Stock Market Index Information for KSE-30

Friday, October 18 2019 — KSE-30

State	Suspended	Advances	132	Current	15,828.63
Volume	68,431,020	Declines	182	High	15,936.00
Value	3,759,662,454.00	Unchanged	24	Low	15,673.31
Trades	48,332	Total	338	Change	6.43

Friday, October 18 2019 — KSE-30

State	Suspended	Advances	0	Current	15,822.20
Volume	86,135,912	Declines	0	High	16,056.71
Value	0.00	Unchanged	0	Low	15,796.03
Trades	0	Total	0	Change	-217.28

Wednesday, October 16 2019 — KSE-30

State	Suspended	Advances	214	Current	16,039.48
Volume	47,724,640	Declines	115	High	16,130.12
Value	3,083,912,199.00	Unchanged	23	Low	15,945.83
Trades	57,509	Total	352	Change	31.75

Tuesday, October 15 2019 — KSE-30

State	Suspended	Advances	165	Current	16,007.73
Volume	64,248,340	Declines	149	High	16,132.76
Value	3,397,041,656.00	Unchanged	26	Low	15,961.73
Trades	55,623	Total	340	Change	-81.99

Monday, October 14 2019 — KSE-30

State	Suspended	Advances	120	Current	16,089.72
Volume	62,881,880	Declines	208	High	16,361.96
Value	3,524,615,055.00	Unchanged	25	Low	16,058.29
Trades	53,557	Total	353	Change	-147.66

Friday, October 11 2019 — KSE-30

State	Suspended	Advances	210	Current	16,237.38
Volume	128,678,940	Declines	141	High	16,334.93
Value	7,828,634,274.00	Unchanged	17	Low	15,963.52
Trades	85,497	Total	368	Change	273.86

Thursday, October 10 2019 — KSE-30

State	Suspended	Advances	222	Current	15,963.52
Volume	105,171,650	Declines	127	High	15,980.17
Value	5,836,864,996.00	Unchanged	21	Low	15,725.85
Trades	80,260	Total	370	Change	208.76

Wednesday, October 09 2019 — KSE-30

State	Suspended	Advances	210	Current	15,754.76
Volume	90,814,160	Declines	132	High	15,785.74
Value	3,828,274,970.00	Unchanged	24	Low	15,642.47
Trades	76,670	Total	366	Change	19.06

Tuesday, October 08 2019 — KSE-30

State	Suspended	Advances	137	Current	15,735.70
Volume	101,577,330	Declines	216	High	15,954.87
Value	6,118,628,806.00	Unchanged	14	Low	15,695.68
Trades	89,466	Total	367	Change	-80.02

Monday, October 07 2019 — KSE-30

State	Suspended	Advances	307	Current	15,815.72
Volume	147,595,110	Declines	89	High	15,936.21
Value	6,868,108,956.00	Unchanged	19	Low	15,440.10
Trades	103,415	Total	415	Change	322.70

Friday, October 04 2019 — KSE-30

State	Suspended	Advances	239	Current	15,493.02
Volume	86,434,590	Declines	115	High	15,513.15
Value	5,010,807,404.00	Unchanged	20	Low	15,312.79
Trades	79,970	Total	374	Change	143.31

Thursday, October 03 2019 — KSE-30

State	Suspended	Advances	271	Current	15,349.71
Volume	104,811,730	Declines	79	High	15,410.30
Value	5,749,525,213.00	Unchanged	11	Low	15,120.11
Trades	93,825	Total	361	Change	181.83

Wednesday, October 02 2019 — KSE-30

State	Suspended	Advances	190	Current	15,167.88
Volume	72,552,370	Declines	126	High	15,189.07
Value	3,450,556,540.00	Unchanged	19	Low	15,054.42
Trades	61,492	Total	335	Change	60.43

Tuesday, October 01 2019 — KSE-30

State	Suspended	Advances	203	Current	15,107.45
Volume	70,883,110	Declines	129	High	15,146.22
Value	3,203,732,046.00	Unchanged	11	Low	14,963.27
Trades	59,230	Total	343	Change	89.42

Monday, September 30 2019 — KSE-30

State	Suspended	Advances	159	Current	15,018.03
Volume	61,078,940	Declines	148	High	15,185.66
Value	2,957,874,751.00	Unchanged	27	Low	14,948.58
Trades	44,465	Total	334	Change	19.96

Friday, September 27 2019 — KSE-30

State	Suspended	Advances	200	Current	14,998.07
Volume	66,305,130	Declines	80	High	15,020.77
Value	2,914,800,309.00	Unchanged	20	Low	14,619.55
Trades	44,843	Total	300	Change	338.86

Thursday, September 26 2019 — KSE-30

State	Suspended	Advances	128	Current	14,659.21
Volume	36,925,760	Declines	154	High	14,779.84
Value	2,219,092,224.00	Unchanged	31	Low	14,577.53
Trades	39,957	Total	313	Change	-105.95

Wednesday, September 25 2019 — KSE-30

State	Suspended	Advances	0	Current	14,765.16
Volume	37,647,940	Declines	0	High	14,954.31
Value	0.00	Unchanged	0	Low	14,726.70
Trades	0	Total	0	Change	-168.88

Tuesday, September 24 2019 — KSE-30

State	Suspended	Advances	151	Current	14,934.04
Volume	52,085,530	Declines	122	High	14,973.53
Value	2,906,587,875.00	Unchanged	22	Low	14,734.35
Trades	43,029	Total	295	Change	14.71

Monday, September 23 2019 — KSE-30

State	Suspended	Advances	102	Current	14,919.33
Volume	42,693,990	Declines	177	High	15,138.26
Value	2,763,437,567.00	Unchanged	29	Low	14,890.42
Trades	42,295	Total	308	Change	-183.67

Friday, September 20 2019 — KSE-30

State	Suspended	Advances	125	Current	15,103.00
Volume	76,899,160	Declines	170	High	15,222.84
Value	4,298,461,572.00	Unchanged	21	Low	15,061.38
Trades	59,394	Total	316	Change	-43.65

Thursday, September 19 2019 — KSE-30

State	Suspended	Advances	0	Current	15,146.65
Volume	72,245,120	Declines	0	High	15,171.08
Value	0.00	Unchanged	0	Low	14,758.05
Trades	0	Total	0	Change	324.41

Wednesday, September 18 2019 — KSE-30

State	Suspended	Advances	99	Current	14,822.24
Volume	46,127,160	Declines	195	High	15,033.20
Value	2,908,969,388.00	Unchanged	28	Low	14,792.48
Trades	47,116	Total	322	Change	-210.96

Tuesday, September 17 2019 — KSE-30

State	Suspended	Advances	151	Current	15,033.20
Volume	77,110,080	Declines	144	High	15,167.56
Value	4,156,510,118.00	Unchanged	19	Low	14,965.31
Trades	55,043	Total	314	Change	-33.09

Monday, September 16 2019 — KSE-30

State	Suspended	Advances	154	Current	15,066.29
Volume	52,732,020	Declines	134	High	15,088.11
Value	4,016,978,576.00	Unchanged	18	Low	14,790.29
Trades	47,651	Total	306	Change	232.12

Friday, September 13 2019 — KSE-30

State	Suspended	Advances	134	Current	14,834.17
Volume	55,948,600	Declines	142	High	14,938.27
Value	3,739,162,924.00	Unchanged	29	Low	14,722.93
Trades	47,650	Total	305	Change	-81.69

Thursday, September 12 2019 — KSE-30

State	Suspended	Advances	209	Current	14,915.86
Volume	102,294,900	Declines	80	High	15,092.75
Value	6,923,274,070.00	Unchanged	21	Low	14,569.82
Trades	63,634	Total	310	Change	314.95

Wednesday, September 11 2019 — KSE-30

State	Suspended	Advances	125	Current	14,600.91
Volume	64,569,650	Declines	159	High	14,635.68
Value	4,294,666,130.00	Unchanged	21	Low	14,271.77
Trades	44,014	Total	305	Change	298.39

Friday, September 06 2019 — KSE-30

State	Suspended	Advances	139	Current	14,302.52
Volume	31,397,700	Declines	98	High	14,350.22
Value	2,120,134,168.00	Unchanged	24	Low	14,019.22
Trades	22,223	Total	261	Change	144.60

Thursday, September 05 2019 — KSE-30

State	Suspended	Advances	109	Current	14,157.92
Volume	75,868,650	Declines	167	High	14,462.31
Value	4,031,773,847.00	Unchanged	19	Low	14,111.18
Trades	59,477	Total	295	Change	-100.79

Wednesday, September 04 2019 — KSE-30

State	Suspended	Advances	196	Current	14,258.71
Volume	75,025,720	Declines	78	High	14,338.75
Value	3,944,805,400.00	Unchanged	23	Low	13,794.83
Trades	49,734	Total	297	Change	261.90

Tuesday, September 03 2019 — KSE-30

State	Suspended	Advances	87	Current	13,996.81
Volume	31,651,790	Declines	192	High	14,252.19
Value	1,859,960,768.00	Unchanged	23	Low	13,952.55
Trades	32,111	Total	302	Change	-123.05

Monday, September 02 2019 — KSE-30

State	Suspended	Advances	187	Current	14,119.86
Volume	32,253,840	Declines	84	High	14,210.80
Value	1,983,140,364.00	Unchanged	19	Low	13,906.98
Trades	34,356	Total	290	Change	188.17

Friday, August 30 2019 — KSE-30

State	Suspended	Advances	76	Current	13,931.69
Volume	45,308,300	Declines	198	High	14,331.12
Value	2,831,004,916.00	Unchanged	15	Low	13,876.61
Trades	39,557	Total	289	Change	-319.70

Thursday, August 29 2019 — KSE-30

State	Suspended	Advances	76	Current	14,251.39
Volume	47,301,140	Declines	209	High	14,607.79
Value	3,187,040,330.00	Unchanged	14	Low	14,212.51
Trades	46,750	Total	299	Change	-251.65

Wednesday, August 28 2019 — KSE-30

State	Suspended	Advances	125	Current	14,503.04
Volume	63,877,350	Declines	163	High	14,760.64
Value	3,810,651,438.00	Unchanged	23	Low	14,435.60
Trades	56,512	Total	311	Change	67.44

Tuesday, August 27 2019 — KSE-30

State	Suspended	Advances	149	Current	14,435.60
Volume	58,793,120	Declines	137	High	14,474.94
Value	3,966,720,915.00	Unchanged	20	Low	14,070.13
Trades	54,852	Total	306	Change	40.22

Monday, August 26 2019 — KSE-30

State	Suspended	Advances	51	Current	14,395.38
Volume	46,488,620	Declines	231	High	14,847.96
Value	2,412,362,362.00	Unchanged	12	Low	14,328.23
Trades	45,879	Total	294	Change	-452.58

Friday, August 23 2019 — KSE-30

State	Suspended	Advances	123	Current	14,847.96
Volume	111,645,090	Declines	177	High	15,239.04
Value	5,306,149,068.00	Unchanged	15	Low	14,764.75
Trades	79,171	Total	315	Change	-290.28

Thursday, August 22 2019 — KSE-30

State	Suspended	Advances	284	Current	15,138.24
Volume	102,368,280	Declines	45	High	15,157.08
Value	5,740,128,659.00	Unchanged	16	Low	14,668.48
Trades	76,699	Total	345	Change	469.76

Tuesday, August 20 2019 — KSE-30

State	Suspended	Advances	229	Current	14,347.63
Volume	76,903,220	Declines	95	High	14,410.77
Value	4,369,477,314.00	Unchanged	20	Low	13,852.89
Trades	56,895	Total	344	Change	494.74

Monday, August 19 2019 — KSE-30

State	Suspended	Advances	235	Current	13,852.89
Volume	49,922,330	Declines	62	High	13,877.69
Value	2,937,877,378.00	Unchanged	21	Low	13,348.49
Trades	42,563	Total	318	Change	446.11

Friday, August 16 2019 — KSE-30

State	Suspended	Advances	73	Current	13,406.78
Volume	41,716,530	Declines	194	High	13,793.17
Value	2,944,304,880.00	Unchanged	16	Low	13,347.09
Trades	29,533	Total	283	Change	-386.39

Friday, August 09 2019 — KSE-30

State	Suspended	Advances	144	Current	13,793.17
Volume	43,421,730	Declines	134	High	14,163.64
Value	2,555,529,016.00	Unchanged	17	Low	13,735.75
Trades	33,066	Total	295	Change	-200.74

Thursday, August 08 2019 — KSE-30

State	Suspended	Advances	64	Current	13,993.91
Volume	51,293,990	Declines	204	High	14,288.50
Value	3,444,762,430.00	Unchanged	24	Low	13,826.87
Trades	44,915	Total	292	Change	-294.59

Wednesday, August 07 2019 — KSE-30

State	Suspended	Advances	62	Current	14,288.50
Volume	31,726,800	Declines	203	High	14,707.82
Value	2,126,910,655.00	Unchanged	19	Low	14,249.16
Trades	33,138	Total	284	Change	-417.98

Tuesday, August 06 2019 — KSE-30

State	Suspended	Advances	98	Current	14,706.48
Volume	29,390,040	Declines	172	High	14,892.06
Value	2,103,949,637.00	Unchanged	17	Low	14,669.02
Trades	25,774	Total	287	Change	-79.22

Monday, August 05 2019 — KSE-30

State	Suspended	Advances	57	Current	14,785.70
Volume	27,153,460	Declines	202	High	15,051.90
Value	1,293,458,346.00	Unchanged	21	Low	14,669.04
Trades	27,819	Total	280	Change	-266.20

Friday, August 02 2019 — KSE-30

State	Suspended	Advances	126	Current	15,051.90
Volume	26,444,850	Declines	144	High	15,171.88
Value	1,505,905,262.00	Unchanged	17	Low	14,925.75
Trades	25,965	Total	287	Change	-119.86

Thursday, August 01 2019 — KSE-30

State	Suspended	Advances	115	Current	15,171.76
Volume	36,444,200	Declines	174	High	15,308.24
Value	1,393,076,801.00	Unchanged	26	Low	15,139.79
Trades	33,635	Total	315	Change	-60.05

Wednesday, July 31 2019 — KSE-30

State	Suspended	Advances	178	Current	15,231.81
Volume	35,438,980	Declines	112	High	15,254.69
Value	1,756,512,003.00	Unchanged	20	Low	15,029.77
Trades	31,830	Total	310	Change	161.87

Tuesday, July 30 2019 — KSE-30

State	Suspended	Advances	136	Current	15,069.94
Volume	28,866,540	Declines	121	High	15,134.82
Value	1,695,075,373.00	Unchanged	21	Low	14,958.39
Trades	26,397	Total	278	Change	-34.47

Monday, July 29 2019 — KSE-30

State	Suspended	Advances	62	Current	15,104.41
Volume	20,692,900	Declines	214	High	15,301.15
Value	1,146,085,302.00	Unchanged	15	Low	15,087.82
Trades	19,500	Total	291	Change	-178.98

Friday, July 26 2019 — KSE-30

State	Suspended	Advances	52	Current	15,283.39
Volume	47,254,020	Declines	229	High	15,431.34
Value	1,389,588,772.00	Unchanged	17	Low	15,242.14
Trades	27,289	Total	298	Change	-147.95

Thursday, July 25 2019 — KSE-30

State	Suspended	Advances	114	Current	15,431.34
Volume	35,099,220	Declines	161	High	15,457.28
Value	1,823,175,322.00	Unchanged	29	Low	15,259.27
Trades	30,726	Total	304	Change	44.20

Wednesday, July 24 2019 — KSE-30

State	Suspended	Advances	92	Current	15,387.14
Volume	48,790,620	Declines	227	High	15,580.45
Value	2,728,660,724.00	Unchanged	17	Low	15,353.46
Trades	33,688	Total	336	Change	-177.14

Tuesday, July 23 2019 — KSE-30

State	Suspended	Advances	162	Current	15,564.28
Volume	50,821,490	Declines	110	High	15,576.64
Value	2,788,275,109.00	Unchanged	31	Low	15,423.49
Trades	37,372	Total	303	Change	86.85

Monday, July 22 2019 — KSE-30

State	Suspended	Advances	149	Current	15,477.43
Volume	27,774,410	Declines	124	High	15,560.80
Value	1,596,939,301.00	Unchanged	27	Low	15,356.98
Trades	24,876	Total	300	Change	81.84

Friday, July 19 2019 — KSE-30

State	Suspended	Advances	130	Current	15,395.59
Volume	75,520,496	Declines	130	High	15,437.62
Value	0.00	Unchanged	34	Low	15,072.37
Trades	0	Total	294	Change	121.05

Thursday, July 18 2019 — KSE-30

State	Suspended	Advances	31	Current	15,274.54
Volume	44,727,620	Declines	250	High	15,601.94
Value	3,023,056,361.00	Unchanged	18	Low	15,219.85
Trades	31,506	Total	299	Change	-303.88

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2019 Financial Information Services (Pvt) Ltd