stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 28 2021, at 17:15 PKST
Stock update: September 28 2021.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, September 28 2021 KSE-30

StateSuspended Advances259 Current17,837.24
Volume77,919,255.00 Declines97 High17,850.26
Value7,554,043,080.00 Unchanged16 Low17,611.10
Trades131,533 Total372 Change195.07

Monday, September 27 2021 KSE-30

StateSuspended Advances101 Current17,642.17
Volume86,476,954.00 Declines259 High17,830.47
Value6,702,175,072.00 Unchanged15 Low17,436.72
Trades101,446 Total375 Change-100.19

Friday, September 24 2021 KSE-30

StateSuspended Advances122 Current17,742.36
Volume79,363,935.00 Declines231 High17,890.48
Value6,073,985,953.00 Unchanged15 Low17,648.31
Trades121,839 Total368 Change-68.18

Wednesday, September 22 2021 KSE-30

StateSuspended Advances74 Current18,028.99
Volume70,577,073.00 Declines290 High18,185.92
Value7,329,879,906.00 Unchanged12 Low17,678.60
Trades169,995 Total376 Change-149.92

Tuesday, September 21 2021 KSE-30

StateSuspended Advances90 Current18,178.91
Volume49,620,655.00 Declines275 High18,541.33
Value5,711,461,484.00 Unchanged17 Low18,051.57
Trades114,862 Total382 Change-243.05

Monday, September 20 2021 KSE-30

StateSuspended Advances109 Current18,421.96
Volume31,257,052.00 Declines246 High18,480.32
Value3,881,842,508.00 Unchanged13 Low18,266.86
Trades88,914 Total368 Change-58.36

Friday, September 17 2021 KSE-30

StateSuspended Advances146 Current18,480.32
Volume73,922,310.00 Declines213 High18,724.55
Value9,015,521,754.00 Unchanged21 Low18,448.01
Trades126,616 Total380 Change-177.85

Thursday, September 16 2021 KSE-30

StateSuspended Advances185 Current18,658.17
Volume88,991,675.00 Declines178 High18,682.66
Value10,292,051,273.00 Unchanged22 Low18,501.39
Trades130,559 Total385 Change98.44

Wednesday, September 15 2021 KSE-30

StateSuspended Advances132 Current18,559.73
Volume44,097,127.00 Declines228 High18,630.14
Value4,467,992,871.00 Unchanged27 Low18,450.18
Trades115,927 Total387 Change-43.13

Tuesday, September 14 2021 KSE-30

StateSuspended Advances87 Current18,602.86
Volume48,885,539.00 Declines291 High18,801.02
Value5,278,574,351.00 Unchanged14 Low18,470.80
Trades152,368 Total392 Change-194.11

Monday, September 13 2021 KSE-30

StateSuspended Advances165 Current18,796.97
Volume44,201,991.00 Declines197 High18,875.46
Value5,355,806,551.00 Unchanged17 Low18,759.32
Trades137,051 Total379 Change12.36

Friday, September 10 2021 KSE-30

StateSuspended Advances218 Current18,784.61
Volume73,215,668.00 Declines159 High18,850.26
Value7,415,962,348.00 Unchanged15 Low18,573.03
Trades141,690 Total392 Change176.93

Thursday, September 09 2021 KSE-30

StateSuspended Advances184 Current18,607.68
Volume43,625,358.00 Declines177 High18,628.59
Value5,174,981,242.00 Unchanged24 Low18,490.17
Trades136,169 Total385 Change48.05

Wednesday, September 08 2021 KSE-30

StateSuspended Advances123 Current18,559.63
Volume33,327,272.00 Declines249 High18,808.45
Value3,979,112,092.00 Unchanged15 Low18,536.68
Trades135,594 Total387 Change-187.41

Tuesday, September 07 2021 KSE-30

StateSuspended Advances104 Current18,747.04
Volume26,777,360.00 Declines262 High18,894.61
Value3,126,931,791.00 Unchanged14 Low18,709.93
Trades127,860 Total380 Change-100.94

Monday, September 06 2021 KSE-30

StateSuspended Advances164 Current18,847.98
Volume30,783,058.00 Declines203 High18,933.66
Value3,458,023,203.00 Unchanged15 Low18,834.08
Trades124,365 Total382 Change-3.18

Friday, September 03 2021 KSE-30

StateSuspended Advances157 Current18,851.16
Volume30,838,636.00 Declines221 High18,916.18
Value3,305,630,710.00 Unchanged12 Low18,801.18
Trades124,100 Total390 Change45.09

Thursday, September 02 2021 KSE-30

StateSuspended Advances123 Current18,806.07
Volume41,481,949.00 Declines242 High19,059.93
Value4,484,015,707.00 Unchanged24 Low18,788.27
Trades156,331 Total389 Change-223.20

Wednesday, September 01 2021 KSE-30

StateSuspended Advances218 Current19,029.27
Volume48,581,824.00 Declines160 High19,128.78
Value4,131,929,739.00 Unchanged15 Low19,011.87
Trades137,384 Total393 Change1.40

Tuesday, August 31 2021 KSE-30

StateSuspended Advances177 Current19,027.87
Volume45,269,349.00 Declines183 High19,125.19
Value4,436,682,378.00 Unchanged22 Low18,974.66
Trades130,397 Total382 Change32.56

Monday, August 30 2021 KSE-30

StateSuspended Advances203 Current18,995.31
Volume37,342,318.00 Declines153 High19,054.48
Value3,990,288,597.00 Unchanged28 Low18,913.79
Trades123,216 Total384 Change81.52

Thursday, August 26 2021 KSE-30

StateSuspended Advances110 Current18,953.90
Volume30,695,864.00 Declines263 High19,114.78
Value3,853,273,450.00 Unchanged14 Low18,907.45
Trades136,262 Total387 Change-136.23

Wednesday, August 25 2021 KSE-30

StateSuspended Advances157 Current19,090.13
Volume32,831,470.00 Declines217 High19,214.80
Value3,437,106,059.00 Unchanged17 Low19,071.99
Trades132,709 Total391 Change-75.89

Tuesday, August 24 2021 KSE-30

StateSuspended Advances150 Current19,166.02
Volume48,441,813.00 Declines226 High19,340.06
Value4,859,569,975.00 Unchanged14 Low19,137.35
Trades132,709 Total390 Change-171.43

Monday, August 23 2021 KSE-30

StateSuspended Advances269 Current19,337.45
Volume59,610,777.00 Declines119 High19,357.34
Value6,199,283,441.00 Unchanged17 Low19,103.04
Trades149,327 Total405 Change234.41

Friday, August 20 2021 KSE-30

StateSuspended Advances230 Current19,103.04
Volume58,021,243.00 Declines120 High19,122.63
Value6,049,155,419.00 Unchanged26 Low18,932.28
Trades119,113 Total376 Change170.76

Tuesday, August 17 2021 KSE-30

StateSuspended Advances253 Current18,932.28
Volume43,024,221.00 Declines95 High18,943.66
Value4,541,508,280.00 Unchanged19 Low18,782.17
Trades92,549 Total367 Change150.11

Monday, August 16 2021 KSE-30

StateSuspended Advances100 Current18,782.17
Volume34,661,182.00 Declines262 High18,864.77
Value4,296,581,265.00 Unchanged17 Low18,666.45
Trades103,266 Total379 Change-73.08

Thursday, August 12 2021 KSE-30

StateSuspended Advances92 Current18,929.57
Volume38,955,147.00 Declines251 High19,013.79
Value4,921,246,306.00 Unchanged21 Low18,881.80
Trades105,580 Total364 Change3.35

Wednesday, August 11 2021 KSE-30

StateSuspended Advances177 Current18,926.22
Volume37,061,130.00 Declines182 High19,031.23
Value4,343,357,646.00 Unchanged23 Low18,811.93
Trades138,329 Total382 Change114.29

Tuesday, August 10 2021 KSE-30

StateSuspended Advances173 Current18,811.93
Volume29,642,970.00 Declines186 High18,876.11
Value2,645,071,156.00 Unchanged23 Low18,725.99
Trades125,337 Total382 Change-2.11

Monday, August 09 2021 KSE-30

StateSuspended Advances70 Current18,814.04
Volume35,283,987.00 Declines289 High19,041.79
Value3,333,077,577.00 Unchanged23 Low18,785.76
Trades120,780 Total382 Change-151.31

Thursday, August 05 2021 KSE-30

StateSuspended Advances179 Current19,042.94
Volume27,969,098.00 Declines200 High19,141.83
Value2,808,792,040.00 Unchanged18 Low19,022.23
Trades149,309 Total397 Change-52.95

Wednesday, August 04 2021 KSE-30

StateSuspended Advances179 Current19,095.89
Volume38,488,065.00 Declines198 High19,200.76
Value3,485,588,494.00 Unchanged22 Low19,075.76
Trades162,559 Total399 Change-14.18

Tuesday, August 03 2021 KSE-30

StateSuspended Advances254 Current19,110.07
Volume47,799,749.00 Declines108 High19,132.70
Value4,924,141,516.00 Unchanged25 Low18,985.23
Trades155,960 Total387 Change124.84

Monday, August 02 2021 KSE-30

StateSuspended Advances264 Current18,985.23
Volume27,244,946.00 Declines122 High19,004.63
Value2,857,122,723.00 Unchanged14 Low18,808.17
Trades100,950 Total400 Change148.18

Friday, July 30 2021 KSE-30

StateSuspended Advances128 Current18,837.05
Volume48,904,852.00 Declines228 High19,106.66
Value5,517,664,357.00 Unchanged16 Low18,771.88
Trades139,388 Total372 Change-126.39

Thursday, July 29 2021 KSE-30

StateSuspended Advances135 Current18,963.44
Volume45,179,016.00 Declines217 High18,993.86
Value4,370,130,094.00 Unchanged18 Low18,811.34
Trades128,352 Total370 Change-10.86

Wednesday, July 28 2021 KSE-30

StateSuspended Advances92 Current18,974.30
Volume37,583,443.00 Declines296 High19,216.40
Value3,801,250,431.00 Unchanged11 Low18,939.18
Trades136,143 Total399 Change-155.31

Tuesday, July 27 2021 KSE-30

StateSuspended Advances158 Current19,129.61
Volume31,196,110.00 Declines232 High19,197.89
Value3,794,704,203.00 Unchanged7 Low19,083.25
Trades133,967 Total397 Change22.74

Monday, July 26 2021 KSE-30

StateSuspended Advances189 Current19,106.87
Volume35,073,322.00 Declines191 High19,228.45
Value4,476,724,910.00 Unchanged20 Low19,070.58
Trades142,924 Total400 Change-54.37

Friday, July 23 2021 KSE-30

StateSuspended Advances162 Current19,161.24
Volume22,535,724.00 Declines203 High19,235.55
Value2,852,490,580.00 Unchanged22 Low19,127.94
Trades111,727 Total387 Change-31.94

Monday, July 19 2021 KSE-30

StateSuspended Advances200 Current19,193.18
Volume24,907,335.00 Declines167 High19,301.55
Value3,346,142,549.00 Unchanged16 Low19,157.80
Trades117,661 Total383 Change-17.17

Friday, July 16 2021 KSE-30

StateSuspended Advances223 Current19,210.35
Volume42,906,494.00 Declines129 High19,245.07
Value5,152,802,712.00 Unchanged24 Low19,118.99
Trades121,920 Total376 Change91.36

Thursday, July 15 2021 KSE-30

StateSuspended Advances206 Current19,118.99
Volume55,505,536.00 Declines169 High19,177.36
Value5,274,453,872.00 Unchanged18 Low19,002.81
Trades144,318 Total393 Change73.33

Wednesday, July 14 2021 KSE-30

StateSuspended Advances154 Current19,045.66
Volume38,274,000.00 Declines226 High19,138.32
Value4,377,689,504.00 Unchanged23 Low19,042.70
Trades147,649 Total403 Change-32.00

Tuesday, July 13 2021 KSE-30

StateSuspended Advances162 Current19,077.66
Volume34,820,419.00 Declines200 High19,112.01
Value4,022,842,557.00 Unchanged21 Low19,049.28
Trades148,132 Total383 Change15.92

Monday, July 12 2021 KSE-30

StateSuspended Advances136 Current19,061.74
Volume42,966,310.00 Declines257 High19,188.02
Value3,606,716,606.00 Unchanged19 Low19,042.46
Trades129,929 Total412 Change-49.13

Friday, July 09 2021 KSE-30

StateSuspended Advances153 Current19,110.87
Volume51,163,112.00 Declines213 High19,365.90
Value6,073,363,890.00 Unchanged8 Low19,091.55
Trades151,241 Total374 Change-255.03

Thursday, July 08 2021 KSE-30

StateSuspended Advances279 Current19,365.90
Volume91,698,633.00 Declines108 High19,374.51
Value11,141,807,806.00 Unchanged23 Low18,973.05
Trades159,289 Total410 Change392.85

Wednesday, July 07 2021 KSE-30

StateSuspended Advances158 Current18,973.05
Volume48,458,864.00 Declines218 High19,025.02
Value4,861,991,737.00 Unchanged18 Low18,898.00
Trades133,169 Total394 Change-31.79

Tuesday, July 06 2021 KSE-30

StateSuspended Advances121 Current19,004.84
Volume47,832,882.00 Declines245 High19,137.43
Value5,796,661,169.00 Unchanged16 Low18,964.17
Trades160,052 Total382 Change-12.05

Monday, July 05 2021 KSE-30

StateSuspended Advances134 Current19,016.89
Volume46,502,896.00 Declines238 High19,122.71
Value5,647,000,464.00 Unchanged8 Low18,994.35
Trades146,156 Total380 Change-83.58

Friday, July 02 2021 KSE-30

StateSuspended Advances164 Current19,100.47
Volume47,850,213.00 Declines203 High19,257.43
Value5,383,549,694.00 Unchanged16 Low19,086.15
Trades170,929 Total383 Change-33.32

Thursday, July 01 2021 KSE-30

StateSuspended Advances274 Current19,133.79
Volume45,434,026.00 Declines104 High19,187.12
Value4,965,576,142.00 Unchanged13 Low18,961.90
Trades171,206 Total391 Change171.89

Wednesday, June 30 2021 KSE-30

StateSuspended Advances229 Current18,961.90
Volume51,969,359.00 Declines132 High19,000.39
Value5,689,403,932.00 Unchanged27 Low18,888.64
Trades144,454 Total388 Change51.79

Tuesday, June 29 2021 KSE-30

StateSuspended Advances225 Current18,910.11
Volume71,296,796.00 Declines124 High19,122.11
Value8,581,766,965.00 Unchanged29 Low18,873.04
Trades163,660 Total378 Change37.07

Monday, June 28 2021 KSE-30

StateSuspended Advances77 Current18,873.04
Volume75,276,311.00 Declines282 High19,169.54
Value8,464,503,203.00 Unchanged25 Low18,845.00
Trades170,499 Total384 Change-240.64

Friday, June 25 2021 KSE-30

StateSuspended Advances159 Current19,149.60
Volume72,343,111.00 Declines205 High19,326.98
Value8,181,401,401.00 Unchanged17 Low19,054.40
Trades189,217 Total381 Change-149.00

Thursday, June 24 2021 KSE-30

StateSuspended Advances187 Current19,298.60
Volume44,131,201.00 Declines178 High19,371.74
Value4,787,915,149.00 Unchanged27 Low19,259.38
Trades165,105 Total392 Change39.22
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)