stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 20 2018, at 21:00 PKST
Stock update: August 20 2018.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, August 17 2018 KSE-30

StateSuspended Advances235 Current20,926.68
Volume48,837,180 Declines101 High20,980.14
Value4,551,056,260.00 Unchanged20 Low20,651.16
Trades68,507 Total356 Change275.52

Friday, August 17 2018 KSE-30

StateSuspended Advances235 Current20,926.68
Volume48,837,180 Declines101 High20,980.14
Value4,551,056,260.00 Unchanged20 Low20,651.16
Trades87,477 Total356 Change275.52

Thursday, August 16 2018 KSE-30

StateSuspended Advances78 Current20,651.16
Volume54,340,110 Declines246 High20,940.56
Value4,798,462,729.00 Unchanged18 Low20,556.44
Trades81,374 Total342 Change-280.91

Wednesday, August 15 2018 KSE-30

StateSuspended Advances104 Current20,932.07
Volume51,766,330 Declines216 High21,184.25
Value5,534,322,379.00 Unchanged14 Low20,887.37
Trades84,392 Total334 Change-141.03

Tuesday, August 14 2018 KSE-30

StateSuspended Advances119 Current21,073.10
Volume58,990,810 Declines200 High21,176.18
Value5,126,663,146.00 Unchanged28 Low21,021.03
Trades66,621 Total347 Change-103.08

Monday, August 13 2018 KSE-30

StateSuspended Advances119 Current21,073.10
Volume58,990,810 Declines200 High21,176.18
Value5,126,663,146.00 Unchanged28 Low21,021.03
Trades83,825 Total347 Change-103.08

Friday, August 10 2018 KSE-30

StateSuspended Advances161 Current21,176.18
Volume94,524,000 Declines170 High21,330.60
Value8,328,070,484.00 Unchanged20 Low21,156.90
Trades114,996 Total351 Change-52.59

Friday, August 10 2018 KSE-30

StateSuspended Advances161 Current21,176.18
Volume94,524,000 Declines170 High21,330.60
Value8,328,070,484.00 Unchanged20 Low21,156.90
Trades90,149 Total351 Change-52.59

Thursday, August 09 2018 KSE-30

StateSuspended Advances220 Current21,228.77
Volume76,162,020 Declines140 High21,252.06
Value7,036,303,308.00 Unchanged20 Low21,102.92
Trades98,801 Total380 Change95.23

Wednesday, August 08 2018 KSE-30

StateSuspended Advances145 Current21,133.54
Volume67,104,560 Declines184 High21,219.72
Value6,232,313,193.00 Unchanged19 Low21,071.35
Trades87,823 Total348 Change-16.48

Tuesday, August 07 2018 KSE-30

StateSuspended Advances154 Current21,150.02
Volume91,538,390 Declines177 High21,296.89
Value6,521,285,890.00 Unchanged15 Low21,121.49
Trades101,812 Total346 Change-29.72

Monday, August 06 2018 KSE-30

StateSuspended Advances175 Current21,179.74
Volume48,981,210 Declines155 High21,205.43
Value3,934,995,315.00 Unchanged11 Low20,967.53
Trades78,668 Total341 Change167.59

Friday, August 03 2018 KSE-30

StateSuspended Advances177 Current21,012.15
Volume76,889,900 Declines147 High21,038.87
Value6,126,812,223.00 Unchanged19 Low20,759.69
Trades86,900 Total343 Change76.68

Friday, August 03 2018 KSE-30

StateSuspended Advances177 Current21,012.15
Volume76,889,900 Declines147 High21,038.87
Value6,126,812,223.00 Unchanged19 Low20,759.69
Trades70,769 Total343 Change76.68

Thursday, August 02 2018 KSE-30

StateSuspended Advances121 Current20,935.47
Volume112,928,010 Declines218 High21,318.15
Value7,307,701,526.00 Unchanged16 Low20,913.19
Trades122,445 Total355 Change-298.29

Thursday, August 02 2018 KSE-30

StateSuspended Advances121 Current20,935.47
Volume112,928,010 Declines218 High21,318.15
Value7,307,701,526.00 Unchanged16 Low20,913.19
Trades96,192 Total355 Change-298.29

Wednesday, August 01 2018 KSE-30

StateSuspended Advances204 Current21,233.76
Volume88,532,520 Declines140 High21,347.19
Value6,728,106,107.00 Unchanged17 Low21,071.08
Trades114,537 Total361 Change17.93

Tuesday, July 31 2018 KSE-30

StateSuspended Advances79 Current21,215.83
Volume106,491,300 Declines255 High21,777.82
Value9,596,690,968.00 Unchanged15 Low21,144.32
Trades132,771 Total349 Change-513.05

Monday, July 30 2018 KSE-30

StateSuspended Advances262 Current21,728.88
Volume104,678,400 Declines99 High21,774.29
Value9,177,708,295.00 Unchanged12 Low21,335.95
Trades133,202 Total373 Change392.93

Friday, July 27 2018 KSE-30

StateSuspended Advances247 Current21,335.95
Volume115,011,670 Declines73 High21,382.73
Value8,966,841,143.00 Unchanged18 Low20,884.33
Trades149,204 Total338 Change390.89

Friday, July 27 2018 KSE-30

StateSuspended Advances247 Current21,335.95
Volume115,011,670 Declines73 High21,382.73
Value8,966,841,143.00 Unchanged18 Low20,884.33
Trades104,842 Total338 Change390.89

Thursday, July 26 2018 KSE-30

StateSuspended Advances207 Current20,945.06
Volume67,557,820 Declines103 High20,963.14
Value5,781,704,858.00 Unchanged21 Low20,461.00
Trades112,409 Total331 Change484.06

Wednesday, July 25 2018 KSE-30

StateSuspended Advances280 Current20,461.00
Volume63,532,050 Declines61 High20,528.03
Value5,068,637,083.00 Unchanged12 Low19,972.95
Trades67,614 Total353 Change488.05

Tuesday, July 24 2018 KSE-30

StateSuspended Advances280 Current20,461.00
Volume63,532,050 Declines61 High20,528.03
Value5,068,637,083.00 Unchanged12 Low19,972.95
Trades104,530 Total353 Change488.05

Monday, July 23 2018 KSE-30

StateSuspended Advances73 Current19,972.95
Volume32,809,270 Declines233 High20,399.44
Value3,328,133,898.00 Unchanged18 Low19,932.55
Trades69,749 Total324 Change-425.40

Friday, July 20 2018 KSE-30

StateSuspended Advances81 Current20,398.35
Volume55,130,870 Declines227 High20,707.24
Value4,688,082,872.00 Unchanged26 Low20,330.04
Trades96,584 Total334 Change-300.77

Friday, July 20 2018 KSE-30

StateSuspended Advances81 Current20,398.35
Volume55,130,870 Declines227 High20,707.24
Value4,688,082,872.00 Unchanged26 Low20,330.04
Trades75,591 Total334 Change-300.77

Thursday, July 19 2018 KSE-30

StateSuspended Advances253 Current20,699.12
Volume98,549,330 Declines97 High20,777.99
Value7,783,042,799.00 Unchanged17 Low20,187.63
Trades122,433 Total367 Change511.49

Wednesday, July 18 2018 KSE-30

StateSuspended Advances279 Current20,187.63
Volume73,243,460 Declines58 High20,239.34
Value4,925,911,769.00 Unchanged19 Low19,660.41
Trades101,577 Total356 Change527.22

Tuesday, July 17 2018 KSE-30

StateSuspended Advances210 Current19,660.41
Volume59,216,290 Declines89 High19,708.07
Value3,759,879,764.00 Unchanged20 Low19,294.44
Trades81,583 Total319 Change128.47

Monday, July 16 2018 KSE-30

StateSuspended Advances84 Current19,531.94
Volume50,836,000 Declines216 High20,003.45
Value4,025,203,459.00 Unchanged30 Low19,396.12
Trades71,708 Total330 Change-333.50

Friday, July 13 2018 KSE-30

StateSuspended Advances179 Current19,865.44
Volume35,937,030 Declines117 High19,949.39
Value3,413,993,258.00 Unchanged21 Low19,634.27
Trades45,697 Total317 Change206.87

Friday, July 13 2018 KSE-30

StateSuspended Advances179 Current19,865.44
Volume35,936,930 Declines117 High19,949.39
Value3,413,980,033.00 Unchanged21 Low19,634.27
Trades58,279 Total317 Change206.87

Thursday, July 12 2018 KSE-30

StateSuspended Advances173 Current19,658.57
Volume38,359,380 Declines127 High19,699.33
Value3,154,705,288.00 Unchanged17 Low19,276.92
Trades61,289 Total317 Change165.06

Wednesday, July 11 2018 KSE-30

StateSuspended Advances169 Current19,493.51
Volume48,677,640 Declines143 High19,752.44
Value3,723,960,025.00 Unchanged11 Low19,265.68
Trades79,475 Total323 Change75.79

Tuesday, July 10 2018 KSE-30

StateSuspended Advances137 Current19,417.72
Volume89,772,920 Declines174 High19,465.62
Value6,121,025,782.00 Unchanged14 Low18,906.05
Trades86,242 Total325 Change162.83

Monday, July 09 2018 KSE-30

StateSuspended Advances32 Current19,254.89
Volume43,204,580 Declines265 High19,838.72
Value3,794,363,973.00 Unchanged19 Low19,125.71
Trades65,400 Total316 Change-518.67

Friday, July 06 2018 KSE-30

StateSuspended Advances154 Current19,773.56
Volume25,612,960 Declines121 High19,881.54
Value2,068,960,762.00 Unchanged25 Low19,600.76
Trades37,516 Total300 Change50.72

Friday, July 06 2018 KSE-30

StateSuspended Advances154 Current19,773.56
Volume25,520,960 Declines121 High19,881.54
Value2,064,767,882.00 Unchanged25 Low19,600.76
Trades51,048 Total300 Change50.72

Thursday, July 05 2018 KSE-30

StateSuspended Advances138 Current19,722.84
Volume46,172,380 Declines153 High20,016.23
Value3,378,452,332.00 Unchanged34 Low19,656.18
Trades73,429 Total325 Change-41.68

Wednesday, July 04 2018 KSE-30

StateSuspended Advances29 Current19,764.52
Volume48,629,720 Declines282 High20,405.09
Value3,930,572,700.00 Unchanged14 Low19,713.64
Trades64,134 Total325 Change-640.57

Tuesday, July 03 2018 KSE-30

StateSuspended Advances128 Current20,405.09
Volume26,161,870 Declines162 High20,534.77
Value1,884,936,852.00 Unchanged23 Low20,378.82
Trades56,180 Total313 Change-118.05

Monday, July 02 2018 KSE-30

StateSuspended Advances126 Current20,523.14
Volume29,108,610 Declines194 High20,729.77
Value2,071,045,971.00 Unchanged18 Low20,433.99
Trades53,208 Total338 Change-45.43

Friday, June 29 2018 KSE-30

StateSuspended Advances166 Current20,568.57
Volume44,044,790 Declines157 High20,728.28
Value3,208,358,489.00 Unchanged12 Low20,524.20
Trades79,644 Total335 Change-100.93

Friday, June 29 2018 KSE-30

StateSuspended Advances166 Current20,568.57
Volume44,044,790 Declines157 High20,728.28
Value3,208,358,489.00 Unchanged12 Low20,524.20
Trades52,593 Total335 Change-100.93

Thursday, June 28 2018 KSE-30

StateSuspended Advances228 Current20,669.50
Volume59,066,820 Declines100 High20,758.86
Value4,857,914,013.00 Unchanged13 Low20,429.87
Trades87,871 Total341 Change112.09

Wednesday, June 27 2018 KSE-30

StateSuspended Advances230 Current20,557.41
Volume66,233,730 Declines124 High20,618.50
Value5,628,678,554.00 Unchanged21 Low20,278.53
Trades83,522 Total375 Change278.88

Tuesday, June 26 2018 KSE-30

StateSuspended Advances174 Current20,278.53
Volume50,353,960 Declines151 High20,456.33
Value4,138,891,132.00 Unchanged28 Low20,140.95
Trades77,334 Total353 Change137.58

Monday, June 25 2018 KSE-30

StateSuspended Advances57 Current20,140.95
Volume62,081,310 Declines273 High20,640.91
Value4,755,513,635.00 Unchanged20 Low20,078.21
Trades79,765 Total350 Change-348.63

Friday, June 22 2018 KSE-30

StateSuspended Advances79 Current20,489.58
Volume53,283,460 Declines238 High20,977.40
Value4,574,935,703.00 Unchanged16 Low20,438.82
Trades45,805 Total333 Change-398.70

Friday, June 22 2018 KSE-30

StateSuspended Advances79 Current20,489.58
Volume53,226,460 Declines238 High20,977.40
Value4,566,019,438.00 Unchanged16 Low20,438.82
Trades61,303 Total333 Change-398.70

Thursday, June 21 2018 KSE-30

StateSuspended Advances57 Current20,888.28
Volume63,775,760 Declines259 High21,203.31
Value5,357,360,423.00 Unchanged14 Low20,845.35
Trades73,800 Total330 Change-315.03

Wednesday, June 20 2018 KSE-30

StateSuspended Advances78 Current21,203.31
Volume54,432,710 Declines236 High21,565.61
Value4,380,573,826.00 Unchanged25 Low21,156.73
Trades52,452 Total339 Change-343.29

Tuesday, June 19 2018 KSE-30

StateSuspended Advances144 Current21,546.60
Volume40,021,510 Declines149 High21,644.93
Value3,686,659,362.00 Unchanged32 Low21,427.26
Trades52,900 Total325 Change-19.70

Tuesday, June 19 2018 KSE-30

StateSuspended Advances78 Current21,203.31
Volume54,432,710 Declines236 High21,565.61
Value4,380,573,826.00 Unchanged25 Low21,156.73
Trades52,452 Total339 Change-343.29

Monday, June 18 2018 KSE-30

StateSuspended Advances177 Current21,566.30
Volume37,416,400 Declines119 High21,591.61
Value4,359,033,619.00 Unchanged17 Low21,412.00
Trades37,080 Total313 Change106.67

Friday, June 15 2018 KSE-30

StateSuspended Advances177 Current21,566.30
Volume37,416,400 Declines119 High21,591.61
Value4,359,033,619.00 Unchanged17 Low21,412.00
Trades37,080 Total313 Change106.67

Thursday, June 14 2018 KSE-30

StateSuspended Advances177 Current21,566.30
Volume37,416,400 Declines119 High21,591.61
Value4,359,033,619.00 Unchanged17 Low21,412.00
Trades37,080 Total313 Change106.67

Wednesday, June 13 2018 KSE-30

StateSuspended Advances181 Current21,459.63
Volume36,943,080 Declines119 High21,495.68
Value3,364,728,354.00 Unchanged21 Low21,276.32
Trades42,354 Total321 Change165.09

Wednesday, June 13 2018 KSE-30

StateSuspended Advances181 Current21,459.63
Volume36,943,080 Declines119 High21,495.68
Value3,364,728,354.00 Unchanged21 Low21,276.32
Trades58,531 Total321 Change165.09
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)