Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, July 26 2024 — KSE-30
| State | Suspended | Advances | 114 | Current | 25,084.06 |
|---|---|---|---|---|---|
| Volume | 49,331,697.00 | Declines | 255 | High | 25,229.07 |
| Value | 11,621,987,215.00 | Unchanged | 60 | Low | 25,030.84 |
| Trades | 181,576 | Total | 429 | Change | -114.19 |
Thursday, July 25 2024 — KSE-30
| State | Suspended | Advances | 134 | Current | 25,198.25 |
|---|---|---|---|---|---|
| Volume | 54,859,745.00 | Declines | 261 | High | 25,650.81 |
| Value | 15,283,211,300.00 | Unchanged | 47 | Low | 25,152.30 |
| Trades | 215,350 | Total | 442 | Change | -319.86 |
Wednesday, July 24 2024 — KSE-30
| State | Suspended | Advances | 228 | Current | 25,518.11 |
|---|---|---|---|---|---|
| Volume | 43,633,704.00 | Declines | 154 | High | 25,614.48 |
| Value | 14,899,245,740.00 | Unchanged | 47 | Low | 25,358.52 |
| Trades | 218,891 | Total | 429 | Change | 153.05 |
Tuesday, July 23 2024 — KSE-30
| State | Suspended | Advances | 225 | Current | 25,365.06 |
|---|---|---|---|---|---|
| Volume | 43,254,366.00 | Declines | 164 | High | 25,538.21 |
| Value | 17,074,521,739.00 | Unchanged | 44 | Low | 25,223.78 |
| Trades | 214,597 | Total | 433 | Change | 156.79 |
Monday, July 22 2024 — KSE-30
| State | Suspended | Advances | 80 | Current | 25,208.27 |
|---|---|---|---|---|---|
| Volume | 71,129,141.00 | Declines | 318 | High | 25,655.89 |
| Value | 19,350,249,576.00 | Unchanged | 47 | Low | 25,117.57 |
| Trades | 235,758 | Total | 445 | Change | -472.82 |
Friday, July 19 2024 — KSE-30
| State | Suspended | Advances | 91 | Current | 25,681.09 |
|---|---|---|---|---|---|
| Volume | 87,757,661.00 | Declines | 305 | High | 26,290.87 |
| Value | 27,851,168,219.00 | Unchanged | 50 | Low | 25,568.32 |
| Trades | 299,927 | Total | 446 | Change | -584.08 |
Thursday, July 18 2024 — KSE-30
| State | Suspended | Advances | 241 | Current | 26,265.17 |
|---|---|---|---|---|---|
| Volume | 57,701,443.00 | Declines | 155 | High | 26,279.37 |
| Value | 25,349,800,303.00 | Unchanged | 60 | Low | 26,075.79 |
| Trades | 289,235 | Total | 456 | Change | 281.76 |
Monday, July 15 2024 — KSE-30
| State | Suspended | Advances | 264 | Current | 25,983.41 |
|---|---|---|---|---|---|
| Volume | 79,242,284.00 | Declines | 141 | High | 26,055.57 |
| Value | 27,228,000,019.00 | Unchanged | 51 | Low | 25,759.58 |
| Trades | 280,554 | Total | 456 | Change | 482.93 |
Friday, July 12 2024 — KSE-30
| State | Suspended | Advances | 155 | Current | 25,500.48 |
|---|---|---|---|---|---|
| Volume | 61,757,524.00 | Declines | 243 | High | 25,648.38 |
| Value | 23,484,659,886.00 | Unchanged | 44 | Low | 25,070.89 |
| Trades | 240,011 | Total | 442 | Change | -43.94 |
Thursday, July 11 2024 — KSE-30
| State | Suspended | Advances | 180 | Current | 25,544.42 |
|---|---|---|---|---|---|
| Volume | 52,640,113.00 | Declines | 212 | High | 25,571.66 |
| Value | 20,924,191,268.00 | Unchanged | 52 | Low | 25,410.00 |
| Trades | 242,965 | Total | 444 | Change | 75.91 |
Wednesday, July 10 2024 — KSE-30
| State | Suspended | Advances | 153 | Current | 25,468.51 |
|---|---|---|---|---|---|
| Volume | 45,787,719.00 | Declines | 241 | High | 25,820.21 |
| Value | 22,116,123,740.00 | Unchanged | 46 | Low | 25,457.68 |
| Trades | 267,667 | Total | 440 | Change | -285.46 |
Tuesday, July 09 2024 — KSE-30
| State | Suspended | Advances | 216 | Current | 25,753.97 |
|---|---|---|---|---|---|
| Volume | 99,806,536.00 | Declines | 190 | High | 25,938.30 |
| Value | 24,317,293,700.00 | Unchanged | 44 | Low | 25,728.68 |
| Trades | 300,131 | Total | 450 | Change | -36.04 |
Monday, July 08 2024 — KSE-30
| State | Suspended | Advances | 216 | Current | 25,790.01 |
|---|---|---|---|---|---|
| Volume | 50,367,894.00 | Declines | 156 | High | 25,841.60 |
| Value | 13,024,803,048.00 | Unchanged | 53 | Low | 25,664.74 |
| Trades | 146,374 | Total | 425 | Change | 78.18 |
Friday, July 05 2024 — KSE-30
| State | Suspended | Advances | 152 | Current | 25,711.83 |
|---|---|---|---|---|---|
| Volume | 57,504,423.00 | Declines | 229 | High | 25,884.38 |
| Value | 18,995,090,409.00 | Unchanged | 51 | Low | 25,658.61 |
| Trades | 215,785 | Total | 432 | Change | -79.98 |
Thursday, July 04 2024 — KSE-30
| State | Suspended | Advances | 188 | Current | 25,791.81 |
|---|---|---|---|---|---|
| Volume | 63,626,187.00 | Declines | 194 | High | 26,029.12 |
| Value | 19,328,610,606.00 | Unchanged | 64 | Low | 25,746.79 |
| Trades | 240,909 | Total | 446 | Change | -7.58 |
Wednesday, July 03 2024 — KSE-30
| State | Suspended | Advances | 256 | Current | 25,799.39 |
|---|---|---|---|---|---|
| Volume | 79,037,923.00 | Declines | 135 | High | 25,881.32 |
| Value | 22,722,653,982.00 | Unchanged | 56 | Low | 25,631.31 |
| Trades | 257,208 | Total | 447 | Change | 215.83 |
Tuesday, July 02 2024 — KSE-30
| State | Suspended | Advances | 246 | Current | 25,583.56 |
|---|---|---|---|---|---|
| Volume | 50,353,102.00 | Declines | 128 | High | 25,643.66 |
| Value | 16,597,053,168.00 | Unchanged | 57 | Low | 25,414.81 |
| Trades | 206,374 | Total | 431 | Change | 214.29 |
Monday, July 01 2024 — KSE-30
| State | Suspended | Advances | 183 | Current | 25,369.27 |
|---|---|---|---|---|---|
| Volume | 56,298,945.00 | Declines | 186 | High | 25,613.04 |
| Value | 13,746,580,677.00 | Unchanged | 56 | Low | 25,279.61 |
| Trades | 192,540 | Total | 425 | Change | 87.24 |
Friday, June 28 2024 — KSE-30
| State | Suspended | Advances | 189 | Current | 25,282.03 |
|---|---|---|---|---|---|
| Volume | 41,704,746.00 | Declines | 170 | High | 25,505.90 |
| Value | 11,899,994,443.00 | Unchanged | 76 | Low | 25,249.12 |
| Trades | 166,568 | Total | 435 | Change | -150.74 |
Thursday, June 27 2024 — KSE-30
| State | Suspended | Advances | 209 | Current | 25,432.77 |
|---|---|---|---|---|---|
| Volume | 50,850,183.00 | Declines | 150 | High | 25,654.81 |
| Value | 11,067,559,938.00 | Unchanged | 65 | Low | 25,385.32 |
| Trades | 155,969 | Total | 424 | Change | 51.41 |
Wednesday, June 26 2024 — KSE-30
| State | Suspended | Advances | 149 | Current | 25,381.36 |
|---|---|---|---|---|---|
| Volume | 96,823,952.00 | Declines | 248 | High | 25,500.83 |
| Value | 19,777,212,437.00 | Unchanged | 57 | Low | 25,195.83 |
| Trades | 207,513 | Total | 454 | Change | 194.33 |
Tuesday, June 25 2024 — KSE-30
| State | Suspended | Advances | 144 | Current | 25,187.03 |
|---|---|---|---|---|---|
| Volume | 41,226,743.00 | Declines | 218 | High | 25,415.05 |
| Value | 11,414,526,747.00 | Unchanged | 70 | Low | 25,167.83 |
| Trades | 157,639 | Total | 432 | Change | -116.99 |
Monday, June 24 2024 — KSE-30
| State | Suspended | Advances | 122 | Current | 25,304.02 |
|---|---|---|---|---|---|
| Volume | 60,780,105.00 | Declines | 254 | High | 25,706.86 |
| Value | 15,450,404,806.00 | Unchanged | 56 | Low | 25,273.78 |
| Trades | 187,897 | Total | 432 | Change | -169.53 |
Friday, June 21 2024 — KSE-30
| State | Suspended | Advances | 137 | Current | 25,473.55 |
|---|---|---|---|---|---|
| Volume | 92,399,805.00 | Declines | 237 | High | 25,918.60 |
| Value | 20,475,151,845.00 | Unchanged | 62 | Low | 25,169.81 |
| Trades | 221,641 | Total | 436 | Change | 35.56 |
Thursday, June 20 2024 — KSE-30
| State | Suspended | Advances | 256 | Current | 25,437.99 |
|---|---|---|---|---|---|
| Volume | 81,202,902.00 | Declines | 133 | High | 25,469.94 |
| Value | 20,675,669,029.00 | Unchanged | 58 | Low | 24,746.39 |
| Trades | 212,646 | Total | 447 | Change | 739.54 |
Friday, June 14 2024 — KSE-30
| State | Suspended | Advances | 160 | Current | 24,698.45 |
|---|---|---|---|---|---|
| Volume | 71,863,866.00 | Declines | 205 | High | 24,854.99 |
| Value | 21,366,615,360.00 | Unchanged | 74 | Low | 24,416.05 |
| Trades | 234,842 | Total | 439 | Change | 260.16 |
Thursday, June 13 2024 — KSE-30
| State | Suspended | Advances | 294 | Current | 24,438.29 |
|---|---|---|---|---|---|
| Volume | 139,638,874.00 | Declines | 87 | High | 24,501.95 |
| Value | 30,745,069,212.00 | Unchanged | 44 | Low | 23,433.97 |
| Trades | 301,705 | Total | 425 | Change | 1,224.98 |
Wednesday, June 12 2024 — KSE-30
| State | Suspended | Advances | 231 | Current | 23,213.31 |
|---|---|---|---|---|---|
| Volume | 37,012,190.00 | Declines | 129 | High | 23,354.41 |
| Value | 10,541,139,336.00 | Unchanged | 73 | Low | 23,112.47 |
| Trades | 153,839 | Total | 433 | Change | 76.44 |
Tuesday, June 11 2024 — KSE-30
| State | Suspended | Advances | 107 | Current | 23,136.87 |
|---|---|---|---|---|---|
| Volume | 45,696,010.00 | Declines | 263 | High | 23,591.02 |
| Value | 11,650,284,766.00 | Unchanged | 61 | Low | 23,087.29 |
| Trades | 178,468 | Total | 431 | Change | -263.64 |
Monday, June 10 2024 — KSE-30
| State | Suspended | Advances | 133 | Current | 23,400.51 |
|---|---|---|---|---|---|
| Volume | 37,774,025.00 | Declines | 240 | High | 23,677.00 |
| Value | 10,180,954,564.00 | Unchanged | 60 | Low | 23,329.48 |
| Trades | 161,193 | Total | 433 | Change | -216.17 |
Friday, June 07 2024 — KSE-30
| State | Suspended | Advances | 180 | Current | 23,616.68 |
|---|---|---|---|---|---|
| Volume | 97,472,710.00 | Declines | 199 | High | 23,678.83 |
| Value | 20,208,482,879.00 | Unchanged | 61 | Low | 22,913.24 |
| Trades | 234,894 | Total | 440 | Change | -74.58 |
Thursday, June 06 2024 — KSE-30
| State | Suspended | Advances | 134 | Current | 23,691.26 |
|---|---|---|---|---|---|
| Volume | 42,820,846.00 | Declines | 248 | High | 23,942.59 |
| Value | 12,312,828,287.00 | Unchanged | 67 | Low | 23,645.42 |
| Trades | 191,137 | Total | 449 | Change | -88.08 |
Wednesday, June 05 2024 — KSE-30
| State | Suspended | Advances | 127 | Current | 23,779.34 |
|---|---|---|---|---|---|
| Volume | 50,913,728.00 | Declines | 246 | High | 23,949.20 |
| Value | 16,389,295,914.00 | Unchanged | 68 | Low | 23,743.92 |
| Trades | 206,428 | Total | 441 | Change | -139.38 |
Tuesday, June 04 2024 — KSE-30
| State | Suspended | Advances | 99 | Current | 23,918.72 |
|---|---|---|---|---|---|
| Volume | 60,260,856.00 | Declines | 279 | High | 24,252.16 |
| Value | 18,311,402,994.00 | Unchanged | 73 | Low | 23,886.30 |
| Trades | 229,081 | Total | 451 | Change | -292.88 |
Monday, June 03 2024 — KSE-30
| State | Suspended | Advances | 199 | Current | 24,211.60 |
|---|---|---|---|---|---|
| Volume | 58,372,968.00 | Declines | 178 | High | 24,456.77 |
| Value | 18,634,056,407.00 | Unchanged | 49 | Low | 24,198.37 |
| Trades | 231,745 | Total | 426 | Change | -131.46 |
Friday, May 31 2024 — KSE-30
| State | Suspended | Advances | 234 | Current | 24,343.06 |
|---|---|---|---|---|---|
| Volume | 59,763,852.00 | Declines | 140 | High | 24,384.18 |
| Value | 20,574,895,340.00 | Unchanged | 57 | Low | 24,021.86 |
| Trades | 246,456 | Total | 431 | Change | 355.19 |
Thursday, May 30 2024 — KSE-30
| State | Suspended | Advances | 161 | Current | 23,987.87 |
|---|---|---|---|---|---|
| Volume | 51,399,276.00 | Declines | 196 | High | 24,160.02 |
| Value | 14,922,377,959.00 | Unchanged | 56 | Low | 23,934.70 |
| Trades | 194,871 | Total | 413 | Change | -16.54 |
Wednesday, May 29 2024 — KSE-30
| State | Suspended | Advances | 85 | Current | 24,004.41 |
|---|---|---|---|---|---|
| Volume | 63,302,108.00 | Declines | 277 | High | 24,322.51 |
| Value | 16,500,483,233.00 | Unchanged | 43 | Low | 23,977.43 |
| Trades | 200,489 | Total | 405 | Change | -273.32 |
Monday, May 27 2024 — KSE-30
| State | Suspended | Advances | 123 | Current | 24,277.73 |
|---|---|---|---|---|---|
| Volume | 52,979,635.00 | Declines | 230 | High | 24,509.15 |
| Value | 16,406,299,108.00 | Unchanged | 52 | Low | 24,268.55 |
| Trades | 210,440 | Total | 405 | Change | -167.08 |
Friday, May 24 2024 — KSE-30
| State | Suspended | Advances | 215 | Current | 24,444.81 |
|---|---|---|---|---|---|
| Volume | 84,048,860.00 | Declines | 144 | High | 24,512.20 |
| Value | 23,580,382,004.00 | Unchanged | 23 | Low | 24,164.97 |
| Trades | 223,732 | Total | 382 | Change | 330.84 |
Thursday, May 23 2024 — KSE-30
| State | Suspended | Advances | 191 | Current | 24,113.97 |
|---|---|---|---|---|---|
| Volume | 59,252,905.00 | Declines | 155 | High | 24,216.59 |
| Value | 16,708,358,770.00 | Unchanged | 28 | Low | 23,988.08 |
| Trades | 227,775 | Total | 374 | Change | 30.78 |
Wednesday, May 22 2024 — KSE-30
| State | Suspended | Advances | 131 | Current | 24,083.19 |
|---|---|---|---|---|---|
| Volume | 59,368,372.00 | Declines | 233 | High | 24,255.68 |
| Value | 17,714,732,173.00 | Unchanged | 25 | Low | 24,043.39 |
| Trades | 247,035 | Total | 389 | Change | -59.53 |
Tuesday, May 21 2024 — KSE-30
| State | Suspended | Advances | 174 | Current | 24,142.72 |
|---|---|---|---|---|---|
| Volume | 44,312,280.00 | Declines | 184 | High | 24,215.51 |
| Value | 15,871,702,683.00 | Unchanged | 23 | Low | 24,020.37 |
| Trades | 218,944 | Total | 381 | Change | 49.05 |
Monday, May 20 2024 — KSE-30
| State | Suspended | Advances | 137 | Current | 24,093.67 |
|---|---|---|---|---|---|
| Volume | 58,583,728.00 | Declines | 221 | High | 24,295.91 |
| Value | 16,301,662,005.00 | Unchanged | 20 | Low | 24,017.26 |
| Trades | 221,342 | Total | 378 | Change | -120.61 |
Friday, May 17 2024 — KSE-30
| State | Suspended | Advances | 212 | Current | 24,214.28 |
|---|---|---|---|---|---|
| Volume | 83,749,804.00 | Declines | 151 | High | 24,250.19 |
| Value | 17,631,755,882.00 | Unchanged | 21 | Low | 24,115.00 |
| Trades | 224,335 | Total | 384 | Change | 68.60 |
Thursday, May 16 2024 — KSE-30
| State | Suspended | Advances | 161 | Current | 24,145.68 |
|---|---|---|---|---|---|
| Volume | 62,482,039.00 | Declines | 194 | High | 24,192.20 |
| Value | 16,978,611,364.00 | Unchanged | 22 | Low | 24,005.20 |
| Trades | 215,736 | Total | 377 | Change | 74.18 |
Wednesday, May 15 2024 — KSE-30
| State | Suspended | Advances | 147 | Current | 24,071.50 |
|---|---|---|---|---|---|
| Volume | 122,206,451.00 | Declines | 213 | High | 24,177.18 |
| Value | 25,947,015,642.00 | Unchanged | 21 | Low | 23,949.86 |
| Trades | 283,483 | Total | 381 | Change | 117.08 |
Tuesday, May 14 2024 — KSE-30
| State | Suspended | Advances | 189 | Current | 23,954.42 |
|---|---|---|---|---|---|
| Volume | 120,544,645.00 | Declines | 178 | High | 23,978.66 |
| Value | 23,425,283,361.00 | Unchanged | 20 | Low | 23,682.61 |
| Trades | 267,542 | Total | 387 | Change | 330.74 |
Monday, May 13 2024 — KSE-30
| State | Suspended | Advances | 240 | Current | 23,623.68 |
|---|---|---|---|---|---|
| Volume | 116,013,780.00 | Declines | 119 | High | 23,727.29 |
| Value | 25,649,329,783.00 | Unchanged | 26 | Low | 23,438.45 |
| Trades | 297,017 | Total | 385 | Change | 196.50 |
Friday, May 10 2024 — KSE-30
| State | Suspended | Advances | 217 | Current | 23,427.18 |
|---|---|---|---|---|---|
| Volume | 116,396,863.00 | Declines | 132 | High | 23,614.76 |
| Value | 25,268,036,804.00 | Unchanged | 32 | Low | 23,414.91 |
| Trades | 281,543 | Total | 381 | Change | 44.51 |
Thursday, May 09 2024 — KSE-30
| State | Suspended | Advances | 218 | Current | 23,382.67 |
|---|---|---|---|---|---|
| Volume | 89,537,110.00 | Declines | 125 | High | 23,514.01 |
| Value | 24,053,019,617.00 | Unchanged | 32 | Low | 23,328.78 |
| Trades | 266,284 | Total | 375 | Change | -155.85 |
Wednesday, May 08 2024 — KSE-30
| State | Suspended | Advances | 149 | Current | 23,538.52 |
|---|---|---|---|---|---|
| Volume | 84,819,295.00 | Declines | 208 | High | 23,658.39 |
| Value | 23,514,123,783.00 | Unchanged | 31 | Low | 23,450.82 |
| Trades | 244,358 | Total | 388 | Change | -86.61 |
Tuesday, May 07 2024 — KSE-30
| State | Suspended | Advances | 200 | Current | 23,625.13 |
|---|---|---|---|---|---|
| Volume | 91,454,277.00 | Declines | 152 | High | 23,817.71 |
| Value | 24,970,319,622.00 | Unchanged | 23 | Low | 23,601.16 |
| Trades | 274,929 | Total | 375 | Change | -150.31 |
Monday, May 06 2024 — KSE-30
| State | Suspended | Advances | 257 | Current | 23,775.44 |
|---|---|---|---|---|---|
| Volume | 112,993,151.00 | Declines | 107 | High | 23,906.01 |
| Value | 24,518,380,936.00 | Unchanged | 23 | Low | 23,737.64 |
| Trades | 262,028 | Total | 387 | Change | 180.59 |
Friday, May 03 2024 — KSE-30
| State | Suspended | Advances | 248 | Current | 23,594.85 |
|---|---|---|---|---|---|
| Volume | 123,084,613.00 | Declines | 102 | High | 23,628.97 |
| Value | 24,542,083,157.00 | Unchanged | 26 | Low | 23,138.85 |
| Trades | 230,145 | Total | 376 | Change | 360.77 |
Thursday, May 02 2024 — KSE-30
| State | Suspended | Advances | 101 | Current | 23,234.08 |
|---|---|---|---|---|---|
| Volume | 79,055,719.00 | Declines | 234 | High | 23,455.24 |
| Value | 19,024,897,127.00 | Unchanged | 28 | Low | 23,212.77 |
| Trades | 213,428 | Total | 363 | Change | -160.57 |
Tuesday, April 30 2024 — KSE-30
| State | Suspended | Advances | 112 | Current | 23,394.65 |
|---|---|---|---|---|---|
| Volume | 106,961,771.00 | Declines | 244 | High | 23,730.85 |
| Value | 25,730,816,669.00 | Unchanged | 27 | Low | 23,378.10 |
| Trades | 267,250 | Total | 383 | Change | -147.35 |
Monday, April 29 2024 — KSE-30
| State | Suspended | Advances | 131 | Current | 23,542.00 |
|---|---|---|---|---|---|
| Volume | 96,993,036.00 | Declines | 231 | High | 24,117.04 |
| Value | 26,314,882,553.00 | Unchanged | 21 | Low | 23,494.83 |
| Trades | 271,752 | Total | 383 | Change | -491.86 |
Friday, April 26 2024 — KSE-30
| State | Suspended | Advances | 175 | Current | 24,033.86 |
|---|---|---|---|---|---|
| Volume | 79,764,833.00 | Declines | 175 | High | 24,069.71 |
| Value | 22,589,818,911.00 | Unchanged | 25 | Low | 23,676.58 |
| Trades | 242,994 | Total | 375 | Change | 284.82 |
Thursday, April 25 2024 — KSE-30
| State | Suspended | Advances | 171 | Current | 23,749.04 |
|---|---|---|---|---|---|
| Volume | 100,632,233.00 | Declines | 190 | High | 23,911.80 |
| Value | 27,542,060,653.00 | Unchanged | 25 | Low | 23,630.37 |
| Trades | 303,943 | Total | 386 | Change | -58.77 |