Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, December 13 2019 — KSE-30
| State | Suspended | Advances | 215 | Current | 18,619.27 |
|---|---|---|---|---|---|
| Volume | 102,150,100 | Declines | 133 | High | 18,706.18 |
| Value | 7,151,949,711.00 | Unchanged | 20 | Low | 18,408.29 |
| Trades | 94,367 | Total | 368 | Change | 210.98 |
Thursday, December 12 2019 — KSE-30
| State | Suspended | Advances | 119 | Current | 18,408.29 |
|---|---|---|---|---|---|
| Volume | 70,820,620 | Declines | 219 | High | 18,557.09 |
| Value | 4,226,933,762.00 | Unchanged | 16 | Low | 18,287.63 |
| Trades | 82,748 | Total | 354 | Change | -21.24 |
Wednesday, December 11 2019 — KSE-30
| State | Suspended | Advances | 149 | Current | 18,429.53 |
|---|---|---|---|---|---|
| Volume | 94,596,590 | Declines | 203 | High | 18,613.49 |
| Value | 5,471,090,404.00 | Unchanged | 20 | Low | 18,378.53 |
| Trades | 96,771 | Total | 372 | Change | -100.32 |
Tuesday, December 10 2019 — KSE-30
| State | Suspended | Advances | 176 | Current | 18,529.85 |
|---|---|---|---|---|---|
| Volume | 64,598,140 | Declines | 158 | High | 18,539.83 |
| Value | 3,774,872,366.00 | Unchanged | 25 | Low | 18,343.00 |
| Trades | 91,334 | Total | 359 | Change | 78.88 |
Monday, December 09 2019 — KSE-30
| State | Suspended | Advances | 136 | Current | 18,450.97 |
|---|---|---|---|---|---|
| Volume | 119,674,100 | Declines | 217 | High | 18,680.93 |
| Value | 6,062,551,863.00 | Unchanged | 18 | Low | 18,372.26 |
| Trades | 105,749 | Total | 371 | Change | -147.71 |
Friday, December 06 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 18,598.68 |
|---|---|---|---|---|---|
| Volume | 140,569,664 | Declines | 0 | High | 18,726.33 |
| Value | 0.00 | Unchanged | 0 | Low | 18,543.85 |
| Trades | 0 | Total | 0 | Change | 27.53 |
Thursday, December 05 2019 — KSE-30
| State | Suspended | Advances | 215 | Current | 18,571.15 |
|---|---|---|---|---|---|
| Volume | 177,778,640 | Declines | 155 | High | 18,672.08 |
| Value | 10,839,128,176.00 | Unchanged | 20 | Low | 18,399.67 |
| Trades | 133,804 | Total | 390 | Change | 171.48 |
Wednesday, December 04 2019 — KSE-30
| State | Suspended | Advances | 274 | Current | 18,399.67 |
|---|---|---|---|---|---|
| Volume | 128,794,500 | Declines | 94 | High | 18,431.14 |
| Value | 8,343,779,300.00 | Unchanged | 20 | Low | 18,099.54 |
| Trades | 113,192 | Total | 388 | Change | 195.46 |
Tuesday, December 03 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 18,204.21 |
|---|---|---|---|---|---|
| Volume | 152,531,104 | Declines | 0 | High | 18,521.48 |
| Value | 0.00 | Unchanged | 0 | Low | 18,173.64 |
| Trades | 0 | Total | 0 | Change | -183.66 |
Monday, December 02 2019 — KSE-30
| State | Suspended | Advances | 284 | Current | 18,387.87 |
|---|---|---|---|---|---|
| Volume | 191,973,190 | Declines | 91 | High | 18,402.74 |
| Value | 9,386,893,078.00 | Unchanged | 17 | Low | 17,958.06 |
| Trades | 134,681 | Total | 392 | Change | 377.62 |
Friday, November 29 2019 — KSE-30
| State | Suspended | Advances | 282 | Current | 18,010.25 |
|---|---|---|---|---|---|
| Volume | 156,995,080 | Declines | 87 | High | 18,117.02 |
| Value | 8,299,210,169.00 | Unchanged | 16 | Low | 17,782.52 |
| Trades | 118,773 | Total | 385 | Change | 227.73 |
Thursday, November 28 2019 — KSE-30
| State | Suspended | Advances | 292 | Current | 17,782.52 |
|---|---|---|---|---|---|
| Volume | 128,849,030 | Declines | 66 | High | 17,842.94 |
| Value | 7,102,033,401.00 | Unchanged | 16 | Low | 17,519.36 |
| Trades | 107,659 | Total | 374 | Change | 259.35 |
Wednesday, November 27 2019 — KSE-30
| State | Suspended | Advances | 211 | Current | 17,523.17 |
|---|---|---|---|---|---|
| Volume | 79,046,440 | Declines | 116 | High | 17,552.88 |
| Value | 4,197,494,039.00 | Unchanged | 16 | Low | 17,289.92 |
| Trades | 81,976 | Total | 343 | Change | 131.50 |
Tuesday, November 26 2019 — KSE-30
| State | Suspended | Advances | 123 | Current | 17,391.67 |
|---|---|---|---|---|---|
| Volume | 179,783,030 | Declines | 217 | High | 17,771.47 |
| Value | 179,783,030.00 | Unchanged | 11 | Low | 17,265.42 |
| Trades | 146,124 | Total | 351 | Change | -256.29 |
Monday, November 25 2019 — KSE-30
| State | Suspended | Advances | 225 | Current | 17,647.96 |
|---|---|---|---|---|---|
| Volume | 91,173,530 | Declines | 114 | High | 17,704.06 |
| Value | 5,145,515,580.00 | Unchanged | 23 | Low | 17,484.19 |
| Trades | 86,351 | Total | 362 | Change | 116.69 |
Friday, November 22 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 17,531.27 |
|---|---|---|---|---|---|
| Volume | 109,468,096 | Declines | 0 | High | 17,544.98 |
| Value | 0.00 | Unchanged | 0 | Low | 17,021.68 |
| Trades | 0 | Total | 0 | Change | 424.46 |
Thursday, November 21 2019 — KSE-30
| State | Suspended | Advances | 67 | Current | 17,106.81 |
|---|---|---|---|---|---|
| Volume | 78,063,040 | Declines | 284 | High | 17,590.72 |
| Value | 4,763,725,677.00 | Unchanged | 11 | Low | 17,073.67 |
| Trades | 81,979 | Total | 362 | Change | -454.27 |
Wednesday, November 20 2019 — KSE-30
| State | Suspended | Advances | 124 | Current | 17,561.08 |
|---|---|---|---|---|---|
| Volume | 120,182,770 | Declines | 221 | High | 17,874.79 |
| Value | 7,147,521,977.00 | Unchanged | 19 | Low | 17,521.85 |
| Trades | 95,901 | Total | 364 | Change | -270.60 |
Tuesday, November 19 2019 — KSE-30
| State | Suspended | Advances | 174 | Current | 17,831.68 |
|---|---|---|---|---|---|
| Volume | 161,396,360 | Declines | 177 | High | 18,008.51 |
| Value | 9,475,938,870.00 | Unchanged | 26 | Low | 17,743.33 |
| Trades | 114,347 | Total | 377 | Change | 87.24 |
Monday, November 18 2019 — KSE-30
| State | Suspended | Advances | 278 | Current | 17,744.44 |
|---|---|---|---|---|---|
| Volume | 167,438,680 | Declines | 93 | High | 17,765.57 |
| Value | 9,957,530,314.00 | Unchanged | 19 | Low | 17,340.53 |
| Trades | 120,527 | Total | 390 | Change | 403.91 |
Friday, November 15 2019 — KSE-30
| State | Suspended | Advances | 276 | Current | 17,340.53 |
|---|---|---|---|---|---|
| Volume | 117,018,720 | Declines | 89 | High | 17,365.10 |
| Value | 4,764,710,795.00 | Unchanged | 12 | Low | 17,215.83 |
| Trades | 97,547 | Total | 377 | Change | 25.91 |
Thursday, November 14 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 17,314.62 |
|---|---|---|---|---|---|
| Volume | 119,183,728 | Declines | 0 | High | 17,467.05 |
| Value | 0.00 | Unchanged | 0 | Low | 17,258.31 |
| Trades | 0 | Total | 0 | Change | 1.85 |
Wednesday, November 13 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 16,938.61 |
|---|---|---|---|---|---|
| Volume | 97,268,400 | Declines | 0 | High | 17,380.24 |
| Value | 0.00 | Unchanged | 0 | Low | 16,938.61 |
| Trades | 0 | Total | 0 | Change | 195.60 |
Tuesday, November 12 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 17,117.17 |
|---|---|---|---|---|---|
| Volume | 113,081,584 | Declines | 0 | High | 17,366.03 |
| Value | 0.00 | Unchanged | 0 | Low | 17,091.75 |
| Trades | 0 | Total | 0 | Change | -64.71 |
Monday, November 11 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 17,181.88 |
|---|---|---|---|---|---|
| Volume | 117,713,912 | Declines | 0 | High | 17,199.20 |
| Value | 0.00 | Unchanged | 0 | Low | 16,745.22 |
| Trades | 0 | Total | 0 | Change | 428.37 |
Friday, November 08 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 16,753.51 |
|---|---|---|---|---|---|
| Volume | 60,731,360 | Declines | 0 | High | 16,792.45 |
| Value | 0.00 | Unchanged | 0 | Low | 16,642.70 |
| Trades | 0 | Total | 0 | Change | 107.12 |
Thursday, November 07 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 16,646.39 |
|---|---|---|---|---|---|
| Volume | 85,552,680 | Declines | 0 | High | 16,689.45 |
| Value | 0.00 | Unchanged | 0 | Low | 16,488.12 |
| Trades | 0 | Total | 0 | Change | 39.91 |
Wednesday, November 06 2019 — KSE-30
| State | Suspended | Advances | 230 | Current | 16,606.48 |
|---|---|---|---|---|---|
| Volume | 107,983,910 | Declines | 109 | High | 16,834.69 |
| Value | 6,489,327,443.00 | Unchanged | 17 | Low | 16,526.59 |
| Trades | 88,019 | Total | 356 | Change | 79.89 |
Tuesday, November 05 2019 — KSE-30
| State | Suspended | Advances | 182 | Current | 16,526.59 |
|---|---|---|---|---|---|
| Volume | 105,110,670 | Declines | 143 | High | 16,688.64 |
| Value | 5,624,291,191.00 | Unchanged | 23 | Low | 16,483.71 |
| Trades | 83,227 | Total | 348 | Change | -5.55 |
Monday, November 04 2019 — KSE-30
| State | Suspended | Advances | 245 | Current | 16,532.14 |
|---|---|---|---|---|---|
| Volume | 83,407,720 | Declines | 82 | High | 16,557.92 |
| Value | 5,819,644,029.00 | Unchanged | 14 | Low | 16,044.69 |
| Trades | 71,020 | Total | 341 | Change | 487.45 |
Friday, November 01 2019 — KSE-30
| State | Suspended | Advances | 164 | Current | 16,044.69 |
|---|---|---|---|---|---|
| Volume | 70,834,670 | Declines | 133 | High | 16,075.92 |
| Value | 4,713,949,810.00 | Unchanged | 38 | Low | 15,876.77 |
| Trades | 56,329 | Total | 335 | Change | 106.98 |
Thursday, October 31 2019 — KSE-30
| State | Suspended | Advances | 215 | Current | 15,937.71 |
|---|---|---|---|---|---|
| Volume | 69,537,710 | Declines | 100 | High | 15,993.97 |
| Value | 4,786,984,810.00 | Unchanged | 19 | Low | 15,706.79 |
| Trades | 61,005 | Total | 334 | Change | 185.26 |
Wednesday, October 30 2019 — KSE-30
| State | Suspended | Advances | 147 | Current | 15,752.45 |
|---|---|---|---|---|---|
| Volume | 43,581,330 | Declines | 163 | High | 15,891.02 |
| Value | 2,968,085,243.00 | Unchanged | 24 | Low | 15,718.68 |
| Trades | 55,657 | Total | 334 | Change | -42.80 |
Tuesday, October 29 2019 — KSE-30
| State | Suspended | Advances | 131 | Current | 15,795.25 |
|---|---|---|---|---|---|
| Volume | 78,961,790 | Declines | 182 | High | 15,925.57 |
| Value | 3,233,885,658.00 | Unchanged | 16 | Low | 15,750.74 |
| Trades | 67,183 | Total | 329 | Change | -45.21 |
Monday, October 28 2019 — KSE-30
| State | Suspended | Advances | 198 | Current | 15,840.46 |
|---|---|---|---|---|---|
| Volume | 46,251,290 | Declines | 112 | High | 15,916.47 |
| Value | 2,329,020,819.00 | Unchanged | 19 | Low | 15,684.06 |
| Trades | 51,550 | Total | 329 | Change | 102.57 |
Friday, October 25 2019 — KSE-30
| State | Suspended | Advances | 147 | Current | 15,737.89 |
|---|---|---|---|---|---|
| Volume | 55,688,470 | Declines | 161 | High | 15,884.50 |
| Value | 2,572,244,913.00 | Unchanged | 31 | Low | 15,704.96 |
| Trades | 49,544 | Total | 339 | Change | -46.02 |
Thursday, October 24 2019 — KSE-30
| State | Suspended | Advances | 211 | Current | 15,783.91 |
|---|---|---|---|---|---|
| Volume | 43,829,100 | Declines | 124 | High | 15,857.70 |
| Value | 2,771,849,189.00 | Unchanged | 27 | Low | 15,616.11 |
| Trades | 45,650 | Total | 362 | Change | 167.80 |
Wednesday, October 23 2019 — KSE-30
| State | Suspended | Advances | 180 | Current | 15,616.11 |
|---|---|---|---|---|---|
| Volume | 38,713,100 | Declines | 118 | High | 15,742.11 |
| Value | 2,323,695,840.00 | Unchanged | 16 | Low | 15,487.23 |
| Trades | 45,925 | Total | 314 | Change | 128.88 |
Tuesday, October 22 2019 — KSE-30
| State | Suspended | Advances | 165 | Current | 15,487.23 |
|---|---|---|---|---|---|
| Volume | 41,191,090 | Declines | 132 | High | 15,509.46 |
| Value | 2,267,347,813.00 | Unchanged | 21 | Low | 15,367.21 |
| Trades | 38,841 | Total | 318 | Change | 55.78 |
Monday, October 21 2019 — KSE-30
| State | Suspended | Advances | 38 | Current | 15,431.45 |
|---|---|---|---|---|---|
| Volume | 65,615,960 | Declines | 273 | High | 15,843.32 |
| Value | 3,867,992,017.00 | Unchanged | 15 | Low | 15,413.29 |
| Trades | 49,702 | Total | 326 | Change | -397.18 |
Friday, October 18 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 15,822.20 |
|---|---|---|---|---|---|
| Volume | 86,135,912 | Declines | 0 | High | 16,056.71 |
| Value | 0.00 | Unchanged | 0 | Low | 15,796.03 |
| Trades | 0 | Total | 0 | Change | -217.28 |
Friday, October 18 2019 — KSE-30
| State | Suspended | Advances | 132 | Current | 15,828.63 |
|---|---|---|---|---|---|
| Volume | 68,431,020 | Declines | 182 | High | 15,936.00 |
| Value | 3,759,662,454.00 | Unchanged | 24 | Low | 15,673.31 |
| Trades | 48,332 | Total | 338 | Change | 6.43 |
Wednesday, October 16 2019 — KSE-30
| State | Suspended | Advances | 214 | Current | 16,039.48 |
|---|---|---|---|---|---|
| Volume | 47,724,640 | Declines | 115 | High | 16,130.12 |
| Value | 3,083,912,199.00 | Unchanged | 23 | Low | 15,945.83 |
| Trades | 57,509 | Total | 352 | Change | 31.75 |
Tuesday, October 15 2019 — KSE-30
| State | Suspended | Advances | 165 | Current | 16,007.73 |
|---|---|---|---|---|---|
| Volume | 64,248,340 | Declines | 149 | High | 16,132.76 |
| Value | 3,397,041,656.00 | Unchanged | 26 | Low | 15,961.73 |
| Trades | 55,623 | Total | 340 | Change | -81.99 |
Monday, October 14 2019 — KSE-30
| State | Suspended | Advances | 120 | Current | 16,089.72 |
|---|---|---|---|---|---|
| Volume | 62,881,880 | Declines | 208 | High | 16,361.96 |
| Value | 3,524,615,055.00 | Unchanged | 25 | Low | 16,058.29 |
| Trades | 53,557 | Total | 353 | Change | -147.66 |
Friday, October 11 2019 — KSE-30
| State | Suspended | Advances | 210 | Current | 16,237.38 |
|---|---|---|---|---|---|
| Volume | 128,678,940 | Declines | 141 | High | 16,334.93 |
| Value | 7,828,634,274.00 | Unchanged | 17 | Low | 15,963.52 |
| Trades | 85,497 | Total | 368 | Change | 273.86 |
Thursday, October 10 2019 — KSE-30
| State | Suspended | Advances | 222 | Current | 15,963.52 |
|---|---|---|---|---|---|
| Volume | 105,171,650 | Declines | 127 | High | 15,980.17 |
| Value | 5,836,864,996.00 | Unchanged | 21 | Low | 15,725.85 |
| Trades | 80,260 | Total | 370 | Change | 208.76 |
Wednesday, October 09 2019 — KSE-30
| State | Suspended | Advances | 210 | Current | 15,754.76 |
|---|---|---|---|---|---|
| Volume | 90,814,160 | Declines | 132 | High | 15,785.74 |
| Value | 3,828,274,970.00 | Unchanged | 24 | Low | 15,642.47 |
| Trades | 76,670 | Total | 366 | Change | 19.06 |
Tuesday, October 08 2019 — KSE-30
| State | Suspended | Advances | 137 | Current | 15,735.70 |
|---|---|---|---|---|---|
| Volume | 101,577,330 | Declines | 216 | High | 15,954.87 |
| Value | 6,118,628,806.00 | Unchanged | 14 | Low | 15,695.68 |
| Trades | 89,466 | Total | 367 | Change | -80.02 |
Monday, October 07 2019 — KSE-30
| State | Suspended | Advances | 307 | Current | 15,815.72 |
|---|---|---|---|---|---|
| Volume | 147,595,110 | Declines | 89 | High | 15,936.21 |
| Value | 6,868,108,956.00 | Unchanged | 19 | Low | 15,440.10 |
| Trades | 103,415 | Total | 415 | Change | 322.70 |
Friday, October 04 2019 — KSE-30
| State | Suspended | Advances | 239 | Current | 15,493.02 |
|---|---|---|---|---|---|
| Volume | 86,434,590 | Declines | 115 | High | 15,513.15 |
| Value | 5,010,807,404.00 | Unchanged | 20 | Low | 15,312.79 |
| Trades | 79,970 | Total | 374 | Change | 143.31 |
Thursday, October 03 2019 — KSE-30
| State | Suspended | Advances | 271 | Current | 15,349.71 |
|---|---|---|---|---|---|
| Volume | 104,811,730 | Declines | 79 | High | 15,410.30 |
| Value | 5,749,525,213.00 | Unchanged | 11 | Low | 15,120.11 |
| Trades | 93,825 | Total | 361 | Change | 181.83 |
Wednesday, October 02 2019 — KSE-30
| State | Suspended | Advances | 190 | Current | 15,167.88 |
|---|---|---|---|---|---|
| Volume | 72,552,370 | Declines | 126 | High | 15,189.07 |
| Value | 3,450,556,540.00 | Unchanged | 19 | Low | 15,054.42 |
| Trades | 61,492 | Total | 335 | Change | 60.43 |
Tuesday, October 01 2019 — KSE-30
| State | Suspended | Advances | 203 | Current | 15,107.45 |
|---|---|---|---|---|---|
| Volume | 70,883,110 | Declines | 129 | High | 15,146.22 |
| Value | 3,203,732,046.00 | Unchanged | 11 | Low | 14,963.27 |
| Trades | 59,230 | Total | 343 | Change | 89.42 |
Monday, September 30 2019 — KSE-30
| State | Suspended | Advances | 159 | Current | 15,018.03 |
|---|---|---|---|---|---|
| Volume | 61,078,940 | Declines | 148 | High | 15,185.66 |
| Value | 2,957,874,751.00 | Unchanged | 27 | Low | 14,948.58 |
| Trades | 44,465 | Total | 334 | Change | 19.96 |
Friday, September 27 2019 — KSE-30
| State | Suspended | Advances | 200 | Current | 14,998.07 |
|---|---|---|---|---|---|
| Volume | 66,305,130 | Declines | 80 | High | 15,020.77 |
| Value | 2,914,800,309.00 | Unchanged | 20 | Low | 14,619.55 |
| Trades | 44,843 | Total | 300 | Change | 338.86 |
Thursday, September 26 2019 — KSE-30
| State | Suspended | Advances | 128 | Current | 14,659.21 |
|---|---|---|---|---|---|
| Volume | 36,925,760 | Declines | 154 | High | 14,779.84 |
| Value | 2,219,092,224.00 | Unchanged | 31 | Low | 14,577.53 |
| Trades | 39,957 | Total | 313 | Change | -105.95 |
Wednesday, September 25 2019 — KSE-30
| State | Suspended | Advances | 0 | Current | 14,765.16 |
|---|---|---|---|---|---|
| Volume | 37,647,940 | Declines | 0 | High | 14,954.31 |
| Value | 0.00 | Unchanged | 0 | Low | 14,726.70 |
| Trades | 0 | Total | 0 | Change | -168.88 |
Tuesday, September 24 2019 — KSE-30
| State | Suspended | Advances | 151 | Current | 14,934.04 |
|---|---|---|---|---|---|
| Volume | 52,085,530 | Declines | 122 | High | 14,973.53 |
| Value | 2,906,587,875.00 | Unchanged | 22 | Low | 14,734.35 |
| Trades | 43,029 | Total | 295 | Change | 14.71 |
Monday, September 23 2019 — KSE-30
| State | Suspended | Advances | 102 | Current | 14,919.33 |
|---|---|---|---|---|---|
| Volume | 42,693,990 | Declines | 177 | High | 15,138.26 |
| Value | 2,763,437,567.00 | Unchanged | 29 | Low | 14,890.42 |
| Trades | 42,295 | Total | 308 | Change | -183.67 |