Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, September 28 2021 — KSE-30
| State | Suspended | Advances | 259 | Current | 17,837.24 |
|---|---|---|---|---|---|
| Volume | 77,919,255.00 | Declines | 97 | High | 17,850.26 |
| Value | 7,554,043,080.00 | Unchanged | 16 | Low | 17,611.10 |
| Trades | 131,533 | Total | 372 | Change | 195.07 |
Monday, September 27 2021 — KSE-30
| State | Suspended | Advances | 101 | Current | 17,642.17 |
|---|---|---|---|---|---|
| Volume | 86,476,954.00 | Declines | 259 | High | 17,830.47 |
| Value | 6,702,175,072.00 | Unchanged | 15 | Low | 17,436.72 |
| Trades | 101,446 | Total | 375 | Change | -100.19 |
Friday, September 24 2021 — KSE-30
| State | Suspended | Advances | 122 | Current | 17,742.36 |
|---|---|---|---|---|---|
| Volume | 79,363,935.00 | Declines | 231 | High | 17,890.48 |
| Value | 6,073,985,953.00 | Unchanged | 15 | Low | 17,648.31 |
| Trades | 121,839 | Total | 368 | Change | -68.18 |
Wednesday, September 22 2021 — KSE-30
| State | Suspended | Advances | 74 | Current | 18,028.99 |
|---|---|---|---|---|---|
| Volume | 70,577,073.00 | Declines | 290 | High | 18,185.92 |
| Value | 7,329,879,906.00 | Unchanged | 12 | Low | 17,678.60 |
| Trades | 169,995 | Total | 376 | Change | -149.92 |
Tuesday, September 21 2021 — KSE-30
| State | Suspended | Advances | 90 | Current | 18,178.91 |
|---|---|---|---|---|---|
| Volume | 49,620,655.00 | Declines | 275 | High | 18,541.33 |
| Value | 5,711,461,484.00 | Unchanged | 17 | Low | 18,051.57 |
| Trades | 114,862 | Total | 382 | Change | -243.05 |
Monday, September 20 2021 — KSE-30
| State | Suspended | Advances | 109 | Current | 18,421.96 |
|---|---|---|---|---|---|
| Volume | 31,257,052.00 | Declines | 246 | High | 18,480.32 |
| Value | 3,881,842,508.00 | Unchanged | 13 | Low | 18,266.86 |
| Trades | 88,914 | Total | 368 | Change | -58.36 |
Friday, September 17 2021 — KSE-30
| State | Suspended | Advances | 146 | Current | 18,480.32 |
|---|---|---|---|---|---|
| Volume | 73,922,310.00 | Declines | 213 | High | 18,724.55 |
| Value | 9,015,521,754.00 | Unchanged | 21 | Low | 18,448.01 |
| Trades | 126,616 | Total | 380 | Change | -177.85 |
Thursday, September 16 2021 — KSE-30
| State | Suspended | Advances | 185 | Current | 18,658.17 |
|---|---|---|---|---|---|
| Volume | 88,991,675.00 | Declines | 178 | High | 18,682.66 |
| Value | 10,292,051,273.00 | Unchanged | 22 | Low | 18,501.39 |
| Trades | 130,559 | Total | 385 | Change | 98.44 |
Wednesday, September 15 2021 — KSE-30
| State | Suspended | Advances | 132 | Current | 18,559.73 |
|---|---|---|---|---|---|
| Volume | 44,097,127.00 | Declines | 228 | High | 18,630.14 |
| Value | 4,467,992,871.00 | Unchanged | 27 | Low | 18,450.18 |
| Trades | 115,927 | Total | 387 | Change | -43.13 |
Tuesday, September 14 2021 — KSE-30
| State | Suspended | Advances | 87 | Current | 18,602.86 |
|---|---|---|---|---|---|
| Volume | 48,885,539.00 | Declines | 291 | High | 18,801.02 |
| Value | 5,278,574,351.00 | Unchanged | 14 | Low | 18,470.80 |
| Trades | 152,368 | Total | 392 | Change | -194.11 |
Monday, September 13 2021 — KSE-30
| State | Suspended | Advances | 165 | Current | 18,796.97 |
|---|---|---|---|---|---|
| Volume | 44,201,991.00 | Declines | 197 | High | 18,875.46 |
| Value | 5,355,806,551.00 | Unchanged | 17 | Low | 18,759.32 |
| Trades | 137,051 | Total | 379 | Change | 12.36 |
Friday, September 10 2021 — KSE-30
| State | Suspended | Advances | 218 | Current | 18,784.61 |
|---|---|---|---|---|---|
| Volume | 73,215,668.00 | Declines | 159 | High | 18,850.26 |
| Value | 7,415,962,348.00 | Unchanged | 15 | Low | 18,573.03 |
| Trades | 141,690 | Total | 392 | Change | 176.93 |
Thursday, September 09 2021 — KSE-30
| State | Suspended | Advances | 184 | Current | 18,607.68 |
|---|---|---|---|---|---|
| Volume | 43,625,358.00 | Declines | 177 | High | 18,628.59 |
| Value | 5,174,981,242.00 | Unchanged | 24 | Low | 18,490.17 |
| Trades | 136,169 | Total | 385 | Change | 48.05 |
Wednesday, September 08 2021 — KSE-30
| State | Suspended | Advances | 123 | Current | 18,559.63 |
|---|---|---|---|---|---|
| Volume | 33,327,272.00 | Declines | 249 | High | 18,808.45 |
| Value | 3,979,112,092.00 | Unchanged | 15 | Low | 18,536.68 |
| Trades | 135,594 | Total | 387 | Change | -187.41 |
Tuesday, September 07 2021 — KSE-30
| State | Suspended | Advances | 104 | Current | 18,747.04 |
|---|---|---|---|---|---|
| Volume | 26,777,360.00 | Declines | 262 | High | 18,894.61 |
| Value | 3,126,931,791.00 | Unchanged | 14 | Low | 18,709.93 |
| Trades | 127,860 | Total | 380 | Change | -100.94 |
Monday, September 06 2021 — KSE-30
| State | Suspended | Advances | 164 | Current | 18,847.98 |
|---|---|---|---|---|---|
| Volume | 30,783,058.00 | Declines | 203 | High | 18,933.66 |
| Value | 3,458,023,203.00 | Unchanged | 15 | Low | 18,834.08 |
| Trades | 124,365 | Total | 382 | Change | -3.18 |
Friday, September 03 2021 — KSE-30
| State | Suspended | Advances | 157 | Current | 18,851.16 |
|---|---|---|---|---|---|
| Volume | 30,838,636.00 | Declines | 221 | High | 18,916.18 |
| Value | 3,305,630,710.00 | Unchanged | 12 | Low | 18,801.18 |
| Trades | 124,100 | Total | 390 | Change | 45.09 |
Thursday, September 02 2021 — KSE-30
| State | Suspended | Advances | 123 | Current | 18,806.07 |
|---|---|---|---|---|---|
| Volume | 41,481,949.00 | Declines | 242 | High | 19,059.93 |
| Value | 4,484,015,707.00 | Unchanged | 24 | Low | 18,788.27 |
| Trades | 156,331 | Total | 389 | Change | -223.20 |
Wednesday, September 01 2021 — KSE-30
| State | Suspended | Advances | 218 | Current | 19,029.27 |
|---|---|---|---|---|---|
| Volume | 48,581,824.00 | Declines | 160 | High | 19,128.78 |
| Value | 4,131,929,739.00 | Unchanged | 15 | Low | 19,011.87 |
| Trades | 137,384 | Total | 393 | Change | 1.40 |
Tuesday, August 31 2021 — KSE-30
| State | Suspended | Advances | 177 | Current | 19,027.87 |
|---|---|---|---|---|---|
| Volume | 45,269,349.00 | Declines | 183 | High | 19,125.19 |
| Value | 4,436,682,378.00 | Unchanged | 22 | Low | 18,974.66 |
| Trades | 130,397 | Total | 382 | Change | 32.56 |
Monday, August 30 2021 — KSE-30
| State | Suspended | Advances | 203 | Current | 18,995.31 |
|---|---|---|---|---|---|
| Volume | 37,342,318.00 | Declines | 153 | High | 19,054.48 |
| Value | 3,990,288,597.00 | Unchanged | 28 | Low | 18,913.79 |
| Trades | 123,216 | Total | 384 | Change | 81.52 |
Thursday, August 26 2021 — KSE-30
| State | Suspended | Advances | 110 | Current | 18,953.90 |
|---|---|---|---|---|---|
| Volume | 30,695,864.00 | Declines | 263 | High | 19,114.78 |
| Value | 3,853,273,450.00 | Unchanged | 14 | Low | 18,907.45 |
| Trades | 136,262 | Total | 387 | Change | -136.23 |
Wednesday, August 25 2021 — KSE-30
| State | Suspended | Advances | 157 | Current | 19,090.13 |
|---|---|---|---|---|---|
| Volume | 32,831,470.00 | Declines | 217 | High | 19,214.80 |
| Value | 3,437,106,059.00 | Unchanged | 17 | Low | 19,071.99 |
| Trades | 132,709 | Total | 391 | Change | -75.89 |
Tuesday, August 24 2021 — KSE-30
| State | Suspended | Advances | 150 | Current | 19,166.02 |
|---|---|---|---|---|---|
| Volume | 48,441,813.00 | Declines | 226 | High | 19,340.06 |
| Value | 4,859,569,975.00 | Unchanged | 14 | Low | 19,137.35 |
| Trades | 132,709 | Total | 390 | Change | -171.43 |
Monday, August 23 2021 — KSE-30
| State | Suspended | Advances | 269 | Current | 19,337.45 |
|---|---|---|---|---|---|
| Volume | 59,610,777.00 | Declines | 119 | High | 19,357.34 |
| Value | 6,199,283,441.00 | Unchanged | 17 | Low | 19,103.04 |
| Trades | 149,327 | Total | 405 | Change | 234.41 |
Friday, August 20 2021 — KSE-30
| State | Suspended | Advances | 230 | Current | 19,103.04 |
|---|---|---|---|---|---|
| Volume | 58,021,243.00 | Declines | 120 | High | 19,122.63 |
| Value | 6,049,155,419.00 | Unchanged | 26 | Low | 18,932.28 |
| Trades | 119,113 | Total | 376 | Change | 170.76 |
Tuesday, August 17 2021 — KSE-30
| State | Suspended | Advances | 253 | Current | 18,932.28 |
|---|---|---|---|---|---|
| Volume | 43,024,221.00 | Declines | 95 | High | 18,943.66 |
| Value | 4,541,508,280.00 | Unchanged | 19 | Low | 18,782.17 |
| Trades | 92,549 | Total | 367 | Change | 150.11 |
Monday, August 16 2021 — KSE-30
| State | Suspended | Advances | 100 | Current | 18,782.17 |
|---|---|---|---|---|---|
| Volume | 34,661,182.00 | Declines | 262 | High | 18,864.77 |
| Value | 4,296,581,265.00 | Unchanged | 17 | Low | 18,666.45 |
| Trades | 103,266 | Total | 379 | Change | -73.08 |
Thursday, August 12 2021 — KSE-30
| State | Suspended | Advances | 92 | Current | 18,929.57 |
|---|---|---|---|---|---|
| Volume | 38,955,147.00 | Declines | 251 | High | 19,013.79 |
| Value | 4,921,246,306.00 | Unchanged | 21 | Low | 18,881.80 |
| Trades | 105,580 | Total | 364 | Change | 3.35 |
Wednesday, August 11 2021 — KSE-30
| State | Suspended | Advances | 177 | Current | 18,926.22 |
|---|---|---|---|---|---|
| Volume | 37,061,130.00 | Declines | 182 | High | 19,031.23 |
| Value | 4,343,357,646.00 | Unchanged | 23 | Low | 18,811.93 |
| Trades | 138,329 | Total | 382 | Change | 114.29 |
Tuesday, August 10 2021 — KSE-30
| State | Suspended | Advances | 173 | Current | 18,811.93 |
|---|---|---|---|---|---|
| Volume | 29,642,970.00 | Declines | 186 | High | 18,876.11 |
| Value | 2,645,071,156.00 | Unchanged | 23 | Low | 18,725.99 |
| Trades | 125,337 | Total | 382 | Change | -2.11 |
Monday, August 09 2021 — KSE-30
| State | Suspended | Advances | 70 | Current | 18,814.04 |
|---|---|---|---|---|---|
| Volume | 35,283,987.00 | Declines | 289 | High | 19,041.79 |
| Value | 3,333,077,577.00 | Unchanged | 23 | Low | 18,785.76 |
| Trades | 120,780 | Total | 382 | Change | -151.31 |
Thursday, August 05 2021 — KSE-30
| State | Suspended | Advances | 179 | Current | 19,042.94 |
|---|---|---|---|---|---|
| Volume | 27,969,098.00 | Declines | 200 | High | 19,141.83 |
| Value | 2,808,792,040.00 | Unchanged | 18 | Low | 19,022.23 |
| Trades | 149,309 | Total | 397 | Change | -52.95 |
Wednesday, August 04 2021 — KSE-30
| State | Suspended | Advances | 179 | Current | 19,095.89 |
|---|---|---|---|---|---|
| Volume | 38,488,065.00 | Declines | 198 | High | 19,200.76 |
| Value | 3,485,588,494.00 | Unchanged | 22 | Low | 19,075.76 |
| Trades | 162,559 | Total | 399 | Change | -14.18 |
Tuesday, August 03 2021 — KSE-30
| State | Suspended | Advances | 254 | Current | 19,110.07 |
|---|---|---|---|---|---|
| Volume | 47,799,749.00 | Declines | 108 | High | 19,132.70 |
| Value | 4,924,141,516.00 | Unchanged | 25 | Low | 18,985.23 |
| Trades | 155,960 | Total | 387 | Change | 124.84 |
Monday, August 02 2021 — KSE-30
| State | Suspended | Advances | 264 | Current | 18,985.23 |
|---|---|---|---|---|---|
| Volume | 27,244,946.00 | Declines | 122 | High | 19,004.63 |
| Value | 2,857,122,723.00 | Unchanged | 14 | Low | 18,808.17 |
| Trades | 100,950 | Total | 400 | Change | 148.18 |
Friday, July 30 2021 — KSE-30
| State | Suspended | Advances | 128 | Current | 18,837.05 |
|---|---|---|---|---|---|
| Volume | 48,904,852.00 | Declines | 228 | High | 19,106.66 |
| Value | 5,517,664,357.00 | Unchanged | 16 | Low | 18,771.88 |
| Trades | 139,388 | Total | 372 | Change | -126.39 |
Thursday, July 29 2021 — KSE-30
| State | Suspended | Advances | 135 | Current | 18,963.44 |
|---|---|---|---|---|---|
| Volume | 45,179,016.00 | Declines | 217 | High | 18,993.86 |
| Value | 4,370,130,094.00 | Unchanged | 18 | Low | 18,811.34 |
| Trades | 128,352 | Total | 370 | Change | -10.86 |
Wednesday, July 28 2021 — KSE-30
| State | Suspended | Advances | 92 | Current | 18,974.30 |
|---|---|---|---|---|---|
| Volume | 37,583,443.00 | Declines | 296 | High | 19,216.40 |
| Value | 3,801,250,431.00 | Unchanged | 11 | Low | 18,939.18 |
| Trades | 136,143 | Total | 399 | Change | -155.31 |
Tuesday, July 27 2021 — KSE-30
| State | Suspended | Advances | 158 | Current | 19,129.61 |
|---|---|---|---|---|---|
| Volume | 31,196,110.00 | Declines | 232 | High | 19,197.89 |
| Value | 3,794,704,203.00 | Unchanged | 7 | Low | 19,083.25 |
| Trades | 133,967 | Total | 397 | Change | 22.74 |
Monday, July 26 2021 — KSE-30
| State | Suspended | Advances | 189 | Current | 19,106.87 |
|---|---|---|---|---|---|
| Volume | 35,073,322.00 | Declines | 191 | High | 19,228.45 |
| Value | 4,476,724,910.00 | Unchanged | 20 | Low | 19,070.58 |
| Trades | 142,924 | Total | 400 | Change | -54.37 |
Friday, July 23 2021 — KSE-30
| State | Suspended | Advances | 162 | Current | 19,161.24 |
|---|---|---|---|---|---|
| Volume | 22,535,724.00 | Declines | 203 | High | 19,235.55 |
| Value | 2,852,490,580.00 | Unchanged | 22 | Low | 19,127.94 |
| Trades | 111,727 | Total | 387 | Change | -31.94 |
Monday, July 19 2021 — KSE-30
| State | Suspended | Advances | 200 | Current | 19,193.18 |
|---|---|---|---|---|---|
| Volume | 24,907,335.00 | Declines | 167 | High | 19,301.55 |
| Value | 3,346,142,549.00 | Unchanged | 16 | Low | 19,157.80 |
| Trades | 117,661 | Total | 383 | Change | -17.17 |
Friday, July 16 2021 — KSE-30
| State | Suspended | Advances | 223 | Current | 19,210.35 |
|---|---|---|---|---|---|
| Volume | 42,906,494.00 | Declines | 129 | High | 19,245.07 |
| Value | 5,152,802,712.00 | Unchanged | 24 | Low | 19,118.99 |
| Trades | 121,920 | Total | 376 | Change | 91.36 |
Thursday, July 15 2021 — KSE-30
| State | Suspended | Advances | 206 | Current | 19,118.99 |
|---|---|---|---|---|---|
| Volume | 55,505,536.00 | Declines | 169 | High | 19,177.36 |
| Value | 5,274,453,872.00 | Unchanged | 18 | Low | 19,002.81 |
| Trades | 144,318 | Total | 393 | Change | 73.33 |
Wednesday, July 14 2021 — KSE-30
| State | Suspended | Advances | 154 | Current | 19,045.66 |
|---|---|---|---|---|---|
| Volume | 38,274,000.00 | Declines | 226 | High | 19,138.32 |
| Value | 4,377,689,504.00 | Unchanged | 23 | Low | 19,042.70 |
| Trades | 147,649 | Total | 403 | Change | -32.00 |
Tuesday, July 13 2021 — KSE-30
| State | Suspended | Advances | 162 | Current | 19,077.66 |
|---|---|---|---|---|---|
| Volume | 34,820,419.00 | Declines | 200 | High | 19,112.01 |
| Value | 4,022,842,557.00 | Unchanged | 21 | Low | 19,049.28 |
| Trades | 148,132 | Total | 383 | Change | 15.92 |
Monday, July 12 2021 — KSE-30
| State | Suspended | Advances | 136 | Current | 19,061.74 |
|---|---|---|---|---|---|
| Volume | 42,966,310.00 | Declines | 257 | High | 19,188.02 |
| Value | 3,606,716,606.00 | Unchanged | 19 | Low | 19,042.46 |
| Trades | 129,929 | Total | 412 | Change | -49.13 |
Friday, July 09 2021 — KSE-30
| State | Suspended | Advances | 153 | Current | 19,110.87 |
|---|---|---|---|---|---|
| Volume | 51,163,112.00 | Declines | 213 | High | 19,365.90 |
| Value | 6,073,363,890.00 | Unchanged | 8 | Low | 19,091.55 |
| Trades | 151,241 | Total | 374 | Change | -255.03 |
Thursday, July 08 2021 — KSE-30
| State | Suspended | Advances | 279 | Current | 19,365.90 |
|---|---|---|---|---|---|
| Volume | 91,698,633.00 | Declines | 108 | High | 19,374.51 |
| Value | 11,141,807,806.00 | Unchanged | 23 | Low | 18,973.05 |
| Trades | 159,289 | Total | 410 | Change | 392.85 |
Wednesday, July 07 2021 — KSE-30
| State | Suspended | Advances | 158 | Current | 18,973.05 |
|---|---|---|---|---|---|
| Volume | 48,458,864.00 | Declines | 218 | High | 19,025.02 |
| Value | 4,861,991,737.00 | Unchanged | 18 | Low | 18,898.00 |
| Trades | 133,169 | Total | 394 | Change | -31.79 |
Tuesday, July 06 2021 — KSE-30
| State | Suspended | Advances | 121 | Current | 19,004.84 |
|---|---|---|---|---|---|
| Volume | 47,832,882.00 | Declines | 245 | High | 19,137.43 |
| Value | 5,796,661,169.00 | Unchanged | 16 | Low | 18,964.17 |
| Trades | 160,052 | Total | 382 | Change | -12.05 |
Monday, July 05 2021 — KSE-30
| State | Suspended | Advances | 134 | Current | 19,016.89 |
|---|---|---|---|---|---|
| Volume | 46,502,896.00 | Declines | 238 | High | 19,122.71 |
| Value | 5,647,000,464.00 | Unchanged | 8 | Low | 18,994.35 |
| Trades | 146,156 | Total | 380 | Change | -83.58 |
Friday, July 02 2021 — KSE-30
| State | Suspended | Advances | 164 | Current | 19,100.47 |
|---|---|---|---|---|---|
| Volume | 47,850,213.00 | Declines | 203 | High | 19,257.43 |
| Value | 5,383,549,694.00 | Unchanged | 16 | Low | 19,086.15 |
| Trades | 170,929 | Total | 383 | Change | -33.32 |
Thursday, July 01 2021 — KSE-30
| State | Suspended | Advances | 274 | Current | 19,133.79 |
|---|---|---|---|---|---|
| Volume | 45,434,026.00 | Declines | 104 | High | 19,187.12 |
| Value | 4,965,576,142.00 | Unchanged | 13 | Low | 18,961.90 |
| Trades | 171,206 | Total | 391 | Change | 171.89 |
Wednesday, June 30 2021 — KSE-30
| State | Suspended | Advances | 229 | Current | 18,961.90 |
|---|---|---|---|---|---|
| Volume | 51,969,359.00 | Declines | 132 | High | 19,000.39 |
| Value | 5,689,403,932.00 | Unchanged | 27 | Low | 18,888.64 |
| Trades | 144,454 | Total | 388 | Change | 51.79 |
Tuesday, June 29 2021 — KSE-30
| State | Suspended | Advances | 225 | Current | 18,910.11 |
|---|---|---|---|---|---|
| Volume | 71,296,796.00 | Declines | 124 | High | 19,122.11 |
| Value | 8,581,766,965.00 | Unchanged | 29 | Low | 18,873.04 |
| Trades | 163,660 | Total | 378 | Change | 37.07 |
Monday, June 28 2021 — KSE-30
| State | Suspended | Advances | 77 | Current | 18,873.04 |
|---|---|---|---|---|---|
| Volume | 75,276,311.00 | Declines | 282 | High | 19,169.54 |
| Value | 8,464,503,203.00 | Unchanged | 25 | Low | 18,845.00 |
| Trades | 170,499 | Total | 384 | Change | -240.64 |
Friday, June 25 2021 — KSE-30
| State | Suspended | Advances | 159 | Current | 19,149.60 |
|---|---|---|---|---|---|
| Volume | 72,343,111.00 | Declines | 205 | High | 19,326.98 |
| Value | 8,181,401,401.00 | Unchanged | 17 | Low | 19,054.40 |
| Trades | 189,217 | Total | 381 | Change | -149.00 |
Thursday, June 24 2021 — KSE-30
| State | Suspended | Advances | 187 | Current | 19,298.60 |
|---|---|---|---|---|---|
| Volume | 44,131,201.00 | Declines | 178 | High | 19,371.74 |
| Value | 4,787,915,149.00 | Unchanged | 27 | Low | 19,259.38 |
| Trades | 165,105 | Total | 392 | Change | 39.22 |