Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, November 04 2025 — KSE-30
| State | Suspended | Advances | 133 | Current | 48,994.95 |
|---|---|---|---|---|---|
| Volume | 132,157,137.00 | Declines | 314 | High | 49,654.86 |
| Value | 37,314,657,466.00 | Unchanged | 32 | Low | 48,901.94 |
| Trades | 392,694 | Total | 479 | Change | -502.39 |
Monday, November 03 2025 — KSE-30
| State | Suspended | Advances | 262 | Current | 49,497.34 |
|---|---|---|---|---|---|
| Volume | 204,971,016.00 | Declines | 176 | High | 49,887.70 |
| Value | 47,581,761,286.00 | Unchanged | 48 | Low | 49,227.55 |
| Trades | 436,435 | Total | 486 | Change | 120.05 |
Friday, October 31 2025 — KSE-30
| State | Suspended | Advances | 372 | Current | 49,377.29 |
|---|---|---|---|---|---|
| Volume | 213,498,178.00 | Declines | 77 | High | 49,541.95 |
| Value | 42,267,710,672.00 | Unchanged | 37 | Low | 48,170.73 |
| Trades | 408,847 | Total | 486 | Change | 1,624.91 |
Thursday, October 30 2025 — KSE-30
| State | Suspended | Advances | 147 | Current | 47,752.38 |
|---|---|---|---|---|---|
| Volume | 218,481,264.00 | Declines | 293 | High | 48,597.03 |
| Value | 37,610,721,648.00 | Unchanged | 34 | Low | 47,632.08 |
| Trades | 392,601 | Total | 474 | Change | -582.54 |
Wednesday, October 29 2025 — KSE-30
| State | Suspended | Advances | 123 | Current | 48,334.92 |
|---|---|---|---|---|---|
| Volume | 161,418,141.00 | Declines | 314 | High | 49,054.26 |
| Value | 41,309,297,033.00 | Unchanged | 41 | Low | 48,245.30 |
| Trades | 435,862 | Total | 478 | Change | -524.48 |
Tuesday, October 28 2025 — KSE-30
| State | Suspended | Advances | 113 | Current | 48,859.40 |
|---|---|---|---|---|---|
| Volume | 134,689,861.00 | Declines | 324 | High | 49,830.60 |
| Value | 36,943,303,356.00 | Unchanged | 39 | Low | 48,750.09 |
| Trades | 439,579 | Total | 476 | Change | -559.19 |
Monday, October 27 2025 — KSE-30
| State | Suspended | Advances | 157 | Current | 49,418.59 |
|---|---|---|---|---|---|
| Volume | 142,518,204.00 | Declines | 277 | High | 49,900.31 |
| Value | 34,824,580,238.00 | Unchanged | 45 | Low | 49,377.41 |
| Trades | 403,434 | Total | 479 | Change | -423.92 |
Friday, October 24 2025 — KSE-30
| State | Suspended | Advances | 136 | Current | 49,842.51 |
|---|---|---|---|---|---|
| Volume | 138,164,022.00 | Declines | 300 | High | 50,315.99 |
| Value | 35,016,764,398.00 | Unchanged | 42 | Low | 49,628.25 |
| Trades | 409,027 | Total | 478 | Change | -367.30 |
Thursday, October 23 2025 — KSE-30
| State | Suspended | Advances | 147 | Current | 50,209.81 |
|---|---|---|---|---|---|
| Volume | 169,394,606.00 | Declines | 291 | High | 50,867.08 |
| Value | 49,517,206,893.00 | Unchanged | 36 | Low | 50,115.97 |
| Trades | 508,790 | Total | 474 | Change | -693.46 |
Wednesday, October 22 2025 — KSE-30
| State | Suspended | Advances | 203 | Current | 50,903.27 |
|---|---|---|---|---|---|
| Volume | 227,714,471.00 | Declines | 232 | High | 51,463.10 |
| Value | 55,065,851,148.00 | Unchanged | 41 | Low | 50,772.59 |
| Trades | 489,471 | Total | 476 | Change | -289.80 |
Tuesday, October 21 2025 — KSE-30
| State | Suspended | Advances | 216 | Current | 51,193.07 |
|---|---|---|---|---|---|
| Volume | 238,516,558.00 | Declines | 229 | High | 51,581.34 |
| Value | 56,820,725,669.00 | Unchanged | 41 | Low | 51,047.15 |
| Trades | 492,698 | Total | 486 | Change | 306.47 |
Monday, October 20 2025 — KSE-30
| State | Suspended | Advances | 289 | Current | 50,886.60 |
|---|---|---|---|---|---|
| Volume | 318,612,465.00 | Declines | 156 | High | 50,933.92 |
| Value | 51,871,045,692.00 | Unchanged | 40 | Low | 50,287.19 |
| Trades | 451,094 | Total | 485 | Change | 762.76 |
Friday, October 17 2025 — KSE-30
| State | Suspended | Advances | 166 | Current | 50,123.84 |
|---|---|---|---|---|---|
| Volume | 153,241,804.00 | Declines | 277 | High | 50,537.76 |
| Value | 36,992,416,131.00 | Unchanged | 40 | Low | 49,867.19 |
| Trades | 402,889 | Total | 483 | Change | -343.31 |
Thursday, October 16 2025 — KSE-30
| State | Suspended | Advances | 174 | Current | 50,467.15 |
|---|---|---|---|---|---|
| Volume | 136,659,056.00 | Declines | 269 | High | 51,289.59 |
| Value | 50,608,530,832.00 | Unchanged | 41 | Low | 50,399.18 |
| Trades | 475,307 | Total | 484 | Change | -456.01 |
Wednesday, October 15 2025 — KSE-30
| State | Suspended | Advances | 249 | Current | 50,923.16 |
|---|---|---|---|---|---|
| Volume | 299,511,375.00 | Declines | 204 | High | 51,532.70 |
| Value | 68,604,395,925.00 | Unchanged | 36 | Low | 50,810.37 |
| Trades | 500,749 | Total | 489 | Change | -111.59 |
Tuesday, October 14 2025 — KSE-30
| State | Suspended | Advances | 391 | Current | 51,034.75 |
|---|---|---|---|---|---|
| Volume | 269,104,021.00 | Declines | 69 | High | 51,161.51 |
| Value | 59,201,799,876.00 | Unchanged | 23 | Low | 49,479.83 |
| Trades | 483,485 | Total | 483 | Change | 2,294.49 |
Monday, October 13 2025 — KSE-30
| State | Suspended | Advances | 74 | Current | 48,740.26 |
|---|---|---|---|---|---|
| Volume | 296,808,414.00 | Declines | 375 | High | 49,797.45 |
| Value | 62,465,607,012.00 | Unchanged | 33 | Low | 48,418.08 |
| Trades | 569,596 | Total | 482 | Change | -1,444.29 |
Friday, October 10 2025 — KSE-30
| State | Suspended | Advances | 145 | Current | 50,184.55 |
|---|---|---|---|---|---|
| Volume | 221,875,283.00 | Declines | 302 | High | 50,856.33 |
| Value | 47,794,273,936.00 | Unchanged | 32 | Low | 49,865.43 |
| Trades | 460,357 | Total | 479 | Change | -450.56 |
Thursday, October 09 2025 — KSE-30
| State | Suspended | Advances | 184 | Current | 50,635.11 |
|---|---|---|---|---|---|
| Volume | 196,599,476.00 | Declines | 264 | High | 51,334.35 |
| Value | 50,527,778,241.00 | Unchanged | 33 | Low | 50,551.32 |
| Trades | 475,226 | Total | 481 | Change | -181.86 |
Wednesday, October 08 2025 — KSE-30
| State | Suspended | Advances | 148 | Current | 50,816.97 |
|---|---|---|---|---|---|
| Volume | 228,815,936.00 | Declines | 297 | High | 51,362.43 |
| Value | 61,130,008,721.00 | Unchanged | 39 | Low | 50,751.20 |
| Trades | 484,239 | Total | 484 | Change | -332.10 |
Tuesday, October 07 2025 — KSE-30
| State | Suspended | Advances | 183 | Current | 51,149.07 |
|---|---|---|---|---|---|
| Volume | 265,140,467.00 | Declines | 267 | High | 52,021.03 |
| Value | 54,219,158,725.00 | Unchanged | 37 | Low | 51,058.83 |
| Trades | 462,670 | Total | 487 | Change | -637.70 |
Monday, October 06 2025 — KSE-30
| State | Suspended | Advances | 108 | Current | 51,786.77 |
|---|---|---|---|---|---|
| Volume | 303,317,433.00 | Declines | 348 | High | 52,238.03 |
| Value | 60,540,291,071.00 | Unchanged | 31 | Low | 51,140.29 |
| Trades | 553,332 | Total | 487 | Change | -474.44 |
Friday, October 03 2025 — KSE-30
| State | Suspended | Advances | 201 | Current | 52,261.21 |
|---|---|---|---|---|---|
| Volume | 388,935,220.00 | Declines | 254 | High | 52,603.47 |
| Value | 78,669,036,043.00 | Unchanged | 30 | Low | 52,048.18 |
| Trades | 574,242 | Total | 485 | Change | 237.66 |
Thursday, October 02 2025 — KSE-30
| State | Suspended | Advances | 239 | Current | 52,023.55 |
|---|---|---|---|---|---|
| Volume | 353,498,375.00 | Declines | 227 | High | 52,069.39 |
| Value | 3,156,093,372,238.00 | Unchanged | 23 | Low | 50,973.16 |
| Trades | 529,346 | Total | 489 | Change | 986.89 |
Wednesday, October 01 2025 — KSE-30
| State | Suspended | Advances | 173 | Current | 51,036.66 |
|---|---|---|---|---|---|
| Volume | 433,454,269.00 | Declines | 287 | High | 51,300.50 |
| Value | 69,663,105,183.00 | Unchanged | 26 | Low | 50,499.55 |
| Trades | 515,248 | Total | 486 | Change | 49.83 |
Tuesday, September 30 2025 — KSE-30
| State | Suspended | Advances | 176 | Current | 50,986.83 |
|---|---|---|---|---|---|
| Volume | 377,622,362.00 | Declines | 288 | High | 51,334.48 |
| Value | 76,774,395,379.00 | Unchanged | 24 | Low | 50,363.52 |
| Trades | 544,476 | Total | 488 | Change | 715.15 |
Monday, September 29 2025 — KSE-30
| State | Suspended | Advances | 235 | Current | 50,271.68 |
|---|---|---|---|---|---|
| Volume | 234,833,490.00 | Declines | 216 | High | 50,298.07 |
| Value | 65,768,096,253.00 | Unchanged | 31 | Low | 49,641.69 |
| Trades | 532,378 | Total | 482 | Change | 548.66 |
Friday, September 26 2025 — KSE-30
| State | Suspended | Advances | 228 | Current | 49,723.02 |
|---|---|---|---|---|---|
| Volume | 249,846,509.00 | Declines | 230 | High | 49,779.53 |
| Value | 70,744,265,919.00 | Unchanged | 26 | Low | 48,899.71 |
| Trades | 542,085 | Total | 484 | Change | 1,064.70 |
Thursday, September 25 2025 — KSE-30
| State | Suspended | Advances | 208 | Current | 48,658.32 |
|---|---|---|---|---|---|
| Volume | 240,661,480.00 | Declines | 237 | High | 48,764.30 |
| Value | 55,278,776,999.00 | Unchanged | 41 | Low | 48,249.63 |
| Trades | 493,519 | Total | 486 | Change | 423.11 |
Wednesday, September 24 2025 — KSE-30
| State | Suspended | Advances | 194 | Current | 48,235.21 |
|---|---|---|---|---|---|
| Volume | 190,647,089.00 | Declines | 252 | High | 48,508.14 |
| Value | 54,522,922,699.00 | Unchanged | 38 | Low | 48,172.71 |
| Trades | 475,970 | Total | 484 | Change | 83.05 |
Tuesday, September 23 2025 — KSE-30
| State | Suspended | Advances | 195 | Current | 48,152.16 |
|---|---|---|---|---|---|
| Volume | 198,597,513.00 | Declines | 261 | High | 48,450.13 |
| Value | 58,725,407,892.00 | Unchanged | 30 | Low | 47,966.59 |
| Trades | 506,201 | Total | 486 | Change | 118.12 |
Monday, September 22 2025 — KSE-30
| State | Suspended | Advances | 209 | Current | 48,034.04 |
|---|---|---|---|---|---|
| Volume | 280,980,398.00 | Declines | 252 | High | 48,510.22 |
| Value | 60,902,648,676.00 | Unchanged | 22 | Low | 47,916.55 |
| Trades | 556,381 | Total | 483 | Change | -217.32 |
Friday, September 19 2025 — KSE-30
| State | Suspended | Advances | 188 | Current | 48,251.36 |
|---|---|---|---|---|---|
| Volume | 357,579,450.00 | Declines | 266 | High | 48,668.49 |
| Value | 69,273,082,498.00 | Unchanged | 31 | Low | 48,067.21 |
| Trades | 614,691 | Total | 485 | Change | 52.43 |
Thursday, September 18 2025 — KSE-30
| State | Suspended | Advances | 332 | Current | 48,198.93 |
|---|---|---|---|---|---|
| Volume | 249,793,562.00 | Declines | 124 | High | 48,245.23 |
| Value | 56,931,158,966.00 | Unchanged | 29 | Low | 47,868.43 |
| Trades | 547,621 | Total | 485 | Change | 520.47 |
Wednesday, September 17 2025 — KSE-30
| State | Suspended | Advances | 235 | Current | 47,678.46 |
|---|---|---|---|---|---|
| Volume | 206,789,674.00 | Declines | 219 | High | 48,019.30 |
| Value | 48,851,129,550.00 | Unchanged | 31 | Low | 47,601.17 |
| Trades | 511,343 | Total | 485 | Change | -35.93 |
Tuesday, September 16 2025 — KSE-30
| State | Suspended | Advances | 280 | Current | 47,714.39 |
|---|---|---|---|---|---|
| Volume | 199,120,993.00 | Declines | 178 | High | 47,843.10 |
| Value | 43,278,353,669.00 | Unchanged | 25 | Low | 47,591.75 |
| Trades | 458,496 | Total | 483 | Change | 247.40 |
Monday, September 15 2025 — KSE-30
| State | Suspended | Advances | 242 | Current | 47,466.99 |
|---|---|---|---|---|---|
| Volume | 137,097,183.00 | Declines | 205 | High | 47,545.75 |
| Value | 32,724,529,471.00 | Unchanged | 34 | Low | 47,141.66 |
| Trades | 367,754 | Total | 481 | Change | 347.09 |
Friday, September 12 2025 — KSE-30
| State | Suspended | Advances | 180 | Current | 47,119.90 |
|---|---|---|---|---|---|
| Volume | 93,252,858.00 | Declines | 263 | High | 47,804.90 |
| Value | 39,911,814,990.00 | Unchanged | 33 | Low | 47,072.23 |
| Trades | 445,187 | Total | 476 | Change | -600.63 |
Thursday, September 11 2025 — KSE-30
| State | Suspended | Advances | 224 | Current | 47,720.53 |
|---|---|---|---|---|---|
| Volume | 104,515,997.00 | Declines | 223 | High | 48,267.88 |
| Value | 50,207,960,923.00 | Unchanged | 39 | Low | 47,700.70 |
| Trades | 505,663 | Total | 486 | Change | -359.88 |
Wednesday, September 10 2025 — KSE-30
| State | Suspended | Advances | 225 | Current | 48,080.41 |
|---|---|---|---|---|---|
| Volume | 125,692,057.00 | Declines | 227 | High | 48,292.24 |
| Value | 52,727,937,110.00 | Unchanged | 33 | Low | 47,859.64 |
| Trades | 455,922 | Total | 485 | Change | 84.29 |
Tuesday, September 09 2025 — KSE-30
| State | Suspended | Advances | 154 | Current | 47,996.12 |
|---|---|---|---|---|---|
| Volume | 140,655,309.00 | Declines | 291 | High | 48,097.09 |
| Value | 55,190,442,878.00 | Unchanged | 33 | Low | 47,318.22 |
| Trades | 482,204 | Total | 478 | Change | 356.93 |
Monday, September 08 2025 — KSE-30
| State | Suspended | Advances | 229 | Current | 47,639.19 |
|---|---|---|---|---|---|
| Volume | 180,245,603.00 | Declines | 228 | High | 47,690.83 |
| Value | 62,295,597,559.00 | Unchanged | 25 | Low | 47,271.08 |
| Trades | 518,576 | Total | 482 | Change | 575.98 |
Friday, September 05 2025 — KSE-30
| State | Suspended | Advances | 239 | Current | 47,063.21 |
|---|---|---|---|---|---|
| Volume | 194,282,582.00 | Declines | 210 | High | 47,154.92 |
| Value | 59,949,696,634.00 | Unchanged | 30 | Low | 46,622.06 |
| Trades | 438,257 | Total | 479 | Change | 563.54 |
Thursday, September 04 2025 — KSE-30
| State | Suspended | Advances | 208 | Current | 46,499.67 |
|---|---|---|---|---|---|
| Volume | 117,626,879.00 | Declines | 240 | High | 46,741.96 |
| Value | 46,053,297,660.00 | Unchanged | 32 | Low | 46,368.82 |
| Trades | 439,172 | Total | 480 | Change | 145.67 |
Wednesday, September 03 2025 — KSE-30
| State | Suspended | Advances | 241 | Current | 46,354.00 |
|---|---|---|---|---|---|
| Volume | 158,714,382.00 | Declines | 204 | High | 46,603.47 |
| Value | 51,308,475,436.00 | Unchanged | 31 | Low | 46,038.82 |
| Trades | 452,274 | Total | 476 | Change | 385.24 |
Tuesday, September 02 2025 — KSE-30
| State | Suspended | Advances | 226 | Current | 45,968.76 |
|---|---|---|---|---|---|
| Volume | 167,034,269.00 | Declines | 232 | High | 45,997.49 |
| Value | 44,424,370,835.00 | Unchanged | 21 | Low | 45,655.87 |
| Trades | 448,184 | Total | 479 | Change | 313.73 |
Monday, September 01 2025 — KSE-30
| State | Suspended | Advances | 272 | Current | 45,655.03 |
|---|---|---|---|---|---|
| Volume | 189,787,823.00 | Declines | 175 | High | 45,699.32 |
| Value | 48,849,868,349.00 | Unchanged | 33 | Low | 45,129.82 |
| Trades | 447,178 | Total | 480 | Change | 407.25 |
Friday, August 29 2025 — KSE-30
| State | Suspended | Advances | 236 | Current | 45,247.78 |
|---|---|---|---|---|---|
| Volume | 197,433,843.00 | Declines | 203 | High | 45,485.73 |
| Value | 52,305,393,744.00 | Unchanged | 35 | Low | 44,908.10 |
| Trades | 425,808 | Total | 474 | Change | 370.74 |
Thursday, August 28 2025 — KSE-30
| State | Suspended | Advances | 238 | Current | 44,877.04 |
|---|---|---|---|---|---|
| Volume | 115,240,422.00 | Declines | 201 | High | 45,125.83 |
| Value | 33,515,952,053.00 | Unchanged | 35 | Low | 44,809.51 |
| Trades | 344,450 | Total | 474 | Change | -30.91 |
Wednesday, August 27 2025 — KSE-30
| State | Suspended | Advances | 129 | Current | 44,907.95 |
|---|---|---|---|---|---|
| Volume | 81,430,599.00 | Declines | 312 | High | 45,369.40 |
| Value | 29,286,812,346.00 | Unchanged | 36 | Low | 44,848.71 |
| Trades | 357,536 | Total | 477 | Change | -161.33 |
Tuesday, August 26 2025 — KSE-30
| State | Suspended | Advances | 196 | Current | 45,069.28 |
|---|---|---|---|---|---|
| Volume | 78,720,987.00 | Declines | 256 | High | 45,354.32 |
| Value | 31,543,874,819.00 | Unchanged | 27 | Low | 45,030.40 |
| Trades | 349,706 | Total | 479 | Change | -137.16 |
Monday, August 25 2025 — KSE-30
| State | Suspended | Advances | 204 | Current | 45,206.44 |
|---|---|---|---|---|---|
| Volume | 71,880,838.00 | Declines | 246 | High | 45,648.60 |
| Value | 26,343,636,299.00 | Unchanged | 29 | Low | 45,186.53 |
| Trades | 336,846 | Total | 479 | Change | -311.96 |
Friday, August 22 2025 — KSE-30
| State | Suspended | Advances | 251 | Current | 45,518.40 |
|---|---|---|---|---|---|
| Volume | 123,551,039.00 | Declines | 198 | High | 45,890.00 |
| Value | 40,450,655,136.00 | Unchanged | 29 | Low | 45,495.40 |
| Trades | 378,256 | Total | 478 | Change | 11.60 |
Thursday, August 21 2025 — KSE-30
| State | Suspended | Advances | 129 | Current | 45,506.80 |
|---|---|---|---|---|---|
| Volume | 200,537,220.00 | Declines | 323 | High | 46,101.81 |
| Value | 55,824,223,511.00 | Unchanged | 27 | Low | 45,167.52 |
| Trades | 502,515 | Total | 479 | Change | -362.26 |
Wednesday, August 20 2025 — KSE-30
| State | Suspended | Advances | 240 | Current | 45,869.06 |
|---|---|---|---|---|---|
| Volume | 107,419,357.00 | Declines | 215 | High | 46,110.75 |
| Value | 40,728,508,612.00 | Unchanged | 31 | Low | 45,738.86 |
| Trades | 384,664 | Total | 486 | Change | 125.80 |
Tuesday, August 19 2025 — KSE-30
| State | Suspended | Advances | 264 | Current | 45,743.26 |
|---|---|---|---|---|---|
| Volume | 165,402,776.00 | Declines | 194 | High | 45,944.30 |
| Value | 48,430,969,641.00 | Unchanged | 24 | Low | 45,218.12 |
| Trades | 438,932 | Total | 482 | Change | 472.53 |
Monday, August 18 2025 — KSE-30
| State | Suspended | Advances | 283 | Current | 45,270.73 |
|---|---|---|---|---|---|
| Volume | 123,438,687.00 | Declines | 175 | High | 45,305.43 |
| Value | 39,173,578,371.00 | Unchanged | 29 | Low | 44,657.67 |
| Trades | 363,412 | Total | 487 | Change | 438.24 |
Friday, August 15 2025 — KSE-30
| State | Suspended | Advances | 226 | Current | 44,832.49 |
|---|---|---|---|---|---|
| Volume | 94,503,077.00 | Declines | 219 | High | 45,168.16 |
| Value | 32,882,299,509.00 | Unchanged | 34 | Low | 44,764.08 |
| Trades | 332,203 | Total | 479 | Change | -22.91 |
Wednesday, August 13 2025 — KSE-30
| State | Suspended | Advances | 198 | Current | 44,855.40 |
|---|---|---|---|---|---|
| Volume | 127,006,113.00 | Declines | 240 | High | 45,304.52 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 44,798.89 |
| Trades | 365,001 | Total | 486 | Change | -156.34 |
Wednesday, August 13 2025 — KSE-30
| State | Suspended | Advances | 198 | Current | 44,855.40 |
|---|---|---|---|---|---|
| Volume | 127,006,113.00 | Declines | 240 | High | 45,304.52 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 44,798.89 |
| Trades | 365,001 | Total | 486 | Change | -156.34 |