stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 09 2024, at 16:45 PKST
Stock update: April 09 2024.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, April 09 2024 KSE-30

StateSuspended Advances180 Current23,132.29
Volume79,316,703.00 Declines156 High23,333.56
Value17,273,990,668.00 Unchanged15 Low22,997.50
Trades184,126 Total351 Change221.49

Monday, April 08 2024 KSE-30

StateSuspended Advances202 Current22,910.80
Volume71,670,907.00 Declines121 High22,946.23
Value15,315,942,953.00 Unchanged19 Low22,506.69
Trades175,831 Total342 Change472.36

Thursday, April 04 2024 KSE-30

StateSuspended Advances202 Current22,438.44
Volume96,208,022.00 Declines107 High22,466.27
Value17,882,672,677.00 Unchanged22 Low22,299.29
Trades181,878 Total331 Change187.02

Wednesday, April 03 2024 KSE-30

StateSuspended Advances207 Current22,251.42
Volume50,110,639.00 Declines108 High22,293.69
Value11,901,134,189.00 Unchanged24 Low21,962.50
Trades163,089 Total339 Change283.70

Tuesday, April 02 2024 KSE-30

StateSuspended Advances157 Current21,967.72
Volume22,557,970.00 Declines150 High22,005.43
Value8,940,205,011.00 Unchanged29 Low21,902.56
Trades123,259 Total336 Change-5.03

Monday, April 01 2024 KSE-30

StateSuspended Advances138 Current21,972.75
Volume22,161,854.00 Declines176 High22,136.47
Value8,365,469,216.00 Unchanged20 Low21,944.42
Trades116,385 Total334 Change-48.71

Friday, March 29 2024 KSE-30

StateSuspended Advances134 Current22,021.46
Volume43,971,276.00 Declines188 High22,130.09
Value9,899,156,862.00 Unchanged19 Low21,998.53
Trades139,935 Total341 Change-68.53

Thursday, March 28 2024 KSE-30

StateSuspended Advances211 Current22,089.99
Volume84,206,752.00 Declines110 High22,139.85
Value16,159,131,631.00 Unchanged29 Low21,946.91
Trades169,911 Total350 Change175.13

Wednesday, March 27 2024 KSE-30

StateSuspended Advances178 Current21,914.86
Volume57,273,673.00 Declines151 High21,943.28
Value11,884,413,292.00 Unchanged15 Low21,731.57
Trades136,922 Total344 Change207.02

Tuesday, March 26 2024 KSE-30

StateSuspended Advances171 Current21,707.84
Volume56,139,531.00 Declines143 High21,737.08
Value12,078,150,907.00 Unchanged19 Low21,564.80
Trades139,266 Total333 Change128.84

Monday, March 25 2024 KSE-30

StateSuspended Advances144 Current21,579.00
Volume52,427,065.00 Declines168 High21,637.12
Value8,945,891,500.00 Unchanged20 Low21,487.10
Trades109,046 Total332 Change130.97

Friday, March 22 2024 KSE-30

StateSuspended Advances117 Current21,448.03
Volume26,838,783.00 Declines184 High21,559.96
Value7,149,647,156.00 Unchanged27 Low21,409.23
Trades100,007 Total328 Change-86.52

Thursday, March 21 2024 KSE-30

StateSuspended Advances113 Current21,534.55
Volume54,300,245.00 Declines221 High21,771.85
Value11,307,187,593.00 Unchanged21 Low21,499.80
Trades155,386 Total355 Change-197.12

Wednesday, March 20 2024 KSE-30

StateSuspended Advances172 Current21,731.67
Volume45,265,091.00 Declines146 High21,846.64
Value11,844,306,615.00 Unchanged23 Low21,708.71
Trades138,109 Total341 Change10.75

Tuesday, March 19 2024 KSE-30

StateSuspended Advances183 Current21,720.92
Volume71,695,522.00 Declines140 High21,776.81
Value17,059,229,482.00 Unchanged17 Low21,557.76
Trades141,924 Total340 Change185.08

Monday, March 18 2024 KSE-30

StateSuspended Advances143 Current21,535.84
Volume27,678,439.00 Declines157 High21,652.70
Value7,785,084,666.00 Unchanged25 Low21,496.25
Trades113,172 Total325 Change-21.02

Friday, March 15 2024 KSE-30

StateSuspended Advances112 Current21,556.86
Volume38,997,883.00 Declines192 High21,763.23
Value10,120,142,608.00 Unchanged17 Low21,527.85
Trades126,420 Total321 Change-155.40

Thursday, March 14 2024 KSE-30

StateSuspended Advances247 Current21,712.26
Volume32,085,186.00 Declines70 High21,760.48
Value10,487,101,902.00 Unchanged16 Low21,412.73
Trades129,982 Total333 Change248.29

Wednesday, March 13 2024 KSE-30

StateSuspended Advances51 Current21,463.97
Volume33,548,603.00 Declines255 High21,773.00
Value9,247,423,719.00 Unchanged20 Low21,398.31
Trades134,760 Total326 Change-283.80

Tuesday, March 12 2024 KSE-30

StateSuspended Advances57 Current21,747.77
Volume35,468,984.00 Declines253 High22,062.51
Value10,857,594,479.00 Unchanged17 Low21,706.81
Trades160,583 Total327 Change-264.16

Monday, March 11 2024 KSE-30

StateSuspended Advances220 Current22,011.93
Volume37,291,184.00 Declines116 High22,079.34
Value16,605,256,373.00 Unchanged19 Low21,974.54
Trades217,647 Total355 Change3.62

Friday, March 08 2024 KSE-30

StateSuspended Advances206 Current22,008.31
Volume48,616,600.00 Declines119 High22,162.58
Value16,992,877,672.00 Unchanged30 Low21,990.67
Trades194,515 Total355 Change-105.08

Thursday, March 07 2024 KSE-30

StateSuspended Advances145 Current22,113.39
Volume49,938,207.00 Declines184 High22,236.17
Value14,435,513,261.00 Unchanged22 Low21,966.60
Trades166,104 Total351 Change-112.97

Wednesday, March 06 2024 KSE-30

StateSuspended Advances163 Current22,226.36
Volume59,616,729.00 Declines169 High22,410.82
Value18,296,918,561.00 Unchanged19 Low22,206.96
Trades200,668 Total351 Change-58.67

Tuesday, March 05 2024 KSE-30

StateSuspended Advances134 Current22,285.03
Volume66,000,483.00 Declines202 High22,461.25
Value16,591,988,713.00 Unchanged14 Low22,208.66
Trades195,511 Total350 Change-132.18

Monday, March 04 2024 KSE-30

StateSuspended Advances184 Current22,417.21
Volume89,232,369.00 Declines150 High22,443.78
Value16,282,356,349.00 Unchanged21 Low22,248.19
Trades183,267 Total355 Change271.55

Friday, March 01 2024 KSE-30

StateSuspended Advances172 Current22,145.66
Volume53,204,721.00 Declines156 High22,202.51
Value13,385,535,941.00 Unchanged20 Low21,876.22
Trades166,904 Total348 Change256.58

Thursday, February 29 2024 KSE-30

StateSuspended Advances188 Current21,889.08
Volume87,506,039.00 Declines161 High21,968.35
Value17,053,527,689.00 Unchanged15 Low21,553.59
Trades191,571 Total364 Change381.15

Wednesday, February 28 2024 KSE-30

StateSuspended Advances180 Current21,507.93
Volume82,951,227.00 Declines149 High21,563.19
Value16,000,715,720.00 Unchanged26 Low21,230.20
Trades174,350 Total355 Change202.12

Tuesday, February 27 2024 KSE-30

StateSuspended Advances111 Current21,305.81
Volume70,376,735.00 Declines223 High21,410.05
Value14,675,342,185.00 Unchanged21 Low21,205.27
Trades176,124 Total355 Change9.59

Monday, February 26 2024 KSE-30

StateSuspended Advances207 Current21,296.22
Volume72,439,149.00 Declines114 High21,460.86
Value16,491,070,568.00 Unchanged24 Low21,150.06
Trades194,545 Total345 Change162.72

Friday, February 23 2024 KSE-30

StateSuspended Advances199 Current21,133.50
Volume72,215,086.00 Declines118 High21,182.40
Value16,011,366,997.00 Unchanged20 Low20,765.59
Trades180,060 Total337 Change282.73

Thursday, February 22 2024 KSE-30

StateSuspended Advances185 Current20,850.77
Volume55,525,839.00 Declines143 High20,867.04
Value13,966,753,198.00 Unchanged24 Low20,621.30
Trades162,697 Total352 Change132.30

Wednesday, February 21 2024 KSE-30

StateSuspended Advances240 Current20,718.47
Volume52,315,941.00 Declines84 High20,737.87
Value12,492,669,863.00 Unchanged21 Low20,489.08
Trades165,841 Total345 Change420.88

Tuesday, February 20 2024 KSE-30

StateSuspended Advances174 Current20,297.59
Volume46,955,484.00 Declines154 High20,599.56
Value10,928,687,124.00 Unchanged20 Low20,271.19
Trades161,250 Total348 Change-49.26

Monday, February 19 2024 KSE-30

StateSuspended Advances170 Current20,346.85
Volume52,624,265.00 Declines138 High20,364.80
Value9,907,524,335.00 Unchanged21 Low19,843.45
Trades148,405 Total329 Change247.54

Friday, February 16 2024 KSE-30

StateSuspended Advances77 Current20,099.31
Volume73,090,997.00 Declines238 High20,567.03
Value12,244,940,680.00 Unchanged16 Low20,034.23
Trades156,744 Total331 Change-382.10

Thursday, February 15 2024 KSE-30

StateSuspended Advances84 Current20,481.41
Volume61,397,050.00 Declines236 High21,007.15
Value11,873,961,347.00 Unchanged21 Low20,442.50
Trades171,639 Total341 Change-473.29

Wednesday, February 14 2024 KSE-30

StateSuspended Advances266 Current20,954.70
Volume88,960,078.00 Declines55 High21,092.31
Value14,687,132,010.00 Unchanged19 Low20,795.39
Trades164,317 Total340 Change269.59

Tuesday, February 13 2024 KSE-30

StateSuspended Advances188 Current20,685.11
Volume91,904,447.00 Declines136 High20,849.20
Value15,972,700,571.00 Unchanged28 Low20,064.13
Trades190,764 Total352 Change47.58

Monday, February 12 2024 KSE-30

StateSuspended Advances32 Current20,637.53
Volume67,411,755.00 Declines298 High21,140.57
Value12,745,468,544.00 Unchanged19 Low20,464.56
Trades160,369 Total349 Change-650.72

Friday, February 09 2024 KSE-30

StateSuspended Advances54 Current21,288.25
Volume79,284,776.00 Declines240 High21,429.34
Value12,529,334,289.00 Unchanged23 Low20,763.26
Trades132,240 Total317 Change-423.35

Wednesday, February 07 2024 KSE-30

StateSuspended Advances203 Current21,711.60
Volume74,187,272.00 Declines125 High21,734.27
Value14,308,834,932.00 Unchanged28 Low21,632.46
Trades159,640 Total356 Change111.43

Tuesday, February 06 2024 KSE-30

StateSuspended Advances229 Current21,600.17
Volume82,199,536.00 Declines77 High21,666.96
Value15,195,794,143.00 Unchanged27 Low21,399.73
Trades167,225 Total333 Change272.30

Friday, February 02 2024 KSE-30

StateSuspended Advances217 Current21,327.87
Volume53,730,993.00 Declines91 High21,347.60
Value10,730,268,722.00 Unchanged27 Low21,099.88
Trades134,816 Total335 Change178.31

Thursday, February 01 2024 KSE-30

StateSuspended Advances165 Current21,149.56
Volume64,210,142.00 Declines154 High21,181.23
Value11,625,960,666.00 Unchanged26 Low20,880.00
Trades130,232 Total345 Change195.24

Wednesday, January 31 2024 KSE-30

StateSuspended Advances165 Current20,954.32
Volume48,326,317.00 Declines149 High21,178.30
Value9,271,691,024.00 Unchanged33 Low20,922.99
Trades130,829 Total347 Change80.94

Tuesday, January 30 2024 KSE-30

StateSuspended Advances76 Current20,873.38
Volume84,586,780.00 Declines249 High21,306.49
Value15,286,491,380.00 Unchanged21 Low20,763.24
Trades178,186 Total346 Change-272.43

Monday, January 29 2024 KSE-30

StateSuspended Advances72 Current21,145.81
Volume53,595,457.00 Declines253 High21,520.74
Value10,693,915,795.00 Unchanged22 Low21,111.49
Trades143,251 Total347 Change-388.35

Friday, January 26 2024 KSE-30

StateSuspended Advances98 Current21,534.16
Volume89,291,024.00 Declines221 High21,797.53
Value16,185,873,014.00 Unchanged22 Low21,501.86
Trades167,655 Total341 Change-164.62

Thursday, January 25 2024 KSE-30

StateSuspended Advances101 Current21,698.78
Volume148,555,923.00 Declines233 High22,062.60
Value25,248,214,257.00 Unchanged18 Low21,661.68
Trades201,426 Total352 Change-208.02

Wednesday, January 24 2024 KSE-30

StateSuspended Advances198 Current21,906.80
Volume129,162,139.00 Declines128 High22,014.47
Value22,501,572,955.00 Unchanged23 Low21,763.24
Trades207,529 Total349 Change154.60

Tuesday, January 23 2024 KSE-30

StateSuspended Advances209 Current21,752.20
Volume143,667,693.00 Declines127 High21,843.27
Value24,995,519,797.00 Unchanged18 Low21,430.96
Trades202,287 Total354 Change150.95

Monday, January 22 2024 KSE-30

StateSuspended Advances140 Current21,601.25
Volume64,982,149.00 Declines171 High21,661.94
Value12,515,231,336.00 Unchanged24 Low21,239.96
Trades135,993 Total335 Change326.05

Friday, January 19 2024 KSE-30

StateSuspended Advances160 Current21,275.20
Volume31,608,895.00 Declines158 High21,504.19
Value9,320,443,235.00 Unchanged21 Low21,248.80
Trades138,803 Total339 Change34.78

Thursday, January 18 2024 KSE-30

StateSuspended Advances96 Current21,240.42
Volume61,051,347.00 Declines225 High21,371.12
Value14,236,678,588.00 Unchanged22 Low20,998.19
Trades163,080 Total343 Change-113.82

Wednesday, January 17 2024 KSE-30

StateSuspended Advances109 Current21,354.24
Volume85,604,288.00 Declines202 High21,500.97
Value18,579,016,147.00 Unchanged18 Low21,218.05
Trades187,097 Total329 Change-1.67

Tuesday, January 16 2024 KSE-30

StateSuspended Advances91 Current21,355.91
Volume53,829,388.00 Declines218 High21,541.00
Value12,646,486,200.00 Unchanged27 Low21,230.44
Trades168,191 Total336 Change-192.50

Monday, January 15 2024 KSE-30

StateSuspended Advances95 Current21,548.41
Volume72,992,219.00 Declines247 High21,850.61
Value14,076,885,928.00 Unchanged18 Low21,498.74
Trades167,266 Total360 Change-82.44

Friday, January 12 2024 KSE-30

StateSuspended Advances135 Current21,630.85
Volume89,227,307.00 Declines216 High21,857.33
Value20,021,997,525.00 Unchanged12 Low21,570.14
Trades211,667 Total363 Change51.33
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)