Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, June 02 2023 — KSE-30
| State | Suspended | Advances | 146 | Current | 14,664.13 |
|---|---|---|---|---|---|
| Volume | 25,550,143.00 | Declines | 119 | High | 14,711.22 |
| Value | 3,344,003,670.00 | Unchanged | 30 | Low | 14,625.15 |
| Trades | 57,735 | Total | 295 | Change | 5.91 |
Thursday, June 01 2023 — KSE-30
| State | Suspended | Advances | 134 | Current | 14,658.22 |
|---|---|---|---|---|---|
| Volume | 25,560,460.00 | Declines | 131 | High | 14,742.88 |
| Value | 2,862,263,574.00 | Unchanged | 35 | Low | 14,642.97 |
| Trades | 57,275 | Total | 300 | Change | -21.85 |
Wednesday, May 31 2023 — KSE-30
| State | Suspended | Advances | 86 | Current | 14,680.07 |
|---|---|---|---|---|---|
| Volume | 46,128,270.00 | Declines | 222 | High | 14,894.01 |
| Value | 6,113,254,421.00 | Unchanged | 21 | Low | 14,658.06 |
| Trades | 89,547 | Total | 329 | Change | -137.97 |
Tuesday, May 30 2023 — KSE-30
| State | Suspended | Advances | 211 | Current | 14,818.04 |
|---|---|---|---|---|---|
| Volume | 50,876,906.00 | Declines | 105 | High | 14,826.07 |
| Value | 6,462,389,715.00 | Unchanged | 24 | Low | 14,672.27 |
| Trades | 88,319 | Total | 340 | Change | 154.58 |
Monday, May 29 2023 — KSE-30
| State | Suspended | Advances | 202 | Current | 14,663.46 |
|---|---|---|---|---|---|
| Volume | 45,273,812.00 | Declines | 124 | High | 14,787.43 |
| Value | 6,387,597,922.00 | Unchanged | 16 | Low | 14,545.94 |
| Trades | 94,725 | Total | 342 | Change | 131.53 |
Friday, May 26 2023 — KSE-30
| State | Suspended | Advances | 119 | Current | 14,531.93 |
|---|---|---|---|---|---|
| Volume | 54,582,948.00 | Declines | 176 | High | 14,624.13 |
| Value | 6,775,782,949.00 | Unchanged | 30 | Low | 14,454.63 |
| Trades | 95,864 | Total | 325 | Change | -43.75 |
Thursday, May 25 2023 — KSE-30
| State | Suspended | Advances | 109 | Current | 14,575.68 |
|---|---|---|---|---|---|
| Volume | 34,499,798.00 | Declines | 181 | High | 14,628.10 |
| Value | 4,034,503,079.00 | Unchanged | 30 | Low | 14,531.95 |
| Trades | 74,123 | Total | 320 | Change | -19.67 |
Wednesday, May 24 2023 — KSE-30
| State | Suspended | Advances | 135 | Current | 14,595.35 |
|---|---|---|---|---|---|
| Volume | 21,085,096.00 | Declines | 148 | High | 14,697.51 |
| Value | 2,575,946,584.00 | Unchanged | 26 | Low | 14,583.35 |
| Trades | 58,750 | Total | 309 | Change | -11.72 |
Tuesday, May 23 2023 — KSE-30
| State | Suspended | Advances | 114 | Current | 14,607.07 |
|---|---|---|---|---|---|
| Volume | 23,405,532.00 | Declines | 149 | High | 14,695.21 |
| Value | 2,383,682,786.00 | Unchanged | 37 | Low | 14,604.73 |
| Trades | 51,874 | Total | 300 | Change | -48.49 |
Monday, May 22 2023 — KSE-30
| State | Suspended | Advances | 73 | Current | 14,655.56 |
|---|---|---|---|---|---|
| Volume | 23,682,613.00 | Declines | 210 | High | 14,808.35 |
| Value | 2,869,062,807.00 | Unchanged | 25 | Low | 14,631.53 |
| Trades | 62,196 | Total | 308 | Change | -132.79 |
Friday, May 19 2023 — KSE-30
| State | Suspended | Advances | 172 | Current | 14,788.35 |
|---|---|---|---|---|---|
| Volume | 30,741,597.00 | Declines | 114 | High | 14,810.33 |
| Value | 3,287,695,296.00 | Unchanged | 28 | Low | 14,712.48 |
| Trades | 66,187 | Total | 314 | Change | 28.27 |
Thursday, May 18 2023 — KSE-30
| State | Suspended | Advances | 82 | Current | 14,760.08 |
|---|---|---|---|---|---|
| Volume | 29,396,742.00 | Declines | 199 | High | 14,994.11 |
| Value | 2,984,937,594.00 | Unchanged | 20 | Low | 14,736.49 |
| Trades | 66,766 | Total | 301 | Change | -183.48 |
Wednesday, May 17 2023 — KSE-30
| State | Suspended | Advances | 116 | Current | 14,943.56 |
|---|---|---|---|---|---|
| Volume | 26,682,374.00 | Declines | 177 | High | 15,076.80 |
| Value | 3,532,206,913.00 | Unchanged | 23 | Low | 14,939.91 |
| Trades | 65,376 | Total | 316 | Change | -82.25 |
Tuesday, May 16 2023 — KSE-30
| State | Suspended | Advances | 176 | Current | 15,025.81 |
|---|---|---|---|---|---|
| Volume | 47,590,734.00 | Declines | 115 | High | 15,053.58 |
| Value | 5,773,794,819.00 | Unchanged | 26 | Low | 14,953.86 |
| Trades | 78,772 | Total | 317 | Change | 119.16 |
Monday, May 15 2023 — KSE-30
| State | Suspended | Advances | 142 | Current | 14,906.65 |
|---|---|---|---|---|---|
| Volume | 26,418,495.00 | Declines | 135 | High | 14,916.68 |
| Value | 3,386,723,349.00 | Unchanged | 29 | Low | 14,733.38 |
| Trades | 64,304 | Total | 306 | Change | 64.70 |
Friday, May 12 2023 — KSE-30
| State | Suspended | Advances | 176 | Current | 14,841.95 |
|---|---|---|---|---|---|
| Volume | 28,716,047.00 | Declines | 111 | High | 14,922.59 |
| Value | 3,401,040,490.00 | Unchanged | 30 | Low | 14,805.19 |
| Trades | 58,947 | Total | 317 | Change | 3.61 |
Thursday, May 11 2023 — KSE-30
| State | Suspended | Advances | 182 | Current | 14,838.34 |
|---|---|---|---|---|---|
| Volume | 23,134,345.00 | Declines | 107 | High | 14,912.76 |
| Value | 2,891,351,760.00 | Unchanged | 27 | Low | 14,732.57 |
| Trades | 55,023 | Total | 316 | Change | 105.77 |
Wednesday, May 10 2023 — KSE-30
| State | Suspended | Advances | 101 | Current | 14,732.57 |
|---|---|---|---|---|---|
| Volume | 32,455,358.00 | Declines | 203 | High | 14,939.00 |
| Value | 3,303,192,083.00 | Unchanged | 20 | Low | 14,708.67 |
| Trades | 58,349 | Total | 324 | Change | -206.43 |
Tuesday, May 09 2023 — KSE-30
| State | Suspended | Advances | 82 | Current | 14,939.00 |
|---|---|---|---|---|---|
| Volume | 57,287,598.00 | Declines | 255 | High | 15,115.42 |
| Value | 5,847,892,443.00 | Unchanged | 13 | Low | 14,896.43 |
| Trades | 96,219 | Total | 350 | Change | -175.81 |
Monday, May 08 2023 — KSE-30
| State | Suspended | Advances | 91 | Current | 15,114.81 |
|---|---|---|---|---|---|
| Volume | 64,646,367.00 | Declines | 248 | High | 15,407.93 |
| Value | 4,761,565,952.00 | Unchanged | 26 | Low | 15,084.87 |
| Trades | 95,616 | Total | 365 | Change | -293.12 |
Friday, May 05 2023 — KSE-30
| State | Suspended | Advances | 155 | Current | 15,407.93 |
|---|---|---|---|---|---|
| Volume | 55,473,103.00 | Declines | 174 | High | 15,422.22 |
| Value | 5,768,881,241.00 | Unchanged | 32 | Low | 15,294.25 |
| Trades | 86,308 | Total | 361 | Change | 48.78 |
Thursday, May 04 2023 — KSE-30
| State | Suspended | Advances | 167 | Current | 15,359.15 |
|---|---|---|---|---|---|
| Volume | 61,012,641.00 | Declines | 183 | High | 15,412.70 |
| Value | 9,268,031,328.00 | Unchanged | 22 | Low | 15,343.53 |
| Trades | 119,006 | Total | 372 | Change | -9.40 |
Wednesday, May 03 2023 — KSE-30
| State | Suspended | Advances | 163 | Current | 15,368.55 |
|---|---|---|---|---|---|
| Volume | 97,008,300.00 | Declines | 192 | High | 15,430.84 |
| Value | 10,178,806,136.00 | Unchanged | 25 | Low | 15,303.47 |
| Trades | 113,758 | Total | 380 | Change | 37.28 |
Tuesday, May 02 2023 — KSE-30
| State | Suspended | Advances | 187 | Current | 15,331.27 |
|---|---|---|---|---|---|
| Volume | 54,166,736.00 | Declines | 163 | High | 15,376.18 |
| Value | 6,494,659,849.00 | Unchanged | 27 | Low | 15,203.82 |
| Trades | 100,405 | Total | 377 | Change | -44.91 |
Friday, April 28 2023 — KSE-30
| State | Suspended | Advances | 169 | Current | 15,376.18 |
|---|---|---|---|---|---|
| Volume | 79,572,989.00 | Declines | 160 | High | 15,482.17 |
| Value | 8,975,733,687.00 | Unchanged | 20 | Low | 15,346.11 |
| Trades | 119,076 | Total | 349 | Change | 8.38 |
Friday, April 28 2023 — KSE-30
| State | Suspended | Advances | 169 | Current | 15,376.18 |
|---|---|---|---|---|---|
| Volume | 79,572,989.00 | Declines | 160 | High | 15,482.17 |
| Value | 8,975,733,687.00 | Unchanged | 20 | Low | 15,346.11 |
| Trades | 119,076 | Total | 349 | Change | 8.38 |
Thursday, April 27 2023 — KSE-30
| State | Suspended | Advances | 178 | Current | 15,367.80 |
|---|---|---|---|---|---|
| Volume | 51,581,523.00 | Declines | 148 | High | 15,391.35 |
| Value | 6,248,378,718.00 | Unchanged | 27 | Low | 15,236.35 |
| Trades | 95,939 | Total | 353 | Change | 73.47 |
Wednesday, April 26 2023 — KSE-30
| State | Suspended | Advances | 175 | Current | 15,294.33 |
|---|---|---|---|---|---|
| Volume | 59,756,289.00 | Declines | 132 | High | 15,417.77 |
| Value | 5,781,636,860.00 | Unchanged | 25 | Low | 15,270.40 |
| Trades | 95,561 | Total | 332 | Change | -12.39 |
Thursday, April 20 2023 — KSE-30
| State | Suspended | Advances | 197 | Current | 15,306.72 |
|---|---|---|---|---|---|
| Volume | 52,994,302.00 | Declines | 108 | High | 15,333.73 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 15,095.58 |
| Trades | 72,246 | Total | 324 | Change | 211.14 |
Thursday, April 20 2023 — KSE-30
| State | Suspended | Advances | 197 | Current | 15,306.72 |
|---|---|---|---|---|---|
| Volume | 52,994,302.00 | Declines | 108 | High | 15,333.73 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 15,095.58 |
| Trades | 72,246 | Total | 324 | Change | 211.14 |
Thursday, April 20 2023 — KSE-30
| State | Suspended | Advances | 197 | Current | 15,306.72 |
|---|---|---|---|---|---|
| Volume | 52,994,302.00 | Declines | 108 | High | 15,333.73 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 15,095.58 |
| Trades | 72,246 | Total | 324 | Change | 211.14 |
Thursday, April 20 2023 — KSE-30
| State | Suspended | Advances | 197 | Current | 15,306.72 |
|---|---|---|---|---|---|
| Volume | 52,994,302.00 | Declines | 108 | High | 15,333.73 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 15,095.58 |
| Trades | 72,246 | Total | 324 | Change | 211.14 |
Wednesday, April 19 2023 — KSE-30
| State | Suspended | Advances | 174 | Current | 15,095.58 |
|---|---|---|---|---|---|
| Volume | 24,032,019.00 | Declines | 114 | High | 15,109.12 |
| Value | 3,628,104,911.00 | Unchanged | 25 | Low | 14,995.11 |
| Trades | 47,399 | Total | 313 | Change | 15.15 |
Tuesday, April 18 2023 — KSE-30
| State | Suspended | Advances | 163 | Current | 15,080.43 |
|---|---|---|---|---|---|
| Volume | 17,305,328.00 | Declines | 145 | High | 15,101.46 |
| Value | 2,275,035,996.00 | Unchanged | 22 | Low | 14,985.29 |
| Trades | 37,145 | Total | 330 | Change | 88.05 |
Monday, April 17 2023 — KSE-30
| State | Suspended | Advances | 160 | Current | 14,992.38 |
|---|---|---|---|---|---|
| Volume | 22,216,479.00 | Declines | 153 | High | 15,056.89 |
| Value | 3,056,203,745.00 | Unchanged | 23 | Low | 14,969.94 |
| Trades | 48,387 | Total | 336 | Change | 2.98 |
Thursday, April 13 2023 — KSE-30
| State | Suspended | Advances | 152 | Current | 14,989.40 |
|---|---|---|---|---|---|
| Volume | 24,994,443.00 | Declines | 154 | High | 15,087.15 |
| Value | 2,766,228,465.00 | Unchanged | 27 | Low | 14,949.02 |
| Trades | 52,202 | Total | 333 | Change | 28.58 |
Thursday, April 13 2023 — KSE-30
| State | Suspended | Advances | 152 | Current | 14,989.40 |
|---|---|---|---|---|---|
| Volume | 24,994,443.00 | Declines | 154 | High | 15,087.15 |
| Value | 2,766,228,465.00 | Unchanged | 27 | Low | 14,949.02 |
| Trades | 52,202 | Total | 333 | Change | 28.58 |
Wednesday, April 12 2023 — KSE-30
| State | Suspended | Advances | 189 | Current | 14,960.82 |
|---|---|---|---|---|---|
| Volume | 20,695,266.00 | Declines | 148 | High | 14,986.93 |
| Value | 2,569,226,447.00 | Unchanged | 24 | Low | 14,804.99 |
| Trades | 49,374 | Total | 361 | Change | 153.66 |
Tuesday, April 11 2023 — KSE-30
| State | Suspended | Advances | 146 | Current | 14,807.16 |
|---|---|---|---|---|---|
| Volume | 10,500,933.00 | Declines | 175 | High | 14,860.83 |
| Value | 1,370,142,611.00 | Unchanged | 24 | Low | 14,785.47 |
| Trades | 35,385 | Total | 345 | Change | -26.02 |
Monday, April 10 2023 — KSE-30
| State | Suspended | Advances | 134 | Current | 14,833.18 |
|---|---|---|---|---|---|
| Volume | 12,825,284.00 | Declines | 186 | High | 14,968.44 |
| Value | 1,835,547,346.00 | Unchanged | 21 | Low | 14,820.76 |
| Trades | 37,650 | Total | 341 | Change | -81.82 |
Friday, April 07 2023 — KSE-30
| State | Suspended | Advances | 113 | Current | 14,915.00 |
|---|---|---|---|---|---|
| Volume | 30,475,867.00 | Declines | 197 | High | 15,124.32 |
| Value | 3,201,234,864.00 | Unchanged | 25 | Low | 14,899.32 |
| Trades | 59,877 | Total | 335 | Change | -131.09 |
Thursday, April 06 2023 — KSE-30
| State | Suspended | Advances | 253 | Current | 15,046.09 |
|---|---|---|---|---|---|
| Volume | 59,931,089.00 | Declines | 79 | High | 15,059.38 |
| Value | 5,130,947,473.00 | Unchanged | 22 | Low | 14,761.57 |
| Trades | 78,237 | Total | 354 | Change | 284.52 |
Wednesday, April 05 2023 — KSE-30
| State | Suspended | Advances | 175 | Current | 14,761.57 |
|---|---|---|---|---|---|
| Volume | 22,517,861.00 | Declines | 147 | High | 14,840.10 |
| Value | 2,435,584,671.00 | Unchanged | 32 | Low | 14,748.26 |
| Trades | 44,355 | Total | 354 | Change | 10.57 |
Tuesday, April 04 2023 — KSE-30
| State | Suspended | Advances | 108 | Current | 14,751.00 |
|---|---|---|---|---|---|
| Volume | 23,554,130.00 | Declines | 190 | High | 14,836.30 |
| Value | 2,186,717,080.00 | Unchanged | 20 | Low | 14,660.90 |
| Trades | 48,489 | Total | 318 | Change | -70.23 |
Monday, April 03 2023 — KSE-30
| State | Suspended | Advances | 123 | Current | 14,821.23 |
|---|---|---|---|---|---|
| Volume | 18,214,841.00 | Declines | 172 | High | 14,911.17 |
| Value | 1,750,040,574.00 | Unchanged | 23 | Low | 14,811.45 |
| Trades | 45,101 | Total | 318 | Change | -31.58 |
Friday, March 31 2023 — KSE-30
| State | Suspended | Advances | 168 | Current | 14,852.81 |
|---|---|---|---|---|---|
| Volume | 36,391,346.00 | Declines | 115 | High | 14,854.18 |
| Value | 3,933,570,188.00 | Unchanged | 31 | Low | 14,737.14 |
| Trades | 49,513 | Total | 314 | Change | 85.79 |
Thursday, March 30 2023 — KSE-30
| State | Suspended | Advances | 147 | Current | 14,767.02 |
|---|---|---|---|---|---|
| Volume | 30,696,454.00 | Declines | 157 | High | 14,835.54 |
| Value | 3,988,782,527.00 | Unchanged | 25 | Low | 14,745.30 |
| Trades | 47,678 | Total | 329 | Change | -4.34 |
Wednesday, March 29 2023 — KSE-30
| State | Suspended | Advances | 79 | Current | 14,771.36 |
|---|---|---|---|---|---|
| Volume | 19,813,534.00 | Declines | 203 | High | 14,868.10 |
| Value | 3,212,933,538.00 | Unchanged | 37 | Low | 14,756.11 |
| Trades | 45,682 | Total | 319 | Change | -55.94 |
Tuesday, March 28 2023 — KSE-30
| State | Suspended | Advances | 141 | Current | 14,827.30 |
|---|---|---|---|---|---|
| Volume | 20,341,535.00 | Declines | 145 | High | 14,878.62 |
| Value | 3,312,028,966.00 | Unchanged | 33 | Low | 14,786.88 |
| Trades | 46,067 | Total | 319 | Change | 40.42 |
Monday, March 27 2023 — KSE-30
| State | Suspended | Advances | 135 | Current | 14,786.88 |
|---|---|---|---|---|---|
| Volume | 22,543,543.00 | Declines | 154 | High | 14,813.53 |
| Value | 2,501,111,519.00 | Unchanged | 28 | Low | 14,682.18 |
| Trades | 42,803 | Total | 317 | Change | 48.36 |
Friday, March 24 2023 — KSE-30
| State | Suspended | Advances | 89 | Current | 14,738.52 |
|---|---|---|---|---|---|
| Volume | 12,406,059.00 | Declines | 200 | High | 14,915.75 |
| Value | 1,294,005,520.00 | Unchanged | 19 | Low | 14,718.27 |
| Trades | 38,489 | Total | 308 | Change | -177.23 |
Wednesday, March 22 2023 — KSE-30
| State | Suspended | Advances | 75 | Current | 14,915.75 |
|---|---|---|---|---|---|
| Volume | 32,510,542.00 | Declines | 234 | High | 15,137.19 |
| Value | 3,917,446,461.00 | Unchanged | 28 | Low | 14,902.73 |
| Trades | 80,498 | Total | 337 | Change | -172.28 |
Wednesday, March 22 2023 — KSE-30
| State | Suspended | Advances | 75 | Current | 14,915.75 |
|---|---|---|---|---|---|
| Volume | 32,510,542.00 | Declines | 234 | High | 15,137.19 |
| Value | 3,917,446,461.00 | Unchanged | 28 | Low | 14,902.73 |
| Trades | 80,498 | Total | 337 | Change | -172.28 |
Tuesday, March 21 2023 — KSE-30
| State | Suspended | Advances | 146 | Current | 15,088.03 |
|---|---|---|---|---|---|
| Volume | 41,386,519.00 | Declines | 165 | High | 15,121.44 |
| Value | 4,177,919,881.00 | Unchanged | 23 | Low | 14,994.96 |
| Trades | 81,676 | Total | 334 | Change | 44.86 |
Monday, March 20 2023 — KSE-30
| State | Suspended | Advances | 131 | Current | 15,043.17 |
|---|---|---|---|---|---|
| Volume | 54,697,235.00 | Declines | 178 | High | 15,352.01 |
| Value | 5,007,985,551.00 | Unchanged | 21 | Low | 15,036.17 |
| Trades | 87,730 | Total | 330 | Change | -308.84 |
Friday, March 17 2023 — KSE-30
| State | Suspended | Advances | 136 | Current | 15,352.01 |
|---|---|---|---|---|---|
| Volume | 57,034,514.00 | Declines | 182 | High | 15,563.73 |
| Value | 8,019,840,123.00 | Unchanged | 25 | Low | 15,315.15 |
| Trades | 89,227 | Total | 343 | Change | -166.23 |
Thursday, March 16 2023 — KSE-30
| State | Suspended | Advances | 193 | Current | 15,518.24 |
|---|---|---|---|---|---|
| Volume | 54,831,973.00 | Declines | 132 | High | 15,663.59 |
| Value | 7,462,803,796.00 | Unchanged | 29 | Low | 15,500.75 |
| Trades | 114,263 | Total | 354 | Change | -70.00 |
Wednesday, March 15 2023 — KSE-30
| State | Suspended | Advances | 201 | Current | 15,588.24 |
|---|---|---|---|---|---|
| Volume | 52,138,646.00 | Declines | 124 | High | 15,654.15 |
| Value | 8,441,950,634.00 | Unchanged | 24 | Low | 15,478.15 |
| Trades | 101,649 | Total | 349 | Change | 5.71 |
Tuesday, March 14 2023 — KSE-30
| State | Suspended | Advances | 120 | Current | 15,582.53 |
|---|---|---|---|---|---|
| Volume | 70,695,389.00 | Declines | 191 | High | 15,657.62 |
| Value | 6,743,705,236.00 | Unchanged | 23 | Low | 15,517.94 |
| Trades | 80,254 | Total | 334 | Change | -75.09 |
Monday, March 13 2023 — KSE-30
| State | Suspended | Advances | 150 | Current | 15,657.62 |
|---|---|---|---|---|---|
| Volume | 116,854,073.00 | Declines | 173 | High | 15,772.49 |
| Value | 10,268,141,283.00 | Unchanged | 25 | Low | 15,551.73 |
| Trades | 113,708 | Total | 348 | Change | 105.89 |