stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 27 2022, at 17:30 PKST
Stock update: September 27 2022.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, September 27 2022 KSE-30

StateSuspended Advances204 Current15,561.93
Volume104,464,456.00 Declines111 High15,601.23
Value6,986,822,697.00 Unchanged31 Low15,419.88
Trades121,234 Total346 Change142.05

Monday, September 26 2022 KSE-30

StateSuspended Advances234 Current15,419.88
Volume94,559,386.00 Declines85 High15,441.35
Value7,529,243,225.00 Unchanged24 Low15,212.94
Trades113,801 Total343 Change206.94

Friday, September 23 2022 KSE-30

StateSuspended Advances109 Current15,212.94
Volume63,605,702.00 Declines186 High15,456.14
Value5,587,131,933.00 Unchanged33 Low15,160.47
Trades89,966 Total328 Change-142.59

Thursday, September 22 2022 KSE-30

StateSuspended Advances115 Current15,355.53
Volume59,283,791.00 Declines221 High15,369.97
Value4,660,033,043.00 Unchanged19 Low15,134.83
Trades95,476 Total355 Change18.75

Wednesday, September 21 2022 KSE-30

StateSuspended Advances109 Current15,336.78
Volume50,567,981.00 Declines207 High15,497.83
Value3,315,653,611.00 Unchanged24 Low15,306.21
Trades82,795 Total340 Change-110.70

Tuesday, September 20 2022 KSE-30

StateSuspended Advances101 Current15,447.48
Volume66,079,784.00 Declines217 High15,643.32
Value4,244,666,946.00 Unchanged26 Low15,400.38
Trades90,160 Total344 Change-155.58

Monday, September 19 2022 KSE-30

StateSuspended Advances96 Current15,603.06
Volume64,924,226.00 Declines220 High15,770.00
Value5,436,135,647.00 Unchanged24 Low15,598.12
Trades91,425 Total340 Change-45.39

Friday, September 16 2022 KSE-30

StateSuspended Advances112 Current15,648.45
Volume85,871,860.00 Declines201 High15,757.21
Value6,752,378,035.00 Unchanged20 Low15,614.28
Trades106,214 Total333 Change-36.42

Thursday, September 15 2022 KSE-30

StateSuspended Advances118 Current15,684.87
Volume106,998,575.00 Declines214 High15,892.25
Value7,056,230,127.00 Unchanged21 Low15,664.63
Trades121,714 Total353 Change-72.63

Wednesday, September 14 2022 KSE-30

StateSuspended Advances134 Current15,757.50
Volume66,669,308.00 Declines195 High15,788.87
Value4,379,847,339.00 Unchanged21 Low15,712.11
Trades82,162 Total350 Change34.07

Tuesday, September 13 2022 KSE-30

StateSuspended Advances151 Current15,723.43
Volume28,934,158.00 Declines162 High15,762.88
Value2,049,780,262.00 Unchanged29 Low15,662.81
Trades64,348 Total342 Change60.62

Monday, September 12 2022 KSE-30

StateSuspended Advances109 Current15,662.81
Volume38,090,265.00 Declines218 High15,770.62
Value2,989,740,031.00 Unchanged21 Low15,643.85
Trades73,260 Total348 Change-107.81

Friday, September 09 2022 KSE-30

StateSuspended Advances168 Current15,770.62
Volume66,513,141.00 Declines140 High15,853.93
Value4,922,965,226.00 Unchanged33 Low15,710.22
Trades88,220 Total341 Change60.40

Thursday, September 08 2022 KSE-30

StateSuspended Advances150 Current15,710.22
Volume35,029,250.00 Declines158 High15,787.47
Value2,405,411,426.00 Unchanged25 Low15,670.97
Trades70,655 Total333 Change0.94

Wednesday, September 07 2022 KSE-30

StateSuspended Advances133 Current15,709.28
Volume27,904,792.00 Declines190 High15,851.10
Value1,866,865,511.00 Unchanged30 Low15,691.28
Trades59,933 Total353 Change-41.51

Tuesday, September 06 2022 KSE-30

StateSuspended Advances155 Current15,750.79
Volume32,370,447.00 Declines176 High15,785.44
Value2,028,987,956.00 Unchanged26 Low15,681.77
Trades78,564 Total357 Change3.25

Monday, September 05 2022 KSE-30

StateSuspended Advances76 Current15,747.54
Volume37,765,156.00 Declines265 High15,973.28
Value2,453,872,389.00 Unchanged20 Low15,728.65
Trades81,966 Total361 Change-185.01

Friday, September 02 2022 KSE-30

StateSuspended Advances136 Current15,932.55
Volume43,442,549.00 Declines197 High16,064.04
Value2,466,324,498.00 Unchanged23 Low15,906.65
Trades78,065 Total356 Change-83.94

Thursday, September 01 2022 KSE-30

StateSuspended Advances190 Current16,016.49
Volume107,515,826.00 Declines140 High16,124.21
Value4,975,176,223.00 Unchanged30 Low15,994.91
Trades105,354 Total360 Change13.08

Wednesday, August 31 2022 KSE-30

StateSuspended Advances179 Current16,003.41
Volume62,373,644.00 Declines153 High16,053.69
Value4,257,793,810.00 Unchanged24 Low15,865.05
Trades95,465 Total356 Change76.40

Tuesday, August 30 2022 KSE-30

StateSuspended Advances135 Current15,927.01
Volume68,585,664.00 Declines194 High16,325.45
Value4,535,195,361.00 Unchanged28 Low15,893.90
Trades113,989 Total357 Change-162.58

Monday, August 29 2022 KSE-30

StateSuspended Advances120 Current16,089.59
Volume66,584,185.00 Declines201 High16,127.48
Value4,894,601,769.00 Unchanged26 Low15,800.48
Trades105,471 Total347 Change-25.50

Friday, August 26 2022 KSE-30

StateSuspended Advances97 Current16,115.09
Volume71,167,448.00 Declines219 High16,398.37
Value6,200,709,075.00 Unchanged24 Low16,104.70
Trades113,822 Total340 Change-219.93

Thursday, August 25 2022 KSE-30

StateSuspended Advances118 Current16,335.02
Volume54,133,003.00 Declines212 High16,526.60
Value4,735,382,979.00 Unchanged26 Low16,304.22
Trades103,551 Total356 Change-191.58

Wednesday, August 24 2022 KSE-30

StateSuspended Advances135 Current16,526.60
Volume61,032,310.00 Declines197 High16,638.15
Value5,565,670,495.00 Unchanged31 Low16,490.83
Trades107,186 Total363 Change35.77

Tuesday, August 23 2022 KSE-30

StateSuspended Advances211 Current16,490.83
Volume64,650,339.00 Declines107 High16,500.33
Value5,769,498,183.00 Unchanged23 Low16,232.25
Trades0 Total341 Change258.58

Monday, August 22 2022 KSE-30

StateSuspended Advances72 Current16,232.25
Volume49,523,007.00 Declines255 High16,418.97
Value3,098,385,314.00 Unchanged18 Low16,210.90
Trades87,105 Total345 Change-166.41

Friday, August 19 2022 KSE-30

StateSuspended Advances119 Current16,398.66
Volume53,594,292.00 Declines188 High16,500.59
Value6,387,425,112.00 Unchanged28 Low16,378.26
Trades97,066 Total335 Change-76.97

Thursday, August 18 2022 KSE-30

StateSuspended Advances134 Current16,475.63
Volume117,619,630.00 Declines211 High16,645.16
Value5,942,834,127.00 Unchanged21 Low16,465.05
Trades157,697 Total366 Change-56.57

Wednesday, August 17 2022 KSE-30

StateSuspended Advances155 Current16,532.20
Volume72,996,838.00 Declines177 High16,555.48
Value5,545,549,202.00 Unchanged33 Low16,408.13
Trades152,663 Total365 Change100.80

Tuesday, August 16 2022 KSE-30

StateSuspended Advances137 Current16,431.40
Volume163,932,070.00 Declines210 High16,626.29
Value10,170,994,901.00 Unchanged18 Low16,406.00
Trades198,241 Total365 Change-36.97

Monday, August 15 2022 KSE-30

StateSuspended Advances272 Current16,468.37
Volume147,769,590.00 Declines83 High16,484.58
Value10,385,848,245.00 Unchanged22 Low16,186.97
Trades195,050 Total377 Change252.73

Friday, August 12 2022 KSE-30

StateSuspended Advances265 Current16,215.64
Volume108,466,992.00 Declines89 High16,226.40
Value5,894,706,377.00 Unchanged15 Low15,971.67
Trades142,071 Total369 Change243.97

Thursday, August 11 2022 KSE-30

StateSuspended Advances131 Current15,971.67
Volume87,143,869.00 Declines210 High16,170.69
Value4,832,330,943.00 Unchanged21 Low15,955.96
Trades124,171 Total362 Change-108.32

Wednesday, August 10 2022 KSE-30

StateSuspended Advances202 Current16,079.99
Volume121,234,863.00 Declines137 High16,195.76
Value7,719,478,093.00 Unchanged23 Low15,882.78
Trades164,622 Total362 Change197.21

Friday, August 05 2022 KSE-30

StateSuspended Advances268 Current15,882.78
Volume137,757,305.00 Declines63 High15,932.92
Value6,897,980,905.00 Unchanged22 Low15,634.75
Trades175,061 Total353 Change222.68

Thursday, August 04 2022 KSE-30

StateSuspended Advances212 Current15,660.10
Volume64,001,026.00 Declines116 High15,770.50
Value4,398,823,945.00 Unchanged28 Low15,531.96
Trades124,066 Total356 Change90.52

Wednesday, August 03 2022 KSE-30

StateSuspended Advances263 Current15,569.58
Volume92,838,420.00 Declines78 High15,651.93
Value5,730,446,120.00 Unchanged20 Low15,247.84
Trades137,347 Total361 Change321.74

Tuesday, August 02 2022 KSE-30

StateSuspended Advances194 Current15,247.84
Volume60,402,159.00 Declines122 High15,353.78
Value3,547,647,815.00 Unchanged33 Low15,044.62
Trades106,438 Total349 Change58.15

Monday, August 01 2022 KSE-30

StateSuspended Advances117 Current15,189.69
Volume34,319,162.00 Declines149 High15,324.17
Value2,473,331,135.00 Unchanged18 Low15,182.78
Trades70,331 Total284 Change-42.75

Friday, July 29 2022 KSE-30

StateSuspended Advances114 Current15,232.44
Volume66,691,365.00 Declines187 High15,370.58
Value4,155,098,387.00 Unchanged25 Low15,203.26
Trades95,754 Total326 Change-70.56

Thursday, July 28 2022 KSE-30

StateSuspended Advances213 Current15,303.00
Volume85,061,360.00 Declines107 High15,479.20
Value5,905,220,640.00 Unchanged25 Low15,158.09
Trades128,259 Total345 Change144.91

Wednesday, July 27 2022 KSE-30

StateSuspended Advances156 Current15,158.09
Volume39,096,707.00 Declines147 High15,234.86
Value2,606,180,118.00 Unchanged27 Low15,022.94
Trades78,507 Total330 Change27.06

Tuesday, July 26 2022 KSE-30

StateSuspended Advances156 Current15,131.03
Volume44,712,985.00 Declines147 High15,231.79
Value2,636,292,182.00 Unchanged24 Low15,030.00
Trades72,982 Total327 Change32.32

Monday, July 25 2022 KSE-30

StateSuspended Advances114 Current15,098.71
Volume21,256,300.00 Declines170 High15,211.16
Value1,035,837,057.00 Unchanged21 Low15,045.51
Trades47,616 Total305 Change-112.45

Friday, July 22 2022 KSE-30

StateSuspended Advances230 Current15,211.16
Volume55,958,246.00 Declines80 High15,271.91
Value3,000,375,690.00 Unchanged22 Low14,999.07
Trades91,053 Total332 Change89.44

Thursday, July 21 2022 KSE-30

StateSuspended Advances46 Current15,121.72
Volume48,657,041.00 Declines276 High15,413.40
Value2,695,246,862.00 Unchanged29 Low15,109.86
Trades96,858 Total351 Change-247.23

Wednesday, July 20 2022 KSE-30

StateSuspended Advances140 Current15,368.95
Volume44,903,064.00 Declines179 High15,404.34
Value2,795,741,865.00 Unchanged20 Low15,222.68
Trades84,079 Total339 Change43.52

Tuesday, July 19 2022 KSE-30

StateSuspended Advances49 Current15,325.43
Volume59,383,099.00 Declines292 High15,828.94
Value3,863,789,924.00 Unchanged11 Low15,255.96
Trades109,470 Total352 Change-420.70

Friday, July 15 2022 KSE-30

StateSuspended Advances117 Current16,050.62
Volume41,450,360.00 Declines215 High16,234.65
Value3,187,790,799.00 Unchanged23 Low16,037.83
Trades90,089 Total355 Change-114.31

Thursday, July 14 2022 KSE-30

StateSuspended Advances205 Current16,164.93
Volume60,168,398.00 Declines111 High16,176.23
Value4,179,657,491.00 Unchanged35 Low15,963.65
Trades119,216 Total351 Change201.28

Wednesday, July 13 2022 KSE-30

StateSuspended Advances215 Current15,963.65
Volume50,157,972.00 Declines99 High16,031.19
Value3,982,115,681.00 Unchanged26 Low15,654.89
Trades96,995 Total340 Change236.02

Thursday, July 07 2022 KSE-30

StateSuspended Advances166 Current15,727.63
Volume31,528,459.00 Declines145 High15,763.04
Value2,705,035,196.00 Unchanged24 Low15,595.47
Trades69,651 Total335 Change67.33

Wednesday, July 06 2022 KSE-30

StateSuspended Advances178 Current15,660.30
Volume21,210,242.00 Declines128 High15,725.39
Value1,448,382,790.00 Unchanged19 Low15,635.13
Trades55,249 Total325 Change25.17

Tuesday, July 05 2022 KSE-30

StateSuspended Advances128 Current15,635.13
Volume22,073,130.00 Declines186 High15,779.05
Value1,341,141,256.00 Unchanged26 Low15,618.72
Trades50,223 Total340 Change-101.79

Monday, July 04 2022 KSE-30

StateSuspended Advances94 Current15,736.92
Volume20,434,831.00 Declines203 High15,884.86
Value1,513,344,751.00 Unchanged19 Low15,728.65
Trades63,185 Total316 Change-124.31

Friday, July 01 2022 KSE-30

StateSuspended Advances171 Current15,861.23
Volume30,470,168.00 Declines145 High15,895.58
Value2,329,305,358.00 Unchanged17 Low15,802.55
Trades76,397 Total333 Change56.19

Thursday, June 30 2022 KSE-30

StateSuspended Advances175 Current15,805.04
Volume54,058,857.00 Declines148 High15,828.92
Value4,521,163,036.00 Unchanged28 Low15,671.65
Trades86,001 Total351 Change108.42

Wednesday, June 29 2022 KSE-30

StateSuspended Advances136 Current15,696.62
Volume48,070,017.00 Declines182 High15,957.99
Value3,788,841,535.00 Unchanged25 Low15,640.17
Trades82,123 Total343 Change-237.21

Tuesday, June 28 2022 KSE-30

StateSuspended Advances126 Current15,933.83
Volume69,688,482.00 Declines199 High16,150.11
Value4,854,032,350.00 Unchanged18 Low15,861.19
Trades98,593 Total343 Change-74.98
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)