stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 13 2019, at 18:00 PKST
Stock update: December 13 2019.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, December 13 2019 KSE-30

StateSuspended Advances215 Current18,619.27
Volume102,150,100 Declines133 High18,706.18
Value7,151,949,711.00 Unchanged20 Low18,408.29
Trades94,367 Total368 Change210.98

Thursday, December 12 2019 KSE-30

StateSuspended Advances119 Current18,408.29
Volume70,820,620 Declines219 High18,557.09
Value4,226,933,762.00 Unchanged16 Low18,287.63
Trades82,748 Total354 Change-21.24

Wednesday, December 11 2019 KSE-30

StateSuspended Advances149 Current18,429.53
Volume94,596,590 Declines203 High18,613.49
Value5,471,090,404.00 Unchanged20 Low18,378.53
Trades96,771 Total372 Change-100.32

Tuesday, December 10 2019 KSE-30

StateSuspended Advances176 Current18,529.85
Volume64,598,140 Declines158 High18,539.83
Value3,774,872,366.00 Unchanged25 Low18,343.00
Trades91,334 Total359 Change78.88

Monday, December 09 2019 KSE-30

StateSuspended Advances136 Current18,450.97
Volume119,674,100 Declines217 High18,680.93
Value6,062,551,863.00 Unchanged18 Low18,372.26
Trades105,749 Total371 Change-147.71

Friday, December 06 2019 KSE-30

StateSuspended Advances0 Current18,598.68
Volume140,569,664 Declines0 High18,726.33
Value0.00 Unchanged0 Low18,543.85
Trades0 Total0 Change27.53

Thursday, December 05 2019 KSE-30

StateSuspended Advances215 Current18,571.15
Volume177,778,640 Declines155 High18,672.08
Value10,839,128,176.00 Unchanged20 Low18,399.67
Trades133,804 Total390 Change171.48

Wednesday, December 04 2019 KSE-30

StateSuspended Advances274 Current18,399.67
Volume128,794,500 Declines94 High18,431.14
Value8,343,779,300.00 Unchanged20 Low18,099.54
Trades113,192 Total388 Change195.46

Tuesday, December 03 2019 KSE-30

StateSuspended Advances0 Current18,204.21
Volume152,531,104 Declines0 High18,521.48
Value0.00 Unchanged0 Low18,173.64
Trades0 Total0 Change-183.66

Monday, December 02 2019 KSE-30

StateSuspended Advances284 Current18,387.87
Volume191,973,190 Declines91 High18,402.74
Value9,386,893,078.00 Unchanged17 Low17,958.06
Trades134,681 Total392 Change377.62

Friday, November 29 2019 KSE-30

StateSuspended Advances282 Current18,010.25
Volume156,995,080 Declines87 High18,117.02
Value8,299,210,169.00 Unchanged16 Low17,782.52
Trades118,773 Total385 Change227.73

Thursday, November 28 2019 KSE-30

StateSuspended Advances292 Current17,782.52
Volume128,849,030 Declines66 High17,842.94
Value7,102,033,401.00 Unchanged16 Low17,519.36
Trades107,659 Total374 Change259.35

Wednesday, November 27 2019 KSE-30

StateSuspended Advances211 Current17,523.17
Volume79,046,440 Declines116 High17,552.88
Value4,197,494,039.00 Unchanged16 Low17,289.92
Trades81,976 Total343 Change131.50

Tuesday, November 26 2019 KSE-30

StateSuspended Advances123 Current17,391.67
Volume179,783,030 Declines217 High17,771.47
Value179,783,030.00 Unchanged11 Low17,265.42
Trades146,124 Total351 Change-256.29

Monday, November 25 2019 KSE-30

StateSuspended Advances225 Current17,647.96
Volume91,173,530 Declines114 High17,704.06
Value5,145,515,580.00 Unchanged23 Low17,484.19
Trades86,351 Total362 Change116.69

Friday, November 22 2019 KSE-30

StateSuspended Advances0 Current17,531.27
Volume109,468,096 Declines0 High17,544.98
Value0.00 Unchanged0 Low17,021.68
Trades0 Total0 Change424.46

Thursday, November 21 2019 KSE-30

StateSuspended Advances67 Current17,106.81
Volume78,063,040 Declines284 High17,590.72
Value4,763,725,677.00 Unchanged11 Low17,073.67
Trades81,979 Total362 Change-454.27

Wednesday, November 20 2019 KSE-30

StateSuspended Advances124 Current17,561.08
Volume120,182,770 Declines221 High17,874.79
Value7,147,521,977.00 Unchanged19 Low17,521.85
Trades95,901 Total364 Change-270.60

Tuesday, November 19 2019 KSE-30

StateSuspended Advances174 Current17,831.68
Volume161,396,360 Declines177 High18,008.51
Value9,475,938,870.00 Unchanged26 Low17,743.33
Trades114,347 Total377 Change87.24

Monday, November 18 2019 KSE-30

StateSuspended Advances278 Current17,744.44
Volume167,438,680 Declines93 High17,765.57
Value9,957,530,314.00 Unchanged19 Low17,340.53
Trades120,527 Total390 Change403.91

Friday, November 15 2019 KSE-30

StateSuspended Advances276 Current17,340.53
Volume117,018,720 Declines89 High17,365.10
Value4,764,710,795.00 Unchanged12 Low17,215.83
Trades97,547 Total377 Change25.91

Thursday, November 14 2019 KSE-30

StateSuspended Advances0 Current17,314.62
Volume119,183,728 Declines0 High17,467.05
Value0.00 Unchanged0 Low17,258.31
Trades0 Total0 Change1.85

Wednesday, November 13 2019 KSE-30

StateSuspended Advances0 Current16,938.61
Volume97,268,400 Declines0 High17,380.24
Value0.00 Unchanged0 Low16,938.61
Trades0 Total0 Change195.60

Tuesday, November 12 2019 KSE-30

StateSuspended Advances0 Current17,117.17
Volume113,081,584 Declines0 High17,366.03
Value0.00 Unchanged0 Low17,091.75
Trades0 Total0 Change-64.71

Monday, November 11 2019 KSE-30

StateSuspended Advances0 Current17,181.88
Volume117,713,912 Declines0 High17,199.20
Value0.00 Unchanged0 Low16,745.22
Trades0 Total0 Change428.37

Friday, November 08 2019 KSE-30

StateSuspended Advances0 Current16,753.51
Volume60,731,360 Declines0 High16,792.45
Value0.00 Unchanged0 Low16,642.70
Trades0 Total0 Change107.12

Thursday, November 07 2019 KSE-30

StateSuspended Advances0 Current16,646.39
Volume85,552,680 Declines0 High16,689.45
Value0.00 Unchanged0 Low16,488.12
Trades0 Total0 Change39.91

Wednesday, November 06 2019 KSE-30

StateSuspended Advances230 Current16,606.48
Volume107,983,910 Declines109 High16,834.69
Value6,489,327,443.00 Unchanged17 Low16,526.59
Trades88,019 Total356 Change79.89

Tuesday, November 05 2019 KSE-30

StateSuspended Advances182 Current16,526.59
Volume105,110,670 Declines143 High16,688.64
Value5,624,291,191.00 Unchanged23 Low16,483.71
Trades83,227 Total348 Change-5.55

Monday, November 04 2019 KSE-30

StateSuspended Advances245 Current16,532.14
Volume83,407,720 Declines82 High16,557.92
Value5,819,644,029.00 Unchanged14 Low16,044.69
Trades71,020 Total341 Change487.45

Friday, November 01 2019 KSE-30

StateSuspended Advances164 Current16,044.69
Volume70,834,670 Declines133 High16,075.92
Value4,713,949,810.00 Unchanged38 Low15,876.77
Trades56,329 Total335 Change106.98

Thursday, October 31 2019 KSE-30

StateSuspended Advances215 Current15,937.71
Volume69,537,710 Declines100 High15,993.97
Value4,786,984,810.00 Unchanged19 Low15,706.79
Trades61,005 Total334 Change185.26

Wednesday, October 30 2019 KSE-30

StateSuspended Advances147 Current15,752.45
Volume43,581,330 Declines163 High15,891.02
Value2,968,085,243.00 Unchanged24 Low15,718.68
Trades55,657 Total334 Change-42.80

Tuesday, October 29 2019 KSE-30

StateSuspended Advances131 Current15,795.25
Volume78,961,790 Declines182 High15,925.57
Value3,233,885,658.00 Unchanged16 Low15,750.74
Trades67,183 Total329 Change-45.21

Monday, October 28 2019 KSE-30

StateSuspended Advances198 Current15,840.46
Volume46,251,290 Declines112 High15,916.47
Value2,329,020,819.00 Unchanged19 Low15,684.06
Trades51,550 Total329 Change102.57

Friday, October 25 2019 KSE-30

StateSuspended Advances147 Current15,737.89
Volume55,688,470 Declines161 High15,884.50
Value2,572,244,913.00 Unchanged31 Low15,704.96
Trades49,544 Total339 Change-46.02

Thursday, October 24 2019 KSE-30

StateSuspended Advances211 Current15,783.91
Volume43,829,100 Declines124 High15,857.70
Value2,771,849,189.00 Unchanged27 Low15,616.11
Trades45,650 Total362 Change167.80

Wednesday, October 23 2019 KSE-30

StateSuspended Advances180 Current15,616.11
Volume38,713,100 Declines118 High15,742.11
Value2,323,695,840.00 Unchanged16 Low15,487.23
Trades45,925 Total314 Change128.88

Tuesday, October 22 2019 KSE-30

StateSuspended Advances165 Current15,487.23
Volume41,191,090 Declines132 High15,509.46
Value2,267,347,813.00 Unchanged21 Low15,367.21
Trades38,841 Total318 Change55.78

Monday, October 21 2019 KSE-30

StateSuspended Advances38 Current15,431.45
Volume65,615,960 Declines273 High15,843.32
Value3,867,992,017.00 Unchanged15 Low15,413.29
Trades49,702 Total326 Change-397.18

Friday, October 18 2019 KSE-30

StateSuspended Advances0 Current15,822.20
Volume86,135,912 Declines0 High16,056.71
Value0.00 Unchanged0 Low15,796.03
Trades0 Total0 Change-217.28

Friday, October 18 2019 KSE-30

StateSuspended Advances132 Current15,828.63
Volume68,431,020 Declines182 High15,936.00
Value3,759,662,454.00 Unchanged24 Low15,673.31
Trades48,332 Total338 Change6.43

Wednesday, October 16 2019 KSE-30

StateSuspended Advances214 Current16,039.48
Volume47,724,640 Declines115 High16,130.12
Value3,083,912,199.00 Unchanged23 Low15,945.83
Trades57,509 Total352 Change31.75

Tuesday, October 15 2019 KSE-30

StateSuspended Advances165 Current16,007.73
Volume64,248,340 Declines149 High16,132.76
Value3,397,041,656.00 Unchanged26 Low15,961.73
Trades55,623 Total340 Change-81.99

Monday, October 14 2019 KSE-30

StateSuspended Advances120 Current16,089.72
Volume62,881,880 Declines208 High16,361.96
Value3,524,615,055.00 Unchanged25 Low16,058.29
Trades53,557 Total353 Change-147.66

Friday, October 11 2019 KSE-30

StateSuspended Advances210 Current16,237.38
Volume128,678,940 Declines141 High16,334.93
Value7,828,634,274.00 Unchanged17 Low15,963.52
Trades85,497 Total368 Change273.86

Thursday, October 10 2019 KSE-30

StateSuspended Advances222 Current15,963.52
Volume105,171,650 Declines127 High15,980.17
Value5,836,864,996.00 Unchanged21 Low15,725.85
Trades80,260 Total370 Change208.76

Wednesday, October 09 2019 KSE-30

StateSuspended Advances210 Current15,754.76
Volume90,814,160 Declines132 High15,785.74
Value3,828,274,970.00 Unchanged24 Low15,642.47
Trades76,670 Total366 Change19.06

Tuesday, October 08 2019 KSE-30

StateSuspended Advances137 Current15,735.70
Volume101,577,330 Declines216 High15,954.87
Value6,118,628,806.00 Unchanged14 Low15,695.68
Trades89,466 Total367 Change-80.02

Monday, October 07 2019 KSE-30

StateSuspended Advances307 Current15,815.72
Volume147,595,110 Declines89 High15,936.21
Value6,868,108,956.00 Unchanged19 Low15,440.10
Trades103,415 Total415 Change322.70

Friday, October 04 2019 KSE-30

StateSuspended Advances239 Current15,493.02
Volume86,434,590 Declines115 High15,513.15
Value5,010,807,404.00 Unchanged20 Low15,312.79
Trades79,970 Total374 Change143.31

Thursday, October 03 2019 KSE-30

StateSuspended Advances271 Current15,349.71
Volume104,811,730 Declines79 High15,410.30
Value5,749,525,213.00 Unchanged11 Low15,120.11
Trades93,825 Total361 Change181.83

Wednesday, October 02 2019 KSE-30

StateSuspended Advances190 Current15,167.88
Volume72,552,370 Declines126 High15,189.07
Value3,450,556,540.00 Unchanged19 Low15,054.42
Trades61,492 Total335 Change60.43

Tuesday, October 01 2019 KSE-30

StateSuspended Advances203 Current15,107.45
Volume70,883,110 Declines129 High15,146.22
Value3,203,732,046.00 Unchanged11 Low14,963.27
Trades59,230 Total343 Change89.42

Monday, September 30 2019 KSE-30

StateSuspended Advances159 Current15,018.03
Volume61,078,940 Declines148 High15,185.66
Value2,957,874,751.00 Unchanged27 Low14,948.58
Trades44,465 Total334 Change19.96

Friday, September 27 2019 KSE-30

StateSuspended Advances200 Current14,998.07
Volume66,305,130 Declines80 High15,020.77
Value2,914,800,309.00 Unchanged20 Low14,619.55
Trades44,843 Total300 Change338.86

Thursday, September 26 2019 KSE-30

StateSuspended Advances128 Current14,659.21
Volume36,925,760 Declines154 High14,779.84
Value2,219,092,224.00 Unchanged31 Low14,577.53
Trades39,957 Total313 Change-105.95

Wednesday, September 25 2019 KSE-30

StateSuspended Advances0 Current14,765.16
Volume37,647,940 Declines0 High14,954.31
Value0.00 Unchanged0 Low14,726.70
Trades0 Total0 Change-168.88

Tuesday, September 24 2019 KSE-30

StateSuspended Advances151 Current14,934.04
Volume52,085,530 Declines122 High14,973.53
Value2,906,587,875.00 Unchanged22 Low14,734.35
Trades43,029 Total295 Change14.71

Monday, September 23 2019 KSE-30

StateSuspended Advances102 Current14,919.33
Volume42,693,990 Declines177 High15,138.26
Value2,763,437,567.00 Unchanged29 Low14,890.42
Trades42,295 Total308 Change-183.67
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)