stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2022, at 17:45 PKST
Stock update: May 26 2022.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, May 26 2022 KSE-30

StateSuspended Advances269 Current16,143.03
Volume93,997,694.00 Declines67 High16,159.22
Value5,119,750,578.00 Unchanged24 Low15,853.69
Trades137,210 Total360 Change229.99

Wednesday, May 25 2022 KSE-30

StateSuspended Advances206 Current15,913.04
Volume80,144,827.00 Declines109 High15,975.16
Value4,893,060,806.00 Unchanged24 Low15,627.42
Trades102,688 Total339 Change10.44

Tuesday, May 24 2022 KSE-30

StateSuspended Advances104 Current15,902.60
Volume55,893,489.00 Declines213 High16,178.45
Value3,467,919,096.00 Unchanged17 Low15,891.57
Trades91,032 Total334 Change-190.34

Monday, May 23 2022 KSE-30

StateSuspended Advances53 Current16,092.94
Volume36,235,052.00 Declines262 High16,367.11
Value2,459,589,455.00 Unchanged21 Low16,074.35
Trades67,965 Total336 Change-274.17

Friday, May 20 2022 KSE-30

StateSuspended Advances193 Current16,367.11
Volume31,805,834.00 Declines113 High16,433.62
Value1,898,082,399.00 Unchanged36 Low16,319.95
Trades70,691 Total342 Change17.04

Thursday, May 19 2022 KSE-30

StateSuspended Advances129 Current16,350.07
Volume53,969,636.00 Declines202 High16,473.68
Value3,099,965,057.00 Unchanged21 Low16,320.48
Trades83,292 Total352 Change-10.31

Tuesday, May 17 2022 KSE-30

StateSuspended Advances189 Current16,246.38
Volume62,702,609.00 Declines128 High16,312.66
Value3,928,026,951.00 Unchanged28 Low16,171.19
Trades86,763 Total345 Change33.46

Monday, May 16 2022 KSE-30

StateSuspended Advances68 Current16,212.92
Volume90,532,360.00 Declines268 High16,541.97
Value5,960,562,706.00 Unchanged15 Low16,086.90
Trades119,299 Total351 Change-329.05

Friday, May 13 2022 KSE-30

StateSuspended Advances241 Current16,541.97
Volume69,016,870.00 Declines94 High16,565.66
Value4,147,700,728.00 Unchanged20 Low16,284.92
Trades95,955 Total355 Change234.15

Thursday, May 12 2022 KSE-30

StateSuspended Advances185 Current16,307.82
Volume70,884,521.00 Declines148 High16,376.38
Value4,041,380,524.00 Unchanged19 Low16,047.67
Trades119,298 Total352 Change3.92

Wednesday, May 11 2022 KSE-30

StateSuspended Advances56 Current16,303.90
Volume98,390,805.00 Declines300 High16,569.28
Value5,537,153,202.00 Unchanged16 Low16,105.27
Trades125,609 Total372 Change-210.06

Tuesday, May 10 2022 KSE-30

StateSuspended Advances154 Current16,513.96
Volume70,763,269.00 Declines169 High16,628.30
Value3,894,912,538.00 Unchanged23 Low16,451.14
Trades100,244 Total346 Change-12.52

Monday, May 09 2022 KSE-30

StateSuspended Advances44 Current16,526.48
Volume96,279,227.00 Declines310 High17,148.53
Value5,738,246,708.00 Unchanged14 Low16,461.88
Trades122,169 Total368 Change-622.05

Friday, May 06 2022 KSE-30

StateSuspended Advances101 Current17,148.53
Volume60,383,973.00 Declines225 High17,314.51
Value3,678,254,437.00 Unchanged25 Low17,125.00
Trades76,746 Total351 Change-165.98

Thursday, April 28 2022 KSE-30

StateSuspended Advances96 Current17,314.51
Volume96,606,040.00 Declines235 High17,427.11
Value5,018,556,617.00 Unchanged15 Low17,042.71
Trades111,042 Total346 Change-112.60

Wednesday, April 27 2022 KSE-30

StateSuspended Advances117 Current17,427.11
Volume93,472,385.00 Declines200 High17,732.79
Value3,351,536,034.00 Unchanged30 Low17,417.68
Trades87,098 Total347 Change-305.68

Monday, April 25 2022 KSE-30

StateSuspended Advances166 Current17,840.59
Volume86,733,106.00 Declines154 High17,902.25
Value5,308,527,607.00 Unchanged14 Low17,589.31
Trades117,207 Total334 Change251.28

Friday, April 22 2022 KSE-30

StateSuspended Advances164 Current17,589.31
Volume63,203,239.00 Declines136 High17,642.36
Value2,656,905,081.00 Unchanged22 Low17,562.42
Trades77,215 Total322 Change19.37

Thursday, April 21 2022 KSE-30

StateSuspended Advances100 Current17,569.94
Volume58,248,646.00 Declines205 High17,764.66
Value3,203,434,653.00 Unchanged24 Low17,540.56
Trades80,016 Total329 Change-120.22

Wednesday, April 20 2022 KSE-30

StateSuspended Advances97 Current17,690.16
Volume92,460,061.00 Declines220 High17,980.53
Value5,212,088,166.00 Unchanged21 Low17,674.54
Trades103,861 Total338 Change-172.54

Tuesday, April 19 2022 KSE-30

StateSuspended Advances96 Current17,862.70
Volume97,781,043.00 Declines230 High18,044.63
Value6,164,230,043.00 Unchanged27 Low17,834.38
Trades100,426 Total353 Change-80.02

Monday, April 18 2022 KSE-30

StateSuspended Advances112 Current17,942.72
Volume96,192,380.00 Declines209 High18,089.38
Value6,680,142,583.00 Unchanged31 Low17,800.28
Trades109,386 Total352 Change36.52

Friday, April 15 2022 KSE-30

StateSuspended Advances161 Current17,906.20
Volume142,610,159.00 Declines158 High18,011.97
Value5,280,992,468.00 Unchanged20 Low17,871.67
Trades115,574 Total339 Change6.61

Thursday, April 14 2022 KSE-30

StateSuspended Advances205 Current17,899.59
Volume185,846,498.00 Declines121 High17,912.61
Value6,433,070,293.00 Unchanged21 Low17,716.52
Trades130,689 Total347 Change135.44

Wednesday, April 13 2022 KSE-30

StateSuspended Advances117 Current17,764.15
Volume118,052,909.00 Declines230 High17,957.19
Value6,923,761,915.00 Unchanged20 Low17,721.07
Trades148,978 Total367 Change-50.24

Tuesday, April 12 2022 KSE-30

StateSuspended Advances169 Current17,814.39
Volume141,056,654.00 Declines180 High17,828.35
Value7,693,278,873.00 Unchanged16 Low17,601.92
Trades143,374 Total365 Change110.52

Friday, April 08 2022 KSE-30

StateSuspended Advances238 Current17,014.13
Volume69,035,000.00 Declines76 High17,051.27
Value3,918,585,250.00 Unchanged19 Low16,708.08
Trades83,225 Total333 Change306.05

Thursday, April 07 2022 KSE-30

StateSuspended Advances106 Current16,708.08
Volume41,958,633.00 Declines192 High16,940.78
Value3,139,075,031.00 Unchanged25 Low16,688.22
Trades70,174 Total323 Change-133.19

Tuesday, April 05 2022 KSE-30

StateSuspended Advances158 Current16,753.26
Volume35,981,174.00 Declines126 High16,921.66
Value2,845,320,271.00 Unchanged27 Low16,666.17
Trades62,698 Total311 Change16.55

Monday, April 04 2022 KSE-30

StateSuspended Advances32 Current16,736.71
Volume50,642,556.00 Declines270 High17,238.29
Value3,524,268,966.00 Unchanged12 Low16,692.21
Trades85,878 Total314 Change-501.58

Friday, April 01 2022 KSE-30

StateSuspended Advances182 Current17,238.29
Volume92,960,192.00 Declines157 High17,354.45
Value587,125,824.00 Unchanged32 Low16,983.15
Trades142,781 Total371 Change120.81

Thursday, March 31 2022 KSE-30

StateSuspended Advances274 Current17,117.48
Volume84,522,419.00 Declines82 High17,128.68
Value4,611,705,938.00 Unchanged14 Low16,917.06
Trades123,295 Total370 Change194.41

Wednesday, March 30 2022 KSE-30

StateSuspended Advances159 Current16,923.07
Volume74,330,608.00 Declines172 High16,983.32
Value3,959,027,405.00 Unchanged32 Low16,785.67
Trades121,417 Total363 Change-60.25

Tuesday, March 29 2022 KSE-30

StateSuspended Advances250 Current16,983.32
Volume70,802,828.00 Declines94 High17,024.73
Value4,194,229,409.00 Unchanged31 Low16,793.48
Trades111,988 Total375 Change189.84

Monday, March 28 2022 KSE-30

StateSuspended Advances220 Current16,793.48
Volume37,386,378.00 Declines96 High16,806.27
Value3,051,626,945.00 Unchanged26 Low16,529.67
Trades71,870 Total342 Change136.00

Friday, March 25 2022 KSE-30

StateSuspended Advances169 Current16,657.48
Volume39,790,861.00 Declines144 High16,697.50
Value2,598,125,871.00 Unchanged29 Low16,549.35
Trades71,054 Total342 Change35.36

Thursday, March 24 2022 KSE-30

StateSuspended Advances184 Current16,622.12
Volume45,346,901.00 Declines141 High16,648.95
Value3,693,185,349.00 Unchanged27 Low16,367.45
Trades81,967 Total352 Change150.52

Tuesday, March 22 2022 KSE-30

StateSuspended Advances165 Current16,471.60
Volume38,469,177.00 Declines166 High16,577.14
Value3,247,690,782.00 Unchanged23 Low16,460.88
Trades64,458 Total354 Change-22.60

Monday, March 21 2022 KSE-30

StateSuspended Advances171 Current16,494.20
Volume37,189,048.00 Declines133 High16,574.30
Value2,823,764,850.00 Unchanged28 Low16,410.13
Trades60,016 Total332 Change60.14

Friday, March 18 2022 KSE-30

StateSuspended Advances66 Current16,434.06
Volume59,012,671.00 Declines259 High16,825.47
Value4,463,124,308.00 Unchanged16 Low16,419.52
Trades89,112 Total341 Change-391.41

Thursday, March 17 2022 KSE-30

StateSuspended Advances4 Current16,825.47
Volume25,715,716.00 Declines7 High17,018.56
Value1,726,078,982.00 Unchanged2 Low16,820.68
Trades57,767 Total13 Change-193.09

Wednesday, March 16 2022 KSE-30

StateSuspended Advances216 Current17,018.56
Volume45,470,533.00 Declines122 High17,134.59
Value2,908,166,027.00 Unchanged27 Low16,917.79
Trades92,519 Total365 Change96.18

Tuesday, March 15 2022 KSE-30

StateSuspended Advances213 Current16,922.38
Volume38,149,317.00 Declines109 High16,950.35
Value2,482,801,578.00 Unchanged31 Low16,764.56
Trades74,489 Total353 Change101.59

Monday, March 14 2022 KSE-30

StateSuspended Advances86 Current16,820.79
Volume27,586,175.00 Declines246 High16,999.43
Value2,445,543,805.00 Unchanged13 Low16,793.37
Trades66,897 Total345 Change-155.29

Friday, March 11 2022 KSE-30

StateSuspended Advances117 Current16,976.08
Volume39,871,590.00 Declines213 High17,144.99
Value3,621,754,737.00 Unchanged18 Low16,961.73
Trades84,337 Total348 Change-100.43

Thursday, March 10 2022 KSE-30

StateSuspended Advances243 Current17,076.51
Volume45,574,193.00 Declines96 High17,123.91
Value4,114,927,300.00 Unchanged23 Low16,747.77
Trades107,958 Total362 Change328.74

Wednesday, March 09 2022 KSE-30

StateSuspended Advances155 Current16,747.77
Volume46,969,746.00 Declines168 High16,811.89
Value3,835,714,532.00 Unchanged30 Low16,654.18
Trades90,660 Total353 Change78.86

Tuesday, March 08 2022 KSE-30

StateSuspended Advances106 Current16,668.91
Volume60,507,342.00 Declines221 High16,929.38
Value4,271,901,627.00 Unchanged21 Low16,627.63
Trades114,116 Total348 Change-155.82

Monday, March 07 2022 KSE-30

StateSuspended Advances44 Current16,824.73
Volume60,691,675.00 Declines296 High17,428.85
Value5,102,110,703.00 Unchanged22 Low16,742.64
Trades113,986 Total362 Change-604.12

Friday, March 04 2022 KSE-30

StateSuspended Advances130 Current17,428.85
Volume36,307,013.00 Declines179 High17,492.99
Value3,001,200,186.00 Unchanged39 Low17,385.19
Trades71,027 Total348 Change18.99

Thursday, March 03 2022 KSE-30

StateSuspended Advances117 Current17,409.86
Volume57,433,305.00 Declines214 High17,453.97
Value4,788,070,172.00 Unchanged33 Low17,289.54
Trades99,935 Total364 Change49.07

Wednesday, March 02 2022 KSE-30

StateSuspended Advances115 Current17,360.79
Volume62,737,889.00 Declines225 High17,464.64
Value5,705,433,514.00 Unchanged27 Low17,196.03
Trades121,459 Total367 Change-103.85

Tuesday, March 01 2022 KSE-30

StateSuspended Advances227 Current17,464.64
Volume70,683,301.00 Declines117 High17,617.66
Value5,839,201,978.00 Unchanged23 Low17,312.87
Trades134,587 Total367 Change151.77

Monday, February 28 2022 KSE-30

StateSuspended Advances225 Current17,312.87
Volume34,560,473.00 Declines106 High17,354.65
Value2,931,250,881.00 Unchanged19 Low16,922.54
Trades96,526 Total350 Change221.81

Friday, February 25 2022 KSE-30

StateSuspended Advances200 Current17,091.06
Volume43,529,039.00 Declines130 High17,233.53
Value3,188,748,483.00 Unchanged26 Low17,032.55
Trades0 Total356 Change41.07

Thursday, February 24 2022 KSE-30

StateSuspended Advances37 Current17,049.99
Volume53,439,990.00 Declines317 High17,584.11
Value4,627,144,110.00 Unchanged25 Low17,026.15
Trades123,693 Total379 Change-534.12

Wednesday, February 23 2022 KSE-30

StateSuspended Advances179 Current17,584.11
Volume49,597,431.00 Declines163 High17,609.95
Value3,909,582,054.00 Unchanged19 Low17,389.23
Trades95,381 Total361 Change70.99

Tuesday, February 22 2022 KSE-30

StateSuspended Advances80 Current17,513.12
Volume46,732,426.00 Declines260 High17,680.69
Value4,034,537,578.00 Unchanged13 Low17,379.88
Trades112,624 Total353 Change-167.57

Monday, February 21 2022 KSE-30

StateSuspended Advances100 Current17,680.69
Volume17,232,530.00 Declines232 High17,817.23
Value1,501,725,674.00 Unchanged20 Low17,669.65
Trades67,360 Total352 Change-123.24

Friday, February 18 2022 KSE-30

StateSuspended Advances178 Current17,803.93
Volume19,115,070.00 Declines148 High17,818.15
Value1,779,032,834.00 Unchanged22 Low17,698.88
Trades66,579 Total348 Change105.05
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)