stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 16 2017, at 14:00 PKST
Stock update: January 13 2017.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 13 2017 KSE-30

StateSuspended Advances162 Current26,739.23
Volume104,438,820 Declines243 High27,056.50
Value11,440,418,378.00 Unchanged9 Low26,691.28
Trades170,857 Total414 Change-210.66

Thursday, January 12 2017 KSE-30

StateSuspended Advances211 Current26,949.89
Volume132,685,550 Declines196 High27,116.44
Value12,227,672,419.00 Unchanged17 Low26,838.23
Trades176,528 Total424 Change111.66

Monday, January 09 2017 KSE-30

StateSuspended Advances246 Current26,641.01
Volume85,502,460 Declines164 High26,892.76
Value8,889,773,465.00 Unchanged12 Low26,612.32
Trades156,607 Total422 Change-20.30

Friday, January 06 2017 KSE-30

StateSuspended Advances247 Current26,661.31
Volume73,010,220 Declines136 High26,715.06
Value9,213,084,819.00 Unchanged17 Low26,549.19
Trades149,263 Total400 Change112.12

Thursday, January 05 2017 KSE-30

StateSuspended Advances195 Current26,549.19
Volume80,862,770 Declines177 High26,688.50
Value9,626,950,586.00 Unchanged28 Low26,488.90
Trades133,134 Total400 Change-2.15

Wednesday, January 04 2017 KSE-30

StateSuspended Advances165 Current26,551.34
Volume99,559,810 Declines218 High26,782.95
Value12,418,496,323.00 Unchanged20 Low26,505.90
Trades155,840 Total403 Change-73.26

Tuesday, January 03 2017 KSE-30

StateSuspended Advances197 Current26,624.60
Volume147,520,360 Declines191 High26,670.05
Value16,769,859,647.00 Unchanged22 Low25,959.45
Trades185,116 Total410 Change480.32

Monday, January 02 2017 KSE-30

StateSuspended Advances244 Current26,144.28
Volume124,136,920 Declines143 High26,223.36
Value10,727,528,836.00 Unchanged18 Low25,851.71
Trades137,377 Total405 Change292.57

Friday, December 30 2016 KSE-30

StateSuspended Advances183 Current25,851.71
Volume73,260,100 Declines194 High25,946.11
Value9,207,100,706.00 Unchanged16 Low25,763.39
Trades144,934 Total393 Change79.90

Thursday, December 29 2016 KSE-30

StateSuspended Advances282 Current25,771.81
Volume115,127,450 Declines118 High25,822.88
Value10,357,889,557.00 Unchanged17 Low25,665.88
Trades140,897 Total417 Change105.93

Wednesday, December 28 2016 KSE-30

StateSuspended Advances228 Current25,665.88
Volume93,042,550 Declines161 High25,776.27
Value10,422,858,563.00 Unchanged20 Low25,347.98
Trades126,791 Total409 Change317.90

Tuesday, December 27 2016 KSE-30

StateSuspended Advances199 Current25,347.98
Volume47,042,100 Declines173 High25,400.15
Value6,176,709,820.00 Unchanged21 Low25,174.50
Trades99,373 Total393 Change160.73

Monday, December 26 2016 KSE-30

StateSuspended Advances185 Current25,187.25
Volume48,116,250 Declines181 High25,302.97
Value4,356,058,711.00 Unchanged20 Low25,142.94
Trades87,173 Total386 Change35.51

Friday, December 23 2016 KSE-30

StateSuspended Advances192 Current25,151.74
Volume32,019,550 Declines163 High25,318.21
Value4,457,149,752.00 Unchanged25 Low25,067.63
Trades82,826 Total380 Change-86.20

Thursday, December 22 2016 KSE-30

StateSuspended Advances123 Current25,237.94
Volume43,980,250 Declines240 High25,602.55
Value6,194,553,045.00 Unchanged21 Low25,209.78
Trades107,971 Total384 Change-255.02

Wednesday, December 21 2016 KSE-30

StateSuspended Advances108 Current25,492.96
Volume83,391,700 Declines273 High25,697.25
Value12,072,546,986.00 Unchanged18 Low25,069.03
Trades145,766 Total399 Change-115.77

Tuesday, December 20 2016 KSE-30

StateSuspended Advances165 Current25,608.73
Volume82,269,250 Declines237 High25,693.86
Value10,898,618,419.00 Unchanged15 Low25,265.13
Trades144,184 Total417 Change228.69

Monday, December 19 2016 KSE-30

StateSuspended Advances193 Current25,380.04
Volume72,130,450 Declines193 High25,480.84
Value10,313,529,762.00 Unchanged17 Low25,183.86
Trades128,336 Total403 Change196.18

Thursday, December 15 2016 KSE-30

StateSuspended Advances192 Current25,073.69
Volume85,025,750 Declines182 High25,219.47
Value10,542,233,440.00 Unchanged24 Low24,951.07
Trades138,227 Total398 Change46.11

Wednesday, December 14 2016 KSE-30

StateSuspended Advances158 Current25,027.58
Volume107,487,600 Declines232 High25,077.37
Value11,584,682,848.00 Unchanged15 Low24,682.09
Trades129,502 Total405 Change246.34

Tuesday, December 13 2016 KSE-30

StateSuspended Advances146 Current24,781.24
Volume100,768,300 Declines239 High24,939.97
Value12,784,056,811.00 Unchanged22 Low24,447.43
Trades140,162 Total407 Change333.81

Friday, December 09 2016 KSE-30

StateSuspended Advances212 Current24,457.81
Volume102,647,200 Declines156 High24,514.28
Value12,327,331,248.00 Unchanged19 Low24,044.94
Trades146,436 Total387 Change412.87

Thursday, December 08 2016 KSE-30

StateSuspended Advances129 Current24,044.94
Volume50,416,950 Declines235 High24,082.93
Value7,006,218,302.00 Unchanged20 Low23,834.37
Trades127,586 Total384 Change101.59

Wednesday, December 07 2016 KSE-30

StateSuspended Advances158 Current23,943.35
Volume119,750,250 Declines222 High23,972.29
Value10,903,353,774.00 Unchanged19 Low23,680.07
Trades153,219 Total399 Change207.00

Tuesday, December 06 2016 KSE-30

StateSuspended Advances214 Current23,736.35
Volume109,313,550 Declines179 High23,779.71
Value11,210,644,162.00 Unchanged14 Low23,480.62
Trades128,658 Total407 Change255.73

Monday, December 05 2016 KSE-30

StateSuspended Advances204 Current23,480.62
Volume67,682,600 Declines178 High23,506.77
Value7,403,324,869.00 Unchanged19 Low23,166.85
Trades121,131 Total401 Change313.77

Thursday, December 01 2016 KSE-30

StateSuspended Advances192 Current22,975.25
Volume74,852,550 Declines199 High23,196.31
Value8,754,822,080.00 Unchanged12 Low22,748.80
Trades148,995 Total403 Change148.62

Wednesday, November 30 2016 KSE-30

StateSuspended Advances148 Current22,826.63
Volume52,159,200 Declines235 High22,969.07
Value5,618,841,136.00 Unchanged14 Low22,797.36
Trades125,874 Total397 Change-104.49

Tuesday, November 29 2016 KSE-30

StateSuspended Advances141 Current22,931.12
Volume50,631,800 Declines252 High23,262.00
Value5,509,544,600.00 Unchanged16 Low22,905.98
Trades164,784 Total409 Change-198.96

Monday, November 28 2016 KSE-30

StateSuspended Advances237 Current23,130.08
Volume53,075,300 Declines168 High23,228.79
Value5,679,442,554.00 Unchanged13 Low23,108.83
Trades130,345 Total418 Change-15.14

Friday, November 25 2016 KSE-30

StateSuspended Advances217 Current23,145.22
Volume75,270,000 Declines164 High23,190.70
Value6,037,971,630.00 Unchanged12 Low23,082.16
Trades155,248 Total393 Change23.88

Thursday, November 24 2016 KSE-30

StateSuspended Advances224 Current23,121.34
Volume64,021,950 Declines174 High23,287.90
Value6,706,335,194.00 Unchanged14 Low23,087.86
Trades168,829 Total412 Change19.71

Wednesday, November 23 2016 KSE-30

StateSuspended Advances211 Current23,101.63
Volume73,359,600 Declines163 High23,115.43
Value7,743,311,218.00 Unchanged24 Low22,924.16
Trades154,623 Total398 Change139.71

Tuesday, November 22 2016 KSE-30

StateSuspended Advances240 Current22,961.92
Volume52,753,900 Declines150 High23,008.43
Value6,593,650,171.00 Unchanged16 Low22,835.96
Trades143,289 Total406 Change125.96

Monday, November 21 2016 KSE-30

StateSuspended Advances199 Current22,835.96
Volume27,204,100 Declines167 High22,914.50
Value3,133,076,040.00 Unchanged15 Low22,773.29
Trades107,132 Total381 Change60.09

Friday, November 18 2016 KSE-30

StateSuspended Advances165 Current22,775.87
Volume38,402,100 Declines218 High22,897.36
Value4,235,483,230.00 Unchanged13 Low22,716.96
Trades130,600 Total396 Change-65.77

Thursday, November 17 2016 KSE-30

StateSuspended Advances203 Current22,841.64
Volume49,479,450 Declines182 High22,910.98
Value6,141,183,839.00 Unchanged23 Low22,779.96
Trades132,798 Total408 Change-14.08

Wednesday, November 16 2016 KSE-30

StateSuspended Advances171 Current22,855.72
Volume54,555,850 Declines191 High22,917.94
Value5,981,033,786.00 Unchanged30 Low22,755.54
Trades120,654 Total392 Change58.45

Monday, November 14 2016 KSE-30

StateSuspended Advances155 Current22,936.93
Volume107,636,850 Declines235 High23,329.78
Value7,941,777,649.00 Unchanged13 Low22,848.88
Trades146,521 Total403 Change-263.03

Friday, November 11 2016 KSE-30

StateSuspended Advances188 Current23,199.96
Volume83,720,600 Declines210 High23,280.23
Value7,575,920,796.00 Unchanged14 Low22,999.65
Trades143,021 Total412 Change49.74

Thursday, November 10 2016 KSE-30

StateSuspended Advances271 Current23,150.22
Volume70,030,400 Declines126 High23,188.45
Value7,823,655,468.00 Unchanged7 Low22,827.70
Trades160,144 Total404 Change322.52

Wednesday, November 09 2016 KSE-30

StateSuspended Advances175 Current22,827.70
Volume97,720,700 Declines196 High22,858.96
Value8,629,025,155.00 Unchanged20 Low22,341.76
Trades173,120 Total391 Change-31.26

Tuesday, November 08 2016 KSE-30

StateSuspended Advances175 Current22,858.96
Volume124,045,650 Declines219 High23,072.82
Value9,569,064,960.00 Unchanged15 Low22,805.37
Trades151,100 Total409 Change-50.19

Monday, November 07 2016 KSE-30

StateSuspended Advances285 Current22,909.15
Volume63,000,100 Declines103 High22,964.79
Value6,223,932,402.00 Unchanged13 Low22,694.87
Trades118,581 Total401 Change158.41

Friday, November 04 2016 KSE-30

StateSuspended Advances167 Current22,750.74
Volume67,025,150 Declines218 High22,953.43
Value4,954,910,767.00 Unchanged19 Low22,719.52
Trades124,848 Total404 Change-143.71

Thursday, November 03 2016 KSE-30

StateSuspended Advances179 Current22,894.45
Volume89,802,750 Declines201 High22,998.13
Value7,575,629,719.00 Unchanged21 Low22,728.91
Trades140,437 Total401 Change84.82

Wednesday, November 02 2016 KSE-30

StateSuspended Advances252 Current22,809.63
Volume124,128,000 Declines139 High22,987.03
Value10,320,624,473.00 Unchanged18 Low22,604.30
Trades162,487 Total409 Change163.05

Tuesday, November 01 2016 KSE-30

StateSuspended Advances356 Current22,646.58
Volume112,941,450 Declines43 High22,674.32
Value8,872,438,196.00 Unchanged13 Low21,823.24
Trades143,026 Total412 Change793.19

Monday, October 31 2016 KSE-30

StateSuspended Advances215 Current21,853.39
Volume78,074,950 Declines152 High22,015.66
Value3,859,940,181.00 Unchanged22 Low21,766.38
Trades80,818 Total389 Change35.51

Friday, October 28 2016 KSE-30

StateSuspended Advances128 Current21,817.88
Volume70,395,250 Declines236 High21,956.44
Value5,055,069,180.00 Unchanged23 Low21,598.37
Trades117,256 Total387 Change-52.26

Thursday, October 27 2016 KSE-30

StateSuspended Advances74 Current21,870.14
Volume81,659,200 Declines331 High22,167.35
Value6,488,303,658.00 Unchanged13 Low21,829.74
Trades122,140 Total418 Change-242.49

Wednesday, October 26 2016 KSE-30

StateSuspended Advances157 Current22,112.63
Volume119,812,850 Declines235 High22,396.31
Value7,541,042,984.00 Unchanged17 Low22,060.16
Trades116,167 Total409 Change-165.23

Tuesday, October 25 2016 KSE-30

StateSuspended Advances111 Current22,277.86
Volume75,085,700 Declines259 High22,303.05
Value5,032,977,786.00 Unchanged15 Low21,917.19
Trades125,500 Total385 Change-19.34

Monday, October 24 2016 KSE-30

StateSuspended Advances71 Current22,272.25
Volume54,244,400 Declines307 High22,489.47
Value3,781,869,616.00 Unchanged12 Low22,262.60
Trades103,802 Total390 Change-217.22

Friday, October 21 2016 KSE-30

StateSuspended Advances162 Current22,489.47
Volume107,426,450 Declines225 High22,669.63
Value7,433,371,376.00 Unchanged11 Low22,466.72
Trades143,024 Total398 Change-147.69

Thursday, October 20 2016 KSE-30

StateSuspended Advances283 Current22,637.16
Volume93,094,800 Declines114 High22,768.50
Value8,787,209,345.00 Unchanged14 Low22,261.51
Trades152,804 Total411 Change371.25

Wednesday, October 19 2016 KSE-30

StateSuspended Advances202 Current22,265.91
Volume58,045,700 Declines193 High22,355.33
Value4,799,885,056.00 Unchanged16 Low22,113.62
Trades121,267 Total411 Change-21.13

Tuesday, October 18 2016 KSE-30

StateSuspended Advances134 Current22,287.04
Volume66,905,650 Declines261 High22,504.14
Value5,585,597,624.00 Unchanged23 Low22,207.74
Trades124,344 Total418 Change-217.10

Monday, October 17 2016 KSE-30

StateSuspended Advances159 Current22,504.14
Volume58,337,250 Declines242 High22,676.06
Value5,505,925,084.00 Unchanged17 Low22,486.26
Trades120,864 Total418 Change-136.49

Friday, October 14 2016 KSE-30

StateSuspended Advances172 Current22,640.63
Volume70,438,850 Declines211 High22,672.60
Value6,585,241,848.00 Unchanged19 Low22,474.17
Trades124,178 Total402 Change2.99
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)