stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 14 2018, at 18:00 PKST
Stock update: December 14 2018.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, December 14 2018 KSE-30

StateSuspended Advances218 Current18,405.91
Volume37,950,020 Declines80 High18,419.57
Value2,912,205,690.00 Unchanged27 Low18,090.05
Trades69,092 Total325 Change315.86

Friday, December 14 2018 KSE-30

StateSuspended Advances218 Current18,405.91
Volume37,950,020 Declines80 High18,419.57
Value2,912,205,690.00 Unchanged27 Low18,090.05
Trades52,240 Total325 Change315.86

Thursday, December 13 2018 KSE-30

StateSuspended Advances108 Current18,090.05
Volume30,729,410 Declines211 High18,339.72
Value2,203,043,457.00 Unchanged25 Low17,967.26
Trades63,485 Total344 Change-161.00

Wednesday, December 12 2018 KSE-30

StateSuspended Advances68 Current18,251.05
Volume64,779,560 Declines263 High18,518.76
Value4,798,358,990.00 Unchanged18 Low18,141.90
Trades79,782 Total349 Change-261.77

Tuesday, December 11 2018 KSE-30

StateSuspended Advances163 Current18,512.82
Volume42,785,670 Declines219 High18,800.19
Value3,232,315,974.00 Unchanged38 Low18,484.97
Trades77,964 Total420 Change-287.37

Monday, December 10 2018 KSE-30

StateSuspended Advances225 Current18,800.19
Volume45,619,560 Declines93 High18,902.84
Value4,065,107,183.00 Unchanged19 Low18,382.42
Trades80,873 Total337 Change417.77

Friday, December 07 2018 KSE-30

StateSuspended Advances208 Current18,382.42
Volume52,508,260 Declines107 High18,445.15
Value4,558,067,215.00 Unchanged20 Low17,962.67
Trades86,420 Total335 Change99.26

Friday, December 07 2018 KSE-30

StateSuspended Advances208 Current18,382.42
Volume52,508,260 Declines107 High18,445.15
Value4,558,067,215.00 Unchanged20 Low17,962.67
Trades64,672 Total335 Change99.26

Thursday, December 06 2018 KSE-30

StateSuspended Advances79 Current18,283.16
Volume64,827,950 Declines237 High18,910.16
Value5,953,883,307.00 Unchanged19 Low18,241.00
Trades94,461 Total335 Change-528.84

Wednesday, December 05 2018 KSE-30

StateSuspended Advances0 Current18,812.00
Volume47,309,560 Declines0 High18,992.62
Value0.00 Unchanged0 Low18,520.14
Trades0 Total0 Change-162.09

Tuesday, December 04 2018 KSE-30

StateSuspended Advances217 Current18,974.09
Volume68,905,900 Declines109 High19,008.57
Value7,188,051,988.00 Unchanged19 Low18,561.78
Trades105,480 Total345 Change270.01

Monday, December 03 2018 KSE-30

StateSuspended Advances39 Current18,704.08
Volume42,500,460 Declines292 High19,324.04
Value4,518,500,818.00 Unchanged13 Low18,613.16
Trades54,105 Total344 Change-619.96

Friday, November 30 2018 KSE-30

StateSuspended Advances83 Current19,324.04
Volume140,407,350 Declines236 High19,564.83
Value20,033,962,712.00 Unchanged26 Low19,243.08
Trades129,140 Total345 Change-42.14

Friday, November 30 2018 KSE-30

StateSuspended Advances83 Current19,324.04
Volume140,407,350 Declines236 High19,564.83
Value20,033,962,712.00 Unchanged26 Low19,243.08
Trades83,763 Total345 Change-42.14

Thursday, November 29 2018 KSE-30

StateSuspended Advances151 Current19,366.18
Volume26,816,130 Declines154 High19,455.87
Value2,557,700,973.00 Unchanged22 Low19,270.50
Trades76,305 Total327 Change-40.91

Wednesday, November 28 2018 KSE-30

StateSuspended Advances130 Current19,407.09
Volume42,019,250 Declines206 High19,626.76
Value3,894,461,634.00 Unchanged23 Low19,378.40
Trades83,000 Total359 Change-110.25

Tuesday, November 27 2018 KSE-30

StateSuspended Advances144 Current19,517.34
Volume44,932,180 Declines191 High19,544.33
Value3,915,044,144.00 Unchanged32 Low19,295.76
Trades93,878 Total367 Change107.99

Monday, November 26 2018 KSE-30

StateSuspended Advances0 Current19,409.35
Volume43,136,488 Declines0 High19,596.41
Value0.00 Unchanged0 Low19,348.63
Trades0 Total0 Change-33.27

Friday, November 23 2018 KSE-30

StateSuspended Advances149 Current19,442.62
Volume40,415,400 Declines151 High19,487.53
Value4,225,384,064.00 Unchanged25 Low19,330.07
Trades60,326 Total325 Change-25.33

Friday, November 23 2018 KSE-30

StateSuspended Advances149 Current19,442.62
Volume40,415,400 Declines151 High19,487.53
Value4,225,384,064.00 Unchanged25 Low19,330.07
Trades78,468 Total325 Change-25.33

Thursday, November 22 2018 KSE-30

StateSuspended Advances84 Current19,467.95
Volume56,958,160 Declines238 High19,829.24
Value5,044,230,942.00 Unchanged17 Low19,408.67
Trades96,768 Total339 Change-361.29

Wednesday, November 21 2018 KSE-30

StateSuspended Advances166 Current19,829.24
Volume51,308,010 Declines167 High19,872.39
Value4,054,606,151.00 Unchanged22 Low19,721.32
Trades67,723 Total355 Change39.30

Tuesday, November 20 2018 KSE-30

StateSuspended Advances166 Current19,829.24
Volume51,308,010 Declines167 High19,872.39
Value4,054,606,151.00 Unchanged22 Low19,721.32
Trades86,097 Total355 Change39.30

Monday, November 19 2018 KSE-30

StateSuspended Advances215 Current19,789.94
Volume41,029,970 Declines201 High19,968.00
Value3,741,442,141.00 Unchanged15 Low19,707.27
Trades83,432 Total431 Change-169.44

Friday, November 16 2018 KSE-30

StateSuspended Advances169 Current19,959.38
Volume65,712,780 Declines156 High20,040.49
Value6,425,824,886.00 Unchanged22 Low19,807.07
Trades105,312 Total347 Change151.99

Friday, November 16 2018 KSE-30

StateSuspended Advances169 Current19,959.38
Volume65,712,780 Declines156 High20,040.49
Value6,425,824,886.00 Unchanged22 Low19,807.07
Trades81,624 Total347 Change151.99

Thursday, November 15 2018 KSE-30

StateSuspended Advances226 Current19,807.39
Volume93,118,450 Declines119 High19,829.67
Value6,681,240,866.00 Unchanged17 Low19,488.39
Trades123,227 Total362 Change236.10

Wednesday, November 14 2018 KSE-30

StateSuspended Advances193 Current19,571.29
Volume91,186,960 Declines145 High19,757.51
Value8,660,910,248.00 Unchanged20 Low19,438.27
Trades121,921 Total358 Change-137.75

Tuesday, November 13 2018 KSE-30

StateSuspended Advances145 Current19,709.04
Volume43,644,610 Declines171 High19,747.78
Value3,284,128,021.00 Unchanged25 Low19,496.42
Trades92,763 Total341 Change1.34

Monday, November 12 2018 KSE-30

StateSuspended Advances106 Current19,707.70
Volume37,824,320 Declines222 High19,974.54
Value3,329,568,392.00 Unchanged15 Low19,686.91
Trades90,411 Total343 Change-172.44

Friday, November 09 2018 KSE-30

StateSuspended Advances201 Current19,880.14
Volume63,877,600 Declines122 High20,001.36
Value4,740,590,943.00 Unchanged26 Low19,812.40
Trades98,309 Total349 Change-37.47

Friday, November 09 2018 KSE-30

StateSuspended Advances201 Current19,880.14
Volume63,877,600 Declines122 High20,001.36
Value4,740,590,943.00 Unchanged26 Low19,812.40
Trades74,681 Total349 Change-37.47

Thursday, November 08 2018 KSE-30

StateSuspended Advances114 Current19,917.61
Volume57,568,560 Declines197 High20,075.93
Value4,117,794,094.00 Unchanged20 Low19,873.86
Trades99,798 Total331 Change-121.90

Wednesday, November 07 2018 KSE-30

StateSuspended Advances256 Current20,039.51
Volume76,937,020 Declines82 High20,076.88
Value5,899,849,757.00 Unchanged16 Low19,730.36
Trades123,092 Total354 Change309.15

Tuesday, November 06 2018 KSE-30

StateSuspended Advances87 Current19,730.36
Volume82,414,270 Declines234 High20,022.21
Value5,697,816,145.00 Unchanged8 Low19,616.78
Trades117,457 Total329 Change-274.79

Monday, November 05 2018 KSE-30

StateSuspended Advances96 Current20,005.15
Volume84,607,910 Declines230 High20,270.02
Value6,166,604,132.00 Unchanged12 Low19,759.87
Trades113,282 Total338 Change-264.87

Friday, November 02 2018 KSE-30

StateSuspended Advances228 Current20,270.02
Volume109,686,850 Declines102 High20,404.62
Value8,766,205,139.00 Unchanged17 Low20,032.89
Trades102,501 Total347 Change136.79

Thursday, November 01 2018 KSE-30

StateSuspended Advances206 Current20,133.23
Volume58,053,250 Declines125 High20,211.08
Value4,823,872,212.00 Unchanged22 Low20,006.31
Trades111,321 Total353 Change-6.00

Wednesday, October 31 2018 KSE-30

StateSuspended Advances165 Current20,139.23
Volume78,137,200 Declines176 High20,260.15
Value6,484,916,927.00 Unchanged15 Low19,922.82
Trades133,488 Total356 Change-24.05

Tuesday, October 30 2018 KSE-30

StateSuspended Advances0 Current20,163.28
Volume120,049,232 Declines0 High20,256.00
Value0.00 Unchanged0 Low20,020.69
Trades0 Total0 Change95.29

Monday, October 29 2018 KSE-30

StateSuspended Advances250 Current20,067.99
Volume101,198,410 Declines128 High20,115.15
Value8,867,585,504.00 Unchanged15 Low19,586.23
Trades137,323 Total393 Change481.76

Friday, October 26 2018 KSE-30

StateSuspended Advances237 Current19,586.23
Volume103,892,500 Declines106 High19,621.12
Value8,648,739,184.00 Unchanged14 Low18,933.80
Trades103,371 Total357 Change541.28

Friday, October 26 2018 KSE-30

StateSuspended Advances237 Current19,586.23
Volume103,892,500 Declines106 High19,621.12
Value8,648,739,184.00 Unchanged14 Low18,933.80
Trades146,608 Total357 Change541.28

Thursday, October 25 2018 KSE-30

StateSuspended Advances196 Current19,044.95
Volume91,238,060 Declines161 High19,327.47
Value8,182,587,929.00 Unchanged16 Low18,872.79
Trades153,395 Total373 Change172.16

Wednesday, October 24 2018 KSE-30

StateSuspended Advances327 Current18,872.79
Volume40,945,860 Declines51 High18,878.31
Value4,318,365,874.00 Unchanged7 Low18,071.56
Trades96,619 Total385 Change801.23

Tuesday, October 23 2018 KSE-30

StateSuspended Advances80 Current18,071.56
Volume57,170,190 Declines254 High18,362.61
Value3,447,134,877.00 Unchanged14 Low17,988.73
Trades121,094 Total348 Change-291.05

Monday, October 22 2018 KSE-30

StateSuspended Advances208 Current18,362.61
Volume76,613,590 Declines133 High18,609.88
Value4,500,826,558.00 Unchanged12 Low18,312.95
Trades123,130 Total353 Change-86.64

Friday, October 19 2018 KSE-30

StateSuspended Advances273 Current18,449.25
Volume63,898,380 Declines61 High18,473.93
Value4,197,850,869.00 Unchanged16 Low18,129.21
Trades79,465 Total350 Change151.70

Friday, October 19 2018 KSE-30

StateSuspended Advances273 Current18,449.25
Volume63,898,380 Declines61 High18,473.93
Value4,197,850,869.00 Unchanged16 Low18,129.21
Trades103,822 Total350 Change151.70

Thursday, October 18 2018 KSE-30

StateSuspended Advances250 Current18,297.55
Volume67,077,250 Declines89 High18,417.49
Value4,599,288,662.00 Unchanged10 Low18,001.77
Trades108,010 Total349 Change139.17

Wednesday, October 17 2018 KSE-30

StateSuspended Advances286 Current18,158.38
Volume55,077,960 Declines49 High18,191.46
Value3,502,916,547.00 Unchanged16 Low17,697.06
Trades83,744 Total351 Change447.07

Tuesday, October 16 2018 KSE-30

StateSuspended Advances156 Current17,711.31
Volume50,171,000 Declines177 High18,107.78
Value3,518,727,866.00 Unchanged18 Low17,610.20
Trades82,946 Total351 Change-135.14

Monday, October 15 2018 KSE-30

StateSuspended Advances74 Current17,846.45
Volume59,441,930 Declines253 High18,269.52
Value3,995,906,613.00 Unchanged21 Low17,597.30
Trades77,554 Total348 Change-410.46

Friday, October 12 2018 KSE-30

StateSuspended Advances61 Current18,256.91
Volume54,832,970 Declines254 High18,784.60
Value3,822,548,800.00 Unchanged17 Low18,205.52
Trades50,209 Total332 Change-510.45

Friday, October 12 2018 KSE-30

StateSuspended Advances61 Current18,256.91
Volume54,832,970 Declines254 High18,784.60
Value3,822,548,800.00 Unchanged17 Low18,205.52
Trades68,484 Total332 Change-510.45

Thursday, October 11 2018 KSE-30

StateSuspended Advances101 Current18,767.36
Volume43,686,500 Declines200 High19,005.23
Value2,751,453,504.00 Unchanged17 Low18,694.46
Trades73,995 Total318 Change-237.87

Wednesday, October 10 2018 KSE-30

StateSuspended Advances159 Current19,005.23
Volume68,161,580 Declines174 High19,044.38
Value4,525,400,978.00 Unchanged19 Low18,526.93
Trades101,883 Total352 Change200.93

Tuesday, October 09 2018 KSE-30

StateSuspended Advances173 Current18,804.30
Volume72,916,620 Declines152 High19,027.19
Value6,480,907,618.00 Unchanged24 Low18,404.88
Trades104,551 Total349 Change399.42

Monday, October 08 2018 KSE-30

StateSuspended Advances37 Current18,404.88
Volume50,657,280 Declines297 High19,135.65
Value3,940,275,061.00 Unchanged15 Low18,345.51
Trades73,970 Total349 Change-672.99

Friday, October 05 2018 KSE-30

StateSuspended Advances46 Current19,077.87
Volume41,386,490 Declines271 High19,506.93
Value3,047,408,546.00 Unchanged14 Low18,939.40
Trades72,296 Total331 Change-411.27
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)