Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, September 24 2020 — KSE-30
| State | Suspended | Advances | 115 | Current | 17,658.54 |
|---|---|---|---|---|---|
| Volume | 150,287,651 | Declines | 235 | High | 17,691.84 |
| Value | 7,653,330,683.00 | Unchanged | 24 | Low | 17,468.12 |
| Trades | 129,590 | Total | 374 | Change | -15.57 |
Wednesday, September 23 2020 — KSE-30
| State | Suspended | Advances | 158 | Current | 17,674.11 |
|---|---|---|---|---|---|
| Volume | 152,067,444 | Declines | 193 | High | 17,793.27 |
| Value | 5,720,256,226.00 | Unchanged | 20 | Low | 17,648.61 |
| Trades | 118,057 | Total | 371 | Change | -22.51 |
Tuesday, September 22 2020 — KSE-30
| State | Suspended | Advances | 110 | Current | 17,696.62 |
|---|---|---|---|---|---|
| Volume | 131,668,513 | Declines | 247 | High | 17,889.85 |
| Value | 6,169,576,910.00 | Unchanged | 20 | Low | 17,658.27 |
| Trades | 127,756 | Total | 377 | Change | -193.23 |
Monday, September 21 2020 — KSE-30
| State | Suspended | Advances | 106 | Current | 17,889.85 |
|---|---|---|---|---|---|
| Volume | 112,918,219 | Declines | 235 | High | 18,063.67 |
| Value | 4,403,264,180.00 | Unchanged | 18 | Low | 17,872.90 |
| Trades | 112,991 | Total | 359 | Change | -156.41 |
Friday, September 18 2020 — KSE-30
| State | Suspended | Advances | 163 | Current | 18,046.26 |
|---|---|---|---|---|---|
| Volume | 124,678,648 | Declines | 180 | High | 18,066.25 |
| Value | 5,623,316,446.00 | Unchanged | 23 | Low | 17,873.28 |
| Trades | 125,416 | Total | 366 | Change | 102.45 |
Thursday, September 17 2020 — KSE-30
| State | Suspended | Advances | 166 | Current | 17,943.81 |
|---|---|---|---|---|---|
| Volume | 140,006,497 | Declines | 180 | High | 18,070.59 |
| Value | 6,605,977,093.00 | Unchanged | 17 | Low | 17,910.68 |
| Trades | 128,737 | Total | 363 | Change | 33.13 |
Wednesday, September 16 2020 — KSE-30
| State | Suspended | Advances | 0 | Current | 17,910.68 |
|---|---|---|---|---|---|
| Volume | 140,184,944 | Declines | 0 | High | 18,020.47 |
| Value | 0.00 | Unchanged | 0 | Low | 17,839.73 |
| Trades | 0 | Total | 0 | Change | -31.65 |
Tuesday, September 15 2020 — KSE-30
| State | Suspended | Advances | 123 | Current | 17,942.33 |
|---|---|---|---|---|---|
| Volume | 233,445,578 | Declines | 249 | High | 18,156.98 |
| Value | 8,991,901,374.00 | Unchanged | 17 | Low | 17,906.58 |
| Trades | 170,433 | Total | 389 | Change | -92.36 |
Monday, September 14 2020 — KSE-30
| State | Suspended | Advances | 161 | Current | 18,034.69 |
|---|---|---|---|---|---|
| Volume | 69,774,650 | Declines | 209 | High | 18,121.46 |
| Value | 5,466,404,108.00 | Unchanged | 14 | Low | 17,974.74 |
| Trades | 142,908 | Total | 384 | Change | -36.45 |
Friday, September 11 2020 — KSE-30
| State | Suspended | Advances | 154 | Current | 18,071.14 |
|---|---|---|---|---|---|
| Volume | 87,158,024 | Declines | 216 | High | 18,207.92 |
| Value | 7,340,441,206.00 | Unchanged | 11 | Low | 18,011.38 |
| Trades | 160,542 | Total | 381 | Change | -25.54 |
Thursday, September 10 2020 — KSE-30
| State | Suspended | Advances | 241 | Current | 18,096.68 |
|---|---|---|---|---|---|
| Volume | 162,714,339 | Declines | 135 | High | 18,225.30 |
| Value | 13,279,615,564.00 | Unchanged | 18 | Low | 17,796.73 |
| Trades | 213,187 | Total | 394 | Change | 271.67 |
Wednesday, September 09 2020 — KSE-30
| State | Suspended | Advances | 199 | Current | 17,825.01 |
|---|---|---|---|---|---|
| Volume | 109,157,407 | Declines | 163 | High | 17,912.54 |
| Value | 9,044,771,921.00 | Unchanged | 21 | Low | 17,646.49 |
| Trades | 184,368 | Total | 383 | Change | -14.63 |
Tuesday, September 08 2020 — KSE-30
| State | Suspended | Advances | 112 | Current | 17,839.64 |
|---|---|---|---|---|---|
| Volume | 136,218,814 | Declines | 246 | High | 18,037.92 |
| Value | 11,466,782,807.00 | Unchanged | 18 | Low | 17,800.07 |
| Trades | 227,284 | Total | 376 | Change | -159.08 |
Monday, September 07 2020 — KSE-30
| State | Suspended | Advances | 228 | Current | 17,998.72 |
|---|---|---|---|---|---|
| Volume | 144,562,199 | Declines | 127 | High | 18,042.06 |
| Value | 10,258,923,941.00 | Unchanged | 24 | Low | 17,902.25 |
| Trades | 198,505 | Total | 379 | Change | 80.09 |
Friday, September 04 2020 — KSE-30
| State | Suspended | Advances | 152 | Current | 17,918.63 |
|---|---|---|---|---|---|
| Volume | 160,780,261 | Declines | 201 | High | 18,066.87 |
| Value | 10,654,913,991.00 | Unchanged | 16 | Low | 17,879.79 |
| Trades | 201,649 | Total | 369 | Change | -113.16 |
Thursday, September 03 2020 — KSE-30
| State | Suspended | Advances | 269 | Current | 18,031.79 |
|---|---|---|---|---|---|
| Volume | 203,150,746 | Declines | 96 | High | 18,070.05 |
| Value | 12,608,738,789.00 | Unchanged | 20 | Low | 17,938.02 |
| Trades | 214,501 | Total | 385 | Change | 93.77 |
Wednesday, September 02 2020 — KSE-30
| State | Suspended | Advances | 247 | Current | 17,938.02 |
|---|---|---|---|---|---|
| Volume | 218,736,286 | Declines | 109 | High | 18,019.47 |
| Value | 13,574,373,181.00 | Unchanged | 13 | Low | 17,776.37 |
| Trades | 203,672 | Total | 369 | Change | 161.65 |
Tuesday, September 01 2020 — KSE-30
| State | Suspended | Advances | 232 | Current | 17,776.37 |
|---|---|---|---|---|---|
| Volume | 172,257,655 | Declines | 120 | High | 17,789.45 |
| Value | 10,988,064,408.00 | Unchanged | 22 | Low | 17,672.64 |
| Trades | 176,875 | Total | 374 | Change | 69.17 |
Monday, August 31 2020 — KSE-30
| State | Suspended | Advances | 165 | Current | 17,707.20 |
|---|---|---|---|---|---|
| Volume | 126,597,592 | Declines | 172 | High | 17,811.25 |
| Value | 9,541,163,243.00 | Unchanged | 15 | Low | 17,678.02 |
| Trades | 137,010 | Total | 352 | Change | 11.80 |
Friday, August 28 2020 — KSE-30
| State | Suspended | Advances | 141 | Current | 17,695.40 |
|---|---|---|---|---|---|
| Volume | 61,025,229 | Declines | 169 | High | 17,767.68 |
| Value | 4,547,847,913.00 | Unchanged | 11 | Low | 17,671.01 |
| Trades | 82,370 | Total | 321 | Change | -44.05 |
Thursday, August 27 2020 — KSE-30
| State | Suspended | Advances | 210 | Current | 17,739.45 |
|---|---|---|---|---|---|
| Volume | 142,163,490 | Declines | 127 | High | 17,857.12 |
| Value | 10,696,592,986.00 | Unchanged | 16 | Low | 17,689.62 |
| Trades | 160,080 | Total | 353 | Change | 49.83 |
Wednesday, August 26 2020 — KSE-30
| State | Suspended | Advances | 218 | Current | 17,689.62 |
|---|---|---|---|---|---|
| Volume | 132,663,407 | Declines | 138 | High | 17,709.71 |
| Value | 10,125,799,629.00 | Unchanged | 19 | Low | 17,431.88 |
| Trades | 184,007 | Total | 375 | Change | 249.82 |
Tuesday, August 25 2020 — KSE-30
| State | Suspended | Advances | 238 | Current | 17,439.80 |
|---|---|---|---|---|---|
| Volume | 141,978,113 | Declines | 107 | High | 17,466.13 |
| Value | 10,289,040,455.00 | Unchanged | 19 | Low | 17,229.29 |
| Trades | 168,623 | Total | 364 | Change | 210.51 |
Monday, August 24 2020 — KSE-30
| State | Suspended | Advances | 196 | Current | 17,229.29 |
|---|---|---|---|---|---|
| Volume | 107,264,651 | Declines | 132 | High | 17,248.66 |
| Value | 8,181,537,467.00 | Unchanged | 23 | Low | 17,086.23 |
| Trades | 135,922 | Total | 351 | Change | 52.52 |
Friday, August 21 2020 — KSE-30
| State | Suspended | Advances | 125 | Current | 17,176.77 |
|---|---|---|---|---|---|
| Volume | 400,478,316 | Declines | 206 | High | 17,283.47 |
| Value | 13,746,384,791.00 | Unchanged | 18 | Low | 16,979.35 |
| Trades | 129,228 | Total | 349 | Change | -106.70 |
Thursday, August 20 2020 — KSE-30
| State | Suspended | Advances | 135 | Current | 17,283.47 |
|---|---|---|---|---|---|
| Volume | 394,620,870 | Declines | 210 | High | 17,469.64 |
| Value | 14,226,715,650.00 | Unchanged | 16 | Low | 17,229.68 |
| Trades | 128,201 | Total | 361 | Change | -139.30 |
Wednesday, August 19 2020 — KSE-30
| State | Suspended | Advances | 139 | Current | 17,422.77 |
|---|---|---|---|---|---|
| Volume | 427,204,541 | Declines | 207 | High | 17,519.42 |
| Value | 18,583,157,507.00 | Unchanged | 19 | Low | 17,353.03 |
| Trades | 149,481 | Total | 365 | Change | 20.90 |
Tuesday, August 18 2020 — KSE-30
| State | Suspended | Advances | 177 | Current | 17,401.87 |
|---|---|---|---|---|---|
| Volume | 145,057,871 | Declines | 160 | High | 17,534.55 |
| Value | 12,311,360,762.00 | Unchanged | 20 | Low | 17,357.32 |
| Trades | 160,579 | Total | 357 | Change | 16.44 |
Monday, August 17 2020 — KSE-30
| State | Suspended | Advances | 187 | Current | 17,385.43 |
|---|---|---|---|---|---|
| Volume | 175,083,759 | Declines | 164 | High | 17,600.62 |
| Value | 14,137,864,729.00 | Unchanged | 20 | Low | 17,312.86 |
| Trades | 165,667 | Total | 371 | Change | -152.98 |
Thursday, August 13 2020 — KSE-30
| State | Suspended | Advances | 164 | Current | 17,538.41 |
|---|---|---|---|---|---|
| Volume | 153,603,761 | Declines | 195 | High | 17,671.89 |
| Value | 11,049,502,509.00 | Unchanged | 19 | Low | 17,350.63 |
| Trades | 164,361 | Total | 378 | Change | -87.41 |
Wednesday, August 12 2020 — KSE-30
| State | Suspended | Advances | 86 | Current | 17,625.82 |
|---|---|---|---|---|---|
| Volume | 188,018,731 | Declines | 263 | High | 17,904.53 |
| Value | 12,970,455,880.00 | Unchanged | 20 | Low | 17,588.37 |
| Trades | 183,883 | Total | 369 | Change | 18.79 |
Tuesday, August 11 2020 — KSE-30
| State | Suspended | Advances | 213 | Current | 17,607.03 |
|---|---|---|---|---|---|
| Volume | 190,496,579 | Declines | 134 | High | 17,669.19 |
| Value | 15,572,902,678.00 | Unchanged | 25 | Low | 17,261.63 |
| Trades | 187,475 | Total | 372 | Change | 345.40 |
Monday, August 10 2020 — KSE-30
| State | Suspended | Advances | 110 | Current | 17,261.63 |
|---|---|---|---|---|---|
| Volume | 114,245,097 | Declines | 227 | High | 17,374.44 |
| Value | 8,494,873,843.00 | Unchanged | 33 | Low | 17,216.53 |
| Trades | 164,817 | Total | 370 | Change | -35.41 |
Friday, August 07 2020 — KSE-30
| State | Suspended | Advances | 171 | Current | 17,297.04 |
|---|---|---|---|---|---|
| Volume | 728,768,095 | Declines | 168 | High | 17,540.17 |
| Value | 23,005,132,579.00 | Unchanged | 17 | Low | 17,265.18 |
| Trades | 185,126 | Total | 356 | Change | -127.52 |
Thursday, August 06 2020 — KSE-30
| State | Suspended | Advances | 200 | Current | 17,424.56 |
|---|---|---|---|---|---|
| Volume | 183,061,241 | Declines | 162 | High | 17,542.14 |
| Value | 13,318,652,134.00 | Unchanged | 15 | Low | 17,289.32 |
| Trades | 195,491 | Total | 377 | Change | 126.85 |
Wednesday, August 05 2020 — KSE-30
| State | Suspended | Advances | 211 | Current | 17,297.71 |
|---|---|---|---|---|---|
| Volume | 186,114,601 | Declines | 137 | High | 17,333.07 |
| Value | 13,946,250,787.00 | Unchanged | 19 | Low | 17,073.14 |
| Trades | 164,171 | Total | 367 | Change | 140.18 |
Tuesday, August 04 2020 — KSE-30
| State | Suspended | Advances | 113 | Current | 17,157.53 |
|---|---|---|---|---|---|
| Volume | 222,636,224 | Declines | 249 | High | 17,537.95 |
| Value | 16,152,454,775.00 | Unchanged | 21 | Low | 17,135.15 |
| Trades | 200,913 | Total | 383 | Change | -162.93 |
Monday, August 03 2020 — KSE-30
| State | Suspended | Advances | 244 | Current | 17,320.46 |
|---|---|---|---|---|---|
| Volume | 539,315,249 | Declines | 112 | High | 17,362.40 |
| Value | 25,820,568,728.00 | Unchanged | 16 | Low | 17,070.02 |
| Trades | 186,354 | Total | 372 | Change | 250.44 |
Thursday, July 30 2020 — KSE-30
| State | Suspended | Advances | 0 | Current | 17,070.02 |
|---|---|---|---|---|---|
| Volume | 143,982,912 | Declines | 0 | High | 17,095.11 |
| Value | 0.00 | Unchanged | 0 | Low | 16,865.07 |
| Trades | 0 | Total | 0 | Change | 172.32 |
Wednesday, July 29 2020 — KSE-30
| State | Suspended | Advances | 175 | Current | 16,897.70 |
|---|---|---|---|---|---|
| Volume | 185,614,371 | Declines | 163 | High | 17,027.35 |
| Value | 12,640,725,445.00 | Unchanged | 29 | Low | 16,821.71 |
| Trades | 169,108 | Total | 367 | Change | 75.99 |
Tuesday, July 28 2020 — KSE-30
| State | Suspended | Advances | 218 | Current | 16,821.71 |
|---|---|---|---|---|---|
| Volume | 145,859,066 | Declines | 120 | High | 16,876.21 |
| Value | 9,045,710,060.00 | Unchanged | 19 | Low | 16,634.28 |
| Trades | 141,190 | Total | 357 | Change | 187.43 |
Monday, July 27 2020 — KSE-30
| State | Suspended | Advances | 0 | Current | 16,634.28 |
|---|---|---|---|---|---|
| Volume | 121,581,441 | Declines | 0 | High | 16,680.94 |
| Value | 7,453,052,075.00 | Unchanged | 0 | Low | 16,315.36 |
| Trades | 120,655 | Total | 0 | Change | 318.92 |
Friday, July 24 2020 — KSE-30
| State | Suspended | Advances | 144 | Current | 16,315.36 |
|---|---|---|---|---|---|
| Volume | 87,082,421 | Declines | 182 | High | 16,460.60 |
| Value | 5,831,165,287.00 | Unchanged | 16 | Low | 16,117.06 |
| Trades | 105,337 | Total | 342 | Change | 27.92 |
Thursday, July 23 2020 — KSE-30
| State | Suspended | Advances | 125 | Current | 16,287.44 |
|---|---|---|---|---|---|
| Volume | 91,448,995 | Declines | 226 | High | 16,540.95 |
| Value | 6,282,773,187.00 | Unchanged | 24 | Low | 16,266.88 |
| Trades | 144,040 | Total | 375 | Change | -120.26 |
Wednesday, July 22 2020 — KSE-30
| State | Suspended | Advances | 171 | Current | 16,407.70 |
|---|---|---|---|---|---|
| Volume | 142,560,465 | Declines | 183 | High | 16,477.58 |
| Value | 10,403,494,674.00 | Unchanged | 25 | Low | 16,265.38 |
| Trades | 158,563 | Total | 379 | Change | 39.46 |
Tuesday, July 21 2020 — KSE-30
| State | Suspended | Advances | 0 | Current | 16,368.24 |
|---|---|---|---|---|---|
| Volume | 173,138,480 | Declines | 0 | High | 16,469.37 |
| Value | 0.00 | Unchanged | 0 | Low | 16,190.18 |
| Trades | 0 | Total | 0 | Change | 79.02 |
Monday, July 20 2020 — KSE-30
| State | Suspended | Advances | 233 | Current | 16,289.22 |
|---|---|---|---|---|---|
| Volume | 183,690,865 | Declines | 122 | High | 16,347.33 |
| Value | 10,630,787,137.00 | Unchanged | 24 | Low | 16,147.83 |
| Trades | 182,741 | Total | 379 | Change | 141.39 |
Friday, July 17 2020 — KSE-30
| State | Suspended | Advances | 239 | Current | 16,147.83 |
|---|---|---|---|---|---|
| Volume | 136,439,424 | Declines | 104 | High | 16,174.52 |
| Value | 7,646,142,168.00 | Unchanged | 17 | Low | 16,056.52 |
| Trades | 155,506 | Total | 360 | Change | 91.31 |
Thursday, July 16 2020 — KSE-30
| State | Suspended | Advances | 203 | Current | 16,056.52 |
|---|---|---|---|---|---|
| Volume | 150,459,635 | Declines | 140 | High | 16,070.57 |
| Value | 9,359,116,545.00 | Unchanged | 12 | Low | 15,893.45 |
| Trades | 143,783 | Total | 355 | Change | 163.07 |
Wednesday, July 15 2020 — KSE-30
| State | Suspended | Advances | 137 | Current | 15,893.45 |
|---|---|---|---|---|---|
| Volume | 144,198,664 | Declines | 195 | High | 15,999.01 |
| Value | 8,857,898,105.00 | Unchanged | 24 | Low | 15,873.71 |
| Trades | 124,215 | Total | 356 | Change | -34.37 |
Tuesday, July 14 2020 — KSE-30
| State | Suspended | Advances | 195 | Current | 15,927.82 |
|---|---|---|---|---|---|
| Volume | 172,414,462 | Declines | 163 | High | 16,027.77 |
| Value | 11,018,896,518.00 | Unchanged | 22 | Low | 15,842.08 |
| Trades | 163,389 | Total | 380 | Change | 26.77 |
Monday, July 13 2020 — KSE-30
| State | Suspended | Advances | 211 | Current | 15,901.05 |
|---|---|---|---|---|---|
| Volume | 468,906,802 | Declines | 145 | High | 15,947.77 |
| Value | 18,555,397,820.00 | Unchanged | 17 | Low | 15,693.71 |
| Trades | 159,190 | Total | 373 | Change | 207.34 |
Friday, July 10 2020 — KSE-30
| State | Suspended | Advances | 146 | Current | 15,693.71 |
|---|---|---|---|---|---|
| Volume | 292,709,075 | Declines | 166 | High | 15,735.53 |
| Value | 9,582,567,301.00 | Unchanged | 18 | Low | 15,599.39 |
| Trades | 97,922 | Total | 330 | Change | 17.94 |
Thursday, July 09 2020 — KSE-30
| State | Suspended | Advances | 0 | Current | 15,675.77 |
|---|---|---|---|---|---|
| Volume | 184,522,288 | Declines | 0 | High | 15,703.28 |
| Value | 0.00 | Unchanged | 0 | Low | 15,432.74 |
| Trades | 0 | Total | 0 | Change | 243.03 |
Wednesday, July 08 2020 — KSE-30
| State | Suspended | Advances | 209 | Current | 15,432.74 |
|---|---|---|---|---|---|
| Volume | 140,391,703 | Declines | 119 | High | 15,444.18 |
| Value | 7,954,551,584.00 | Unchanged | 24 | Low | 15,281.29 |
| Trades | 123,709 | Total | 352 | Change | 151.45 |
Tuesday, July 07 2020 — KSE-30
| State | Suspended | Advances | 187 | Current | 15,281.29 |
|---|---|---|---|---|---|
| Volume | 136,169,070 | Declines | 147 | High | 15,384.24 |
| Value | 6,349,525,642.00 | Unchanged | 27 | Low | 15,246.96 |
| Trades | 127,034 | Total | 361 | Change | 34.33 |
Monday, July 06 2020 — KSE-30
| State | Suspended | Advances | 224 | Current | 15,246.96 |
|---|---|---|---|---|---|
| Volume | 164,488,341 | Declines | 95 | High | 15,281.53 |
| Value | 6,810,775,048.00 | Unchanged | 29 | Low | 15,156.05 |
| Trades | 116,168 | Total | 348 | Change | 44.14 |
Friday, July 03 2020 — KSE-30
| State | Suspended | Advances | 138 | Current | 15,202.82 |
|---|---|---|---|---|---|
| Volume | 175,761,298 | Declines | 162 | High | 15,229.51 |
| Value | 6,742,614,643.00 | Unchanged | 19 | Low | 15,123.79 |
| Trades | 67,947 | Total | 319 | Change | 44.96 |
Thursday, July 02 2020 — KSE-30
| State | Suspended | Advances | 194 | Current | 15,157.86 |
|---|---|---|---|---|---|
| Volume | 383,084,088 | Declines | 140 | High | 15,259.22 |
| Value | 12,506,598,353.00 | Unchanged | 25 | Low | 15,113.57 |
| Trades | 122,474 | Total | 359 | Change | 36.11 |
Wednesday, July 01 2020 — KSE-30
| State | Suspended | Advances | 215 | Current | 15,121.75 |
|---|---|---|---|---|---|
| Volume | 315,039,420 | Declines | 113 | High | 15,150.75 |
| Value | 10,671,732,569.00 | Unchanged | 21 | Low | 14,844.74 |
| Trades | 109,488 | Total | 349 | Change | 259.50 |