stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 19 2018, at 16:30 PKST
Stock update: February 16 2018.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, February 19 2018 KSE-30

StateSuspended Advances139 Current21,849.79
Volume33,126,800 Declines194 High22,045.40
Value2,885,241,227.00 Unchanged26 Low21,811.66
Trades82,278 Total359 Change-0.79

Friday, February 16 2018 KSE-30

StateSuspended Advances243 Current21,850.58
Volume42,502,770 Declines96 High21,909.38
Value3,177,535,620.00 Unchanged25 Low21,437.54
Trades54,584 Total364 Change396.88

Friday, February 16 2018 KSE-30

StateSuspended Advances243 Current21,850.58
Volume42,502,770 Declines96 High21,909.38
Value3,177,535,620.00 Unchanged25 Low21,437.54
Trades70,324 Total364 Change396.88

Thursday, February 15 2018 KSE-30

StateSuspended Advances89 Current21,453.70
Volume45,460,950 Declines268 High21,716.02
Value3,795,157,441.00 Unchanged17 Low21,400.20
Trades90,253 Total374 Change-211.44

Wednesday, February 14 2018 KSE-30

StateSuspended Advances77 Current21,665.14
Volume44,510,820 Declines270 High21,864.94
Value3,773,641,850.00 Unchanged14 Low21,563.38
Trades93,483 Total361 Change-126.25

Tuesday, February 13 2018 KSE-30

StateSuspended Advances152 Current21,791.39
Volume37,396,000 Declines174 High21,904.11
Value3,668,656,272.00 Unchanged14 Low21,688.13
Trades90,378 Total340 Change103.26

Monday, February 12 2018 KSE-30

StateSuspended Advances140 Current21,688.13
Volume43,845,470 Declines197 High21,948.46
Value3,823,004,672.00 Unchanged19 Low21,656.24
Trades90,409 Total356 Change-207.95

Friday, February 09 2018 KSE-30

StateSuspended Advances171 Current21,896.08
Volume50,132,660 Declines176 High21,908.72
Value4,591,710,139.00 Unchanged20 Low21,594.76
Trades81,794 Total367 Change66.59

Friday, February 09 2018 KSE-30

StateSuspended Advances171 Current21,896.08
Volume50,132,660 Declines176 High21,908.72
Value4,591,710,139.00 Unchanged20 Low21,594.76
Trades101,537 Total367 Change66.59

Thursday, February 08 2018 KSE-30

StateSuspended Advances118 Current21,829.49
Volume54,604,500 Declines224 High22,080.20
Value4,782,289,970.00 Unchanged18 Low21,787.57
Trades105,521 Total360 Change-223.41

Wednesday, February 07 2018 KSE-30

StateSuspended Advances169 Current22,052.90
Volume73,823,000 Declines186 High22,161.77
Value6,203,896,852.00 Unchanged24 Low21,905.00
Trades120,204 Total379 Change147.90

Tuesday, February 06 2018 KSE-30

StateSuspended Advances142 Current21,905.00
Volume53,430,840 Declines226 High22,152.05
Value3,981,634,413.00 Unchanged17 Low21,676.14
Trades102,263 Total385 Change-247.05

Monday, February 05 2018 KSE-30

StateSuspended Advances203 Current22,152.05
Volume61,951,030 Declines131 High22,357.85
Value5,680,138,752.00 Unchanged27 Low22,104.97
Trades93,247 Total361 Change11.03

Friday, February 02 2018 KSE-30

StateSuspended Advances203 Current22,152.05
Volume61,951,030 Declines131 High22,357.85
Value5,680,138,752.00 Unchanged27 Low22,104.97
Trades93,247 Total361 Change11.03

Thursday, February 01 2018 KSE-30

StateSuspended Advances0 Current22,141.02
Volume45,573,512 Declines0 High22,252.13
Value0.00 Unchanged0 Low22,018.81
Trades0 Total0 Change122.21

Wednesday, January 31 2018 KSE-30

StateSuspended Advances0 Current22,018.81
Volume48,837,968 Declines0 High22,319.50
Value0.00 Unchanged0 Low21,981.28
Trades0 Total0 Change-157.29

Tuesday, January 30 2018 KSE-30

StateSuspended Advances132 Current22,176.10
Volume40,870,180 Declines214 High22,397.95
Value4,621,366,823.00 Unchanged19 Low22,095.61
Trades110,603 Total365 Change-158.94

Monday, January 29 2018 KSE-30

StateSuspended Advances148 Current22,335.04
Volume33,752,640 Declines197 High22,609.02
Value4,198,002,502.00 Unchanged17 Low22,263.89
Trades86,348 Total362 Change-99.09

Friday, January 26 2018 KSE-30

StateSuspended Advances146 Current22,434.13
Volume84,232,640 Declines175 High22,627.87
Value5,145,309,549.00 Unchanged30 Low2,222.68
Trades114,258 Total351 Change-190.98

Friday, January 26 2018 KSE-30

StateSuspended Advances146 Current22,434.13
Volume84,232,640 Declines175 High22,627.87
Value5,145,309,549.00 Unchanged30 Low22,229.68
Trades83,228 Total351 Change-190.98

Thursday, January 25 2018 KSE-30

StateSuspended Advances154 Current22,625.11
Volume56,959,400 Declines182 High22,843.03
Value5,696,959,842.00 Unchanged24 Low22,557.64
Trades119,498 Total360 Change-163.50

Wednesday, January 24 2018 KSE-30

StateSuspended Advances214 Current22,788.61
Volume120,757,540 Declines139 High23,079.90
Value12,062,292,048.00 Unchanged21 Low22,594.39
Trades163,373 Total374 Change77.05

Tuesday, January 23 2018 KSE-30

StateSuspended Advances186 Current22,711.56
Volume74,976,810 Declines162 High22,775.40
Value8,306,063,340.00 Unchanged20 Low22,414.16
Trades136,033 Total368 Change-28.33

Monday, January 22 2018 KSE-30

StateSuspended Advances275 Current22,739.89
Volume84,377,090 Declines91 High22,770.92
Value8,058,522,754.00 Unchanged14 Low22,313.59
Trades143,939 Total380 Change347.53

Friday, January 19 2018 KSE-30

StateSuspended Advances264 Current22,392.36
Volume63,967,420 Declines103 High22,414.14
Value6,963,246,696.00 Unchanged15 Low22,105.41
Trades82,134 Total382 Change286.95

Thursday, January 18 2018 KSE-30

StateSuspended Advances217 Current22,105.41
Volume80,337,390 Declines148 High22,348.88
Value8,739,632,326.00 Unchanged9 Low21,853.53
Trades132,087 Total374 Change121.90

Wednesday, January 17 2018 KSE-30

StateSuspended Advances0 Current21,983.50
Volume41,285,248 Declines0 High22,003.39
Value0.00 Unchanged0 Low21,678.89
Trades0 Total0 Change230.22

Tuesday, January 16 2018 KSE-30

StateSuspended Advances0 Current21,753.28
Volume44,117,528 Declines0 High21,853.96
Value0.00 Unchanged0 Low21,343.75
Trades0 Total0 Change392.94

Monday, January 15 2018 KSE-30

StateSuspended Advances0 Current21,360.34
Volume40,606,912 Declines0 High21,671.01
Value0.00 Unchanged0 Low21,317.98
Trades0 Total0 Change-301.80

Friday, January 12 2018 KSE-30

StateSuspended Advances84 Current21,671.01
Volume77,393,220 Declines262 High21,931.26
Value6,963,567,064.00 Unchanged13 Low21,568.56
Trades80,744 Total359 Change-229.19

Thursday, January 11 2018 KSE-30

StateSuspended Advances0 Current21,900.20
Volume107,872,160 Declines0 High22,169.11
Value0.00 Unchanged0 Low21,784.33
Trades0 Total0 Change-135.01

Tuesday, January 09 2018 KSE-30

StateSuspended Advances0 Current21,592.26
Volume78,278,168 Declines0 High21,831.05
Value0.00 Unchanged0 Low21,446.74
Trades0 Total0 Change-168.65

Monday, January 08 2018 KSE-30

StateSuspended Advances0 Current21,760.91
Volume84,010,808 Declines0 High21,883.72
Value0.00 Unchanged0 Low21,457.95
Trades0 Total0 Change302.96

Friday, January 05 2018 KSE-30

StateSuspended Advances270 Current21,457.95
Volume65,682,730 Declines85 High21,492.75
Value5,974,302,520.00 Unchanged22 Low21,103.52
Trades81,427 Total377 Change291.15

Thursday, January 04 2018 KSE-30

StateSuspended Advances0 Current21,166.80
Volume88,370,944 Declines0 High21,192.90
Value0.00 Unchanged0 Low20,915.71
Trades0 Total0 Change251.09

Wednesday, January 03 2018 KSE-30

StateSuspended Advances0 Current20,915.71
Volume111,106,352 Declines0 High21,018.50
Value0.00 Unchanged0 Low20,754.96
Trades0 Total0 Change111.23

Tuesday, January 02 2018 KSE-30

StateSuspended Advances221 Current20,804.48
Volume95,202,970 Declines125 High20,861.37
Value7,344,953,029.00 Unchanged22 Low20,246.17
Trades109,231 Total368 Change435.25

Monday, January 01 2018 KSE-30

StateSuspended Advances170 Current20,369.23
Volume35,864,870 Declines136 High20,419.75
Value2,668,048,268.00 Unchanged23 Low20,065.51
Trades68,920 Total329 Change153.56

Friday, December 29 2017 KSE-30

StateSuspended Advances171 Current20,215.67
Volume70,149,200 Declines162 High20,316.76
Value5,973,478,503.00 Unchanged14 Low20,112.88
Trades96,397 Total347 Change3.04

Friday, December 29 2017 KSE-30

StateSuspended Advances171 Current20,215.67
Volume70,149,200 Declines162 High20,316.76
Value5,973,478,503.00 Unchanged14 Low20,112.88
Trades69,513 Total347 Change3.04

Thursday, December 28 2017 KSE-30

StateSuspended Advances197 Current20,212.63
Volume71,231,870 Declines134 High20,256.17
Value6,488,370,981.00 Unchanged18 Low20,027.47
Trades107,108 Total349 Change96.86

Wednesday, December 27 2017 KSE-30

StateSuspended Advances223 Current20,115.77
Volume76,563,890 Declines119 High20,144.03
Value6,488,188,740.00 Unchanged18 Low19,752.83
Trades100,181 Total360 Change362.94

Tuesday, December 26 2017 KSE-30

StateSuspended Advances181 Current19,752.83
Volume68,369,780 Declines150 High19,897.14
Value5,031,187,383.00 Unchanged16 Low19,630.55
Trades95,509 Total347 Change-25.76

Monday, December 25 2017 KSE-30

StateSuspended Advances272 Current19,778.59
Volume74,991,870 Declines78 High19,844.27
Value6,577,079,453.00 Unchanged15 Low19,343.53
Trades70,648 Total365 Change410.48

Friday, December 22 2017 KSE-30

StateSuspended Advances272 Current19,778.59
Volume74,991,870 Declines78 High19,844.27
Value6,577,079,453.00 Unchanged15 Low19,343.53
Trades88,580 Total365 Change410.48

Thursday, December 21 2017 KSE-30

StateSuspended Advances196 Current19,368.11
Volume60,320,790 Declines152 High19,390.65
Value5,167,827,887.00 Unchanged18 Low18,987.68
Trades78,882 Total366 Change298.42

Wednesday, December 20 2017 KSE-30

StateSuspended Advances203 Current19,069.69
Volume54,961,620 Declines183 High19,151.19
Value3,690,343,083.00 Unchanged29 Low18,856.11
Trades69,779 Total415 Change194.21

Tuesday, December 19 2017 KSE-30

StateSuspended Advances53 Current18,875.48
Volume43,988,910 Declines263 High19,128.67
Value3,587,514,128.00 Unchanged21 Low18,784.10
Trades53,660 Total337 Change-208.84

Monday, December 18 2017 KSE-30

StateSuspended Advances80 Current19,084.32
Volume17,910,110 Declines229 High19,314.86
Value1,755,763,464.00 Unchanged14 Low19,066.46
Trades34,649 Total323 Change-195.88

Friday, December 15 2017 KSE-30

StateSuspended Advances208 Current19,280.20
Volume77,551,920 Declines100 High19,486.79
Value7,669,533,499.00 Unchanged30 Low19,033.52
Trades57,229 Total338 Change219.92

Friday, December 15 2017 KSE-30

StateSuspended Advances208 Current19,280.20
Volume77,551,920 Declines100 High19,486.79
Value7,669,533,499.00 Unchanged30 Low19,033.52
Trades78,043 Total338 Change219.92

Thursday, December 14 2017 KSE-30

StateSuspended Advances59 Current19,060.28
Volume42,637,660 Declines261 High19,402.70
Value2,905,081,316.00 Unchanged19 Low19,008.68
Trades61,259 Total339 Change-342.42

Wednesday, December 13 2017 KSE-30

StateSuspended Advances246 Current19,402.70
Volume59,565,020 Declines80 High19,444.07
Value4,159,661,681.00 Unchanged22 Low19,210.11
Trades70,089 Total348 Change129.32

Tuesday, December 12 2017 KSE-30

StateSuspended Advances100 Current19,273.38
Volume78,214,690 Declines229 High19,345.48
Value6,377,896,829.00 Unchanged18 Low18,793.27
Trades87,263 Total347 Change107.34

Monday, December 11 2017 KSE-30

StateSuspended Advances52 Current19,166.04
Volume42,683,060 Declines294 High19,699.65
Value4,302,322,574.00 Unchanged15 Low19,077.66
Trades63,652 Total361 Change-324.67

Friday, December 08 2017 KSE-30

StateSuspended Advances158 Current19,490.71
Volume57,372,220 Declines175 High19,694.23
Value5,253,921,345.00 Unchanged20 Low19,096.08
Trades60,667 Total353 Change164.74

Friday, December 08 2017 KSE-30

StateSuspended Advances158 Current19,490.71
Volume57,372,220 Declines175 High19,694.23
Value5,253,921,345.00 Unchanged20 Low19,096.08
Trades81,126 Total353 Change164.74

Thursday, December 07 2017 KSE-30

StateSuspended Advances49 Current19,325.97
Volume49,799,170 Declines288 High19,996.84
Value4,001,675,095.00 Unchanged17 Low19,312.68
Trades79,024 Total354 Change-670.87

Wednesday, December 06 2017 KSE-30

StateSuspended Advances167 Current19,996.84
Volume37,375,910 Declines170 High20,073.62
Value2,348,439,442.00 Unchanged16 Low19,950.19
Trades60,867 Total353 Change-12.94

Tuesday, December 05 2017 KSE-30

StateSuspended Advances190 Current20,009.78
Volume58,512,380 Declines148 High20,171.53
Value4,541,820,894.00 Unchanged16 Low19,998.37
Trades69,371 Total354 Change-130.80
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)