stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 23 2018, at 23:15 PKST
Stock update: April 23 2018.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, April 23 2018 KSE-30

StateSuspended Advances174 Current22,346.17
Volume35,262,480 Declines158 High22,404.16
Value2,845,615,796.00 Unchanged17 Low22,280.23
Trades67,818 Total349 Change37.00

Friday, April 20 2018 KSE-30

StateSuspended Advances143 Current22,309.17
Volume37,811,830 Declines196 High22,574.88
Value3,659,702,883.00 Unchanged21 Low22,234.24
Trades66,791 Total360 Change-180.57

Friday, April 20 2018 KSE-30

StateSuspended Advances143 Current22,309.17
Volume37,811,830 Declines196 High22,574.88
Value3,659,702,883.00 Unchanged21 Low22,234.24
Trades53,536 Total360 Change-180.57

Thursday, April 19 2018 KSE-30

StateSuspended Advances0 Current22,489.74
Volume63,682,912 Declines0 High22,552.53
Value0.00 Unchanged0 Low22,313.82
Trades0 Total0 Change-54.82

Wednesday, April 18 2018 KSE-30

StateSuspended Advances118 Current22,544.56
Volume51,191,000 Declines231 High22,868.41
Value4,917,201,249.00 Unchanged18 Low22,502.83
Trades86,810 Total367 Change-225.77

Tuesday, April 17 2018 KSE-30

StateSuspended Advances178 Current22,770.33
Volume47,522,730 Declines160 High22,835.18
Value4,396,091,474.00 Unchanged21 Low22,579.90
Trades81,388 Total359 Change2.86

Monday, April 16 2018 KSE-30

StateSuspended Advances108 Current22,767.47
Volume37,697,690 Declines235 High23,034.01
Value3,243,184,017.00 Unchanged18 Low22,732.76
Trades76,803 Total361 Change-263.70

Friday, April 13 2018 KSE-30

StateSuspended Advances133 Current23,031.17
Volume47,902,030 Declines200 High23,240.33
Value4,407,739,900.00 Unchanged18 Low23,023.19
Trades70,260 Total351 Change-208.85

Friday, April 13 2018 KSE-30

StateSuspended Advances133 Current23,031.17
Volume47,902,030 Declines200 High23,240.33
Value4,407,739,900.00 Unchanged18 Low23,023.19
Trades83,853 Total351 Change-208.85

Thursday, April 12 2018 KSE-30

StateSuspended Advances157 Current23,240.02
Volume66,305,820 Declines215 High23,383.38
Value4,512,219,758.00 Unchanged20 Low23,125.57
Trades113,239 Total392 Change-86.06

Wednesday, April 11 2018 KSE-30

StateSuspended Advances211 Current23,326.08
Volume65,353,280 Declines151 High23,507.34
Value5,629,296,775.00 Unchanged15 Low23,306.92
Trades118,758 Total377 Change-15.52

Tuesday, April 10 2018 KSE-30

StateSuspended Advances199 Current23,341.60
Volume50,545,100 Declines152 High23,465.69
Value3,758,445,772.00 Unchanged18 Low23,304.38
Trades99,609 Total369 Change-57.09

Monday, April 09 2018 KSE-30

StateSuspended Advances184 Current23,398.69
Volume76,628,100 Declines166 High23,506.87
Value4,710,051,905.00 Unchanged23 Low23,361.23
Trades90,987 Total373 Change-61.63

Friday, April 06 2018 KSE-30

StateSuspended Advances171 Current23,460.32
Volume110,291,340 Declines167 High23,822.44
Value10,146,299,050.00 Unchanged27 Low23,396.73
Trades87,376 Total365 Change22.49

Friday, April 06 2018 KSE-30

StateSuspended Advances171 Current23,460.32
Volume110,291,340 Declines167 High23,822.44
Value10,146,299,050.00 Unchanged27 Low23,396.73
Trades107,463 Total365 Change22.49

Thursday, April 05 2018 KSE-30

StateSuspended Advances175 Current23,437.83
Volume84,503,770 Declines162 High23,486.08
Value8,495,601,189.00 Unchanged24 Low23,112.56
Trades103,570 Total361 Change320.72

Wednesday, April 04 2018 KSE-30

StateSuspended Advances201 Current23,117.11
Volume90,447,710 Declines151 High23,315.97
Value8,538,513,941.00 Unchanged19 Low23,085.84
Trades114,347 Total371 Change27.48

Tuesday, April 03 2018 KSE-30

StateSuspended Advances166 Current23,089.63
Volume79,579,760 Declines193 High23,110.12
Value7,012,171,294.00 Unchanged22 Low22,873.37
Trades110,925 Total381 Change180.29

Monday, April 02 2018 KSE-30

StateSuspended Advances193 Current22,909.34
Volume101,596,840 Declines153 High22,927.05
Value7,480,522,415.00 Unchanged22 Low22,701.40
Trades108,706 Total368 Change108.00

Friday, March 30 2018 KSE-30

StateSuspended Advances146 Current22,801.34
Volume85,295,710 Declines194 High22,841.19
Value5,644,629,434.00 Unchanged17 Low22,710.79
Trades104,444 Total357 Change18.11

Friday, March 30 2018 KSE-30

StateSuspended Advances146 Current22,801.34
Volume85,295,710 Declines194 High22,841.19
Value5,644,629,434.00 Unchanged17 Low22,710.79
Trades73,163 Total357 Change18.11

Thursday, March 29 2018 KSE-30

StateSuspended Advances175 Current22,783.23
Volume115,727,510 Declines171 High22,803.79
Value7,559,914,254.00 Unchanged23 Low22,603.71
Trades115,390 Total369 Change165.59

Wednesday, March 28 2018 KSE-30

StateSuspended Advances177 Current22,617.64
Volume87,310,970 Declines162 High22,647.80
Value6,072,171,786.00 Unchanged17 Low22,445.05
Trades110,442 Total356 Change90.95

Tuesday, March 27 2018 KSE-30

StateSuspended Advances153 Current22,526.69
Volume51,125,910 Declines179 High22,740.11
Value4,379,314,518.00 Unchanged26 Low22,484.91
Trades112,073 Total358 Change-102.04

Monday, March 26 2018 KSE-30

StateSuspended Advances0 Current22,628.73
Volume40,412,970 Declines0 High22,649.58
Value3,312,555,547.00 Unchanged0 Low22,410.87
Trades0 Total0 Change59.13

Friday, March 23 2018 KSE-30

StateSuspended Advances195 Current22,569.60
Volume61,334,410 Declines169 High22,596.84
Value4,597,269,253.00 Unchanged19 Low22,365.51
Trades83,938 Total383 Change204.09

Thursday, March 22 2018 KSE-30

StateSuspended Advances195 Current22,569.60
Volume61,334,410 Declines169 High22,596.84
Value4,597,269,253.00 Unchanged19 Low22,365.51
Trades102,882 Total383 Change204.09

Wednesday, March 21 2018 KSE-30

StateSuspended Advances176 Current22,365.21
Volume71,800,600 Declines195 High22,500.63
Value5,112,011,401.00 Unchanged21 Low22,142.56
Trades97,826 Total392 Change191.73

Tuesday, March 20 2018 KSE-30

StateSuspended Advances209 Current22,173.78
Volume69,738,060 Declines147 High22,251.65
Value6,551,995,556.00 Unchanged18 Low21,697.05
Trades108,751 Total374 Change473.77

Monday, March 19 2018 KSE-30

StateSuspended Advances182 Current21,700.01
Volume26,989,650 Declines180 High21,747.71
Value2,984,539,753.00 Unchanged15 Low21,509.73
Trades59,741 Total377 Change149.32

Friday, March 16 2018 KSE-30

StateSuspended Advances128 Current21,550.69
Volume40,044,140 Declines217 High21,677.51
Value3,522,812,755.00 Unchanged12 Low21,515.95
Trades75,974 Total357 Change-126.82

Friday, March 16 2018 KSE-30

StateSuspended Advances128 Current21,550.69
Volume40,044,140 Declines217 High21,677.51
Value3,522,812,755.00 Unchanged12 Low21,515.95
Trades62,846 Total357 Change-126.82

Thursday, March 15 2018 KSE-30

StateSuspended Advances194 Current21,677.51
Volume20,446,910 Declines153 High21,689.31
Value1,868,684,604.00 Unchanged28 Low21,588.89
Trades80,869 Total375 Change14.22

Wednesday, March 14 2018 KSE-30

StateSuspended Advances184 Current21,663.29
Volume42,241,980 Declines164 High21,848.18
Value3,449,218,938.00 Unchanged19 Low21,642.95
Trades80,306 Total367 Change-184.89

Tuesday, March 13 2018 KSE-30

StateSuspended Advances204 Current21,848.18
Volume48,587,290 Declines128 High21,904.60
Value4,075,018,125.00 Unchanged21 Low21,677.91
Trades73,389 Total353 Change92.15

Monday, March 12 2018 KSE-30

StateSuspended Advances189 Current21,756.03
Volume24,976,230 Declines139 High21,794.37
Value2,558,461,845.00 Unchanged23 Low21,504.85
Trades55,253 Total351 Change145.02

Friday, March 09 2018 KSE-30

StateSuspended Advances90 Current21,611.01
Volume42,257,420 Declines228 High21,697.99
Value3,158,437,913.00 Unchanged26 Low21,510.41
Trades69,013 Total344 Change-13.61

Friday, March 09 2018 KSE-30

StateSuspended Advances90 Current21,611.01
Volume42,257,420 Declines228 High21,697.99
Value3,158,437,913.00 Unchanged26 Low21,510.41
Trades54,311 Total344 Change-13.61

Thursday, March 08 2018 KSE-30

StateSuspended Advances85 Current21,624.62
Volume47,912,860 Declines243 High21,860.12
Value4,389,111,492.00 Unchanged24 Low21,540.17
Trades82,530 Total352 Change-220.71

Wednesday, March 07 2018 KSE-30

StateSuspended Advances102 Current21,845.33
Volume34,359,430 Declines230 High21,998.51
Value2,844,988,241.00 Unchanged22 Low21,827.58
Trades69,608 Total354 Change-150.82

Tuesday, March 06 2018 KSE-30

StateSuspended Advances134 Current21,996.15
Volume52,989,280 Declines201 High22,216.34
Value4,125,195,675.00 Unchanged22 Low21,968.40
Trades89,064 Total357 Change-94.39

Monday, March 05 2018 KSE-30

StateSuspended Advances161 Current22,090.54
Volume41,792,610 Declines173 High22,122.91
Value3,416,878,282.00 Unchanged18 Low21,966.97
Trades73,674 Total352 Change31.30

Friday, March 02 2018 KSE-30

StateSuspended Advances191 Current22,059.24
Volume71,756,870 Declines207 High22,068.70
Value5,387,761,222.00 Unchanged17 Low21,867.45
Trades106,247 Total415 Change125.13

Friday, March 02 2018 KSE-30

StateSuspended Advances191 Current22,059.24
Volume71,756,870 Declines207 High22,068.70
Value5,387,761,222.00 Unchanged17 Low21,867.45
Trades86,121 Total415 Change125.13

Thursday, March 01 2018 KSE-30

StateSuspended Advances219 Current21,934.11
Volume68,865,780 Declines124 High21,992.31
Value6,133,378,075.00 Unchanged24 Low21,703.72
Trades100,524 Total367 Change178.27

Wednesday, February 28 2018 KSE-30

StateSuspended Advances179 Current21,755.84
Volume43,362,840 Declines168 High21,787.45
Value4,267,685,794.00 Unchanged20 Low21,586.14
Trades80,804 Total367 Change169.70

Tuesday, February 27 2018 KSE-30

StateSuspended Advances153 Current21,586.14
Volume53,084,560 Declines164 High21,658.39
Value4,163,438,188.00 Unchanged25 Low21,313.27
Trades80,946 Total342 Change94.37

Monday, February 26 2018 KSE-30

StateSuspended Advances125 Current21,491.77
Volume39,079,480 Declines206 High21,891.77
Value3,416,328,560.00 Unchanged12 Low21,444.98
Trades80,076 Total343 Change-242.66

Friday, February 23 2018 KSE-30

StateSuspended Advances103 Current21,734.43
Volume73,360,860 Declines227 High22,025.44
Value6,124,210,000.00 Unchanged25 Low21,573.15
Trades126,065 Total355 Change-84.69

Friday, February 23 2018 KSE-30

StateSuspended Advances103 Current21,734.43
Volume73,360,860 Declines227 High22,025.44
Value6,124,210,000.00 Unchanged25 Low21,573.15
Trades87,342 Total355 Change-84.69

Thursday, February 22 2018 KSE-30

StateSuspended Advances208 Current21,819.12
Volume55,962,100 Declines123 High21,883.48
Value5,796,631,636.00 Unchanged15 Low21,078.34
Trades106,571 Total346 Change409.97

Wednesday, February 21 2018 KSE-30

StateSuspended Advances154 Current21,409.15
Volume60,559,760 Declines177 High21,889.69
Value5,489,053,956.00 Unchanged18 Low21,359.80
Trades99,160 Total349 Change-266.87

Tuesday, February 20 2018 KSE-30

StateSuspended Advances114 Current21,676.02
Volume61,447,740 Declines222 High21,861.30
Value5,188,898,514.00 Unchanged16 Low21,408.51
Trades99,949 Total352 Change-173.77

Monday, February 19 2018 KSE-30

StateSuspended Advances139 Current21,849.79
Volume33,126,800 Declines194 High22,045.40
Value2,885,241,227.00 Unchanged26 Low21,811.66
Trades82,278 Total359 Change-0.79

Friday, February 16 2018 KSE-30

StateSuspended Advances243 Current21,850.58
Volume42,502,770 Declines96 High21,909.38
Value3,177,535,620.00 Unchanged25 Low21,437.54
Trades54,584 Total364 Change396.88

Friday, February 16 2018 KSE-30

StateSuspended Advances243 Current21,850.58
Volume42,502,770 Declines96 High21,909.38
Value3,177,535,620.00 Unchanged25 Low21,437.54
Trades70,324 Total364 Change396.88

Thursday, February 15 2018 KSE-30

StateSuspended Advances89 Current21,453.70
Volume45,460,950 Declines268 High21,716.02
Value3,795,157,441.00 Unchanged17 Low21,400.20
Trades90,253 Total374 Change-211.44

Wednesday, February 14 2018 KSE-30

StateSuspended Advances77 Current21,665.14
Volume44,510,820 Declines270 High21,864.94
Value3,773,641,850.00 Unchanged14 Low21,563.38
Trades93,483 Total361 Change-126.25

Tuesday, February 13 2018 KSE-30

StateSuspended Advances152 Current21,791.39
Volume37,396,000 Declines174 High21,904.11
Value3,668,656,272.00 Unchanged14 Low21,688.13
Trades90,378 Total340 Change103.26

Monday, February 12 2018 KSE-30

StateSuspended Advances140 Current21,688.13
Volume43,845,470 Declines197 High21,948.46
Value3,823,004,672.00 Unchanged19 Low21,656.24
Trades90,409 Total356 Change-207.95
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)