stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 14 2022, at 18:15 PKST
Stock update: January 14 2022.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, January 13 2022 KSE-30

StateSuspended Advances138 Current18,001.32
Volume31,821,233.00 Declines202 High18,109.55
Value2,856,364,360.00 Unchanged22 Low17,971.46
Trades104,181 Total362 Change-69.08

Wednesday, January 12 2022 KSE-30

StateSuspended Advances176 Current18,070.40
Volume57,595,822.00 Declines179 High18,190.77
Value5,093,973,591.00 Unchanged32 Low18,048.36
Trades147,826 Total387 Change13.87

Tuesday, January 11 2022 KSE-30

StateSuspended Advances185 Current18,056.53
Volume59,505,883.00 Declines162 High18,154.76
Value5,572,328,942.00 Unchanged21 Low17,901.89
Trades128,989 Total368 Change-21.12

Monday, January 10 2022 KSE-30

StateSuspended Advances249 Current18,077.65
Volume82,319,222.00 Declines115 High18,118.33
Value7,253,545,617.00 Unchanged27 Low17,805.00
Trades135,013 Total391 Change179.26

Friday, January 07 2022 KSE-30

StateSuspended Advances213 Current17,898.39
Volume53,454,251.00 Declines124 High17,907.44
Value5,281,336,164.00 Unchanged22 Low17,695.48
Trades97,396 Total359 Change138.49

Thursday, January 06 2022 KSE-30

StateSuspended Advances90 Current17,759.90
Volume93,263,100.00 Declines263 High17,880.88
Value9,634,234,900.00 Unchanged17 Low17,725.87
Trades125,820 Total370 Change-110.39

Wednesday, January 05 2022 KSE-30

StateSuspended Advances176 Current17,870.29
Volume64,737,523.00 Declines170 High17,887.31
Value5,381,289,781.00 Unchanged23 Low17,796.26
Trades138,519 Total369 Change10.86

Tuesday, January 04 2022 KSE-30

StateSuspended Advances267 Current17,859.43
Volume85,749,503.00 Declines89 High17,876.67
Value7,056,678,963.00 Unchanged24 Low17,646.59
Trades153,991 Total380 Change212.84

Monday, January 03 2022 KSE-30

StateSuspended Advances217 Current17,646.59
Volume38,819,140.00 Declines143 High17,653.80
Value3,260,807,120.00 Unchanged15 Low17,455.37
Trades93,487 Total375 Change144.90

Friday, December 31 2021 KSE-30

StateSuspended Advances220 Current17,501.69
Volume79,695,009.00 Declines137 High17,552.36
Value6,674,794,382.00 Unchanged17 Low17,365.32
Trades114,922 Total374 Change69.99

Thursday, December 30 2021 KSE-30

StateSuspended Advances200 Current17,431.70
Volume58,158,766.00 Declines153 High17,496.51
Value5,746,602,376.00 Unchanged24 Low17,368.84
Trades107,058 Total377 Change62.86

Wednesday, December 29 2021 KSE-30

StateSuspended Advances199 Current17,368.84
Volume49,052,051.00 Declines147 High17,368.84
Value4,706,145,067.00 Unchanged24 Low17,240.39
Trades105,651 Total370 Change80.05

Tuesday, December 28 2021 KSE-30

StateSuspended Advances163 Current17,288.79
Volume34,415,205.00 Declines168 High17,340.96
Value3,096,653,041.00 Unchanged25 Low17,232.48
Trades0 Total356 Change56.31

Monday, December 27 2021 KSE-30

StateSuspended Advances122 Current17,232.48
Volume28,016,114.00 Declines201 High17,390.92
Value2,819,979,936.00 Unchanged34 Low17,203.33
Trades61,134 Total357 Change-120.99

Friday, December 24 2021 KSE-30

StateSuspended Advances143 Current17,353.47
Volume42,557,051.00 Declines196 High17,511.02
Value3,875,727,429.00 Unchanged24 Low17,299.43
Trades99,122 Total363 Change-73.37

Thursday, December 23 2021 KSE-30

StateSuspended Advances198 Current17,426.84
Volume54,154,862.00 Declines144 High17,513.16
Value4,640,460,130.00 Unchanged23 Low17,348.97
Trades99,816 Total365 Change37.48

Wednesday, December 22 2021 KSE-30

StateSuspended Advances159 Current17,389.36
Volume35,518,221.00 Declines165 High17,439.58
Value3,060,274,826.00 Unchanged15 Low17,340.28
Trades0 Total339 Change2.09

Tuesday, December 21 2021 KSE-30

StateSuspended Advances149 Current17,387.27
Volume53,116,857.00 Declines174 High17,611.14
Value4,979,593,118.00 Unchanged32 Low17,370.05
Trades109,876 Total355 Change-100.06

Monday, December 20 2021 KSE-30

StateSuspended Advances251 Current17,487.33
Volume59,093,256.00 Declines83 High17,563.28
Value5,842,461,616.00 Unchanged20 Low17,257.92
Trades111,367 Total354 Change189.19

Friday, December 17 2021 KSE-30

StateSuspended Advances184 Current17,298.14
Volume57,832,968.00 Declines136 High17,334.38
Value5,158,494,762.00 Unchanged16 Low17,134.36
Trades98,685 Total336 Change83.86

Thursday, December 16 2021 KSE-30

StateSuspended Advances91 Current17,214.28
Volume69,268,763.00 Declines254 High17,501.97
Value6,038,037,252.00 Unchanged11 Low17,166.84
Trades129,248 Total356 Change-258.60

Wednesday, December 15 2021 KSE-30

StateSuspended Advances304 Current17,472.88
Volume70,113,462.00 Declines69 High17,528.81
Value6,412,190,351.00 Unchanged9 Low17,044.74
Trades137,959 Total382 Change428.14

Tuesday, December 14 2021 KSE-30

StateSuspended Advances245 Current17,044.74
Volume43,950,811.00 Declines76 High17,050.50
Value3,883,879,639.00 Unchanged19 Low16,817.62
Trades93,739 Total340 Change143.97

Monday, December 13 2021 KSE-30

StateSuspended Advances69 Current16,679.45
Volume33,439,974.00 Declines256 High16,934.37
Value3,359,718,184.00 Unchanged17 Low16,643.63
Trades68,901 Total342 Change-221.32

Friday, December 10 2021 KSE-30

StateSuspended Advances123 Current16,900.77
Volume45,909,563.00 Declines183 High17,016.81
Value4,090,780,288.00 Unchanged18 Low16,752.45
Trades0 Total324 Change-56.45

Thursday, December 09 2021 KSE-30

StateSuspended Advances79 Current16,957.22
Volume69,640,153.00 Declines244 High17,125.07
Value6,219,785,419.00 Unchanged24 Low16,823.07
Trades105,609 Total347 Change-92.25

Wednesday, December 08 2021 KSE-30

StateSuspended Advances134 Current17,049.47
Volume45,317,979.00 Declines196 High17,152.91
Value3,715,331,455.00 Unchanged20 Low16,932.94
Trades0 Total350 Change43.74

Tuesday, December 07 2021 KSE-30

StateSuspended Advances248 Current17,005.73
Volume55,539,787.00 Declines85 High17,141.59
Value4,529,320,133.00 Unchanged19 Low16,777.44
Trades108,086 Total352 Change228.29

Monday, December 06 2021 KSE-30

StateSuspended Advances127 Current16,777.44
Volume44,087,050.00 Declines184 High16,872.55
Value3,529,807,636.00 Unchanged19 Low16,603.71
Trades90,039 Total330 Change59.20

Friday, December 03 2021 KSE-30

StateSuspended Advances117 Current16,718.24
Volume75,989,210.00 Declines212 High16,905.82
Value6,221,480,678.00 Unchanged11 Low16,462.88
Trades119,056 Total340 Change20.28

Thursday, December 02 2021 KSE-30

StateSuspended Advances17 Current16,697.96
Volume98,661,438.00 Declines336 High17,575.86
Value8,692,685,587.00 Unchanged13 Low16,647.29
Trades131,760 Total366 Change-877.90

Wednesday, December 01 2021 KSE-30

StateSuspended Advances211 Current17,575.86
Volume53,295,838.00 Declines110 High17,616.04
Value5,775,859,866.00 Unchanged21 Low17,429.62
Trades94,909 Total342 Change146.24

Monday, November 29 2021 KSE-30

StateSuspended Advances264 Current17,550.49
Volume61,451,879.00 Declines85 High17,616.45
Value5,982,810,035.00 Unchanged21 Low16,918.54
Trades124,748 Total370 Change516.47

Friday, November 26 2021 KSE-30

StateSuspended Advances178 Current17,034.02
Volume59,751,095.00 Declines156 High17,148.63
Value5,997,143,454.00 Unchanged19 Low16,854.01
Trades113,202 Total353 Change94.74

Thursday, November 25 2021 KSE-30

StateSuspended Advances129 Current16,939.28
Volume55,583,202.00 Declines190 High17,209.74
Value5,404,559,658.00 Unchanged22 Low16,836.54
Trades90,253 Total341 Change-184.74

Wednesday, November 24 2021 KSE-30

StateSuspended Advances80 Current17,124.02
Volume85,571,846.00 Declines247 High17,413.40
Value7,990,643,434.00 Unchanged20 Low17,061.53
Trades134,244 Total347 Change-255.96

Tuesday, November 23 2021 KSE-30

StateSuspended Advances53 Current17,379.98
Volume58,602,906.00 Declines300 High17,799.85
Value5,390,851,591.00 Unchanged13 Low17,356.34
Trades118,711 Total366 Change-333.98

Monday, November 22 2021 KSE-30

StateSuspended Advances77 Current17,713.96
Volume66,500,136.00 Declines271 High18,088.94
Value6,436,459,647.00 Unchanged12 Low17,690.35
Trades109,279 Total360 Change-323.78

Friday, November 19 2021 KSE-30

StateSuspended Advances224 Current18,037.74
Volume64,505,769.00 Declines127 High18,099.89
Value6,561,158,880.00 Unchanged19 Low17,812.96
Trades110,905 Total370 Change142.75

Thursday, November 18 2021 KSE-30

StateSuspended Advances157 Current17,894.99
Volume34,472,878.00 Declines181 High17,962.37
Value3,738,950,404.00 Unchanged26 Low17,701.99
Trades97,649 Total364 Change-57.04

Wednesday, November 17 2021 KSE-30

StateSuspended Advances92 Current17,952.03
Volume53,484,673.00 Declines255 High18,151.58
Value5,923,916,508.00 Unchanged21 Low17,871.64
Trades99,439 Total368 Change-146.39

Tuesday, November 16 2021 KSE-30

StateSuspended Advances240 Current18,098.42
Volume61,193,367.00 Declines105 High18,120.36
Value5,680,766,553.00 Unchanged24 Low17,746.20
Trades116,727 Total369 Change352.22

Monday, November 15 2021 KSE-30

StateSuspended Advances129 Current17,746.20
Volume28,298,813.00 Declines216 High17,792.47
Value2,361,722,227.00 Unchanged31 Low17,617.91
Trades73,079 Total376 Change20.34

Friday, November 12 2021 KSE-30

StateSuspended Advances99 Current17,725.86
Volume44,927,837.00 Declines252 High18,011.61
Value3,803,152,275.00 Unchanged18 Low17,706.91
Trades88,330 Total369 Change-255.53

Thursday, November 11 2021 KSE-30

StateSuspended Advances106 Current17,981.39
Volume34,884,119.00 Declines249 High18,164.59
Value3,442,902,555.00 Unchanged27 Low17,967.69
Trades109,631 Total382 Change-108.07

Wednesday, November 10 2021 KSE-30

StateSuspended Advances193 Current18,089.46
Volume39,554,591.00 Declines147 High18,141.59
Value4,208,577,336.00 Unchanged24 Low17,983.41
Trades117,298 Total364 Change106.05

Tuesday, November 09 2021 KSE-30

StateSuspended Advances53 Current17,983.41
Volume60,959,391.00 Declines299 High18,283.67
Value6,410,959,367.00 Unchanged17 Low17,934.19
Trades155,291 Total369 Change-274.88

Monday, November 08 2021 KSE-30

StateSuspended Advances131 Current18,258.29
Volume49,350,109.00 Declines233 High18,387.05
Value5,781,025,513.00 Unchanged16 Low18,224.19
Trades136,047 Total380 Change-97.25

Friday, November 05 2021 KSE-30

StateSuspended Advances185 Current18,355.54
Volume76,267,354.00 Declines181 High18,479.19
Value6,824,563,544.00 Unchanged23 Low18,308.85
Trades167,750 Total389 Change8.34

Thursday, November 04 2021 KSE-30

StateSuspended Advances238 Current18,347.20
Volume72,876,840.00 Declines131 High18,362.40
Value7,310,109,444.00 Unchanged21 Low18,242.12
Trades166,956 Total390 Change72.86

Wednesday, November 03 2021 KSE-30

StateSuspended Advances184 Current18,274.34
Volume74,057,575.00 Declines173 High18,406.68
Value8,513,237,044.00 Unchanged21 Low18,215.70
Trades136,455 Total378 Change-68.81

Tuesday, November 02 2021 KSE-30

StateSuspended Advances174 Current18,343.15
Volume72,867,344.00 Declines171 High18,428.53
Value7,403,214,257.00 Unchanged16 Low18,254.87
Trades0 Total361 Change88.28

Monday, November 01 2021 KSE-30

StateSuspended Advances271 Current18,254.87
Volume90,919,571.00 Declines87 High18,378.82
Value7,162,207,401.00 Unchanged14 Low17,933.41
Trades0 Total372 Change318.37

Friday, October 29 2021 KSE-30

StateSuspended Advances198 Current17,941.30
Volume54,675,814.00 Declines147 High18,009.97
Value5,269,892,240.00 Unchanged15 Low17,754.24
Trades105,869 Total360 Change9.86

Thursday, October 28 2021 KSE-30

StateSuspended Advances167 Current17,942.48
Volume41,589,341.00 Declines166 High18,026.85
Value3,855,731,145.00 Unchanged13 Low17,885.85
Trades88,946 Total346 Change31.02

Wednesday, October 27 2021 KSE-30

StateSuspended Advances234 Current17,676.65
Volume29,588,406.00 Declines65 High17,822.60
Value2,806,211,580.00 Unchanged13 Low17,667.58
Trades0 Total312 Change0.00

Tuesday, October 26 2021 KSE-30

StateSuspended Advances134 Current17,697.67
Volume29,603,186.00 Declines179 High17,822.59
Value2,807,454,006.00 Unchanged15 Low17,667.58
Trades70,210 Total328 Change-81.51

Monday, October 25 2021 KSE-30

StateSuspended Advances156 Current17,780.63
Volume19,363,887.00 Declines148 High17,880.35
Value2,025,422,018.00 Unchanged15 Low17,705.91
Trades0 Total319 Change-60.43

Thursday, October 21 2021 KSE-30

StateSuspended Advances161 Current18,006.14
Volume100,819,873.00 Declines191 High18,156.42
Value8,707,928,241.00 Unchanged16 Low17,785.03
Trades122,638 Total368 Change181.61

Wednesday, October 20 2021 KSE-30

StateSuspended Advances279 Current17,824.53
Volume62,220,087.00 Declines87 High17,863.37
Value5,475,286,334.00 Unchanged10 Low17,441.40
Trades117,421 Total376 Change368.99
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)