stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 30 2020, at 17:30 PKST
Stock update: November 30 2020.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, November 30 2020 KSE-30

StateSuspended Advances200 Current17,281.51
Volume122,440,119 Declines128 High17,313.68
Value7,720,890,984.00 Unchanged16 Low17,078.61
Trades122,195 Total344 Change121.69

Friday, November 27 2020 KSE-30

StateSuspended Advances184 Current17,159.82
Volume178,654,211 Declines161 High17,297.52
Value8,089,966,270.00 Unchanged19 Low17,294.79
Trades127,373 Total364 Change-134.97

Thursday, November 26 2020 KSE-30

StateSuspended Advances265 Current17,294.79
Volume187,687,623 Declines81 High17,343.67
Value10,126,026,235.00 Unchanged29 Low17,016.38
Trades141,561 Total375 Change278.41

Wednesday, November 25 2020 KSE-30

StateSuspended Advances202 Current17,016.38
Volume104,894,971 Declines133 High17,039.83
Value6,097,303,261.00 Unchanged17 Low16,751.65
Trades95,641 Total352 Change264.73

Tuesday, November 24 2020 KSE-30

StateSuspended Advances189 Current16,751.65
Volume79,836,969 Declines131 High16,826.37
Value3,968,673,575.00 Unchanged29 Low16,639.64
Trades80,392 Total349 Change58.20

Monday, November 23 2020 KSE-30

StateSuspended Advances67 Current16,693.45
Volume86,839,581 Declines267 High16,903.30
Value4,655,734,740.00 Unchanged22 Low16,544.56
Trades90,569 Total356 Change-209.85

Friday, November 20 2020 KSE-30

StateSuspended Advances100 Current16,903.30
Volume96,602,970 Declines237 High17,089.31
Value4,722,755,281.00 Unchanged19 Low16,873.96
Trades74,832 Total356 Change-153.34

Thursday, November 19 2020 KSE-30

StateSuspended Advances151 Current17,056.64
Volume79,215,398 Declines177 High17,155.08
Value4,340,834,201.00 Unchanged21 Low16,998.63
Trades74,935 Total349 Change0.15

Wednesday, November 18 2020 KSE-30

StateSuspended Advances127 Current17,056.49
Volume53,661,645 Declines200 High17,122.16
Value3,127,175,471.00 Unchanged25 Low16,979.35
Trades69,672 Total352 Change-57.79

Tuesday, November 17 2020 KSE-30

StateSuspended Advances188 Current17,114.28
Volume54,362,993 Declines149 High17,261.08
Value3,453,155,828.00 Unchanged18 Low17,006.70
Trades70,946 Total355 Change107.58

Friday, November 13 2020 KSE-30

StateSuspended Advances178 Current17,026.65
Volume81,434,121 Declines158 High17,116.30
Value4,073,465,240.00 Unchanged24 Low16,914.18
Trades89,665 Total360 Change-34.68

Thursday, November 12 2020 KSE-30

StateSuspended Advances86 Current17,061.33
Volume119,134,237 Declines263 High17,367.33
Value6,425,408,939.00 Unchanged12 Low17,027.17
Trades113,567 Total361 Change-306.00

Wednesday, November 11 2020 KSE-30

StateSuspended Advances125 Current17,367.33
Volume88,892,660 Declines226 High17,401.77
Value5,314,945,752.00 Unchanged22 Low17,225.15
Trades85,116 Total373 Change59.18

Monday, November 09 2020 KSE-30

StateSuspended Advances138 Current17,098.24
Volume107,303,956 Declines191 High17,164.91
Value5,412,303,446.00 Unchanged24 Low16,990.74
Trades95,555 Total353 Change16.45

Friday, November 06 2020 KSE-30

StateSuspended Advances125 Current17,081.79
Volume141,821,048 Declines207 High17,277.79
Value6,158,385,098.00 Unchanged21 Low17,055.64
Trades115,896 Total353 Change-161.46

Thursday, November 05 2020 KSE-30

StateSuspended Advances252 Current17,243.25
Volume113,402,263 Declines91 High17,247.40
Value5,547,856,854.00 Unchanged22 Low16,865.98
Trades121,719 Total365 Change377.27

Wednesday, November 04 2020 KSE-30

StateSuspended Advances143 Current16,865.98
Volume151,925,839 Declines209 High17,210.46
Value6,750,907,967.00 Unchanged13 Low16,840.97
Trades140,704 Total365 Change-128.04

Tuesday, November 03 2020 KSE-30

StateSuspended Advances298 Current16,994.02
Volume154,472,329 Declines56 High17,008.40
Value7,729,362,231.00 Unchanged10 Low16,403.45
Trades128,364 Total364 Change590.57

Monday, November 02 2020 KSE-30

StateSuspended Advances82 Current16,403.45
Volume141,852,682 Declines261 High16,750.37
Value7,518,928,059.00 Unchanged16 Low16,276.22
Trades111,251 Total359 Change-346.92

Thursday, October 29 2020 KSE-30

StateSuspended Advances50 Current16,750.37
Volume262,194,637 Declines315 High17,297.09
Value12,903,565,623.00 Unchanged7 Low16,474.03
Trades175,930 Total372 Change-546.72

Wednesday, October 28 2020 KSE-30

StateSuspended Advances143 Current17,297.09
Volume173,079,921 Declines212 High17,507.05
Value8,386,420,236.00 Unchanged19 Low17,257.38
Trades138,314 Total374 Change-80.48

Tuesday, October 27 2020 KSE-30

StateSuspended Advances95 Current17,377.57
Volume214,602,234 Declines252 High17,626.14
Value10,587,006,166.00 Unchanged13 Low17,354.07
Trades160,629 Total360 Change-217.06

Monday, October 26 2020 KSE-30

StateSuspended Advances258 Current17,594.63
Volume211,831,993 Declines103 High17,616.51
Value11,904,596,894.00 Unchanged21 Low17,381.28
Trades160,785 Total382 Change213.35

Friday, October 23 2020 KSE-30

StateSuspended Advances185 Current17,381.28
Volume153,465,406 Declines168 High17,449.55
Value8,282,591,264.00 Unchanged11 Low17,298.38
Trades134,776 Total364 Change18.10

Thursday, October 22 2020 KSE-30

StateSuspended Advances107 Current17,363.18
Volume233,749,599 Declines245 High17,666.82
Value10,091,652,022.00 Unchanged22 Low17,316.58
Trades154,612 Total374 Change-155.14

Wednesday, October 21 2020 KSE-30

StateSuspended Advances244 Current17,518.32
Volume241,018,970 Declines130 High17,559.44
Value10,486,816,877.00 Unchanged18 Low17,281.78
Trades189,271 Total392 Change236.54

Tuesday, October 20 2020 KSE-30

StateSuspended Advances255 Current17,281.78
Volume211,510,335 Declines104 High17,315.62
Value8,393,304,713.00 Unchanged16 Low16,969.72
Trades155,626 Total375 Change284.96

Monday, October 19 2020 KSE-30

StateSuspended Advances204 Current16,996.82
Volume101,162,351 Declines130 High17,063.43
Value3,585,867,300.00 Unchanged20 Low16,862.25
Trades97,001 Total354 Change61.96

Friday, October 16 2020 KSE-30

StateSuspended Advances188 Current16,934.86
Volume108,237,405 Declines139 High16,962.39
Value4,529,010,805.00 Unchanged25 Low16,719.57
Trades89,560 Total352 Change63.88

Thursday, October 15 2020 KSE-30

StateSuspended Advances183 Current16,870.98
Volume107,555,830 Declines178 High17,108.67
Value4,333,938,699.00 Unchanged20 Low16,838.59
Trades115,003 Total381 Change-72.21

Wednesday, October 14 2020 KSE-30

StateSuspended Advances245 Current16,943.19
Volume106,423,052 Declines98 High16,987.96
Value4,629,169,681.00 Unchanged14 Low16,814.33
Trades90,932 Total357 Change26.62

Tuesday, October 13 2020 KSE-30

StateSuspended Advances127 Current16,916.57
Volume137,802,037 Declines210 High17,022.12
Value5,684,943,203.00 Unchanged18 Low16,760.33
Trades108,740 Total355 Change-97.03

Monday, October 12 2020 KSE-30

StateSuspended Advances80 Current17,013.60
Volume145,422,412 Declines268 High17,390.01
Value6,635,135,355.00 Unchanged17 Low16,977.22
Trades132,001 Total365 Change-265.89

Friday, October 09 2020 KSE-30

StateSuspended Advances235 Current17,279.49
Volume180,530,146 Declines108 High17,311.22
Value6,849,327,173.00 Unchanged14 Low17,044.61
Trades119,356 Total357 Change152.11

Thursday, October 08 2020 KSE-30

StateSuspended Advances200 Current17,127.38
Volume281,205,402 Declines160 High17,169.11
Value10,103,933,076.00 Unchanged17 Low16,853.38
Trades147,187 Total377 Change274.00

Wednesday, October 07 2020 KSE-30

StateSuspended Advances0 Current16,853.38
Volume197,891,760 Declines0 High16,910.21
Value0.00 Unchanged0 Low16,594.97
Trades0 Total0 Change258.41

Tuesday, October 06 2020 KSE-30

StateSuspended Advances0 Current16,594.97
Volume195,770,544 Declines0 High16,723.71
Value0.00 Unchanged0 Low16,339.42
Trades0 Total0 Change8.48

Monday, October 05 2020 KSE-30

StateSuspended Advances34 Current16,586.49
Volume175,526,028 Declines326 High16,979.40
Value7,076,828,034.00 Unchanged14 Low16,502.33
Trades121,632 Total374 Change-392.91

Friday, October 02 2020 KSE-30

StateSuspended Advances80 Current17,013.60
Volume145,422,412 Declines268 High17,390.01
Value6,635,135,355.00 Unchanged17 Low16,977.22
Trades132,001 Total365 Change-265.89

Friday, October 02 2020 KSE-30

StateSuspended Advances92 Current16,979.40
Volume159,039,030 Declines249 High17,302.40
Value6,591,078,955.00 Unchanged9 Low16,894.55
Trades110,413 Total350 Change-279.23

Thursday, October 01 2020 KSE-30

StateSuspended Advances135 Current17,258.63
Volume175,065,885 Declines204 High17,300.57
Value7,246,377,990.00 Unchanged17 Low17,017.20
Trades115,238 Total356 Change53.29

Wednesday, September 30 2020 KSE-30

StateSuspended Advances95 Current17,205.34
Volume244,631,254 Declines267 High17,556.46
Value9,413,462,232.00 Unchanged15 Low17,172.41
Trades130,513 Total377 Change-264.83

Tuesday, September 29 2020 KSE-30

StateSuspended Advances229 Current17,470.17
Volume159,118,701 Declines128 High17,580.77
Value8,193,140,208.00 Unchanged20 Low17,103.19
Trades120,005 Total377 Change218.66

Monday, September 28 2020 KSE-30

StateSuspended Advances56 Current17,251.51
Volume173,573,079 Declines315 High17,672.70
Value8,483,690,384.00 Unchanged11 Low17,216.63
Trades119,445 Total382 Change-354.17

Friday, September 25 2020 KSE-30

StateSuspended Advances146 Current17,605.68
Volume184,578,154 Declines196 High17,759.31
Value8,505,461,933.00 Unchanged19 Low17,550.63
Trades123,847 Total361 Change-52.86

Thursday, September 24 2020 KSE-30

StateSuspended Advances115 Current17,658.54
Volume150,287,651 Declines235 High17,691.84
Value7,653,330,683.00 Unchanged24 Low17,468.12
Trades129,590 Total374 Change-15.57

Wednesday, September 23 2020 KSE-30

StateSuspended Advances158 Current17,674.11
Volume152,067,444 Declines193 High17,793.27
Value5,720,256,226.00 Unchanged20 Low17,648.61
Trades118,057 Total371 Change-22.51

Tuesday, September 22 2020 KSE-30

StateSuspended Advances110 Current17,696.62
Volume131,668,513 Declines247 High17,889.85
Value6,169,576,910.00 Unchanged20 Low17,658.27
Trades127,756 Total377 Change-193.23

Monday, September 21 2020 KSE-30

StateSuspended Advances106 Current17,889.85
Volume112,918,219 Declines235 High18,063.67
Value4,403,264,180.00 Unchanged18 Low17,872.90
Trades112,991 Total359 Change-156.41

Friday, September 18 2020 KSE-30

StateSuspended Advances163 Current18,046.26
Volume124,678,648 Declines180 High18,066.25
Value5,623,316,446.00 Unchanged23 Low17,873.28
Trades125,416 Total366 Change102.45

Thursday, September 17 2020 KSE-30

StateSuspended Advances166 Current17,943.81
Volume140,006,497 Declines180 High18,070.59
Value6,605,977,093.00 Unchanged17 Low17,910.68
Trades128,737 Total363 Change33.13

Wednesday, September 16 2020 KSE-30

StateSuspended Advances0 Current17,910.68
Volume140,184,944 Declines0 High18,020.47
Value0.00 Unchanged0 Low17,839.73
Trades0 Total0 Change-31.65

Tuesday, September 15 2020 KSE-30

StateSuspended Advances123 Current17,942.33
Volume233,445,578 Declines249 High18,156.98
Value8,991,901,374.00 Unchanged17 Low17,906.58
Trades170,433 Total389 Change-92.36

Monday, September 14 2020 KSE-30

StateSuspended Advances161 Current18,034.69
Volume69,774,650 Declines209 High18,121.46
Value5,466,404,108.00 Unchanged14 Low17,974.74
Trades142,908 Total384 Change-36.45

Friday, September 11 2020 KSE-30

StateSuspended Advances154 Current18,071.14
Volume87,158,024 Declines216 High18,207.92
Value7,340,441,206.00 Unchanged11 Low18,011.38
Trades160,542 Total381 Change-25.54

Thursday, September 10 2020 KSE-30

StateSuspended Advances241 Current18,096.68
Volume162,714,339 Declines135 High18,225.30
Value13,279,615,564.00 Unchanged18 Low17,796.73
Trades213,187 Total394 Change271.67

Wednesday, September 09 2020 KSE-30

StateSuspended Advances199 Current17,825.01
Volume109,157,407 Declines163 High17,912.54
Value9,044,771,921.00 Unchanged21 Low17,646.49
Trades184,368 Total383 Change-14.63

Tuesday, September 08 2020 KSE-30

StateSuspended Advances112 Current17,839.64
Volume136,218,814 Declines246 High18,037.92
Value11,466,782,807.00 Unchanged18 Low17,800.07
Trades227,284 Total376 Change-159.08

Monday, September 07 2020 KSE-30

StateSuspended Advances228 Current17,998.72
Volume144,562,199 Declines127 High18,042.06
Value10,258,923,941.00 Unchanged24 Low17,902.25
Trades198,505 Total379 Change80.09

Friday, September 04 2020 KSE-30

StateSuspended Advances152 Current17,918.63
Volume160,780,261 Declines201 High18,066.87
Value10,654,913,991.00 Unchanged16 Low17,879.79
Trades201,649 Total369 Change-113.16
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)