Stock Market Index Information for KSE-30

Friday, July 28 2017 — KSE-30

State	Suspended	Advances	213	Current	23,854.00
Volume	109,209,100	Declines	134	High	23,955.97
Value	13,555,011,766.00	Unchanged	13	Low	22,923.21
Trades	116,656	Total	360	Change	-73.70

Friday, July 28 2017 — KSE-30

State	Suspended	Advances	213	Current	23,854.00
Volume	109,209,100	Declines	134	High	23,955.97
Value	13,555,011,766.00	Unchanged	13	Low	22,923.21
Trades	155,755	Total	360	Change	-73.70

Thursday, July 27 2017 — KSE-30

State	Suspended	Advances	132	Current	23,927.70
Volume	29,680,260	Declines	221	High	24,041.60
Value	2,798,370,550.00	Unchanged	19	Low	23,865.20
Trades	80,598	Total	372	Change	-40.51

Wednesday, July 26 2017 — KSE-30

State	Suspended	Advances	0	Current	23,968.21
Volume	34,050,700	Declines	0	High	24,098.73
Value	0.00	Unchanged	0	Low	23,920.80
Trades	0	Total	0	Change	12.08

Tuesday, July 25 2017 — KSE-30

State	Suspended	Advances	259	Current	23,956.13
Volume	46,320,340	Declines	101	High	23,983.61
Value	5,077,194,458.00	Unchanged	12	Low	23,731.04
Trades	111,367	Total	372	Change	202.64

Monday, July 24 2017 — KSE-30

State	Suspended	Advances	219	Current	23,753.49
Volume	38,363,370	Declines	116	High	23,791.84
Value	3,265,249,197.00	Unchanged	20	Low	23,616.26
Trades	71,264	Total	355	Change	113.90

Friday, July 21 2017 — KSE-30

State	Suspended	Advances	204	Current	23,639.59
Volume	36,146,230	Declines	128	High	23,696.42
Value	4,000,552,217.00	Unchanged	18	Low	23,145.24
Trades	62,441	Total	350	Change	148.11

Friday, July 21 2017 — KSE-30

State	Suspended	Advances	204	Current	23,639.59
Volume	36,146,230	Declines	128	High	23,696.42
Value	4,000,552,217.00	Unchanged	18	Low	23,145.24
Trades	82,634	Total	350	Change	148.11

Thursday, July 20 2017 — KSE-30

State	Suspended	Advances	103	Current	23,491.48
Volume	35,609,000	Declines	252	High	24,078.55
Value	4,919,016,956.00	Unchanged	19	Low	23,436.57
Trades	94,461	Total	374	Change	-178.80

Tuesday, July 18 2017 — KSE-30

State	Suspended	Advances	296	Current	23,843.63
Volume	48,489,530	Declines	66	High	23,869.94
Value	5,121,254,089.00	Unchanged	10	Low	23,212.28
Trades	90,198	Total	372	Change	626.53

Monday, July 17 2017 — KSE-30

State	Suspended	Advances	174	Current	23,217.10
Volume	21,407,410	Declines	165	High	23,269.50
Value	2,278,524,580.00	Unchanged	17	Low	22,863.37
Trades	56,197	Total	356	Change	115.00

Friday, July 14 2017 — KSE-30

State	Suspended	Advances	231	Current	23,102.10
Volume	35,630,040	Declines	86	High	23,193.61
Value	3,822,829,676.00	Unchanged	17	Low	22,680.88
Trades	47,686	Total	334	Change	338.01

Friday, July 14 2017 — KSE-30

State	Suspended	Advances	231	Current	23,102.10
Volume	35,630,040	Declines	86	High	23,193.61
Value	3,822,829,676.00	Unchanged	17	Low	22,680.88
Trades	62,051	Total	334	Change	338.01

Thursday, July 13 2017 — KSE-30

State	Suspended	Advances	146	Current	22,764.09
Volume	56,320,230	Declines	182	High	22,952.61
Value	4,922,952,612.00	Unchanged	17	Low	22,342.91
Trades	77,198	Total	345	Change	17.06

Wednesday, July 12 2017 — KSE-30

State	Suspended	Advances	141	Current	22,747.03
Volume	83,886,810	Declines	192	High	22,991.17
Value	8,593,861,230.00	Unchanged	13	Low	22,274.48
Trades	107,841	Total	346	Change	-152.32

Tuesday, July 11 2017 — KSE-30

State	Suspended	Advances	24	Current	22,899.35
Volume	70,685,510	Declines	334	High	24,099.88
Value	6,732,649,573.00	Unchanged	10	Low	22,892.46
Trades	73,078	Total	368	Change	-1,200.53

Monday, July 10 2017 — KSE-30

State	Suspended	Advances	273	Current	24,099.88
Volume	65,614,000	Declines	75	High	24,142.90
Value	7,834,262,696.00	Unchanged	16	Low	23,123.48
Trades	116,572	Total	364	Change	590.42

Friday, July 07 2017 — KSE-30

State	Suspended	Advances	236	Current	23,509.46
Volume	50,673,270	Declines	85	High	23,535.83
Value	4,663,283,386.00	Unchanged	13	Low	23,083.00
Trades	75,743	Total	334	Change	244.46

Friday, July 07 2017 — KSE-30

State	Suspended	Advances	236	Current	23,509.46
Volume	50,673,270	Declines	85	High	23,535.83
Value	4,663,283,386.00	Unchanged	13	Low	23,083.00
Trades	57,046	Total	334	Change	244.46

Thursday, July 06 2017 — KSE-30

State	Suspended	Advances	72	Current	23,265.00
Volume	49,023,820	Declines	264	High	23,718.60
Value	5,130,581,919.00	Unchanged	15	Low	23,103.13
Trades	80,642	Total	351	Change	-360.01

Wednesday, July 05 2017 — KSE-30

State	Suspended	Advances	157	Current	23,625.01
Volume	62,188,240	Declines	186	High	24,202.46
Value	7,913,401,006.00	Unchanged	15	Low	23,389.53
Trades	106,869	Total	358	Change	38.75

Tuesday, July 04 2017 — KSE-30

State	Suspended	Advances	228	Current	23,586.26
Volume	55,383,300	Declines	131	High	23,789.67
Value	5,120,736,152.00	Unchanged	23	Low	22,965.36
Trades	89,597	Total	382	Change	423.74

Monday, July 03 2017 — KSE-30

State	Suspended	Advances	27	Current	23,162.52
Volume	54,904,660	Declines	321	High	24,250.84
Value	6,082,593,366.00	Unchanged	13	Low	23,139.24
Trades	61,818	Total	361	Change	-1,088.32

Friday, June 30 2017 — KSE-30

State	Suspended	Advances	212	Current	24,250.84
Volume	73,221,600	Declines	152	High	24,534.92
Value	5,556,350,165.00	Unchanged	24	Low	24,236.77
Trades	91,014	Total	388	Change	-194.34

Friday, June 30 2017 — KSE-30

State	Suspended	Advances	212	Current	24,250.84
Volume	73,221,600	Declines	152	High	24,534.92
Value	5,556,350,165.00	Unchanged	24	Low	24,236.77
Trades	56,638	Total	388	Change	-194.34

Thursday, June 29 2017 — KSE-30

State	Suspended	Advances	123	Current	24,445.18
Volume	68,563,930	Declines	239	High	24,719.02
Value	8,813,702,614.00	Unchanged	23	Low	24,038.80
Trades	102,045	Total	385	Change	269.13

Wednesday, June 28 2017 — KSE-30

State	Suspended	Advances	257	Current	24,176.05
Volume	122,218,790	Declines	102	High	24,278.84
Value	7,524,668,943.00	Unchanged	18	Low	23,672.52
Trades	69,542	Total	377	Change	503.53

Tuesday, June 27 2017 — KSE-30

State	Suspended	Advances	257	Current	24,176.05
Volume	122,218,790	Declines	102	High	24,278.84
Value	7,524,668,943.00	Unchanged	18	Low	23,672.52
Trades	69,542	Total	377	Change	503.53

Monday, June 26 2017 — KSE-30

State	Suspended	Advances	257	Current	24,176.05
Volume	122,218,790	Declines	102	High	24,278.84
Value	7,524,668,943.00	Unchanged	18	Low	23,672.52
Trades	69,542	Total	377	Change	503.53

Friday, June 23 2017 — KSE-30

State	Suspended	Advances	257	Current	24,176.05
Volume	122,218,790	Declines	102	High	24,278.84
Value	7,524,668,943.00	Unchanged	18	Low	23,672.52
Trades	69,542	Total	377	Change	503.53

Thursday, June 22 2017 — KSE-30

State	Suspended	Advances	257	Current	24,176.05
Volume	122,218,790	Declines	102	High	24,278.84
Value	7,524,668,943.00	Unchanged	18	Low	23,672.52
Trades	87,565	Total	377	Change	503.53

Thursday, June 22 2017 — KSE-30

State	Suspended	Advances	257	Current	24,176.05
Volume	122,218,790	Declines	102	High	24,278.84
Value	7,524,668,943.00	Unchanged	18	Low	23,672.52
Trades	69,542	Total	377	Change	503.53

Wednesday, June 21 2017 — KSE-30

State	Suspended	Advances	190	Current	23,672.52
Volume	98,200,830	Declines	168	High	23,848.47
Value	9,355,727,364.00	Unchanged	14	Low	22,762.27
Trades	106,447	Total	372	Change	353.09

Wednesday, June 21 2017 — KSE-30

State	Suspended	Advances	190	Current	23,672.52
Volume	98,200,830	Declines	168	High	23,848.47
Value	9,355,727,364.00	Unchanged	14	Low	22,762.27
Trades	83,959	Total	372	Change	353.09

Tuesday, June 20 2017 — KSE-30

State	Suspended	Advances	32	Current	23,319.43
Volume	77,579,450	Declines	340	High	24,373.67
Value	7,533,830,424.00	Unchanged	19	Low	23,262.16
Trades	65,108	Total	391	Change	-926.85

Tuesday, June 20 2017 — KSE-30

State	Suspended	Advances	32	Current	23,319.43
Volume	77,579,450	Declines	340	High	24,373.67
Value	7,533,830,424.00	Unchanged	19	Low	23,262.16
Trades	78,893	Total	391	Change	-926.85

Monday, June 19 2017 — KSE-30

State	Suspended	Advances	114	Current	24,246.28
Volume	49,545,290	Declines	209	High	24,490.92
Value	5,489,215,008.00	Unchanged	33	Low	24,047.33
Trades	60,690	Total	356	Change	-70.98

Monday, June 19 2017 — KSE-30

State	Suspended	Advances	114	Current	24,246.28
Volume	49,545,290	Declines	209	High	24,490.92
Value	5,489,215,008.00	Unchanged	33	Low	24,047.33
Trades	48,539	Total	356	Change	-70.98

Friday, June 16 2017 — KSE-30

State	Suspended	Advances	105	Current	24,317.26
Volume	45,540,580	Declines	192	High	24,739.73
Value	5,443,397,586.00	Unchanged	23	Low	24,216.38
Trades	38,498	Total	320	Change	-361.33

Friday, June 16 2017 — KSE-30

State	Suspended	Advances	105	Current	24,317.26
Volume	45,540,580	Declines	192	High	24,739.73
Value	5,443,397,586.00	Unchanged	23	Low	24,216.38
Trades	46,980	Total	320	Change	-361.33

Thursday, June 15 2017 — KSE-30

State	Suspended	Advances	183	Current	24,678.59
Volume	84,413,850	Declines	151	High	25,094.87
Value	6,525,868,103.00	Unchanged	22	Low	24,613.14
Trades	70,874	Total	356	Change	-126.99

Thursday, June 15 2017 — KSE-30

State	Suspended	Advances	183	Current	24,678.59
Volume	84,413,850	Declines	151	High	25,094.87
Value	6,525,868,103.00	Unchanged	22	Low	24,613.14
Trades	90,026	Total	356	Change	-126.99

Wednesday, June 14 2017 — KSE-30

State	Suspended	Advances	81	Current	24,805.58
Volume	50,651,420	Declines	269	High	25,400.30
Value	6,350,661,352.00	Unchanged	23	Low	24,713.83
Trades	81,500	Total	373	Change	-264.87

Wednesday, June 14 2017 — KSE-30

State	Suspended	Advances	81	Current	24,805.58
Volume	50,651,420	Declines	269	High	25,400.30
Value	6,350,661,352.00	Unchanged	23	Low	24,713.83
Trades	63,585	Total	373	Change	-264.87

Tuesday, June 13 2017 — KSE-30

State	Suspended	Advances	160	Current	25,070.45
Volume	71,200,940	Declines	207	High	25,316.43
Value	8,363,648,545.00	Unchanged	16	Low	24,475.13
Trades	108,364	Total	383	Change	305.82

Tuesday, June 13 2017 — KSE-30

State	Suspended	Advances	160	Current	25,070.45
Volume	71,200,940	Declines	207	High	25,316.43
Value	8,363,648,545.00	Unchanged	16	Low	24,475.13
Trades	86,420	Total	383	Change	305.82

Monday, June 12 2017 — KSE-30

State	Suspended	Advances	32	Current	24,764.63
Volume	35,777,700	Declines	339	High	25,842.37
Value	5,288,419,235.00	Unchanged	12	Low	24,685.58
Trades	75,256	Total	383	Change	-1,077.74

Monday, June 12 2017 — KSE-30

State	Suspended	Advances	32	Current	24,764.63
Volume	35,777,700	Declines	339	High	25,842.37
Value	5,288,419,235.00	Unchanged	12	Low	24,685.58
Trades	63,483	Total	383	Change	-1,077.74

Friday, June 09 2017 — KSE-30

State	Suspended	Advances	101	Current	25,842.37
Volume	23,827,560	Declines	227	High	26,086.41
Value	3,617,495,543.00	Unchanged	22	Low	25,797.60
Trades	58,670	Total	350	Change	-242.50

Friday, June 09 2017 — KSE-30

State	Suspended	Advances	102	Current	25,842.37
Volume	23,827,560	Declines	226	High	26,086.41
Value	3,617,495,543.00	Unchanged	22	Low	25,797.60
Trades	69,729	Total	350	Change	-242.50

Thursday, June 08 2017 — KSE-30

State	Suspended	Advances	149	Current	26,084.87
Volume	44,761,870	Declines	221	High	26,317.92
Value	6,016,809,815.00	Unchanged	14	Low	26,001.65
Trades	81,832	Total	384	Change	-152.49

Thursday, June 08 2017 — KSE-30

State	Suspended	Advances	149	Current	26,084.87
Volume	44,761,870	Declines	221	High	26,317.92
Value	6,016,809,815.00	Unchanged	14	Low	26,001.65
Trades	96,173	Total	384	Change	-152.49

Wednesday, June 07 2017 — KSE-30

State	Suspended	Advances	189	Current	26,237.36
Volume	38,790,630	Declines	166	High	26,387.04
Value	5,286,222,313.00	Unchanged	18	Low	26,107.48
Trades	88,434	Total	373	Change	-8.95

Wednesday, June 07 2017 — KSE-30

State	Suspended	Advances	189	Current	26,237.36
Volume	38,790,630	Declines	166	High	26,387.04
Value	5,286,222,313.00	Unchanged	18	Low	26,107.48
Trades	74,476	Total	373	Change	-8.95

Tuesday, June 06 2017 — KSE-30

State	Suspended	Advances	152	Current	26,246.31
Volume	59,471,210	Declines	193	High	26,353.47
Value	8,411,369,619.00	Unchanged	20	Low	26,085.42
Trades	88,933	Total	365	Change	-8.40

Tuesday, June 06 2017 — KSE-30

State	Suspended	Advances	152	Current	26,246.31
Volume	59,471,210	Declines	193	High	26,353.47
Value	8,411,369,619.00	Unchanged	20	Low	26,085.42
Trades	73,730	Total	365	Change	-8.40

Monday, June 05 2017 — KSE-30

State	Suspended	Advances	317	Current	26,254.71
Volume	65,186,420	Declines	53	High	26,280.67
Value	8,843,062,504.00	Unchanged	19	Low	25,375.63
Trades	96,197	Total	389	Change	879.08

Monday, June 05 2017 — KSE-30

State	Suspended	Advances	317	Current	26,254.71
Volume	65,186,420	Declines	53	High	26,280.67
Value	8,843,062,504.00	Unchanged	19	Low	25,375.63
Trades	79,638	Total	389	Change	879.08

Friday, June 02 2017 — KSE-30

State	Suspended	Advances	154	Current	25,375.63
Volume	74,981,310	Declines	189	High	25,607.37
Value	10,615,555,336.00	Unchanged	12	Low	24,689.64
Trades	90,974	Total	355	Change	-231.74

Friday, June 02 2017 — KSE-30

State	Suspended	Advances	154	Current	25,375.63
Volume	74,981,310	Declines	189	High	25,607.37
Value	10,615,555,336.00	Unchanged	12	Low	24,689.64
Trades	74,297	Total	355	Change	-231.74

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2017 Financial Information Services (Pvt) Ltd