Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, November 30 2020 — KSE-30
| State | Suspended | Advances | 200 | Current | 17,281.51 |
|---|---|---|---|---|---|
| Volume | 122,440,119 | Declines | 128 | High | 17,313.68 |
| Value | 7,720,890,984.00 | Unchanged | 16 | Low | 17,078.61 |
| Trades | 122,195 | Total | 344 | Change | 121.69 |
Friday, November 27 2020 — KSE-30
| State | Suspended | Advances | 184 | Current | 17,159.82 |
|---|---|---|---|---|---|
| Volume | 178,654,211 | Declines | 161 | High | 17,297.52 |
| Value | 8,089,966,270.00 | Unchanged | 19 | Low | 17,294.79 |
| Trades | 127,373 | Total | 364 | Change | -134.97 |
Thursday, November 26 2020 — KSE-30
| State | Suspended | Advances | 265 | Current | 17,294.79 |
|---|---|---|---|---|---|
| Volume | 187,687,623 | Declines | 81 | High | 17,343.67 |
| Value | 10,126,026,235.00 | Unchanged | 29 | Low | 17,016.38 |
| Trades | 141,561 | Total | 375 | Change | 278.41 |
Wednesday, November 25 2020 — KSE-30
| State | Suspended | Advances | 202 | Current | 17,016.38 |
|---|---|---|---|---|---|
| Volume | 104,894,971 | Declines | 133 | High | 17,039.83 |
| Value | 6,097,303,261.00 | Unchanged | 17 | Low | 16,751.65 |
| Trades | 95,641 | Total | 352 | Change | 264.73 |
Tuesday, November 24 2020 — KSE-30
| State | Suspended | Advances | 189 | Current | 16,751.65 |
|---|---|---|---|---|---|
| Volume | 79,836,969 | Declines | 131 | High | 16,826.37 |
| Value | 3,968,673,575.00 | Unchanged | 29 | Low | 16,639.64 |
| Trades | 80,392 | Total | 349 | Change | 58.20 |
Monday, November 23 2020 — KSE-30
| State | Suspended | Advances | 67 | Current | 16,693.45 |
|---|---|---|---|---|---|
| Volume | 86,839,581 | Declines | 267 | High | 16,903.30 |
| Value | 4,655,734,740.00 | Unchanged | 22 | Low | 16,544.56 |
| Trades | 90,569 | Total | 356 | Change | -209.85 |
Friday, November 20 2020 — KSE-30
| State | Suspended | Advances | 100 | Current | 16,903.30 |
|---|---|---|---|---|---|
| Volume | 96,602,970 | Declines | 237 | High | 17,089.31 |
| Value | 4,722,755,281.00 | Unchanged | 19 | Low | 16,873.96 |
| Trades | 74,832 | Total | 356 | Change | -153.34 |
Thursday, November 19 2020 — KSE-30
| State | Suspended | Advances | 151 | Current | 17,056.64 |
|---|---|---|---|---|---|
| Volume | 79,215,398 | Declines | 177 | High | 17,155.08 |
| Value | 4,340,834,201.00 | Unchanged | 21 | Low | 16,998.63 |
| Trades | 74,935 | Total | 349 | Change | 0.15 |
Wednesday, November 18 2020 — KSE-30
| State | Suspended | Advances | 127 | Current | 17,056.49 |
|---|---|---|---|---|---|
| Volume | 53,661,645 | Declines | 200 | High | 17,122.16 |
| Value | 3,127,175,471.00 | Unchanged | 25 | Low | 16,979.35 |
| Trades | 69,672 | Total | 352 | Change | -57.79 |
Tuesday, November 17 2020 — KSE-30
| State | Suspended | Advances | 188 | Current | 17,114.28 |
|---|---|---|---|---|---|
| Volume | 54,362,993 | Declines | 149 | High | 17,261.08 |
| Value | 3,453,155,828.00 | Unchanged | 18 | Low | 17,006.70 |
| Trades | 70,946 | Total | 355 | Change | 107.58 |
Friday, November 13 2020 — KSE-30
| State | Suspended | Advances | 178 | Current | 17,026.65 |
|---|---|---|---|---|---|
| Volume | 81,434,121 | Declines | 158 | High | 17,116.30 |
| Value | 4,073,465,240.00 | Unchanged | 24 | Low | 16,914.18 |
| Trades | 89,665 | Total | 360 | Change | -34.68 |
Thursday, November 12 2020 — KSE-30
| State | Suspended | Advances | 86 | Current | 17,061.33 |
|---|---|---|---|---|---|
| Volume | 119,134,237 | Declines | 263 | High | 17,367.33 |
| Value | 6,425,408,939.00 | Unchanged | 12 | Low | 17,027.17 |
| Trades | 113,567 | Total | 361 | Change | -306.00 |
Wednesday, November 11 2020 — KSE-30
| State | Suspended | Advances | 125 | Current | 17,367.33 |
|---|---|---|---|---|---|
| Volume | 88,892,660 | Declines | 226 | High | 17,401.77 |
| Value | 5,314,945,752.00 | Unchanged | 22 | Low | 17,225.15 |
| Trades | 85,116 | Total | 373 | Change | 59.18 |
Monday, November 09 2020 — KSE-30
| State | Suspended | Advances | 138 | Current | 17,098.24 |
|---|---|---|---|---|---|
| Volume | 107,303,956 | Declines | 191 | High | 17,164.91 |
| Value | 5,412,303,446.00 | Unchanged | 24 | Low | 16,990.74 |
| Trades | 95,555 | Total | 353 | Change | 16.45 |
Friday, November 06 2020 — KSE-30
| State | Suspended | Advances | 125 | Current | 17,081.79 |
|---|---|---|---|---|---|
| Volume | 141,821,048 | Declines | 207 | High | 17,277.79 |
| Value | 6,158,385,098.00 | Unchanged | 21 | Low | 17,055.64 |
| Trades | 115,896 | Total | 353 | Change | -161.46 |
Thursday, November 05 2020 — KSE-30
| State | Suspended | Advances | 252 | Current | 17,243.25 |
|---|---|---|---|---|---|
| Volume | 113,402,263 | Declines | 91 | High | 17,247.40 |
| Value | 5,547,856,854.00 | Unchanged | 22 | Low | 16,865.98 |
| Trades | 121,719 | Total | 365 | Change | 377.27 |
Wednesday, November 04 2020 — KSE-30
| State | Suspended | Advances | 143 | Current | 16,865.98 |
|---|---|---|---|---|---|
| Volume | 151,925,839 | Declines | 209 | High | 17,210.46 |
| Value | 6,750,907,967.00 | Unchanged | 13 | Low | 16,840.97 |
| Trades | 140,704 | Total | 365 | Change | -128.04 |
Tuesday, November 03 2020 — KSE-30
| State | Suspended | Advances | 298 | Current | 16,994.02 |
|---|---|---|---|---|---|
| Volume | 154,472,329 | Declines | 56 | High | 17,008.40 |
| Value | 7,729,362,231.00 | Unchanged | 10 | Low | 16,403.45 |
| Trades | 128,364 | Total | 364 | Change | 590.57 |
Monday, November 02 2020 — KSE-30
| State | Suspended | Advances | 82 | Current | 16,403.45 |
|---|---|---|---|---|---|
| Volume | 141,852,682 | Declines | 261 | High | 16,750.37 |
| Value | 7,518,928,059.00 | Unchanged | 16 | Low | 16,276.22 |
| Trades | 111,251 | Total | 359 | Change | -346.92 |
Thursday, October 29 2020 — KSE-30
| State | Suspended | Advances | 50 | Current | 16,750.37 |
|---|---|---|---|---|---|
| Volume | 262,194,637 | Declines | 315 | High | 17,297.09 |
| Value | 12,903,565,623.00 | Unchanged | 7 | Low | 16,474.03 |
| Trades | 175,930 | Total | 372 | Change | -546.72 |
Wednesday, October 28 2020 — KSE-30
| State | Suspended | Advances | 143 | Current | 17,297.09 |
|---|---|---|---|---|---|
| Volume | 173,079,921 | Declines | 212 | High | 17,507.05 |
| Value | 8,386,420,236.00 | Unchanged | 19 | Low | 17,257.38 |
| Trades | 138,314 | Total | 374 | Change | -80.48 |
Tuesday, October 27 2020 — KSE-30
| State | Suspended | Advances | 95 | Current | 17,377.57 |
|---|---|---|---|---|---|
| Volume | 214,602,234 | Declines | 252 | High | 17,626.14 |
| Value | 10,587,006,166.00 | Unchanged | 13 | Low | 17,354.07 |
| Trades | 160,629 | Total | 360 | Change | -217.06 |
Monday, October 26 2020 — KSE-30
| State | Suspended | Advances | 258 | Current | 17,594.63 |
|---|---|---|---|---|---|
| Volume | 211,831,993 | Declines | 103 | High | 17,616.51 |
| Value | 11,904,596,894.00 | Unchanged | 21 | Low | 17,381.28 |
| Trades | 160,785 | Total | 382 | Change | 213.35 |
Friday, October 23 2020 — KSE-30
| State | Suspended | Advances | 185 | Current | 17,381.28 |
|---|---|---|---|---|---|
| Volume | 153,465,406 | Declines | 168 | High | 17,449.55 |
| Value | 8,282,591,264.00 | Unchanged | 11 | Low | 17,298.38 |
| Trades | 134,776 | Total | 364 | Change | 18.10 |
Thursday, October 22 2020 — KSE-30
| State | Suspended | Advances | 107 | Current | 17,363.18 |
|---|---|---|---|---|---|
| Volume | 233,749,599 | Declines | 245 | High | 17,666.82 |
| Value | 10,091,652,022.00 | Unchanged | 22 | Low | 17,316.58 |
| Trades | 154,612 | Total | 374 | Change | -155.14 |
Wednesday, October 21 2020 — KSE-30
| State | Suspended | Advances | 244 | Current | 17,518.32 |
|---|---|---|---|---|---|
| Volume | 241,018,970 | Declines | 130 | High | 17,559.44 |
| Value | 10,486,816,877.00 | Unchanged | 18 | Low | 17,281.78 |
| Trades | 189,271 | Total | 392 | Change | 236.54 |
Tuesday, October 20 2020 — KSE-30
| State | Suspended | Advances | 255 | Current | 17,281.78 |
|---|---|---|---|---|---|
| Volume | 211,510,335 | Declines | 104 | High | 17,315.62 |
| Value | 8,393,304,713.00 | Unchanged | 16 | Low | 16,969.72 |
| Trades | 155,626 | Total | 375 | Change | 284.96 |
Monday, October 19 2020 — KSE-30
| State | Suspended | Advances | 204 | Current | 16,996.82 |
|---|---|---|---|---|---|
| Volume | 101,162,351 | Declines | 130 | High | 17,063.43 |
| Value | 3,585,867,300.00 | Unchanged | 20 | Low | 16,862.25 |
| Trades | 97,001 | Total | 354 | Change | 61.96 |
Friday, October 16 2020 — KSE-30
| State | Suspended | Advances | 188 | Current | 16,934.86 |
|---|---|---|---|---|---|
| Volume | 108,237,405 | Declines | 139 | High | 16,962.39 |
| Value | 4,529,010,805.00 | Unchanged | 25 | Low | 16,719.57 |
| Trades | 89,560 | Total | 352 | Change | 63.88 |
Thursday, October 15 2020 — KSE-30
| State | Suspended | Advances | 183 | Current | 16,870.98 |
|---|---|---|---|---|---|
| Volume | 107,555,830 | Declines | 178 | High | 17,108.67 |
| Value | 4,333,938,699.00 | Unchanged | 20 | Low | 16,838.59 |
| Trades | 115,003 | Total | 381 | Change | -72.21 |
Wednesday, October 14 2020 — KSE-30
| State | Suspended | Advances | 245 | Current | 16,943.19 |
|---|---|---|---|---|---|
| Volume | 106,423,052 | Declines | 98 | High | 16,987.96 |
| Value | 4,629,169,681.00 | Unchanged | 14 | Low | 16,814.33 |
| Trades | 90,932 | Total | 357 | Change | 26.62 |
Tuesday, October 13 2020 — KSE-30
| State | Suspended | Advances | 127 | Current | 16,916.57 |
|---|---|---|---|---|---|
| Volume | 137,802,037 | Declines | 210 | High | 17,022.12 |
| Value | 5,684,943,203.00 | Unchanged | 18 | Low | 16,760.33 |
| Trades | 108,740 | Total | 355 | Change | -97.03 |
Monday, October 12 2020 — KSE-30
| State | Suspended | Advances | 80 | Current | 17,013.60 |
|---|---|---|---|---|---|
| Volume | 145,422,412 | Declines | 268 | High | 17,390.01 |
| Value | 6,635,135,355.00 | Unchanged | 17 | Low | 16,977.22 |
| Trades | 132,001 | Total | 365 | Change | -265.89 |
Friday, October 09 2020 — KSE-30
| State | Suspended | Advances | 235 | Current | 17,279.49 |
|---|---|---|---|---|---|
| Volume | 180,530,146 | Declines | 108 | High | 17,311.22 |
| Value | 6,849,327,173.00 | Unchanged | 14 | Low | 17,044.61 |
| Trades | 119,356 | Total | 357 | Change | 152.11 |
Thursday, October 08 2020 — KSE-30
| State | Suspended | Advances | 200 | Current | 17,127.38 |
|---|---|---|---|---|---|
| Volume | 281,205,402 | Declines | 160 | High | 17,169.11 |
| Value | 10,103,933,076.00 | Unchanged | 17 | Low | 16,853.38 |
| Trades | 147,187 | Total | 377 | Change | 274.00 |
Wednesday, October 07 2020 — KSE-30
| State | Suspended | Advances | 0 | Current | 16,853.38 |
|---|---|---|---|---|---|
| Volume | 197,891,760 | Declines | 0 | High | 16,910.21 |
| Value | 0.00 | Unchanged | 0 | Low | 16,594.97 |
| Trades | 0 | Total | 0 | Change | 258.41 |
Tuesday, October 06 2020 — KSE-30
| State | Suspended | Advances | 0 | Current | 16,594.97 |
|---|---|---|---|---|---|
| Volume | 195,770,544 | Declines | 0 | High | 16,723.71 |
| Value | 0.00 | Unchanged | 0 | Low | 16,339.42 |
| Trades | 0 | Total | 0 | Change | 8.48 |
Monday, October 05 2020 — KSE-30
| State | Suspended | Advances | 34 | Current | 16,586.49 |
|---|---|---|---|---|---|
| Volume | 175,526,028 | Declines | 326 | High | 16,979.40 |
| Value | 7,076,828,034.00 | Unchanged | 14 | Low | 16,502.33 |
| Trades | 121,632 | Total | 374 | Change | -392.91 |
Friday, October 02 2020 — KSE-30
| State | Suspended | Advances | 80 | Current | 17,013.60 |
|---|---|---|---|---|---|
| Volume | 145,422,412 | Declines | 268 | High | 17,390.01 |
| Value | 6,635,135,355.00 | Unchanged | 17 | Low | 16,977.22 |
| Trades | 132,001 | Total | 365 | Change | -265.89 |
Friday, October 02 2020 — KSE-30
| State | Suspended | Advances | 92 | Current | 16,979.40 |
|---|---|---|---|---|---|
| Volume | 159,039,030 | Declines | 249 | High | 17,302.40 |
| Value | 6,591,078,955.00 | Unchanged | 9 | Low | 16,894.55 |
| Trades | 110,413 | Total | 350 | Change | -279.23 |
Thursday, October 01 2020 — KSE-30
| State | Suspended | Advances | 135 | Current | 17,258.63 |
|---|---|---|---|---|---|
| Volume | 175,065,885 | Declines | 204 | High | 17,300.57 |
| Value | 7,246,377,990.00 | Unchanged | 17 | Low | 17,017.20 |
| Trades | 115,238 | Total | 356 | Change | 53.29 |
Wednesday, September 30 2020 — KSE-30
| State | Suspended | Advances | 95 | Current | 17,205.34 |
|---|---|---|---|---|---|
| Volume | 244,631,254 | Declines | 267 | High | 17,556.46 |
| Value | 9,413,462,232.00 | Unchanged | 15 | Low | 17,172.41 |
| Trades | 130,513 | Total | 377 | Change | -264.83 |
Tuesday, September 29 2020 — KSE-30
| State | Suspended | Advances | 229 | Current | 17,470.17 |
|---|---|---|---|---|---|
| Volume | 159,118,701 | Declines | 128 | High | 17,580.77 |
| Value | 8,193,140,208.00 | Unchanged | 20 | Low | 17,103.19 |
| Trades | 120,005 | Total | 377 | Change | 218.66 |
Monday, September 28 2020 — KSE-30
| State | Suspended | Advances | 56 | Current | 17,251.51 |
|---|---|---|---|---|---|
| Volume | 173,573,079 | Declines | 315 | High | 17,672.70 |
| Value | 8,483,690,384.00 | Unchanged | 11 | Low | 17,216.63 |
| Trades | 119,445 | Total | 382 | Change | -354.17 |
Friday, September 25 2020 — KSE-30
| State | Suspended | Advances | 146 | Current | 17,605.68 |
|---|---|---|---|---|---|
| Volume | 184,578,154 | Declines | 196 | High | 17,759.31 |
| Value | 8,505,461,933.00 | Unchanged | 19 | Low | 17,550.63 |
| Trades | 123,847 | Total | 361 | Change | -52.86 |
Thursday, September 24 2020 — KSE-30
| State | Suspended | Advances | 115 | Current | 17,658.54 |
|---|---|---|---|---|---|
| Volume | 150,287,651 | Declines | 235 | High | 17,691.84 |
| Value | 7,653,330,683.00 | Unchanged | 24 | Low | 17,468.12 |
| Trades | 129,590 | Total | 374 | Change | -15.57 |
Wednesday, September 23 2020 — KSE-30
| State | Suspended | Advances | 158 | Current | 17,674.11 |
|---|---|---|---|---|---|
| Volume | 152,067,444 | Declines | 193 | High | 17,793.27 |
| Value | 5,720,256,226.00 | Unchanged | 20 | Low | 17,648.61 |
| Trades | 118,057 | Total | 371 | Change | -22.51 |
Tuesday, September 22 2020 — KSE-30
| State | Suspended | Advances | 110 | Current | 17,696.62 |
|---|---|---|---|---|---|
| Volume | 131,668,513 | Declines | 247 | High | 17,889.85 |
| Value | 6,169,576,910.00 | Unchanged | 20 | Low | 17,658.27 |
| Trades | 127,756 | Total | 377 | Change | -193.23 |
Monday, September 21 2020 — KSE-30
| State | Suspended | Advances | 106 | Current | 17,889.85 |
|---|---|---|---|---|---|
| Volume | 112,918,219 | Declines | 235 | High | 18,063.67 |
| Value | 4,403,264,180.00 | Unchanged | 18 | Low | 17,872.90 |
| Trades | 112,991 | Total | 359 | Change | -156.41 |
Friday, September 18 2020 — KSE-30
| State | Suspended | Advances | 163 | Current | 18,046.26 |
|---|---|---|---|---|---|
| Volume | 124,678,648 | Declines | 180 | High | 18,066.25 |
| Value | 5,623,316,446.00 | Unchanged | 23 | Low | 17,873.28 |
| Trades | 125,416 | Total | 366 | Change | 102.45 |
Thursday, September 17 2020 — KSE-30
| State | Suspended | Advances | 166 | Current | 17,943.81 |
|---|---|---|---|---|---|
| Volume | 140,006,497 | Declines | 180 | High | 18,070.59 |
| Value | 6,605,977,093.00 | Unchanged | 17 | Low | 17,910.68 |
| Trades | 128,737 | Total | 363 | Change | 33.13 |
Wednesday, September 16 2020 — KSE-30
| State | Suspended | Advances | 0 | Current | 17,910.68 |
|---|---|---|---|---|---|
| Volume | 140,184,944 | Declines | 0 | High | 18,020.47 |
| Value | 0.00 | Unchanged | 0 | Low | 17,839.73 |
| Trades | 0 | Total | 0 | Change | -31.65 |
Tuesday, September 15 2020 — KSE-30
| State | Suspended | Advances | 123 | Current | 17,942.33 |
|---|---|---|---|---|---|
| Volume | 233,445,578 | Declines | 249 | High | 18,156.98 |
| Value | 8,991,901,374.00 | Unchanged | 17 | Low | 17,906.58 |
| Trades | 170,433 | Total | 389 | Change | -92.36 |
Monday, September 14 2020 — KSE-30
| State | Suspended | Advances | 161 | Current | 18,034.69 |
|---|---|---|---|---|---|
| Volume | 69,774,650 | Declines | 209 | High | 18,121.46 |
| Value | 5,466,404,108.00 | Unchanged | 14 | Low | 17,974.74 |
| Trades | 142,908 | Total | 384 | Change | -36.45 |
Friday, September 11 2020 — KSE-30
| State | Suspended | Advances | 154 | Current | 18,071.14 |
|---|---|---|---|---|---|
| Volume | 87,158,024 | Declines | 216 | High | 18,207.92 |
| Value | 7,340,441,206.00 | Unchanged | 11 | Low | 18,011.38 |
| Trades | 160,542 | Total | 381 | Change | -25.54 |
Thursday, September 10 2020 — KSE-30
| State | Suspended | Advances | 241 | Current | 18,096.68 |
|---|---|---|---|---|---|
| Volume | 162,714,339 | Declines | 135 | High | 18,225.30 |
| Value | 13,279,615,564.00 | Unchanged | 18 | Low | 17,796.73 |
| Trades | 213,187 | Total | 394 | Change | 271.67 |
Wednesday, September 09 2020 — KSE-30
| State | Suspended | Advances | 199 | Current | 17,825.01 |
|---|---|---|---|---|---|
| Volume | 109,157,407 | Declines | 163 | High | 17,912.54 |
| Value | 9,044,771,921.00 | Unchanged | 21 | Low | 17,646.49 |
| Trades | 184,368 | Total | 383 | Change | -14.63 |
Tuesday, September 08 2020 — KSE-30
| State | Suspended | Advances | 112 | Current | 17,839.64 |
|---|---|---|---|---|---|
| Volume | 136,218,814 | Declines | 246 | High | 18,037.92 |
| Value | 11,466,782,807.00 | Unchanged | 18 | Low | 17,800.07 |
| Trades | 227,284 | Total | 376 | Change | -159.08 |
Monday, September 07 2020 — KSE-30
| State | Suspended | Advances | 228 | Current | 17,998.72 |
|---|---|---|---|---|---|
| Volume | 144,562,199 | Declines | 127 | High | 18,042.06 |
| Value | 10,258,923,941.00 | Unchanged | 24 | Low | 17,902.25 |
| Trades | 198,505 | Total | 379 | Change | 80.09 |
Friday, September 04 2020 — KSE-30
| State | Suspended | Advances | 152 | Current | 17,918.63 |
|---|---|---|---|---|---|
| Volume | 160,780,261 | Declines | 201 | High | 18,066.87 |
| Value | 10,654,913,991.00 | Unchanged | 16 | Low | 17,879.79 |
| Trades | 201,649 | Total | 369 | Change | -113.16 |