stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 01 2020, at 21:45 PKST
Stock update: July 01 2020.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Wednesday, July 01 2020 KSE-30

StateSuspended Advances215 Current15,121.75
Volume315,039,420 Declines113 High15,150.75
Value10,671,732,569.00 Unchanged21 Low14,844.74
Trades109,488 Total349 Change259.50

Tuesday, June 30 2020 KSE-30

StateSuspended Advances149 Current14,862.25
Volume66,108,648 Declines170 High14,865.31
Value4,416,365,527.00 Unchanged19 Low14,741.74
Trades85,233 Total338 Change109.64

Monday, June 29 2020 KSE-30

StateSuspended Advances171 Current14,752.61
Volume156,920,750 Declines136 High14,779.23
Value5,626,519,054.00 Unchanged22 Low14,565.43
Trades70,038 Total329 Change72.46

Friday, June 26 2020 KSE-30

StateSuspended Advances153 Current14,680.15
Volume71,076,115 Declines145 High14,707.45
Value4,150,570,849.00 Unchanged22 Low14,556.71
Trades71,535 Total320 Change123.44

Thursday, June 25 2020 KSE-30

StateSuspended Advances96 Current14,556.71
Volume49,721,827 Declines211 High14,718.84
Value2,668,448,603.00 Unchanged28 Low14,545.37
Trades72,426 Total335 Change-162.13

Wednesday, June 24 2020 KSE-30

StateSuspended Advances110 Current14,718.84
Volume51,653,536 Declines229 High14,823.22
Value2,983,629,332.00 Unchanged28 Low14,697.74
Trades82,700 Total367 Change-58.84

Tuesday, June 23 2020 KSE-30

StateSuspended Advances211 Current14,777.68
Volume48,562,570 Declines104 High14,791.64
Value2,725,773,359.00 Unchanged34 Low14,617.26
Trades77,814 Total349 Change160.42

Monday, June 22 2020 KSE-30

StateSuspended Advances134 Current14,617.26
Volume50,352,736 Declines180 High14,636.30
Value3,461,381,458.00 Unchanged19 Low14,296.18
Trades81,805 Total333 Change177.80

Friday, June 19 2020 KSE-30

StateSuspended Advances0 Current14,439.46
Volume28,998,230 Declines0 High14,562.81
Value0.00 Unchanged0 Low14,393.51
Trades0 Total0 Change-21.85

Thursday, June 18 2020 KSE-30

StateSuspended Advances0 Current14,461.31
Volume40,491,576 Declines0 High14,669.60
Value0.00 Unchanged0 Low14,428.75
Trades0 Total0 Change-171.48

Wednesday, June 17 2020 KSE-30

StateSuspended Advances137 Current14,632.79
Volume52,912,186 Declines199 High14,931.90
Value4,206,411,596.00 Unchanged25 Low14,608.78
Trades125,988 Total361 Change-113.94

Tuesday, June 16 2020 KSE-30

StateSuspended Advances233 Current14,746.73
Volume45,175,191 Declines94 High14,804.73
Value3,174,919,351.00 Unchanged29 Low14,659.27
Trades93,414 Total356 Change83.12

Monday, June 15 2020 KSE-30

StateSuspended Advances81 Current14,663.61
Volume65,319,315 Declines232 High15,038.83
Value3,864,916,170.00 Unchanged22 Low14,650.31
Trades107,643 Total335 Change-375.22

Friday, June 12 2020 KSE-30

StateSuspended Advances82 Current15,038.83
Volume51,651,352 Declines206 High15,330.27
Value3,081,778,469.00 Unchanged27 Low14,950.36
Trades76,816 Total315 Change-291.44

Thursday, June 11 2020 KSE-30

StateSuspended Advances194 Current15,330.27
Volume81,184,663 Declines127 High15,389.49
Value4,652,384,198.00 Unchanged31 Low15,254.61
Trades102,017 Total352 Change18.46

Tuesday, June 09 2020 KSE-30

StateSuspended Advances169 Current15,188.41
Volume92,714,183 Declines144 High15,210.30
Value4,817,401,516.00 Unchanged25 Low15,109.42
Trades96,754 Total338 Change17.75

Monday, June 08 2020 KSE-30

StateSuspended Advances204 Current15,170.66
Volume74,432,331 Declines107 High15,179.59
Value4,134,861,804.00 Unchanged17 Low14,972.95
Trades93,056 Total328 Change169.77

Friday, June 05 2020 KSE-30

StateSuspended Advances166 Current15,000.89
Volume29,121,681 Declines102 High15,013.58
Value2,107,264,425.00 Unchanged24 Low14,888.00
Trades48,040 Total292 Change85.48

Thursday, June 04 2020 KSE-30

StateSuspended Advances95 Current14,915.41
Volume53,134,078 Declines200 High15,073.04
Value3,028,090,852.00 Unchanged27 Low14,903.64
Trades70,067 Total322 Change-157.63

Wednesday, June 03 2020 KSE-30

StateSuspended Advances131 Current15,073.04
Volume63,522,859 Declines183 High15,218.13
Value4,565,295,544.00 Unchanged23 Low15,047.28
Trades73,152 Total337 Change1.56

Tuesday, June 02 2020 KSE-30

StateSuspended Advances153 Current15,071.48
Volume92,826,253 Declines154 High15,144.04
Value5,571,579,551.00 Unchanged27 Low14,853.59
Trades91,427 Total334 Change215.83

Monday, June 01 2020 KSE-30

StateSuspended Advances0 Current14,855.65
Volume76,391,016 Declines0 High14,875.86
Value0.00 Unchanged0 Low14,687.55
Trades0 Total0 Change112.54

Friday, May 29 2020 KSE-30

StateSuspended Advances174 Current14,743.11
Volume87,719,400 Declines125 High14,807.39
Value6,799,005,929.00 Unchanged18 Low14,648.61
Trades87,530 Total317 Change94.50

Thursday, May 28 2020 KSE-30

StateSuspended Advances136 Current14,648.61
Volume75,957,661 Declines145 High14,747.60
Value4,299,515,019.00 Unchanged25 Low14,610.43
Trades85,495 Total306 Change-98.99

Thursday, May 21 2020 KSE-30

StateSuspended Advances0 Current14,747.60
Volume51,757,520 Declines0 High14,849.25
Value0.00 Unchanged0 Low14,725.42
Trades0 Total0 Change-47.72

Wednesday, May 20 2020 KSE-30

StateSuspended Advances116 Current14,795.32
Volume48,537,608 Declines200 High14,948.32
Value3,291,360,907.00 Unchanged14 Low14,734.18
Trades78,338 Total330 Change-127.71

Tuesday, May 19 2020 KSE-30

StateSuspended Advances167 Current14,923.03
Volume90,877,160 Declines144 High15,054.61
Value6,132,597,574.00 Unchanged29 Low14,799.86
Trades108,432 Total340 Change123.17

Monday, May 18 2020 KSE-30

StateSuspended Advances144 Current14,799.86
Volume77,583,031 Declines157 High15,110.94
Value3,964,603,608.00 Unchanged18 Low14,780.24
Trades90,258 Total319 Change-103.80

Friday, May 15 2020 KSE-30

StateSuspended Advances0 Current14,903.66
Volume54,827,068 Declines0 High14,929.30
Value0.00 Unchanged0 Low14,818.58
Trades0 Total0 Change85.08

Thursday, May 14 2020 KSE-30

StateSuspended Advances176 Current14,818.58
Volume67,076,270 Declines135 High14,955.39
Value3,319,839,064.00 Unchanged19 Low14,778.62
Trades85,011 Total330 Change21.85

Wednesday, May 13 2020 KSE-30

StateSuspended Advances151 Current14,796.73
Volume94,884,747 Declines161 High14,850.12
Value5,272,834,960.00 Unchanged21 Low14,744.46
Trades86,760 Total333 Change3.80

Tuesday, May 12 2020 KSE-30

StateSuspended Advances200 Current14,792.93
Volume88,822,804 Declines117 High14,816.37
Value4,599,930,741.00 Unchanged18 Low14,607.93
Trades84,678 Total335 Change185.00

Monday, May 11 2020 KSE-30

StateSuspended Advances166 Current14,607.93
Volume43,431,251 Declines126 High14,648.39
Value2,244,991,243.00 Unchanged31 Low14,539.80
Trades59,178 Total323 Change-11.77

Friday, May 08 2020 KSE-30

StateSuspended Advances0 Current14,619.70
Volume36,332,640 Declines0 High14,745.04
Value0.00 Unchanged0 Low14,565.35
Trades0 Total0 Change-14.68

Thursday, May 07 2020 KSE-30

StateSuspended Advances76 Current14,634.38
Volume176,025,570 Declines216 High14,887.79
Value7,492,413,105.00 Unchanged14 Low14,603.79
Trades86,194 Total306 Change-209.79

Wednesday, May 06 2020 KSE-30

StateSuspended Advances140 Current14,844.17
Volume67,855,330 Declines157 High15,086.36
Value4,050,009,309.00 Unchanged30 Low14,822.84
Trades84,777 Total327 Change-163.71

Tuesday, May 05 2020 KSE-30

StateSuspended Advances169 Current15,007.88
Volume92,980,497 Declines118 High15,201.96
Value5,493,593,070.00 Unchanged29 Low14,947.09
Trades97,456 Total316 Change51.59

Monday, May 04 2020 KSE-30

StateSuspended Advances0 Current14,956.29
Volume95,982,592 Declines0 High15,094.02
Value0.00 Unchanged0 Low14,871.42
Trades0 Total0 Change-125.53

Thursday, April 30 2020 KSE-30

StateSuspended Advances250 Current15,081.82
Volume134,676,502 Declines83 High15,116.45
Value8,531,347,495.00 Unchanged13 Low14,576.60
Trades109,985 Total346 Change505.22

Wednesday, April 29 2020 KSE-30

StateSuspended Advances201 Current14,576.60
Volume72,344,214 Declines98 High14,593.24
Value5,338,793,105.00 Unchanged21 Low14,281.23
Trades74,967 Total320 Change295.37

Tuesday, April 28 2020 KSE-30

StateSuspended Advances157 Current14,281.23
Volume71,157,602 Declines123 High14,313.91
Value3,671,171,080.00 Unchanged23 Low14,169.44
Trades63,045 Total303 Change95.00

Monday, April 27 2020 KSE-30

StateSuspended Advances88 Current14,186.23
Volume56,777,065 Declines179 High14,422.30
Value3,621,242,348.00 Unchanged35 Low14,069.96
Trades63,626 Total302 Change-236.07

Friday, April 24 2020 KSE-30

StateSuspended Advances102 Current14,422.30
Volume47,055,572 Declines192 High14,557.93
Value3,055,948,056.00 Unchanged22 Low14,387.52
Trades57,908 Total316 Change-2.17

Thursday, April 23 2020 KSE-30

StateSuspended Advances0 Current14,424.47
Volume99,120,352 Declines0 High14,483.24
Value0.00 Unchanged0 Low14,204.91
Trades0 Total0 Change198.43

Wednesday, April 22 2020 KSE-30

StateSuspended Advances148 Current14,226.04
Volume123,016,787 Declines135 High14,344.40
Value7,453,828,188.00 Unchanged30 Low13,927.05
Trades98,198 Total313 Change-7.19

Tuesday, April 21 2020 KSE-30

StateSuspended Advances68 Current14,233.23
Volume177,680,502 Declines236 High14,811.67
Value10,416,221,655.00 Unchanged13 Low14,174.01
Trades133,073 Total317 Change-578.44

Monday, April 20 2020 KSE-30

StateSuspended Advances174 Current14,811.67
Volume184,191,100 Declines150 High14,946.82
Value11,745,715,981.00 Unchanged27 Low14,407.56
Trades130,584 Total351 Change404.11

Friday, April 17 2020 KSE-30

StateSuspended Advances0 Current14,407.56
Volume90,254,896 Declines0 High14,649.77
Value0.00 Unchanged0 Low13,746.43
Trades0 Total0 Change661.13

Thursday, April 16 2020 KSE-30

StateSuspended Advances154 Current13,746.43
Volume57,228,853 Declines141 High13,858.45
Value3,013,298,675.00 Unchanged21 Low13,633.52
Trades64,820 Total316 Change-15.00

Wednesday, April 15 2020 KSE-30

StateSuspended Advances190 Current22,188.27
Volume91,248,540 Declines129 High13,761.43
Value13,734.40 Unchanged15 Low14,065.84
Trades88,715 Total334 Change-55.18

Tuesday, April 14 2020 KSE-30

StateSuspended Advances189 Current13,819.61
Volume54,312,081 Declines100 High13,929.60
Value2,962,102,581.00 Unchanged22 Low13,675.08
Trades63,064 Total311 Change95.36

Monday, April 13 2020 KSE-30

StateSuspended Advances48 Current13,724.25
Volume67,755,092 Declines244 High14,205.20
Value3,891,333,264.00 Unchanged22 Low13,661.62
Trades77,760 Total314 Change-480.95

Thursday, April 09 2020 KSE-30

StateSuspended Advances247 Current14,146.20
Volume88,613,002 Declines67 High14,238.14
Value5,530,628,883.00 Unchanged21 Low13,717.92
Trades90,962 Total335 Change428.28

Monday, April 06 2020 KSE-30

StateSuspended Advances49 Current13,526.01
Volume96,184,308 Declines249 High14,164.18
Value6,479,056,440.00 Unchanged15 Low13,489.69
Trades100,896 Total313 Change-488.74

Friday, April 03 2020 KSE-30

StateSuspended Advances209 Current14,014.75
Volume105,785,093 Declines91 High14,104.66
Value7,245,820,462.00 Unchanged14 Low13,546.88
Trades86,763 Total314 Change467.87

Thursday, April 02 2020 KSE-30

StateSuspended Advances282 Current13,546.88
Volume110,990,835 Declines54 High13,574.20
Value7,538,513,955.00 Unchanged7 Low12,887.01
Trades114,111 Total343 Change625.58

Wednesday, April 01 2020 KSE-30

StateSuspended Advances196 Current12,921.30
Volume89,511,179 Declines114 High13,038.94
Value4,770,432,463.00 Unchanged23 Low12,647.17
Trades89,119 Total333 Change60.08

Tuesday, March 31 2020 KSE-30

StateSuspended Advances258 Current12,861.22
Volume97,315,572 Declines60 High12,944.57
Value5,311,745,832.00 Unchanged10 Low12,270.06
Trades87,709 Total328 Change576.14

Monday, March 30 2020 KSE-30

StateSuspended Advances145 Current12,285.08
Volume57,373,066 Declines141 High12,320.24
Value3,089,855,746.00 Unchanged18 Low11,928.37
Trades61,135 Total304 Change-35.16

Friday, March 27 2020 KSE-30

StateSuspended Advances201 Current12,320.24
Volume55,411,991 Declines62 High12,406.28
Value2,991,672,810.00 Unchanged22 Low11,815.42
Trades53,929 Total285 Change441.05
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)