 | Unchanged | 23 | Low | 16,232.25 |
| Trades | 0 | Total | 341 | Change | 258.58 |
Monday, August 22 2022 — KSE-30
| State | Suspended | Advances | 72 | Current | 16,232.25 |
|---|---|---|---|---|---|
| Volume | 49,523,007.00 | Declines | 255 | High | 16,418.97 |
| Value | 3,098,385,314.00 | Unchanged | 18 | Low | 16,210.90 |
| Trades | 87,105 | Total | 345 | Change | -166.41 |
Friday, August 19 2022 — KSE-30
| State | Suspended | Advances | 119 | Current | 16,398.66 |
|---|---|---|---|---|---|
| Volume | 53,594,292.00 | Declines | 188 | High | 16,500.59 |
| Value | 6,387,425,112.00 | Unchanged | 28 | Low | 16,378.26 |
| Trades | 97,066 | Total | 335 | Change | -76.97 |
Thursday, August 18 2022 — KSE-30
| State | Suspended | Advances | 134 | Current | 16,475.63 |
|---|---|---|---|---|---|
| Volume | 117,619,630.00 | Declines | 211 | High | 16,645.16 |
| Value | 5,942,834,127.00 | Unchanged | 21 | Low | 16,465.05 |
| Trades | 157,697 | Total | 366 | Change | -56.57 |
Wednesday, August 17 2022 — KSE-30
| State | Suspended | Advances | 155 | Current | 16,532.20 |
|---|---|---|---|---|---|
| Volume | 72,996,838.00 | Declines | 177 | High | 16,555.48 |
| Value | 5,545,549,202.00 | Unchanged | 33 | Low | 16,408.13 |
| Trades | 152,663 | Total | 365 | Change | 100.80 |
Tuesday, August 16 2022 — KSE-30
| State | Suspended | Advances | 137 | Current | 16,431.40 |
|---|---|---|---|---|---|
| Volume | 163,932,070.00 | Declines | 210 | High | 16,626.29 |
| Value | 10,170,994,901.00 | Unchanged | 18 | Low | 16,406.00 |
| Trades | 198,241 | Total | 365 | Change | -36.97 |
Monday, August 15 2022 — KSE-30
| State | Suspended | Advances | 272 | Current | 16,468.37 |
|---|---|---|---|---|---|
| Volume | 147,769,590.00 | Declines | 83 | High | 16,484.58 |
| Value | 10,385,848,245.00 | Unchanged | 22 | Low | 16,186.97 |
| Trades | 195,050 | Total | 377 | Change | 252.73 |
Friday, August 12 2022 — KSE-30
| State | Suspended | Advances | 265 | Current | 16,215.64 |
|---|---|---|---|---|---|
| Volume | 108,466,992.00 | Declines | 89 | High | 16,226.40 |
| Value | 5,894,706,377.00 | Unchanged | 15 | Low | 15,971.67 |
| Trades | 142,071 | Total | 369 | Change | 243.97 |
Thursday, August 11 2022 — KSE-30
| State | Suspended | Advances | 131 | Current | 15,971.67 |
|---|---|---|---|---|---|
| Volume | 87,143,869.00 | Declines | 210 | High | 16,170.69 |
| Value | 4,832,330,943.00 | Unchanged | 21 | Low | 15,955.96 |
| Trades | 124,171 | Total | 362 | Change | -108.32 |
Wednesday, August 10 2022 — KSE-30
| State | Suspended | Advances | 202 | Current | 16,079.99 |
|---|---|---|---|---|---|
| Volume | 121,234,863.00 | Declines | 137 | High | 16,195.76 |
| Value | 7,719,478,093.00 | Unchanged | 23 | Low | 15,882.78 |
| Trades | 164,622 | Total | 362 | Change | 197.21 |
Friday, August 05 2022 — KSE-30
| State | Suspended | Advances | 268 | Current | 15,882.78 |
|---|---|---|---|---|---|
| Volume | 137,757,305.00 | Declines | 63 | High | 15,932.92 |
| Value | 6,897,980,905.00 | Unchanged | 22 | Low | 15,634.75 |
| Trades | 175,061 | Total | 353 | Change | 222.68 |
Thursday, August 04 2022 — KSE-30
| State | Suspended | Advances | 212 | Current | 15,660.10 |
|---|---|---|---|---|---|
| Volume | 64,001,026.00 | Declines | 116 | High | 15,770.50 |
| Value | 4,398,823,945.00 | Unchanged | 28 | Low | 15,531.96 |
| Trades | 124,066 | Total | 356 | Change | 90.52 |
Wednesday, August 03 2022 — KSE-30
| State | Suspended | Advances | 263 | Current | 15,569.58 |
|---|---|---|---|---|---|
| Volume | 92,838,420.00 | Declines | 78 | High | 15,651.93 |
| Value | 5,730,446,120.00 | Unchanged | 20 | Low | 15,247.84 |
| Trades | 137,347 | Total | 361 | Change | 321.74 |
Tuesday, August 02 2022 — KSE-30
| State | Suspended | Advances | 194 | Current | 15,247.84 |
|---|---|---|---|---|---|
| Volume | 60,402,159.00 | Declines | 122 | High | 15,353.78 |
| Value | 3,547,647,815.00 | Unchanged | 33 | Low | 15,044.62 |
| Trades | 106,438 | Total | 349 | Change | 58.15 |
Monday, August 01 2022 — KSE-30
| State | Suspended | Advances | 117 | Current | 15,189.69 |
|---|---|---|---|---|---|
| Volume | 34,319,162.00 | Declines | 149 | High | 15,324.17 |
| Value | 2,473,331,135.00 | Unchanged | 18 | Low | 15,182.78 |
| Trades | 70,331 | Total | 284 | Change | -42.75 |
Friday, July 29 2022 — KSE-30
| State | Suspended | Advances | 114 | Current | 15,232.44 |
|---|---|---|---|---|---|
| Volume | 66,691,365.00 | Declines | 187 | High | 15,370.58 |
| Value | 4,155,098,387.00 | Unchanged | 25 | Low | 15,203.26 |
| Trades | 95,754 | Total | 326 | Change | -70.56 |
Thursday, July 28 2022 — KSE-30
| State | Suspended | Advances | 213 | Current | 15,303.00 |
|---|---|---|---|---|---|
| Volume | 85,061,360.00 | Declines | 107 | High | 15,479.20 |
| Value | 5,905,220,640.00 | Unchanged | 25 | Low | 15,158.09 |
| Trades | 128,259 | Total | 345 | Change | 144.91 |
Wednesday, July 27 2022 — KSE-30
| State | Suspended | Advances | 156 | Current | 15,158.09 |
|---|---|---|---|---|---|
| Volume | 39,096,707.00 | Declines | 147 | High | 15,234.86 |
| Value | 2,606,180,118.00 | Unchanged | 27 | Low | 15,022.94 |
| Trades | 78,507 | Total | 330 | Change | 27.06 |
Tuesday, July 26 2022 — KSE-30
| State | Suspended | Advances | 156 | Current | 15,131.03 |
|---|---|---|---|---|---|
| Volume | 44,712,985.00 | Declines | 147 | High | 15,231.79 |
| Value | 2,636,292,182.00 | Unchanged | 24 | Low | 15,030.00 |
| Trades | 72,982 | Total | 327 | Change | 32.32 |
Monday, July 25 2022 — KSE-30
| State | Suspended | Advances | 114 | Current | 15,098.71 |
|---|---|---|---|---|---|
| Volume | 21,256,300.00 | Declines | 170 | High | 15,211.16 |
| Value | 1,035,837,057.00 | Unchanged | 21 | Low | 15,045.51 |
| Trades | 47,616 | Total | 305 | Change | -112.45 |
Friday, July 22 2022 — KSE-30
| State | Suspended | Advances | 230 | Current | 15,211.16 |
|---|---|---|---|---|---|
| Volume | 55,958,246.00 | Declines | 80 | High | 15,271.91 |
| Value | 3,000,375,690.00 | Unchanged | 22 | Low | 14,999.07 |
| Trades | 91,053 | Total | 332 | Change | 89.44 |
Thursday, July 21 2022 — KSE-30
| State | Suspended | Advances | 46 | Current | 15,121.72 |
|---|---|---|---|---|---|
| Volume | 48,657,041.00 | Declines | 276 | High | 15,413.40 |
| Value | 2,695,246,862.00 | Unchanged | 29 | Low | 15,109.86 |
| Trades | 96,858 | Total | 351 | Change | -247.23 |
Wednesday, July 20 2022 — KSE-30
| State | Suspended | Advances | 140 | Current | 15,368.95 |
|---|---|---|---|---|---|
| Volume | 44,903,064.00 | Declines | 179 | High | 15,404.34 |
| Value | 2,795,741,865.00 | Unchanged | 20 | Low | 15,222.68 |
| Trades | 84,079 | Total | 339 | Change | 43.52 |
Tuesday, July 19 2022 — KSE-30
| State | Suspended | Advances | 49 | Current | 15,325.43 |
|---|---|---|---|---|---|
| Volume | 59,383,099.00 | Declines | 292 | High | 15,828.94 |
| Value | 3,863,789,924.00 | Unchanged | 11 | Low | 15,255.96 |
| Trades | 109,470 | Total | 352 | Change | -420.70 |
Friday, July 15 2022 — KSE-30
| State | Suspended | Advances | 117 | Current | 16,050.62 |
|---|---|---|---|---|---|
| Volume | 41,450,360.00 | Declines | 215 | High | 16,234.65 |
| Value | 3,187,790,799.00 | Unchanged | 23 | Low | 16,037.83 |
| Trades | 90,089 | Total | 355 | Change | -114.31 |
Thursday, July 14 2022 — KSE-30
| State | Suspended | Advances | 205 | Current | 16,164.93 |
|---|---|---|---|---|---|
| Volume | 60,168,398.00 | Declines | 111 | High | 16,176.23 |
| Value | 4,179,657,491.00 | Unchanged | 35 | Low | 15,963.65 |
| Trades | 119,216 | Total | 351 | Change | 201.28 |
Wednesday, July 13 2022 — KSE-30
| State | Suspended | Advances | 215 | Current | 15,963.65 |
|---|---|---|---|---|---|
| Volume | 50,157,972.00 | Declines | 99 | High | 16,031.19 |
| Value | 3,982,115,681.00 | Unchanged | 26 | Low | 15,654.89 |
| Trades | 96,995 | Total | 340 | Change | 236.02 |
Thursday, July 07 2022 — KSE-30
| State | Suspended | Advances | 166 | Current | 15,727.63 |
|---|---|---|---|---|---|
| Volume | 31,528,459.00 | Declines | 145 | High | 15,763.04 |
| Value | 2,705,035,196.00 | Unchanged | 24 | Low | 15,595.47 |
| Trades | 69,651 | Total | 335 | Change | 67.33 |
Wednesday, July 06 2022 — KSE-30
| State | Suspended | Advances | 178 | Current | 15,660.30 |
|---|---|---|---|---|---|
| Volume | 21,210,242.00 | Declines | 128 | High | 15,725.39 |
| Value | 1,448,382,790.00 | Unchanged | 19 | Low | 15,635.13 |
| Trades | 55,249 | Total | 325 | Change | 25.17 |
Tuesday, July 05 2022 — KSE-30
| State | Suspended | Advances | 128 | Current | 15,635.13 |
|---|---|---|---|---|---|
| Volume | 22,073,130.00 | Declines | 186 | High | 15,779.05 |
| Value | 1,341,141,256.00 | Unchanged | 26 | Low | 15,618.72 |
| Trades | 50,223 | Total | 340 | Change | -101.79 |
Monday, July 04 2022 — KSE-30
| State | Suspended | Advances | 94 | Current | 15,736.92 |
|---|---|---|---|---|---|
| Volume | 20,434,831.00 | Declines | 203 | High | 15,884.86 |
| Value | 1,513,344,751.00 | Unchanged | 19 | Low | 15,728.65 |
| Trades | 63,185 | Total | 316 | Change | -124.31 |
Friday, July 01 2022 — KSE-30
| State | Suspended | Advances | 171 | Current | 15,861.23 |
|---|---|---|---|---|---|
| Volume | 30,470,168.00 | Declines | 145 | High | 15,895.58 |
| Value | 2,329,305,358.00 | Unchanged | 17 | Low | 15,802.55 |
| Trades | 76,397 | Total | 333 | Change | 56.19 |
Thursday, June 30 2022 — KSE-30
| State | Suspended | Advances | 175 | Current | 15,805.04 |
|---|---|---|---|---|---|
| Volume | 54,058,857.00 | Declines | 148 | High | 15,828.92 |
| Value | 4,521,163,036.00 | Unchanged | 28 | Low | 15,671.65 |
| Trades | 86,001 | Total | 351 | Change | 108.42 |
Wednesday, June 29 2022 — KSE-30
| State | Suspended | Advances | 136 | Current | 15,696.62 |
|---|---|---|---|---|---|
| Volume | 48,070,017.00 | Declines | 182 | High | 15,957.99 |
| Value | 3,788,841,535.00 | Unchanged | 25 | Low | 15,640.17 |
| Trades | 82,123 | Total | 343 | Change | -237.21 |
Tuesday, June 28 2022 — KSE-30
| State | Suspended | Advances | 126 | Current | 15,933.83 |
|---|---|---|---|---|---|
| Volume | 69,688,482.00 | Declines | 199 | High | 16,150.11 |
| Value | 4,854,032,350.00 | Unchanged | 18 | Low | 15,861.19 |
| Trades | 98,593 | Total | 343 | Change | -74.98 |