stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2017, at 18:30 PKST
Stock update: May 26 2017.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 26 2017 KSE-30

StateSuspended Advances186 Current27,946.64
Volume81,022,570 Declines201 High28,173.24
Value11,824,951,025.00 Unchanged5 Low27,851.93
Trades126,092 Total392 Change-226.60

Friday, May 26 2017 KSE-30

StateSuspended Advances186 Current27,946.64
Volume80,991,120 Declines201 High28,173.24
Value11,817,883,162.00 Unchanged4 Low27,851.93
Trades164,505 Total391 Change-226.60

Thursday, May 25 2017 KSE-30

StateSuspended Advances153 Current28,173.24
Volume100,045,290 Declines230 High28,361.45
Value14,973,256,215.00 Unchanged11 Low28,087.97
Trades162,242 Total394 Change0.48

Wednesday, May 24 2017 KSE-30

StateSuspended Advances182 Current28,172.76
Volume93,485,290 Declines219 High28,321.00
Value14,239,676,566.00 Unchanged17 Low27,722.37
Trades185,658 Total418 Change450.39

Tuesday, May 23 2017 KSE-30

StateSuspended Advances270 Current27,722.37
Volume81,039,290 Declines133 High27,797.87
Value12,981,170,587.00 Unchanged12 Low27,239.13
Trades139,559 Total415 Change483.24

Monday, May 22 2017 KSE-30

StateSuspended Advances237 Current27,239.13
Volume39,057,980 Declines148 High27,287.08
Value7,421,718,786.00 Unchanged10 Low26,787.33
Trades108,442 Total395 Change451.80

Friday, May 19 2017 KSE-30

StateSuspended Advances243 Current26,787.33
Volume45,564,620 Declines153 High27,109.71
Value6,003,169,562.00 Unchanged8 Low26,738.64
Trades112,546 Total404 Change-137.69

Thursday, May 18 2017 KSE-30

StateSuspended Advances185 Current26,925.02
Volume38,773,080 Declines202 High27,392.88
Value5,466,116,712.00 Unchanged18 Low26,880.26
Trades109,984 Total405 Change-451.75

Wednesday, May 17 2017 KSE-30

StateSuspended Advances184 Current27,376.77
Volume56,898,700 Declines189 High27,607.12
Value9,438,179,549.00 Unchanged23 Low27,327.58
Trades132,312 Total396 Change-149.65

Monday, May 15 2017 KSE-30

StateSuspended Advances206 Current27,930.29
Volume78,369,640 Declines180 High28,056.10
Value13,972,621,861.00 Unchanged16 Low27,529.08
Trades137,363 Total402 Change401.21

Friday, May 12 2017 KSE-30

StateSuspended Advances194 Current27,529.08
Volume65,006,440 Declines165 High27,550.90
Value8,865,352,318.00 Unchanged23 Low27,300.92
Trades126,399 Total382 Change193.85

Thursday, May 11 2017 KSE-30

StateSuspended Advances229 Current27,335.23
Volume60,279,790 Declines136 High27,373.00
Value8,260,457,250.00 Unchanged16 Low27,141.24
Trades135,164 Total381 Change170.97

Wednesday, May 10 2017 KSE-30

StateSuspended Advances183 Current27,164.26
Volume65,999,100 Declines176 High27,243.71
Value7,345,349,600.00 Unchanged16 Low26,988.56
Trades123,814 Total375 Change6.10

Tuesday, May 09 2017 KSE-30

StateSuspended Advances172 Current27,158.16
Volume122,173,940 Declines211 High27,483.69
Value13,259,236,716.00 Unchanged14 Low27,100.67
Trades152,050 Total397 Change10.49

Monday, May 08 2017 KSE-30

StateSuspended Advances255 Current27,147.67
Volume79,850,830 Declines135 High27,179.39
Value12,722,804,445.00 Unchanged20 Low26,450.97
Trades127,336 Total410 Change696.70

Friday, May 05 2017 KSE-30

StateSuspended Advances212 Current26,450.97
Volume88,897,670 Declines150 High26,623.39
Value10,340,605,025.00 Unchanged21 Low26,007.82
Trades122,824 Total383 Change376.32

Thursday, May 04 2017 KSE-30

StateSuspended Advances240 Current26,074.65
Volume67,493,020 Declines137 High26,149.37
Value8,645,147,854.00 Unchanged13 Low25,651.56
Trades107,496 Total390 Change420.49

Wednesday, May 03 2017 KSE-30

StateSuspended Advances131 Current25,654.16
Volume91,211,820 Declines221 High25,786.57
Value7,645,261,758.00 Unchanged18 Low25,550.62
Trades99,845 Total370 Change2.66

Tuesday, May 02 2017 KSE-30

StateSuspended Advances86 Current25,651.50
Volume45,516,430 Declines271 High26,004.58
Value6,139,497,793.00 Unchanged15 Low25,624.90
Trades89,911 Total372 Change-353.08

Friday, April 28 2017 KSE-30

StateSuspended Advances142 Current26,004.58
Volume71,779,940 Declines218 High26,189.63
Value9,002,917,851.00 Unchanged15 Low25,964.94
Trades125,998 Total375 Change-115.78

Thursday, April 27 2017 KSE-30

StateSuspended Advances174 Current26,120.36
Volume62,252,900 Declines192 High26,386.21
Value5,737,247,889.00 Unchanged23 Low26,086.94
Trades141,057 Total389 Change-220.97

Wednesday, April 26 2017 KSE-30

StateSuspended Advances166 Current26,341.33
Volume67,067,840 Declines203 High26,401.72
Value8,311,080,584.00 Unchanged19 Low26,210.17
Trades124,458 Total388 Change-8.86

Tuesday, April 25 2017 KSE-30

StateSuspended Advances130 Current26,350.19
Volume86,330,190 Declines234 High26,706.14
Value9,829,053,512.00 Unchanged17 Low26,196.33
Trades143,408 Total381 Change-294.42

Monday, April 24 2017 KSE-30

StateSuspended Advances222 Current26,644.61
Volume77,472,160 Declines154 High26,735.56
Value10,855,279,461.00 Unchanged12 Low26,346.29
Trades166,281 Total388 Change190.68

Friday, April 21 2017 KSE-30

StateSuspended Advances299 Current26,453.93
Volume94,724,830 Declines86 High26,479.13
Value13,041,272,212.00 Unchanged13 Low25,926.24
Trades144,973 Total398 Change527.69

Thursday, April 20 2017 KSE-30

StateSuspended Advances305 Current25,926.24
Volume135,905,550 Declines66 High26,456.99
Value16,016,090,772.00 Unchanged12 Low25,131.42
Trades151,006 Total383 Change634.20

Wednesday, April 19 2017 KSE-30

StateSuspended Advances209 Current25,292.04
Volume91,547,300 Declines137 High25,358.91
Value9,444,426,800.00 Unchanged18 Low24,333.31
Trades117,535 Total364 Change433.72

Tuesday, April 18 2017 KSE-30

StateSuspended Advances121 Current24,858.32
Volume49,034,300 Declines228 High25,013.42
Value5,458,920,531.00 Unchanged15 Low24,799.04
Trades79,553 Total364 Change-117.17

Monday, April 17 2017 KSE-30

StateSuspended Advances70 Current24,975.49
Volume42,481,610 Declines277 High25,274.14
Value4,831,070,535.00 Unchanged14 Low24,744.75
Trades83,308 Total361 Change-236.42

Friday, April 14 2017 KSE-30

StateSuspended Advances115 Current25,211.91
Volume29,226,010 Declines233 High25,459.99
Value3,481,252,628.00 Unchanged14 Low25,188.59
Trades67,731 Total362 Change-248.08

Thursday, April 13 2017 KSE-30

StateSuspended Advances97 Current25,459.99
Volume37,340,550 Declines261 High25,861.07
Value5,284,883,665.00 Unchanged20 Low25,429.88
Trades101,801 Total378 Change-342.58

Wednesday, April 12 2017 KSE-30

StateSuspended Advances210 Current25,802.57
Volume46,192,670 Declines152 High25,843.88
Value5,527,307,339.00 Unchanged21 Low25,684.57
Trades97,193 Total383 Change118.00

Tuesday, April 11 2017 KSE-30

StateSuspended Advances220 Current25,684.57
Volume29,728,330 Declines137 High25,706.00
Value3,853,284,286.00 Unchanged20 Low25,454.14
Trades74,039 Total377 Change185.47

Monday, April 10 2017 KSE-30

StateSuspended Advances125 Current25,499.10
Volume33,200,620 Declines206 High25,579.12
Value4,300,122,721.00 Unchanged19 Low25,315.56
Trades68,573 Total350 Change80.89

Friday, April 07 2017 KSE-30

StateSuspended Advances231 Current25,418.21
Volume29,652,800 Declines104 High25,462.96
Value3,440,093,435.00 Unchanged27 Low25,087.30
Trades71,546 Total362 Change330.91

Thursday, April 06 2017 KSE-30

StateSuspended Advances118 Current25,087.30
Volume41,097,970 Declines216 High25,254.16
Value4,397,474,345.00 Unchanged28 Low25,041.87
Trades71,381 Total362 Change-114.70

Wednesday, April 05 2017 KSE-30

StateSuspended Advances73 Current25,202.00
Volume48,205,090 Declines292 High25,586.18
Value4,304,382,665.00 Unchanged13 Low25,170.21
Trades79,732 Total378 Change-384.18

Tuesday, April 04 2017 KSE-30

StateSuspended Advances126 Current25,586.18
Volume32,818,740 Declines219 High25,747.06
Value4,218,183,860.00 Unchanged20 Low25,557.05
Trades63,368 Total365 Change-69.30

Monday, April 03 2017 KSE-30

StateSuspended Advances128 Current25,655.48
Volume40,097,960 Declines230 High25,740.35
Value4,777,052,252.00 Unchanged14 Low25,582.94
Trades77,927 Total372 Change39.88

Friday, March 31 2017 KSE-30

StateSuspended Advances208 Current25,615.60
Volume69,666,330 Declines138 High25,662.52
Value6,472,778,691.00 Unchanged15 Low25,345.03
Trades114,568 Total361 Change103.43

Thursday, March 30 2017 KSE-30

StateSuspended Advances85 Current25,512.17
Volume40,844,590 Declines262 High25,842.82
Value4,629,034,650.00 Unchanged17 Low25,443.98
Trades98,139 Total364 Change-230.44

Wednesday, March 29 2017 KSE-30

StateSuspended Advances160 Current25,742.61
Volume54,854,890 Declines196 High26,079.68
Value6,870,693,361.00 Unchanged24 Low25,711.55
Trades121,388 Total380 Change-114.49

Tuesday, March 28 2017 KSE-30

StateSuspended Advances150 Current25,857.10
Volume40,717,330 Declines196 High25,989.98
Value4,675,834,255.00 Unchanged25 Low25,823.78
Trades97,777 Total371 Change-132.88

Monday, March 27 2017 KSE-30

StateSuspended Advances113 Current25,989.98
Volume46,300,100 Declines237 High26,230.04
Value4,806,195,656.00 Unchanged21 Low25,956.90
Trades99,967 Total371 Change-183.52

Friday, March 24 2017 KSE-30

StateSuspended Advances192 Current26,173.50
Volume71,666,890 Declines162 High26,287.01
Value4,780,788,219.00 Unchanged18 Low26,160.19
Trades106,651 Total372 Change-39.02

Wednesday, March 22 2017 KSE-30

StateSuspended Advances206 Current26,212.52
Volume87,938,900 Declines166 High26,316.78
Value6,759,084,625.00 Unchanged14 Low26,194.28
Trades111,705 Total386 Change-37.08

Tuesday, March 21 2017 KSE-30

StateSuspended Advances277 Current26,249.60
Volume71,251,570 Declines85 High26,276.66
Value5,545,025,893.00 Unchanged26 Low26,076.18
Trades97,098 Total388 Change138.31

Monday, March 20 2017 KSE-30

StateSuspended Advances213 Current26,111.29
Volume29,486,500 Declines147 High26,137.65
Value2,606,068,100.00 Unchanged14 Low25,919.40
Trades61,143 Total374 Change155.00

Friday, March 17 2017 KSE-30

StateSuspended Advances208 Current25,956.29
Volume84,394,890 Declines146 High26,202.00
Value12,479,128,119.00 Unchanged17 Low25,898.81
Trades91,016 Total371 Change-52.75

Thursday, March 16 2017 KSE-30

StateSuspended Advances141 Current26,009.04
Volume65,871,520 Declines207 High26,045.05
Value5,628,653,492.00 Unchanged19 Low25,695.92
Trades84,576 Total367 Change-1.07

Wednesday, March 15 2017 KSE-30

StateSuspended Advances131 Current26,010.11
Volume86,092,640 Declines222 High26,347.55
Value5,893,700,494.00 Unchanged17 Low25,937.66
Trades88,149 Total370 Change-232.34

Tuesday, March 14 2017 KSE-30

StateSuspended Advances122 Current26,242.45
Volume64,300,230 Declines239 High26,300.28
Value7,679,496,732.00 Unchanged13 Low25,986.79
Trades99,328 Total374 Change-43.46

Monday, March 13 2017 KSE-30

StateSuspended Advances77 Current26,285.91
Volume35,289,370 Declines290 High26,622.55
Value3,961,076,529.00 Unchanged17 Low26,215.21
Trades70,326 Total384 Change-319.11

Friday, March 10 2017 KSE-30

StateSuspended Advances118 Current26,605.02
Volume44,551,840 Declines232 High26,798.75
Value5,358,069,214.00 Unchanged13 Low26,527.78
Trades92,178 Total363 Change-143.14

Thursday, March 09 2017 KSE-30

StateSuspended Advances90 Current26,748.16
Volume59,194,170 Declines285 High27,016.67
Value7,986,960,269.00 Unchanged19 Low26,623.02
Trades102,855 Total394 Change-168.15

Wednesday, March 08 2017 KSE-30

StateSuspended Advances206 Current26,916.31
Volume52,855,190 Declines159 High26,946.73
Value5,702,443,473.00 Unchanged21 Low26,765.63
Trades93,901 Total386 Change115.38

Tuesday, March 07 2017 KSE-30

StateSuspended Advances127 Current26,800.93
Volume67,854,970 Declines235 High26,848.26
Value6,501,627,260.00 Unchanged19 Low26,628.71
Trades88,851 Total381 Change-47.33

Monday, March 06 2017 KSE-30

StateSuspended Advances114 Current26,848.26
Volume47,034,410 Declines247 High27,051.57
Value4,574,740,355.00 Unchanged19 Low26,783.78
Trades91,705 Total380 Change-83.76

Friday, March 03 2017 KSE-30

StateSuspended Advances150 Current26,932.02
Volume73,105,710 Declines219 High27,061.41
Value9,395,105,375.00 Unchanged14 Low26,868.14
Trades125,754 Total383 Change3.51

Thursday, March 02 2017 KSE-30

StateSuspended Advances267 Current26,928.51
Volume85,383,630 Declines115 High26,959.15
Value9,024,496,026.00 Unchanged19 Low26,469.19
Trades136,392 Total401 Change459.32
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)