stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 21 2017, at 17:15 PKST
Stock update: November 21 2017.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, November 21 2017 KSE-30

StateSuspended Advances145 Current20,545.95
Volume32,840,060 Declines148 High20,580.39
Value3,729,122,986.00 Unchanged21 Low20,391.01
Trades79,740 Total314 Change140.10

Monday, November 20 2017 KSE-30

StateSuspended Advances76 Current20,405.85
Volume31,094,880 Declines237 High20,712.53
Value2,820,689,514.00 Unchanged22 Low20,367.76
Trades71,204 Total335 Change-256.66

Friday, November 17 2017 KSE-30

StateSuspended Advances170 Current20,662.51
Volume40,947,950 Declines152 High20,698.15
Value4,041,865,408.00 Unchanged24 Low20,526.67
Trades45,955 Total346 Change-29.96

Friday, November 17 2017 KSE-30

StateSuspended Advances170 Current20,662.51
Volume40,947,950 Declines152 High20,698.15
Value4,041,865,408.00 Unchanged24 Low20,526.67
Trades60,090 Total346 Change-29.96

Thursday, November 16 2017 KSE-30

StateSuspended Advances149 Current20,692.47
Volume36,170,310 Declines159 High20,728.57
Value3,545,005,287.00 Unchanged28 Low20,600.49
Trades51,143 Total336 Change91.98

Wednesday, November 15 2017 KSE-30

StateSuspended Advances0 Current20,600.49
Volume36,564,528 Declines0 High20,835.45
Value0.00 Unchanged0 Low20,552.63
Trades0 Total0 Change-234.96

Tuesday, November 14 2017 KSE-30

StateSuspended Advances137 Current20,835.45
Volume37,411,830 Declines195 High21,067.27
Value3,851,088,324.00 Unchanged27 Low20,798.59
Trades69,684 Total359 Change-172.41

Monday, November 13 2017 KSE-30

StateSuspended Advances115 Current21,007.86
Volume26,311,410 Declines205 High21,103.30
Value2,302,635,556.00 Unchanged27 Low20,922.51
Trades56,341 Total347 Change-95.44

Friday, November 10 2017 KSE-30

StateSuspended Advances142 Current21,103.30
Volume30,101,860 Declines181 High21,373.59
Value3,307,531,465.00 Unchanged19 Low21,079.36
Trades52,724 Total342 Change-238.95

Friday, November 10 2017 KSE-30

StateSuspended Advances142 Current21,103.30
Volume30,101,860 Declines181 High21,373.59
Value3,307,531,465.00 Unchanged19 Low21,079.36
Trades65,711 Total342 Change-238.95

Thursday, November 09 2017 KSE-30

StateSuspended Advances289 Current21,342.25
Volume56,968,910 Declines84 High21,398.11
Value7,348,266,567.00 Unchanged14 Low21,052.17
Trades92,151 Total387 Change266.28

Wednesday, November 08 2017 KSE-30

StateSuspended Advances189 Current21,075.97
Volume39,601,250 Declines142 High21,100.11
Value4,101,742,140.00 Unchanged34 Low20,897.09
Trades65,881 Total365 Change122.13

Tuesday, November 07 2017 KSE-30

StateSuspended Advances129 Current20,953.84
Volume33,532,740 Declines197 High21,081.91
Value3,875,190,026.00 Unchanged22 Low20,917.52
Trades61,518 Total348 Change11.09

Monday, November 06 2017 KSE-30

StateSuspended Advances98 Current20,942.75
Volume31,549,800 Declines221 High21,076.20
Value3,524,665,855.00 Unchanged15 Low20,854.39
Trades50,937 Total334 Change2.77

Friday, November 03 2017 KSE-30

StateSuspended Advances245 Current20,939.98
Volume48,307,200 Declines89 High20,981.70
Value5,345,690,951.00 Unchanged19 Low20,549.76
Trades52,077 Total353 Change342.27

Thursday, November 02 2017 KSE-30

StateSuspended Advances104 Current20,597.71
Volume47,855,570 Declines229 High20,771.66
Value5,029,313,476.00 Unchanged21 Low20,420.88
Trades76,382 Total354 Change83.31

Wednesday, November 01 2017 KSE-30

StateSuspended Advances248 Current20,514.40
Volume46,948,540 Declines101 High20,579.30
Value5,050,416,189.00 Unchanged13 Low19,995.40
Trades77,678 Total362 Change-519.00

Tuesday, October 31 2017 KSE-30

StateSuspended Advances81 Current19,995.40
Volume74,942,350 Declines251 High20,444.36
Value7,440,017,122.00 Unchanged14 Low19,963.71
Trades88,802 Total346 Change-436.92

Monday, October 30 2017 KSE-30

StateSuspended Advances78 Current20,432.32
Volume38,835,400 Declines261 High20,942.83
Value4,768,564,914.00 Unchanged19 Low20,401.01
Trades66,880 Total358 Change-439.04

Friday, October 27 2017 KSE-30

StateSuspended Advances104 Current20,871.36
Volume63,886,940 Declines206 High21,047.88
Value6,202,394,369.00 Unchanged26 Low20,786.68
Trades82,808 Total336 Change-176.52

Friday, October 27 2017 KSE-30

StateSuspended Advances104 Current20,871.36
Volume63,890,040 Declines206 High21,047.88
Value6,202,548,975.00 Unchanged26 Low20,786.68
Trades53,820 Total336 Change-176.52

Thursday, October 26 2017 KSE-30

StateSuspended Advances125 Current21,047.88
Volume43,457,760 Declines224 High21,200.60
Value4,496,750,046.00 Unchanged20 Low21,016.21
Trades90,881 Total369 Change-85.98

Wednesday, October 25 2017 KSE-30

StateSuspended Advances165 Current21,112.09
Volume39,188,750 Declines185 High21,153.46
Value3,608,642,020.00 Unchanged18 Low20,950.87
Trades67,130 Total368 Change161.22

Wednesday, October 25 2017 KSE-30

StateSuspended Advances166 Current21,112.09
Volume39,188,750 Declines184 High21,153.46
Value3,608,642,020.00 Unchanged18 Low20,950.87
Trades45,760 Total368 Change161.22

Tuesday, October 24 2017 KSE-30

StateSuspended Advances119 Current20,950.87
Volume54,945,910 Declines203 High21,037.88
Value4,653,826,984.00 Unchanged12 Low20,693.67
Trades91,700 Total334 Change-87.01

Monday, October 23 2017 KSE-30

StateSuspended Advances93 Current21,037.88
Volume49,501,050 Declines239 High21,456.01
Value5,707,780,539.00 Unchanged22 Low20,994.07
Trades90,774 Total354 Change-378.81

Friday, October 20 2017 KSE-30

StateSuspended Advances246 Current21,416.69
Volume88,015,150 Declines101 High21,465.39
Value8,867,875,196.00 Unchanged17 Low21,035.45
Trades115,217 Total364 Change304.33

Friday, October 20 2017 KSE-30

StateSuspended Advances246 Current21,416.69
Volume88,015,150 Declines101 High21,465.39
Value8,867,875,196.00 Unchanged17 Low21,035.45
Trades90,339 Total364 Change304.33

Thursday, October 19 2017 KSE-30

StateSuspended Advances272 Current21,112.36
Volume93,886,750 Declines71 High21,155.60
Value8,186,448,077.00 Unchanged13 Low20,664.07
Trades108,632 Total356 Change369.96

Wednesday, October 18 2017 KSE-30

StateSuspended Advances112 Current20,742.40
Volume36,720,140 Declines211 High20,823.93
Value3,865,415,348.00 Unchanged20 Low20,417.61
Trades73,424 Total343 Change62.98

Tuesday, October 17 2017 KSE-30

StateSuspended Advances147 Current20,679.42
Volume61,252,300 Declines202 High21,052.79
Value7,147,607,788.00 Unchanged17 Low20,651.25
Trades106,918 Total366 Change-35.69

Monday, October 16 2017 KSE-30

StateSuspended Advances263 Current20,715.11
Volume37,203,560 Declines82 High20,733.75
Value4,252,952,744.00 Unchanged14 Low20,179.45
Trades72,791 Total359 Change505.37

Friday, October 13 2017 KSE-30

StateSuspended Advances90 Current20,209.74
Volume58,596,560 Declines255 High20,326.00
Value4,626,385,428.00 Unchanged12 Low19,935.24
Trades49,536 Total357 Change-116.26

Friday, October 13 2017 KSE-30

StateSuspended Advances90 Current20,209.74
Volume58,596,560 Declines255 High20,326.00
Value4,626,385,428.00 Unchanged12 Low19,935.24
Trades66,367 Total357 Change-116.26

Thursday, October 12 2017 KSE-30

StateSuspended Advances76 Current20,326.00
Volume46,196,150 Declines281 High20,632.10
Value4,175,140,536.00 Unchanged16 Low20,091.91
Trades77,579 Total373 Change-154.62

Wednesday, October 11 2017 KSE-30

StateSuspended Advances138 Current20,480.62
Volume42,653,420 Declines200 High20,671.22
Value3,753,993,979.00 Unchanged18 Low20,357.48
Trades73,574 Total356 Change-138.81

Tuesday, October 10 2017 KSE-30

StateSuspended Advances73 Current20,619.43
Volume106,833,700 Declines273 High20,914.43
Value4,560,925,883.00 Unchanged21 Low20,428.40
Trades72,421 Total367 Change-295.00

Monday, October 09 2017 KSE-30

StateSuspended Advances92 Current20,914.43
Volume35,333,760 Declines248 High21,104.96
Value4,228,168,323.00 Unchanged19 Low20,869.41
Trades67,327 Total359 Change-123.19

Friday, October 06 2017 KSE-30

StateSuspended Advances263 Current21,037.62
Volume58,623,330 Declines81 High21,046.17
Value6,311,937,920.00 Unchanged21 Low20,554.36
Trades60,963 Total365 Change483.26

Friday, October 06 2017 KSE-30

StateSuspended Advances263 Current21,037.62
Volume58,623,330 Declines81 High21,046.17
Value6,311,937,920.00 Unchanged21 Low20,554.36
Trades80,315 Total365 Change483.26

Thursday, October 05 2017 KSE-30

StateSuspended Advances154 Current20,554.36
Volume53,367,910 Declines210 High20,766.18
Value5,854,115,431.00 Unchanged19 Low20,288.49
Trades88,318 Total383 Change40.47

Wednesday, October 04 2017 KSE-30

StateSuspended Advances58 Current20,513.89
Volume51,142,660 Declines293 High20,910.96
Value6,242,984,806.00 Unchanged17 Low20,197.11
Trades84,530 Total368 Change-330.04

Tuesday, October 03 2017 KSE-30

StateSuspended Advances56 Current20,843.93
Volume47,078,260 Declines296 High21,395.13
Value5,044,011,287.00 Unchanged13 Low20,792.31
Trades70,355 Total365 Change-531.14

Monday, October 02 2017 KSE-30

StateSuspended Advances115 Current21,375.07
Volume21,739,900 Declines228 High21,627.25
Value2,419,345,580.00 Unchanged17 Low21,336.41
Trades52,243 Total360 Change-230.88

Friday, September 29 2017 KSE-30

StateSuspended Advances210 Current21,605.95
Volume58,921,970 Declines117 High21,746.78
Value3,307,156,303.00 Unchanged16 Low21,517.53
Trades75,575 Total343 Change-23.32

Friday, September 29 2017 KSE-30

StateSuspended Advances210 Current21,605.95
Volume58,921,970 Declines117 High21,746.78
Value3,307,156,303.00 Unchanged16 Low21,517.53
Trades51,166 Total343 Change-23.32

Thursday, September 28 2017 KSE-30

StateSuspended Advances216 Current21,629.27
Volume32,869,940 Declines120 High21,708.83
Value4,325,760,907.00 Unchanged21 Low21,514.84
Trades80,667 Total357 Change25.77

Wednesday, September 27 2017 KSE-30

StateSuspended Advances99 Current21,603.50
Volume45,324,150 Declines241 High21,821.91
Value3,576,233,326.00 Unchanged24 Low21,496.24
Trades75,951 Total364 Change-218.41

Tuesday, September 26 2017 KSE-30

StateSuspended Advances124 Current21,821.91
Volume66,808,590 Declines212 High22,029.75
Value5,247,334,676.00 Unchanged21 Low21,799.68
Trades70,223 Total357 Change-71.47

Monday, September 25 2017 KSE-30

StateSuspended Advances124 Current21,893.38
Volume44,594,430 Declines218 High22,092.72
Value4,691,531,827.00 Unchanged22 Low21,822.91
Trades79,884 Total364 Change12.34

Friday, September 22 2017 KSE-30

StateSuspended Advances167 Current21,881.04
Volume27,790,200 Declines170 High21,993.23
Value2,894,056,643.00 Unchanged26 Low21,778.82
Trades66,517 Total363 Change-28.31

Friday, September 22 2017 KSE-30

StateSuspended Advances167 Current21,881.04
Volume27,790,200 Declines170 High21,993.23
Value2,894,056,643.00 Unchanged26 Low21,778.82
Trades53,093 Total363 Change-28.31

Thursday, September 21 2017 KSE-30

StateSuspended Advances94 Current21,909.35
Volume52,674,760 Declines253 High22,318.50
Value5,499,020,472.00 Unchanged33 Low21,863.38
Trades85,709 Total380 Change-356.47

Wednesday, September 20 2017 KSE-30

StateSuspended Advances194 Current22,265.82
Volume67,661,940 Declines159 High22,327.65
Value8,003,067,609.00 Unchanged19 Low22,162.27
Trades101,729 Total372 Change19.76

Tuesday, September 19 2017 KSE-30

StateSuspended Advances236 Current22,246.06
Volume64,130,930 Declines112 High22,281.72
Value7,962,904,784.00 Unchanged12 Low22,007.00
Trades104,143 Total360 Change228.62

Monday, September 18 2017 KSE-30

StateSuspended Advances128 Current22,017.44
Volume43,215,810 Declines197 High22,084.00
Value5,885,912,979.00 Unchanged18 Low21,799.22
Trades71,259 Total343 Change37.86

Friday, September 15 2017 KSE-30

StateSuspended Advances126 Current21,979.58
Volume57,617,190 Declines209 High22,111.64
Value9,762,821,010.00 Unchanged19 Low21,814.69
Trades77,332 Total354 Change43.38

Friday, September 15 2017 KSE-30

StateSuspended Advances125 Current21,979.58
Volume57,617,190 Declines210 High22,111.64
Value9,762,821,010.00 Unchanged19 Low21,814.69
Trades99,483 Total354 Change43.38

Thursday, September 14 2017 KSE-30

StateSuspended Advances210 Current21,936.20
Volume40,172,290 Declines122 High21,963.68
Value5,987,728,636.00 Unchanged26 Low21,590.10
Trades94,453 Total358 Change214.97

Wednesday, September 13 2017 KSE-30

StateSuspended Advances252 Current21,721.23
Volume57,084,650 Declines87 High21,734.96
Value6,924,382,933.00 Unchanged21 Low21,075.19
Trades90,903 Total360 Change613.45
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)