stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2017, at 17:00 PKST
Stock update: April 25 2017.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, April 25 2017 KSE-30

StateSuspended Advances130 Current26,350.19
Volume86,330,190 Declines234 High26,706.14
Value9,829,053,512.00 Unchanged17 Low26,196.33
Trades143,408 Total381 Change-294.42

Monday, April 24 2017 KSE-30

StateSuspended Advances222 Current26,644.61
Volume77,472,160 Declines154 High26,735.56
Value10,855,279,461.00 Unchanged12 Low26,346.29
Trades166,281 Total388 Change190.68

Friday, April 21 2017 KSE-30

StateSuspended Advances299 Current26,453.93
Volume94,724,830 Declines86 High26,479.13
Value13,041,272,212.00 Unchanged13 Low25,926.24
Trades144,973 Total398 Change527.69

Thursday, April 20 2017 KSE-30

StateSuspended Advances305 Current25,926.24
Volume135,905,550 Declines66 High26,456.99
Value16,016,090,772.00 Unchanged12 Low25,131.42
Trades151,006 Total383 Change634.20

Wednesday, April 19 2017 KSE-30

StateSuspended Advances209 Current25,292.04
Volume91,547,300 Declines137 High25,358.91
Value9,444,426,800.00 Unchanged18 Low24,333.31
Trades117,535 Total364 Change433.72

Tuesday, April 18 2017 KSE-30

StateSuspended Advances121 Current24,858.32
Volume49,034,300 Declines228 High25,013.42
Value5,458,920,531.00 Unchanged15 Low24,799.04
Trades79,553 Total364 Change-117.17

Monday, April 17 2017 KSE-30

StateSuspended Advances70 Current24,975.49
Volume42,481,610 Declines277 High25,274.14
Value4,831,070,535.00 Unchanged14 Low24,744.75
Trades83,308 Total361 Change-236.42

Friday, April 14 2017 KSE-30

StateSuspended Advances115 Current25,211.91
Volume29,226,010 Declines233 High25,459.99
Value3,481,252,628.00 Unchanged14 Low25,188.59
Trades67,731 Total362 Change-248.08

Thursday, April 13 2017 KSE-30

StateSuspended Advances97 Current25,459.99
Volume37,340,550 Declines261 High25,861.07
Value5,284,883,665.00 Unchanged20 Low25,429.88
Trades101,801 Total378 Change-342.58

Wednesday, April 12 2017 KSE-30

StateSuspended Advances210 Current25,802.57
Volume46,192,670 Declines152 High25,843.88
Value5,527,307,339.00 Unchanged21 Low25,684.57
Trades97,193 Total383 Change118.00

Tuesday, April 11 2017 KSE-30

StateSuspended Advances220 Current25,684.57
Volume29,728,330 Declines137 High25,706.00
Value3,853,284,286.00 Unchanged20 Low25,454.14
Trades74,039 Total377 Change185.47

Monday, April 10 2017 KSE-30

StateSuspended Advances125 Current25,499.10
Volume33,200,620 Declines206 High25,579.12
Value4,300,122,721.00 Unchanged19 Low25,315.56
Trades68,573 Total350 Change80.89

Friday, April 07 2017 KSE-30

StateSuspended Advances231 Current25,418.21
Volume29,652,800 Declines104 High25,462.96
Value3,440,093,435.00 Unchanged27 Low25,087.30
Trades71,546 Total362 Change330.91

Thursday, April 06 2017 KSE-30

StateSuspended Advances118 Current25,087.30
Volume41,097,970 Declines216 High25,254.16
Value4,397,474,345.00 Unchanged28 Low25,041.87
Trades71,381 Total362 Change-114.70

Wednesday, April 05 2017 KSE-30

StateSuspended Advances73 Current25,202.00
Volume48,205,090 Declines292 High25,586.18
Value4,304,382,665.00 Unchanged13 Low25,170.21
Trades79,732 Total378 Change-384.18

Tuesday, April 04 2017 KSE-30

StateSuspended Advances126 Current25,586.18
Volume32,818,740 Declines219 High25,747.06
Value4,218,183,860.00 Unchanged20 Low25,557.05
Trades63,368 Total365 Change-69.30

Monday, April 03 2017 KSE-30

StateSuspended Advances128 Current25,655.48
Volume40,097,960 Declines230 High25,740.35
Value4,777,052,252.00 Unchanged14 Low25,582.94
Trades77,927 Total372 Change39.88

Friday, March 31 2017 KSE-30

StateSuspended Advances208 Current25,615.60
Volume69,666,330 Declines138 High25,662.52
Value6,472,778,691.00 Unchanged15 Low25,345.03
Trades114,568 Total361 Change103.43

Thursday, March 30 2017 KSE-30

StateSuspended Advances85 Current25,512.17
Volume40,844,590 Declines262 High25,842.82
Value4,629,034,650.00 Unchanged17 Low25,443.98
Trades98,139 Total364 Change-230.44

Wednesday, March 29 2017 KSE-30

StateSuspended Advances160 Current25,742.61
Volume54,854,890 Declines196 High26,079.68
Value6,870,693,361.00 Unchanged24 Low25,711.55
Trades121,388 Total380 Change-114.49

Tuesday, March 28 2017 KSE-30

StateSuspended Advances150 Current25,857.10
Volume40,717,330 Declines196 High25,989.98
Value4,675,834,255.00 Unchanged25 Low25,823.78
Trades97,777 Total371 Change-132.88

Monday, March 27 2017 KSE-30

StateSuspended Advances113 Current25,989.98
Volume46,300,100 Declines237 High26,230.04
Value4,806,195,656.00 Unchanged21 Low25,956.90
Trades99,967 Total371 Change-183.52

Friday, March 24 2017 KSE-30

StateSuspended Advances192 Current26,173.50
Volume71,666,890 Declines162 High26,287.01
Value4,780,788,219.00 Unchanged18 Low26,160.19
Trades106,651 Total372 Change-39.02

Wednesday, March 22 2017 KSE-30

StateSuspended Advances206 Current26,212.52
Volume87,938,900 Declines166 High26,316.78
Value6,759,084,625.00 Unchanged14 Low26,194.28
Trades111,705 Total386 Change-37.08

Tuesday, March 21 2017 KSE-30

StateSuspended Advances277 Current26,249.60
Volume71,251,570 Declines85 High26,276.66
Value5,545,025,893.00 Unchanged26 Low26,076.18
Trades97,098 Total388 Change138.31

Monday, March 20 2017 KSE-30

StateSuspended Advances213 Current26,111.29
Volume29,486,500 Declines147 High26,137.65
Value2,606,068,100.00 Unchanged14 Low25,919.40
Trades61,143 Total374 Change155.00

Friday, March 17 2017 KSE-30

StateSuspended Advances208 Current25,956.29
Volume84,394,890 Declines146 High26,202.00
Value12,479,128,119.00 Unchanged17 Low25,898.81
Trades91,016 Total371 Change-52.75

Thursday, March 16 2017 KSE-30

StateSuspended Advances141 Current26,009.04
Volume65,871,520 Declines207 High26,045.05
Value5,628,653,492.00 Unchanged19 Low25,695.92
Trades84,576 Total367 Change-1.07

Wednesday, March 15 2017 KSE-30

StateSuspended Advances131 Current26,010.11
Volume86,092,640 Declines222 High26,347.55
Value5,893,700,494.00 Unchanged17 Low25,937.66
Trades88,149 Total370 Change-232.34

Tuesday, March 14 2017 KSE-30

StateSuspended Advances122 Current26,242.45
Volume64,300,230 Declines239 High26,300.28
Value7,679,496,732.00 Unchanged13 Low25,986.79
Trades99,328 Total374 Change-43.46

Monday, March 13 2017 KSE-30

StateSuspended Advances77 Current26,285.91
Volume35,289,370 Declines290 High26,622.55
Value3,961,076,529.00 Unchanged17 Low26,215.21
Trades70,326 Total384 Change-319.11

Friday, March 10 2017 KSE-30

StateSuspended Advances118 Current26,605.02
Volume44,551,840 Declines232 High26,798.75
Value5,358,069,214.00 Unchanged13 Low26,527.78
Trades92,178 Total363 Change-143.14

Thursday, March 09 2017 KSE-30

StateSuspended Advances90 Current26,748.16
Volume59,194,170 Declines285 High27,016.67
Value7,986,960,269.00 Unchanged19 Low26,623.02
Trades102,855 Total394 Change-168.15

Wednesday, March 08 2017 KSE-30

StateSuspended Advances206 Current26,916.31
Volume52,855,190 Declines159 High26,946.73
Value5,702,443,473.00 Unchanged21 Low26,765.63
Trades93,901 Total386 Change115.38

Tuesday, March 07 2017 KSE-30

StateSuspended Advances127 Current26,800.93
Volume67,854,970 Declines235 High26,848.26
Value6,501,627,260.00 Unchanged19 Low26,628.71
Trades88,851 Total381 Change-47.33

Monday, March 06 2017 KSE-30

StateSuspended Advances114 Current26,848.26
Volume47,034,410 Declines247 High27,051.57
Value4,574,740,355.00 Unchanged19 Low26,783.78
Trades91,705 Total380 Change-83.76

Friday, March 03 2017 KSE-30

StateSuspended Advances150 Current26,932.02
Volume73,105,710 Declines219 High27,061.41
Value9,395,105,375.00 Unchanged14 Low26,868.14
Trades125,754 Total383 Change3.51

Thursday, March 02 2017 KSE-30

StateSuspended Advances267 Current26,928.51
Volume85,383,630 Declines115 High26,959.15
Value9,024,496,026.00 Unchanged19 Low26,469.19
Trades136,392 Total401 Change459.32

Wednesday, March 01 2017 KSE-30

StateSuspended Advances284 Current26,469.19
Volume57,834,840 Declines89 High26,511.36
Value7,728,544,034.00 Unchanged10 Low26,320.51
Trades112,565 Total383 Change148.68

Tuesday, February 28 2017 KSE-30

StateSuspended Advances147 Current26,320.51
Volume51,867,250 Declines229 High26,396.95
Value5,602,078,570.00 Unchanged8 Low26,108.12
Trades95,327 Total384 Change-34.35

Monday, February 27 2017 KSE-30

StateSuspended Advances64 Current26,354.86
Volume50,154,390 Declines305 High26,664.35
Value5,555,641,020.00 Unchanged18 Low26,318.49
Trades96,672 Total387 Change-237.37

Friday, February 24 2017 KSE-30

StateSuspended Advances129 Current26,592.23
Volume69,678,130 Declines244 High26,769.43
Value7,228,708,585.00 Unchanged18 Low26,538.74
Trades125,987 Total391 Change-50.37

Thursday, February 23 2017 KSE-30

StateSuspended Advances158 Current26,642.60
Volume64,784,210 Declines212 High26,698.52
Value6,442,952,434.00 Unchanged17 Low26,223.33
Trades116,690 Total387 Change89.03

Wednesday, February 22 2017 KSE-30

StateSuspended Advances90 Current26,553.57
Volume116,028,920 Declines304 High26,717.86
Value8,003,319,836.00 Unchanged15 Low26,382.05
Trades137,886 Total409 Change40.70

Tuesday, February 21 2017 KSE-30

StateSuspended Advances147 Current26,512.87
Volume77,693,200 Declines234 High26,582.85
Value5,716,134,240.00 Unchanged18 Low26,260.21
Trades129,996 Total399 Change95.95

Monday, February 20 2017 KSE-30

StateSuspended Advances117 Current26,416.92
Volume56,318,060 Declines275 High26,822.85
Value5,740,119,544.00 Unchanged13 Low26,349.80
Trades136,441 Total405 Change-278.65

Friday, February 17 2017 KSE-30

StateSuspended Advances220 Current26,695.57
Volume101,389,630 Declines170 High27,056.74
Value11,655,998,943.00 Unchanged13 Low26,649.46
Trades140,062 Total403 Change-161.82

Thursday, February 16 2017 KSE-30

StateSuspended Advances252 Current26,857.39
Volume51,011,140 Declines130 High26,920.92
Value6,444,197,525.00 Unchanged20 Low26,607.52
Trades119,603 Total402 Change224.55

Wednesday, February 15 2017 KSE-30

StateSuspended Advances105 Current26,632.84
Volume104,659,470 Declines277 High27,012.15
Value7,876,295,590.00 Unchanged17 Low26,592.40
Trades141,147 Total399 Change-303.70

Tuesday, February 14 2017 KSE-30

StateSuspended Advances125 Current26,936.54
Volume84,982,840 Declines251 High27,076.30
Value8,251,400,251.00 Unchanged15 Low26,766.02
Trades137,711 Total391 Change-95.11

Monday, February 13 2017 KSE-30

StateSuspended Advances166 Current27,031.65
Volume91,585,800 Declines236 High27,220.27
Value9,462,143,423.00 Unchanged236 Low26,923.73
Trades142,044 Total638 Change81.02

Friday, February 10 2017 KSE-30

StateSuspended Advances157 Current26,950.63
Volume76,196,440 Declines226 High27,061.52
Value8,716,293,692.00 Unchanged14 Low26,888.09
Trades132,922 Total397 Change5.61

Thursday, February 09 2017 KSE-30

StateSuspended Advances175 Current26,945.02
Volume154,259,290 Declines217 High27,109.24
Value12,173,992,426.00 Unchanged25 Low26,853.39
Trades177,713 Total417 Change-19.58

Wednesday, February 08 2017 KSE-30

StateSuspended Advances222 Current26,964.60
Volume102,622,800 Declines168 High27,026.94
Value11,007,596,455.00 Unchanged13 Low26,846.21
Trades161,050 Total403 Change-2.82

Tuesday, February 07 2017 KSE-30

StateSuspended Advances235 Current26,967.42
Volume83,794,180 Declines142 High26,990.67
Value8,810,763,911.00 Unchanged16 Low26,806.01
Trades140,022 Total393 Change161.41

Monday, February 06 2017 KSE-30

StateSuspended Advances168 Current26,806.01
Volume69,793,470 Declines205 High26,841.45
Value6,822,060,567.00 Unchanged29 Low26,716.76
Trades107,079 Total402 Change89.25

Friday, February 03 2017 KSE-30

StateSuspended Advances115 Current26,716.76
Volume116,574,720 Declines266 High26,824.51
Value11,615,339,119.00 Unchanged16 Low26,645.87
Trades129,542 Total397 Change-27.53

Thursday, February 02 2017 KSE-30

StateSuspended Advances185 Current26,744.29
Volume134,088,600 Declines214 High26,891.63
Value12,893,542,071.00 Unchanged14 Low26,581.55
Trades169,302 Total413 Change88.75

Wednesday, February 01 2017 KSE-30

StateSuspended Advances311 Current26,655.54
Volume139,271,696 Declines89 High26,686.22
Value0.00 Unchanged17 Low26,300.78
Trades0 Total417 Change352.58

Tuesday, January 31 2017 KSE-30

StateSuspended Advances133 Current26,302.96
Volume117,805,620 Declines242 High26,555.77
Value11,205,421,995.00 Unchanged10 Low26,090.38
Trades132,303 Total385 Change-83.21
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)