Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, March 18 2024 — KSE-30
State | Suspended | Advances | 143 | Current | 21,535.84 |
---|---|---|---|---|---|
Volume | 27,678,439.00 | Declines | 157 | High | 21,652.70 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 21,496.25 |
Trades | 113,172 | Total | 325 | Change | -21.02 |
Friday, March 15 2024 — KSE-30
State | Suspended | Advances | 112 | Current | 21,556.86 |
---|---|---|---|---|---|
Volume | 38,997,883.00 | Declines | 192 | High | 21,763.23 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 21,527.85 |
Trades | 126,420 | Total | 321 | Change | -155.40 |
Thursday, March 14 2024 — KSE-30
State | Suspended | Advances | 247 | Current | 21,712.26 |
---|---|---|---|---|---|
Volume | 32,085,186.00 | Declines | 70 | High | 21,760.48 |
Value | 10,487,101,902.00 | Unchanged | 16 | Low | 21,412.73 |
Trades | 129,982 | Total | 333 | Change | 248.29 |
Wednesday, March 13 2024 — KSE-30
State | Suspended | Advances | 51 | Current | 21,463.97 |
---|---|---|---|---|---|
Volume | 33,548,603.00 | Declines | 255 | High | 21,773.00 |
Value | 9,247,423,719.00 | Unchanged | 20 | Low | 21,398.31 |
Trades | 134,760 | Total | 326 | Change | -283.80 |
Tuesday, March 12 2024 — KSE-30
State | Suspended | Advances | 57 | Current | 21,747.77 |
---|---|---|---|---|---|
Volume | 35,468,984.00 | Declines | 253 | High | 22,062.51 |
Value | 10,857,594,479.00 | Unchanged | 17 | Low | 21,706.81 |
Trades | 160,583 | Total | 327 | Change | -264.16 |
Monday, March 11 2024 — KSE-30
State | Suspended | Advances | 220 | Current | 22,011.93 |
---|---|---|---|---|---|
Volume | 37,291,184.00 | Declines | 116 | High | 22,079.34 |
Value | 16,605,256,373.00 | Unchanged | 19 | Low | 21,974.54 |
Trades | 217,647 | Total | 355 | Change | 3.62 |
Friday, March 08 2024 — KSE-30
State | Suspended | Advances | 206 | Current | 22,008.31 |
---|---|---|---|---|---|
Volume | 48,616,600.00 | Declines | 119 | High | 22,162.58 |
Value | 16,992,877,672.00 | Unchanged | 30 | Low | 21,990.67 |
Trades | 194,515 | Total | 355 | Change | -105.08 |
Thursday, March 07 2024 — KSE-30
State | Suspended | Advances | 145 | Current | 22,113.39 |
---|---|---|---|---|---|
Volume | 49,938,207.00 | Declines | 184 | High | 22,236.17 |
Value | 14,435,513,261.00 | Unchanged | 22 | Low | 21,966.60 |
Trades | 166,104 | Total | 351 | Change | -112.97 |
Wednesday, March 06 2024 — KSE-30
State | Suspended | Advances | 163 | Current | 22,226.36 |
---|---|---|---|---|---|
Volume | 59,616,729.00 | Declines | 169 | High | 22,410.82 |
Value | 18,296,918,561.00 | Unchanged | 19 | Low | 22,206.96 |
Trades | 200,668 | Total | 351 | Change | -58.67 |
Tuesday, March 05 2024 — KSE-30
State | Suspended | Advances | 134 | Current | 22,285.03 |
---|---|---|---|---|---|
Volume | 66,000,483.00 | Declines | 202 | High | 22,461.25 |
Value | 16,591,988,713.00 | Unchanged | 14 | Low | 22,208.66 |
Trades | 195,511 | Total | 350 | Change | -132.18 |
Monday, March 04 2024 — KSE-30
State | Suspended | Advances | 184 | Current | 22,417.21 |
---|---|---|---|---|---|
Volume | 89,232,369.00 | Declines | 150 | High | 22,443.78 |
Value | 16,282,356,349.00 | Unchanged | 21 | Low | 22,248.19 |
Trades | 183,267 | Total | 355 | Change | 271.55 |
Friday, March 01 2024 — KSE-30
State | Suspended | Advances | 172 | Current | 22,145.66 |
---|---|---|---|---|---|
Volume | 53,204,721.00 | Declines | 156 | High | 22,202.51 |
Value | 13,385,535,941.00 | Unchanged | 20 | Low | 21,876.22 |
Trades | 166,904 | Total | 348 | Change | 256.58 |
Thursday, February 29 2024 — KSE-30
State | Suspended | Advances | 188 | Current | 21,889.08 |
---|---|---|---|---|---|
Volume | 87,506,039.00 | Declines | 161 | High | 21,968.35 |
Value | 17,053,527,689.00 | Unchanged | 15 | Low | 21,553.59 |
Trades | 191,571 | Total | 364 | Change | 381.15 |
Wednesday, February 28 2024 — KSE-30
State | Suspended | Advances | 180 | Current | 21,507.93 |
---|---|---|---|---|---|
Volume | 82,951,227.00 | Declines | 149 | High | 21,563.19 |
Value | 16,000,715,720.00 | Unchanged | 26 | Low | 21,230.20 |
Trades | 174,350 | Total | 355 | Change | 202.12 |
Tuesday, February 27 2024 — KSE-30
State | Suspended | Advances | 111 | Current | 21,305.81 |
---|---|---|---|---|---|
Volume | 70,376,735.00 | Declines | 223 | High | 21,410.05 |
Value | 14,675,342,185.00 | Unchanged | 21 | Low | 21,205.27 |
Trades | 176,124 | Total | 355 | Change | 9.59 |
Monday, February 26 2024 — KSE-30
State | Suspended | Advances | 207 | Current | 21,296.22 |
---|---|---|---|---|---|
Volume | 72,439,149.00 | Declines | 114 | High | 21,460.86 |
Value | 16,491,070,568.00 | Unchanged | 24 | Low | 21,150.06 |
Trades | 194,545 | Total | 345 | Change | 162.72 |
Friday, February 23 2024 — KSE-30
State | Suspended | Advances | 199 | Current | 21,133.50 |
---|---|---|---|---|---|
Volume | 72,215,086.00 | Declines | 118 | High | 21,182.40 |
Value | 16,011,366,997.00 | Unchanged | 20 | Low | 20,765.59 |
Trades | 180,060 | Total | 337 | Change | 282.73 |
Thursday, February 22 2024 — KSE-30
State | Suspended | Advances | 185 | Current | 20,850.77 |
---|---|---|---|---|---|
Volume | 55,525,839.00 | Declines | 143 | High | 20,867.04 |
Value | 13,966,753,198.00 | Unchanged | 24 | Low | 20,621.30 |
Trades | 162,697 | Total | 352 | Change | 132.30 |
Wednesday, February 21 2024 — KSE-30
State | Suspended | Advances | 240 | Current | 20,718.47 |
---|---|---|---|---|---|
Volume | 52,315,941.00 | Declines | 84 | High | 20,737.87 |
Value | 12,492,669,863.00 | Unchanged | 21 | Low | 20,489.08 |
Trades | 165,841 | Total | 345 | Change | 420.88 |
Tuesday, February 20 2024 — KSE-30
State | Suspended | Advances | 174 | Current | 20,297.59 |
---|---|---|---|---|---|
Volume | 46,955,484.00 | Declines | 154 | High | 20,599.56 |
Value | 10,928,687,124.00 | Unchanged | 20 | Low | 20,271.19 |
Trades | 161,250 | Total | 348 | Change | -49.26 |
Monday, February 19 2024 — KSE-30
State | Suspended | Advances | 170 | Current | 20,346.85 |
---|---|---|---|---|---|
Volume | 52,624,265.00 | Declines | 138 | High | 20,364.80 |
Value | 9,907,524,335.00 | Unchanged | 21 | Low | 19,843.45 |
Trades | 148,405 | Total | 329 | Change | 247.54 |
Friday, February 16 2024 — KSE-30
State | Suspended | Advances | 77 | Current | 20,099.31 |
---|---|---|---|---|---|
Volume | 73,090,997.00 | Declines | 238 | High | 20,567.03 |
Value | 12,244,940,680.00 | Unchanged | 16 | Low | 20,034.23 |
Trades | 156,744 | Total | 331 | Change | -382.10 |
Thursday, February 15 2024 — KSE-30
State | Suspended | Advances | 84 | Current | 20,481.41 |
---|---|---|---|---|---|
Volume | 61,397,050.00 | Declines | 236 | High | 21,007.15 |
Value | 11,873,961,347.00 | Unchanged | 21 | Low | 20,442.50 |
Trades | 171,639 | Total | 341 | Change | -473.29 |
Wednesday, February 14 2024 — KSE-30
State | Suspended | Advances | 266 | Current | 20,954.70 |
---|---|---|---|---|---|
Volume | 88,960,078.00 | Declines | 55 | High | 21,092.31 |
Value | 14,687,132,010.00 | Unchanged | 19 | Low | 20,795.39 |
Trades | 164,317 | Total | 340 | Change | 269.59 |
Tuesday, February 13 2024 — KSE-30
State | Suspended | Advances | 188 | Current | 20,685.11 |
---|---|---|---|---|---|
Volume | 91,904,447.00 | Declines | 136 | High | 20,849.20 |
Value | 15,972,700,571.00 | Unchanged | 28 | Low | 20,064.13 |
Trades | 190,764 | Total | 352 | Change | 47.58 |
Monday, February 12 2024 — KSE-30
State | Suspended | Advances | 32 | Current | 20,637.53 |
---|---|---|---|---|---|
Volume | 67,411,755.00 | Declines | 298 | High | 21,140.57 |
Value | 12,745,468,544.00 | Unchanged | 19 | Low | 20,464.56 |
Trades | 160,369 | Total | 349 | Change | -650.72 |
Friday, February 09 2024 — KSE-30
State | Suspended | Advances | 54 | Current | 21,288.25 |
---|---|---|---|---|---|
Volume | 79,284,776.00 | Declines | 240 | High | 21,429.34 |
Value | 12,529,334,289.00 | Unchanged | 23 | Low | 20,763.26 |
Trades | 132,240 | Total | 317 | Change | -423.35 |
Wednesday, February 07 2024 — KSE-30
State | Suspended | Advances | 203 | Current | 21,711.60 |
---|---|---|---|---|---|
Volume | 74,187,272.00 | Declines | 125 | High | 21,734.27 |
Value | 14,308,834,932.00 | Unchanged | 28 | Low | 21,632.46 |
Trades | 159,640 | Total | 356 | Change | 111.43 |
Tuesday, February 06 2024 — KSE-30
State | Suspended | Advances | 229 | Current | 21,600.17 |
---|---|---|---|---|---|
Volume | 82,199,536.00 | Declines | 77 | High | 21,666.96 |
Value | 15,195,794,143.00 | Unchanged | 27 | Low | 21,399.73 |
Trades | 167,225 | Total | 333 | Change | 272.30 |
Friday, February 02 2024 — KSE-30
State | Suspended | Advances | 217 | Current | 21,327.87 |
---|---|---|---|---|---|
Volume | 53,730,993.00 | Declines | 91 | High | 21,347.60 |
Value | 10,730,268,722.00 | Unchanged | 27 | Low | 21,099.88 |
Trades | 134,816 | Total | 335 | Change | 178.31 |
Thursday, February 01 2024 — KSE-30
State | Suspended | Advances | 165 | Current | 21,149.56 |
---|---|---|---|---|---|
Volume | 64,210,142.00 | Declines | 154 | High | 21,181.23 |
Value | 11,625,960,666.00 | Unchanged | 26 | Low | 20,880.00 |
Trades | 130,232 | Total | 345 | Change | 195.24 |
Wednesday, January 31 2024 — KSE-30
State | Suspended | Advances | 165 | Current | 20,954.32 |
---|---|---|---|---|---|
Volume | 48,326,317.00 | Declines | 149 | High | 21,178.30 |
Value | 9,271,691,024.00 | Unchanged | 33 | Low | 20,922.99 |
Trades | 130,829 | Total | 347 | Change | 80.94 |
Tuesday, January 30 2024 — KSE-30
State | Suspended | Advances | 76 | Current | 20,873.38 |
---|---|---|---|---|---|
Volume | 84,586,780.00 | Declines | 249 | High | 21,306.49 |
Value | 15,286,491,380.00 | Unchanged | 21 | Low | 20,763.24 |
Trades | 178,186 | Total | 346 | Change | -272.43 |
Monday, January 29 2024 — KSE-30
State | Suspended | Advances | 72 | Current | 21,145.81 |
---|---|---|---|---|---|
Volume | 53,595,457.00 | Declines | 253 | High | 21,520.74 |
Value | 10,693,915,795.00 | Unchanged | 22 | Low | 21,111.49 |
Trades | 143,251 | Total | 347 | Change | -388.35 |
Friday, January 26 2024 — KSE-30
State | Suspended | Advances | 98 | Current | 21,534.16 |
---|---|---|---|---|---|
Volume | 89,291,024.00 | Declines | 221 | High | 21,797.53 |
Value | 16,185,873,014.00 | Unchanged | 22 | Low | 21,501.86 |
Trades | 167,655 | Total | 341 | Change | -164.62 |
Thursday, January 25 2024 — KSE-30
State | Suspended | Advances | 101 | Current | 21,698.78 |
---|---|---|---|---|---|
Volume | 148,555,923.00 | Declines | 233 | High | 22,062.60 |
Value | 25,248,214,257.00 | Unchanged | 18 | Low | 21,661.68 |
Trades | 201,426 | Total | 352 | Change | -208.02 |
Wednesday, January 24 2024 — KSE-30
State | Suspended | Advances | 198 | Current | 21,906.80 |
---|---|---|---|---|---|
Volume | 129,162,139.00 | Declines | 128 | High | 22,014.47 |
Value | 22,501,572,955.00 | Unchanged | 23 | Low | 21,763.24 |
Trades | 207,529 | Total | 349 | Change | 154.60 |
Tuesday, January 23 2024 — KSE-30
State | Suspended | Advances | 209 | Current | 21,752.20 |
---|---|---|---|---|---|
Volume | 143,667,693.00 | Declines | 127 | High | 21,843.27 |
Value | 24,995,519,797.00 | Unchanged | 18 | Low | 21,430.96 |
Trades | 202,287 | Total | 354 | Change | 150.95 |
Monday, January 22 2024 — KSE-30
State | Suspended | Advances | 140 | Current | 21,601.25 |
---|---|---|---|---|---|
Volume | 64,982,149.00 | Declines | 171 | High | 21,661.94 |
Value | 12,515,231,336.00 | Unchanged | 24 | Low | 21,239.96 |
Trades | 135,993 | Total | 335 | Change | 326.05 |
Friday, January 19 2024 — KSE-30
State | Suspended | Advances | 160 | Current | 21,275.20 |
---|---|---|---|---|---|
Volume | 31,608,895.00 | Declines | 158 | High | 21,504.19 |
Value | 9,320,443,235.00 | Unchanged | 21 | Low | 21,248.80 |
Trades | 138,803 | Total | 339 | Change | 34.78 |
Thursday, January 18 2024 — KSE-30
State | Suspended | Advances | 96 | Current | 21,240.42 |
---|---|---|---|---|---|
Volume | 61,051,347.00 | Declines | 225 | High | 21,371.12 |
Value | 14,236,678,588.00 | Unchanged | 22 | Low | 20,998.19 |
Trades | 163,080 | Total | 343 | Change | -113.82 |
Wednesday, January 17 2024 — KSE-30
State | Suspended | Advances | 109 | Current | 21,354.24 |
---|---|---|---|---|---|
Volume | 85,604,288.00 | Declines | 202 | High | 21,500.97 |
Value | 18,579,016,147.00 | Unchanged | 18 | Low | 21,218.05 |
Trades | 187,097 | Total | 329 | Change | -1.67 |
Tuesday, January 16 2024 — KSE-30
State | Suspended | Advances | 91 | Current | 21,355.91 |
---|---|---|---|---|---|
Volume | 53,829,388.00 | Declines | 218 | High | 21,541.00 |
Value | 12,646,486,200.00 | Unchanged | 27 | Low | 21,230.44 |
Trades | 168,191 | Total | 336 | Change | -192.50 |
Monday, January 15 2024 — KSE-30
State | Suspended | Advances | 95 | Current | 21,548.41 |
---|---|---|---|---|---|
Volume | 72,992,219.00 | Declines | 247 | High | 21,850.61 |
Value | 14,076,885,928.00 | Unchanged | 18 | Low | 21,498.74 |
Trades | 167,266 | Total | 360 | Change | -82.44 |
Friday, January 12 2024 — KSE-30
State | Suspended | Advances | 135 | Current | 21,630.85 |
---|---|---|---|---|---|
Volume | 89,227,307.00 | Declines | 216 | High | 21,857.33 |
Value | 20,021,997,525.00 | Unchanged | 12 | Low | 21,570.14 |
Trades | 211,667 | Total | 363 | Change | 51.33 |
Thursday, January 11 2024 — KSE-30
State | Suspended | Advances | 203 | Current | 21,579.52 |
---|---|---|---|---|---|
Volume | 71,326,529.00 | Declines | 130 | High | 21,628.10 |
Value | 17,024,329,594.00 | Unchanged | 25 | Low | 21,337.54 |
Trades | 177,968 | Total | 358 | Change | 238.65 |
Wednesday, January 10 2024 — KSE-30
State | Suspended | Advances | 154 | Current | 21,340.87 |
---|---|---|---|---|---|
Volume | 64,762,071.00 | Declines | 183 | High | 21,587.72 |
Value | 17,980,518,961.00 | Unchanged | 23 | Low | 21,315.62 |
Trades | 202,199 | Total | 360 | Change | -114.84 |
Tuesday, January 09 2024 — KSE-30
State | Suspended | Advances | 139 | Current | 21,455.71 |
---|---|---|---|---|---|
Volume | 41,394,105.00 | Declines | 186 | High | 21,662.26 |
Value | 12,281,226,788.00 | Unchanged | 24 | Low | 21,361.67 |
Trades | 177,100 | Total | 349 | Change | -16.92 |
Monday, January 08 2024 — KSE-30
State | Suspended | Advances | 103 | Current | 21,472.63 |
---|---|---|---|---|---|
Volume | 42,676,913.00 | Declines | 222 | High | 21,762.11 |
Value | 12,744,582,250.00 | Unchanged | 31 | Low | 21,451.44 |
Trades | 186,823 | Total | 356 | Change | -72.40 |
Friday, January 05 2024 — KSE-30
State | Suspended | Advances | 160 | Current | 21,545.03 |
---|---|---|---|---|---|
Volume | 63,879,635.00 | Declines | 187 | High | 21,766.01 |
Value | 19,355,423,524.00 | Unchanged | 14 | Low | 21,270.49 |
Trades | 229,927 | Total | 361 | Change | -92.39 |
Thursday, January 04 2024 — KSE-30
State | Suspended | Advances | 155 | Current | 21,637.42 |
---|---|---|---|---|---|
Volume | 55,186,251.00 | Declines | 183 | High | 21,747.66 |
Value | 15,395,466,917.00 | Unchanged | 21 | Low | 21,452.82 |
Trades | 196,656 | Total | 359 | Change | 3.02 |
Wednesday, January 03 2024 — KSE-30
State | Suspended | Advances | 190 | Current | 21,634.40 |
---|---|---|---|---|---|
Volume | 99,580,851.00 | Declines | 158 | High | 21,837.26 |
Value | 20,282,045,982.00 | Unchanged | 17 | Low | 21,494.28 |
Trades | 223,011 | Total | 365 | Change | 67.47 |
Tuesday, January 02 2024 — KSE-30
State | Suspended | Advances | 104 | Current | 21,566.93 |
---|---|---|---|---|---|
Volume | 165,192,768.00 | Declines | 250 | High | 21,890.47 |
Value | 24,451,803,329.00 | Unchanged | 21 | Low | 21,512.40 |
Trades | 246,046 | Total | 375 | Change | -49.20 |
Monday, January 01 2024 — KSE-30
State | Suspended | Advances | 326 | Current | 21,616.13 |
---|---|---|---|---|---|
Volume | 87,684,800.00 | Declines | 36 | High | 21,641.04 |
Value | 18,525,317,804.00 | Unchanged | 15 | Low | 20,849.00 |
Trades | 226,156 | Total | 377 | Change | 839.59 |
Friday, December 29 2023 — KSE-30
State | Suspended | Advances | 207 | Current | 20,776.54 |
---|---|---|---|---|---|
Volume | 84,360,372.00 | Declines | 130 | High | 20,877.91 |
Value | 16,844,602,575.00 | Unchanged | 22 | Low | 20,604.45 |
Trades | 202,931 | Total | 359 | Change | 99.33 |
Thursday, December 28 2023 — KSE-30
State | Suspended | Advances | 282 | Current | 20,677.21 |
---|---|---|---|---|---|
Volume | 101,021,804.00 | Declines | 79 | High | 20,967.63 |
Value | 20,278,974,285.00 | Unchanged | 16 | Low | 20,363.73 |
Trades | 232,377 | Total | 377 | Change | 398.50 |
Wednesday, December 27 2023 — KSE-30
State | Suspended | Advances | 274 | Current | 20,278.71 |
---|---|---|---|---|---|
Volume | 76,863,468.00 | Declines | 61 | High | 20,336.10 |
Value | 16,115,660,482.00 | Unchanged | 20 | Low | 19,563.59 |
Trades | 213,260 | Total | 355 | Change | 553.82 |
Tuesday, December 26 2023 — KSE-30
State | Suspended | Advances | 43 | Current | 19,724.89 |
---|---|---|---|---|---|
Volume | 94,892,164.00 | Declines | 312 | High | 20,538.63 |
Value | 17,129,880,690.00 | Unchanged | 11 | Low | 19,665.06 |
Trades | 194,452 | Total | 366 | Change | -836.93 |
Friday, December 22 2023 — KSE-30
State | Suspended | Advances | 116 | Current | 20,561.82 |
---|---|---|---|---|---|
Volume | 40,075,283.00 | Declines | 226 | High | 21,026.68 |
Value | 13,709,123,460.00 | Unchanged | 10 | Low | 20,510.19 |
Trades | 206,091 | Total | 352 | Change | -377.20 |
Thursday, December 21 2023 — KSE-30
State | Suspended | Advances | 251 | Current | 20,939.02 |
---|---|---|---|---|---|
Volume | 60,898,601.00 | Declines | 90 | High | 21,030.77 |
Value | 16,687,483,280.00 | Unchanged | 14 | Low | 20,623.66 |
Trades | 214,647 | Total | 355 | Change | 45.26 |