stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 24 2017, at 17:45 PKST
Stock update: February 24 2017.

Index Symbol Valuation for KSE-ALL-ISLAMIC — Fri Feb 24 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
0 262.00 0.00 ^ 128.34 28.51 25.00 2.04 9.19 9.54 87.69 17.36 0.09 0.00 4,548.32 2015 SEP Alert
30,550 989.25 -1.05 V 132.27 36.64 30.00 7.48 27.00 3.03 81.89 97.90 1.86 -0.46 96,847.87 2015 NOV Alert
93,400 362.75 7.75 ^ 91.22 25.24 12.50 3.98 14.37 3.45 49.53 114.52 0.80 3.98 41,543.04 2016 JUN Alert
131,000 53.58 -0.96 V 43.72 1.76 0.00 1.23 30.47 0.00 0.00 17.29 0.02 -0.07 926.40 2014 SEP Alert
10,500 71.30 -3.75 V 65.45 4.50 2.00 1.09 15.84 2.81 44.44 84.00 0.11 -1.41 5,989.20 2016 JUN Alert
3,000 14.25 0.13 ^ 18.03 1.41 0.00 0.79 10.08 0.00 0.00 8.00 0.00 0.00 114.00 2016 JUN Alert
20,900 284.00 12.92 ^ 116.22 16.82 8.75 2.44 16.88 3.08 52.02 28.80 0.16 1.67 8,179.20 2016 JUN Alert
16,350 530.16 -7.94 V 147.54 27.17 25.00 3.59 19.51 4.72 92.02 57.96 0.59 -2.06 30,728.07 2014 DEC Alert
0 12.10 0.00 ^ 18.57 0.77 0.00 0.65 15.67 0.00 0.00 10.00 0.00 0.00 121.00 2016 JUN Alert
61,800 265.29 1.60 ^ 43.14 11.61 6.50 6.15 22.85 2.45 55.98 46.44 0.24 0.33 12,320.94 2015 JUN Alert
0 90.00 0.00 ^ 60.26 1.53 1.00 1.49 58.86 1.11 65.40 20.47 0.04 0.00 1,842.30 2014 SEP Alert
0 89.25 -0.00 V 37.87 -9.37 0.00 2.36 -9.53 0.00 0.00 7.56 0.01 0.00 674.71 2014 JUN Alert
3,000 41.00 0.95 ^ 12.59 3.02 2.33 3.26 13.58 5.68 77.16 363.38 0.29 1.55 14,898.58 2016 JUN Alert
12,450 635.59 -4.22 V 172.61 46.16 40.00 3.68 13.77 6.29 86.66 82.94 1.01 -1.57 52,718.38 2016 JUN Alert
0 25.95 0.00 ^ 24.97 1.68 1.00 1.04 15.47 3.85 59.62 175.50 0.09 0.00 4,554.23 2016 JUN Alert
60,600 666.99 6.40 ^ 157.91 50.41 60.00 4.22 13.23 9.00 119.01 34.12 0.44 0.98 22,756.30 2016 JUN Alert
408,000 46.20 -1.28 V 29.35 2.95 0.00 1.57 15.66 0.00 0.00 123.58 0.13 -0.82 5,709.41 2016 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.00 348.90 2016 JUN Alert
1,787,000 82.91 -0.53 V 29.83 4.31 2.00 2.78 19.26 2.41 46.45 297.01 0.47 -0.71 24,625.22 2016 JUN Alert
80,850 950.00 -20.00 V 245.88 73.04 15.50 3.86 13.01 1.63 21.22 17.40 0.32 -1.56 16,529.81 2016 JUN Alert
1,550 575.00 0.10 ^ 106.40 29.03 14.50 5.40 19.81 2.52 49.95 103.41 1.14 0.05 59,458.79 2016 JUN Alert
1,030,700 443.04 -0.71 V 262.36 9.57 5.00 1.69 46.29 1.13 52.24 85.29 0.72 -0.27 37,788.21 2016 JUN Alert
204,500 51.08 -0.34 V 17.88 2.66 2.00 2.86 19.22 3.92 75.25 105.70 0.10 -0.16 5,399.00 2015 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 434.65 0.00 ^ 165.79 -60.79 0.00 2.62 -7.15 0.00 0.00 1.40 0.01 0.00 608.51 2012 JUN Alert
0 4,100.00 0.00 ^ 800.42 191.20 96.00 5.12 21.44 2.34 50.21 7.56 0.59 0.00 30,996.00 2015 DEC Alert
0 119.95 0.00 ^ 166.31 -3.41 0.00 0.72 -35.13 0.00 0.00 3.65 0.01 0.00 438.08 2016 JUN Alert
29,700 229.58 -5.83 V 30.44 -0.74 0.00 7.54 -311.65 0.00 0.00 18.19 0.08 -0.48 4,176.06 2015 JUN Alert
0 9.99 0.00 ^ 13.41 0.54 0.00 0.74 18.44 0.00 0.00 6.83 0.00 0.00 68.23 2009 JUN Alert
0 850.00 0.00 ^ 1,213.18 73.45 10.00 0.70 11.57 1.18 13.61 3.00 0.05 0.00 2,550.00 2016 JUN Alert
99,800 252.58 -13.29 V 46.23 19.92 19.50 5.46 12.68 7.72 97.88 20.00 0.11 -1.31 5,051.60 2016 JUN Alert
6,000 12.61 -0.14 V 10.80 0.54 0.00 1.17 23.15 0.00 0.00 575.87 0.24 -0.63 7,261.72 2014 DEC Alert
1,000 71.50 0.46 ^ 108.08 7.85 0.00 0.66 9.11 0.00 0.00 9.51 0.01 0.02 679.70 2016 JUN Alert
8,500 66.59 -0.41 V 34.78 -0.34 2.00 1.91 -198.32 3.00 -595.65 22.49 0.03 -0.04 1,497.53 2016 JUN Alert
43,000 9.62 0.11 ^ 10.95 0.53 0.24 0.88 18.14 2.49 45.25 78.05 0.01 0.04 750.84 2014 JUN Alert
2,500 127.30 -6.70 V 51.91 3.57 0.00 2.45 35.70 0.00 0.00 1.44 0.00 -0.04 183.31 2016 JUN Alert
67,000 311.76 -3.83 V 72.46 20.51 10.00 4.30 15.20 3.21 48.77 579.38 3.57 -10.23 180,628.76 2016 JUN Alert
4,600 117.21 1.18 ^ 88.90 11.49 5.00 1.32 10.20 4.27 43.50 13.33 0.03 0.07 1,562.91 2016 JUN Alert
1,129,500 21.30 -0.35 V 1.88 1.40 0.00 11.35 15.23 0.00 0.00 977.86 0.40 -1.53 20,828.39 2016 JUN Alert
0 32.49 0.00 ^ 13.27 -7.49 0.00 2.45 -4.33 0.00 0.00 3.31 0.00 0.00 107.61 2016 JUN Alert
300,800 179.92 2.93 ^ 51.18 7.96 3.25 3.52 22.62 1.81 40.85 176.63 0.61 2.32 31,779.59 2016 JUN Alert
13,500 303.93 -3.07 V 112.02 31.02 10.00 2.71 9.80 3.29 32.24 29.61 0.17 -0.41 8,998.00 2016 JUN Alert
93,100 211.23 -1.17 V 74.81 12.46 5.00 2.82 16.96 2.37 40.14 77.63 0.31 -0.41 16,398.31 2016 JUN Alert
3,000 4.30 0.00 ^ 5.88 0.25 0.12 0.73 17.20 2.79 48.00 20.00 0.00 0.00 86.00 2011 JUN Alert
16,000 5.10 0.08 ^ 10.28 1.31 0.00 0.50 3.90 0.00 0.00 40.00 0.00 0.01 204.00 2014 JUN Alert
9,000 18.15 -1.00 V 22.18 -1.15 0.00 0.82 -15.82 0.00 0.00 4.00 0.00 -0.02 72.60 2016 JUN Alert
0 63.00 0.00 ^ 117.37 0.02 0.00 0.54 3,407.70 0.00 0.00 10.76 0.01 0.00 678.13 2016 JUN Alert
55,000 141.22 -2.90 V 70.22 44.39 16.00 2.01 3.18 11.33 36.04 481.29 1.30 -6.25 67,967.36 2015 DEC Alert
0 9.54 0.00 ^ 1.38 -0.35 0.00 6.90 -27.55 0.00 0.00 199.56 1,903.80 2014 JUN Alert
16,519,500 29.06 -1.52 V 27.11 3.10 0.00 1.07 9.38 0.00 0.00 484.11 0.27 -3.30 14,068.33 2016 JUN Alert
145,500 10.97 0.11 ^ 18.11 7.98 1.04 0.61 1.37 9.48 13.03 2,223.70 0.47 1.10 24,393.99 2016 JUN Alert
269,500 4.01 -0.07 V 5.70 -2.43 0.00 0.70 -1.65 0.00 0.00 97.75 0.01 -0.03 391.98 2016 JUN Alert
2,520,000 240.27 1.59 ^ 150.15 20.06 6.00 1.60 11.98 2.50 29.91 438.12 2.02 3.12 105,266.88 2016 JUN Alert
0 30.66 0.00 ^ 59.16 -4.98 0.00 0.52 -6.16 0.00 0.00 9.00 0.01 0.00 275.94 2014 JUN Alert
0 104.25 0.00 ^ 84.99 -4.96 2.50 1.23 -21.00 2.40 -50.36 22.42 0.04 0.00 2,337.28 2014 JUN Alert
11,100 233.00 2.36 ^ 12.92 -2.91 0.00 18.04 -80.15 0.00 0.00 59.06 0.26 0.62 13,760.98 2014 JUN Alert
0 44.00 0.00 ^ -69.15 -11.05 0.00 -0.64 -3.98 0.00 0.00 3.05 0.00 0.00 134.20 2013 JUN Alert
194,500 5.65 -0.10 V -5.83 2.37 0.00 -0.97 2.39 0.00 0.00 60.00 0.01 -0.03 339.00 2013 JUN Alert
500 65.10 -0.57 V 40.05 6.61 1.25 1.63 9.85 1.92 18.91 18.88 0.02 -0.05 1,229.09 2014 JUN Alert
2,710,000 68.15 -0.29 V 31.95 11.29 6.00 2.13 6.04 8.80 53.14 1,330.93 1.74 -1.73 90,703.02 2015 JUN Alert
1,264,400 182.97 -5.15 V 19.45 4.13 0.00 9.41 44.35 0.00 0.00 766.60 2.69 -17.69 140,264.07 2015 DEC Alert
0 36.70 0.00 ^ -53.46 -4.77 0.00 -0.69 -7.70 0.00 0.00 1.30 0.00 0.00 47.71 2010 JUN Alert
4,000 120.11 0.00 ^ 127.67 23.37 7.00 0.94 5.14 5.83 29.95 10.95 0.03 0.00 1,315.20 2014 JUN Alert
1,829,100 373.42 5.74 ^ 163.57 26.32 18.00 2.28 14.19 4.82 68.40 523.78 3.75 13.47 195,591.42 2015 DEC Alert
540 859.25 6.42 ^ 394.03 54.66 10.00 2.18 15.72 1.16 18.30 7.77 0.13 0.22 6,675.17 2016 MAR Alert
5,000 5.10 -0.20 V 15.88 1.02 0.75 0.32 5.00 14.71 73.60 21.00 0.00 -0.02 107.10 2014 JUN Alert
0 244.00 0.00 ^ 355.29 59.73 5.00 0.69 4.09 2.05 8.37 10.00 0.05 0.00 2,440.00 2014 JUN Alert
4,427,000 38.08 -0.65 V 19.16 4.41 0.00 1.99 8.64 0.00 0.00 2,100.00 1.53 -6.12 79,968.00 2015 DEC Alert
2,550,500 44.70 0.71 ^ 13.36 3.89 2.75 3.35 11.49 6.15 70.70 1,379.82 1.18 4.39 61,677.73 2016 JUN Alert
95,000 4.68 -0.06 V 9.92 0.61 0.45 0.47 7.69 9.62 73.96 11.34 0.00 0.00 53.07 2009 JUN Alert
42,400 127.67 -0.50 V 47.43 11.87 2.50 2.69 10.76 1.96 21.07 50.16 0.12 -0.11 6,403.93 2014 JUN Alert
16,000 6.48 -0.49 V 10.45 -0.01 0.00 0.62 -485.44 0.00 0.00 52.44 0.01 -0.12 339.81 2010 JUN Alert
30,800 564.76 6.70 ^ 134.77 69.72 22.00 4.19 8.10 3.90 31.56 30.19 0.33 0.91 17,048.30 2016 JUN Alert
74,500 10.50 -0.08 V 15.92 1.42 1.10 0.66 7.42 10.48 77.70 201.60 0.04 -0.07 2,116.80 2014 JUN Alert
0 4.13 0.00 ^ 8.91 0.46 0.33 0.46 8.97 7.99 71.64 20.19 0.00 0.00 83.38 2014 JUN Alert
0 176.59 0.00 ^ -152.10 -56.05 0.00 -1.16 -3.15 0.00 0.00 2.00 0.01 0.00 353.18 2013 JUN Alert
0 230.00 0.00 ^ 39.17 5.50 5.00 5.87 41.82 2.17 90.91 3.00 0.01 0.00 690.00 2014 JUN Alert
661,000 20.40 -1.07 V 9.78 0.57 0.00 2.09 35.76 0.00 0.00 176.00 0.07 -0.84 3,590.40 2014 JUN Alert
11,300 147.75 -2.25 V 31.02 10.11 3.60 4.76 14.61 2.44 35.60 376.80 1.07 -3.80 55,672.33 2016 JUN Alert
116,000 3.59 -0.22 V 10.55 -1.37 0.00 0.34 -2.62 0.00 0.00 25.00 0.00 -0.02 89.75 2014 JUN Alert
6,500 9.19 -1.00 V 8.71 -2.06 0.00 1.05 -4.45 0.00 0.00 34.02 0.01 -0.15 312.64 2011 JUN Alert
0 9.50 0.00 ^ 21.41 1.48 1.30 0.44 6.42 13.68 87.85 8.38 0.00 0.00 79.61 2014 JUN Alert
13,500 11.04 -0.98 V 4.72 7.13 0.00 2.34 1.55 0.00 0.00 7.74 0.01 -0.17 85.45 2014 JUN Alert
900 151.80 0.01 ^ 52.14 6.33 1.00 2.91 24.00 0.66 15.81 25.01 0.07 0.00 3,796.52 2014 SEP Alert
6,500 38.30 -0.75 V 18.75 2.77 1.75 2.04 13.85 4.57 63.26 26.39 0.02 -0.09 1,010.74 2011 JUN Alert
6,500 37.91 -0.95 V 2.02 -5.07 0.00 18.79 -7.47 0.00 0.00 8.08 0.02 -0.12 306.31 2008 JUN Alert
0 100.00 0.00 ^ 98.46 3.80 5.50 1.02 26.31 5.50 144.71 38.36 0.07 0.00 3,836.00 2014 JUN Alert
528,500 24.47 -0.66 V 40.00 -1.02 0.00 0.61 -24.06 0.00 0.00 50.00 0.05 -0.30 1,223.50 2016 JUN Alert
1,661,500 34.65 -1.82 V 13.47 0.98 0.00 2.57 35.20 0.00 0.00 74.27 0.08 -1.02 2,573.46 2014 JUN Alert
46,500 131.90 -1.41 V 46.77 9.00 9.50 2.82 14.65 7.20 105.55 219.25 0.55 -1.39 28,918.81 2016 JUN Alert
30,750 858.46 3.29 ^ 16.29 1.13 0.00 52.70 758.72 0.00 0.00 21.30 0.35 0.31 18,285.20 2014 JUN Alert
148,000 325.37 5.89 ^ 18.32 3.86 2.00 17.76 84.20 0.61 51.75 45.00 0.28 1.19 14,641.65 2014 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 0.03 0.00 1,334.93 2014 JUN Alert
67,200 230.80 -2.72 V 41.04 8.30 4.00 5.62 27.81 1.73 48.19 318.47 1.41 -3.88 73,502.18 2015 DEC Alert
0 507.00 0.00 ^ 102.67 18.67 2.00 4.94 27.16 0.39 10.71 0.30 0.00 0.00 152.10 2014 JUN Alert
0 380.00 0.00 ^ 37.49 3.01 0.00 10.13 126.45 0.00 0.00 19.20 0.14 0.00 7,296.00 2014 JUN Alert
0 70.60 0.00 ^ 26.87 1.81 0.00 2.63 39.02 0.00 0.00 7.35 518.91 2014 JUN Alert
464,800 271.02 5.66 ^ 33.98 8.59 6.50 7.98 31.53 2.40 75.63 59.77 0.31 1.52 16,198.87 2014 JUN Alert
10,500 22.81 -1.09 V 29.48 3.41 0.50 0.77 6.69 2.19 14.67 7.54 0.01 -0.15 171.99 2013 JUN Alert
176,000 62.90 0.19 ^ 6.45 2.12 0.00 9.75 29.67 0.00 0.00 400.27 0.48 0.34 25,176.98 2014 JUN Alert
0 175.30 0.00 ^ 1.58 2.83 0.00 110.72 61.87 0.00 0.00 1.20 0.00 0.00 210.36 2010 JUN Alert
8,000 22.03 0.03 ^ 19.86 3.87 2.00 1.11 5.69 9.08 51.68 40.00 0.02 0.01 881.20 2014 JUN Alert
615,200 327.81 -6.22 V 37.53 9.39 5.00 8.73 34.91 1.53 53.25 120.68 0.76 -3.36 39,559.85 2015 JUN Alert
186,650 785.53 -1.67 V 55.61 24.90 7.00 14.13 31.55 0.89 28.11 142.80 2.15 -1.07 112,173.68 2016 MAR Alert
160 1,556.43 -32.66 V 249.08 89.78 89.78 6.25 17.34 5.77 100.00 12.40 0.37 -1.81 19,300.67 2016 MAR Alert
3,200 616.38 0.71 ^ 50.23 14.96 6.50 12.27 41.21 1.05 43.46 18.18 0.27 0.07 11,205.79 2014 DEC Alert
5,000 26.03 -0.02 V 22.40 -0.65 0.00 1.16 -39.78 0.00 0.00 55.48 0.03 0.00 1,444.14 2014 JUN Alert
320,800 133.32 0.43 ^ 23.83 10.00 11.00 5.59 13.33 8.25 109.96 1,157.15 2.96 2.23 154,271.82 2016 JUN Alert
0 27.74 0.00 ^ -12.98 -17.33 0.00 -2.14 -1.60 0.00 0.00 17.00 471.58 2014 SEP Alert
43,600 144.23 -6.95 V 22.68 6.47 1.00 6.36 22.29 0.69 15.46 23.00 0.14 -1.53 3,317.29 2014 JUN Alert
3,450 1,025.10 -8.02 V 137.69 23.02 11.50 7.44 44.54 1.12 49.97 92.36 1.82 -3.32 94,677.31 2015 DEC Alert
101,500 42.18 -0.35 V 30.81 4.01 1.00 1.37 10.52 2.37 24.95 50.00 0.05 -0.10 2,109.00 2014 JUN Alert
4,000 16.55 0.00 ^ 31.70 1.73 1.00 0.52 9.54 6.04 57.67 18.05 0.01 0.00 298.73 2014 JUN Alert
450 666.40 26.40 ^ 521.09 5.08 5.00 1.28 131.10 0.75 98.36 18.07 0.23 2.14 12,044.31 2016 JUN Alert
290,500 31.05 0.15 ^ 18.28 -1.28 0.00 1.70 -24.29 0.00 0.00 99.02 0.06 0.07 3,074.57 2014 JUN Alert
0 21.19 0.00 ^ 15.67 1.89 0.60 1.35 11.22 2.83 31.77 3.23 0.00 0.00 68.44 2010 JUN Alert
1,000 12.20 -0.09 V 59.30 0.85 0.00 0.21 14.37 0.00 0.00 9.66 0.00 0.00 117.85 2014 JUN Alert
0 7.00 0.00 ^ -6.24 -3.41 0.00 -1.12 -2.05 0.00 0.00 12.60 0.00 0.00 88.20 2014 JUN Alert
4,700 116.17 5.50 ^ 214.08 37.78 3.00 0.54 3.07 2.58 7.94 4.78 0.01 0.12 555.29 2014 JUN Alert
0 28.00 0.00 ^ 44.89 4.82 0.00 0.62 5.81 0.00 0.00 60.90 0.04 0.00 1,705.20 2014 JUN Alert
1,000 61.50 -1.00 V -12.18 -3.57 0.00 -5.05 -17.25 0.00 0.00 10.91 0.01 -0.05 670.97 2014 JUN Alert
32,500 5.63 -0.72 V -2.21 -1.17 0.00 -2.55 -4.83 0.00 0.00 32.49 0.00 -0.10 182.92 2014 JUN Alert
43,500 38.68 1.18 ^ -43.77 12.23 0.00 -0.88 3.16 0.00 0.00 58.13 0.10 0.68 2,248.47 2013 JUN Alert
207,000 80.37 -0.66 V 35.17 10.31 9.00 2.29 7.80 11.20 87.34 880.25 1.36 -2.60 70,745.95 2016 JUN Alert
1,500 3.00 0.00 ^ 10.88 1.42 0.64 0.28 2.11 21.33 45.12 28.27 0.00 0.00 84.81 2011 JUN Alert
22,309,500 9.81 0.06 ^ 2.69 1.03 0.00 3.64 9.53 0.00 0.00 27,503.30 0.43 0.61 269,807.37 2015 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.00 0.00 85.12 2013 JUN Alert
56,600 270.51 -1.20 V 89.12 28.53 6.00 3.04 9.48 2.22 21.03 154.51 0.80 -0.83 41,796.12 2016 JUN Alert
121,500 42.05 0.80 ^ 37.39 4.97 5.50 1.12 8.46 13.08 110.63 169.46 0.14 0.61 7,125.71 2015 JUN Alert
41,500 6.83 -0.18 V -8.32 -9.92 0.00 -0.82 -0.69 0.00 0.00 30.30 0.00 -0.02 206.95 2009 JUN Alert
0 32.80 0.00 ^ -34.89 1.79 0.00 -0.94 18.37 0.00 0.00 16.02 0.01 0.00 525.46 2014 SEP Alert
3,700 366.91 -16.19 V 83.45 14.17 5.00 4.40 25.90 1.36 35.29 13.20 0.09 -0.96 4,843.21 2014 DEC Alert
138,500 118.33 -3.67 V 32.44 7.55 4.50 3.65 15.67 3.80 59.59 282.36 0.64 -4.64 33,411.08 2016 JUN Alert
26,000 19.00 1.00 ^ 4.65 0.90 0.00 4.09 21.11 0.00 0.00 6.00 0.00 0.03 114.00 2014 JUN Alert
179,500 310.56 -16.33 V 67.53 5.07 4.50 4.60 61.28 1.45 88.79 25.04 0.15 -1.83 7,776.42 2014 DEC Alert
0 9.04 0.00 ^ -3.95 -0.07 0.00 -2.29 -121.74 0.00 0.00 12.12 0.00 0.00 109.56 2009 JUN Alert
2,211,000 10.04 -0.25 V 7.07 -0.73 0.00 1.42 -13.81 0.00 0.00 1,514.21 0.29 -1.70 15,202.67 2014 JUN Alert
500 38.75 1.75 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.01 0.06 290.62 2014 JUN Alert
63,000 22.22 0.11 ^ 32.61 2.24 2.00 0.68 9.93 9.00 89.39 379.84 0.16 0.19 8,440.00 2015 DEC Alert
481,600 877.55 -2.39 V 214.37 40.03 10.00 4.09 21.92 1.14 24.98 323.38 5.44 -3.46 283,777.73 2016 JUN Alert
2,000 24.00 0.33 ^ 11.48 -0.63 0.00 2.09 -38.25 0.00 0.00 38.89 0.02 0.06 933.36 2014 JUN Alert
25,580 1,346.27 45.94 ^ 153.89 54.89 5.10 8.75 24.53 0.38 9.29 110.25 2.85 22.69 148,426.27 2016 JUN Alert
48,000 65.24 -1.47 V 25.49 5.01 3.00 2.56 13.03 4.60 59.89 1,002.74 1.25 -6.60 65,418.62 2015 DEC Alert
1,100 239.00 6.83 ^ 87.97 6.70 0.00 2.72 35.68 0.00 0.00 12.27 0.06 0.38 2,932.53 2014 SEP Alert
1,337,200 128.15 -0.79 V 31.74 9.26 4.00 4.04 13.85 3.12 43.22 527.73 1.30 -1.87 67,629.11 2016 JUN Alert
500 4.50 0.25 ^ 8.36 -1.34 0.00 0.54 -3.36 0.00 0.00 18.42 0.00 0.02 82.89 2014 JUN Alert
0 28.73 0.00 ^ 31.18 2.14 0.00 0.92 13.41 0.00 0.00 16.80 0.01 0.00 482.66 2014 JUN Alert
100 200.10 0.00 ^ 51.58 8.40 2.60 3.88 23.82 1.30 30.95 32.03 0.12 0.00 6,409.20 2014 SEP Alert
205,750 1,151.80 16.94 ^ 93.51 39.52 50.00 12.32 29.15 4.34 126.53 44.29 0.98 3.36 51,016.22 2016 JUN Alert
165,500 115.37 1.47 ^ 40.00 7.10 3.00 2.88 16.24 2.60 42.24 125.80 0.28 0.83 14,513.43 2016 JUN Alert
6,400 345.12 -8.89 V 24.10 7.51 2.75 14.32 45.97 0.80 36.63 103.06 0.69 -4.13 35,568.07 2016 JUN Alert
280,000 8.76 -0.33 V 0.00 -0.03 -967 JUN Alert
60 9,450.00 450.00 ^ 278.67 193.19 190.00 33.91 48.92 2.01 98.35 45.35 8.22 91.44 428,553.72 2015 DEC Alert
71,500 79.82 -0.74 V 61.44 -6.95 0.00 1.30 -11.48 0.00 0.00 88.97 0.14 -0.30 7,101.59 2014 JUN Alert
1,893,400 171.40 3.51 ^ 233.66 14.00 5.00 0.73 12.24 2.92 35.71 351.60 1.16 5.53 60,264.22 2016 JUN Alert
79,000 92.24 4.39 ^ 31.51 -6.72 0.00 2.93 -13.73 0.00 0.00 16.52 0.03 0.32 1,523.80 2014 SEP Alert
0 111.03 0.00 ^ 3.01 -10.19 0.00 36.85 -10.89 0.00 0.00 13.94 1,547.76 2014 JUN Alert
158,950 722.19 -0.98 V 460.47 96.14 20.00 1.57 7.51 2.77 20.80 79.97 1.11 -0.35 57,751.08 2016 JUN Alert
0 39.00 0.00 ^ 11.61 0.58 0.00 3.36 67.38 0.00 0.00 15.55 0.01 0.00 606.45 2014 JUN Alert
0 13.50 0.00 ^ -15.93 -1.10 0.00 -0.85 -12.25 0.00 0.00 10.80 145.80 2013 JUN Alert
4,892,500 87.64 -0.69 V 24.79 3.77 1.25 3.54 23.22 1.43 33.12 443.10 0.84 -1.54 38,833.54 2015 DEC Alert
0 21.33 0.00 ^ 10.58 0.41 0.25 2.02 52.36 1.17 61.37 1,456.11 0.60 0.00 31,058.80 2015 DEC Alert
0 321.00 0.00 ^ 57.93 7.81 4.50 5.54 41.10 1.40 57.61 28.46 0.18 0.00 9,135.66 2014 JUN Alert
1,100 308.95 -0.84 V -208.44 -12.13 0.00 -1.48 -25.48 0.00 0.00 5.69 0.03 -0.02 1,757.93 2014 JUN Alert
0 142.55 0.00 ^ 128.02 18.24 5.00 1.11 7.82 3.51 27.42 4.25 0.01 0.00 605.84 2014 DEC Alert
2,200 109.90 5.23 ^ 18.73 5.11 8.00 5.87 21.50 7.28 156.52 18.00 0.04 0.42 1,978.20 2014 JUN Alert
600 413.00 -8.20 V 24.68 22.51 27.00 16.74 18.35 6.54 119.97 109.15 0.86 -4.01 45,080.27 2015 JUN Alert
600,700 148.79 0.18 ^ 46.97 11.09 6.25 3.17 13.42 4.20 56.36 227.15 0.65 0.18 33,797.48 2016 JUN Alert
125,000 24.05 -0.06 V 41.02 4.29 2.00 0.59 5.60 8.32 46.58 372.08 0.17 -0.10 8,948.56 2015 DEC Alert
30,850 857.02 -5.11 V 540.70 37.29 15.00 1.59 22.98 1.75 40.23 88.38 1.47 -2.05 75,742.57 2015 DEC Alert
115,500 180.16 -9.48 V 57.81 6.08 1.50 3.12 29.62 0.83 24.66 132.06 0.46 -5.61 23,791.93 2014 JUN Alert
395,200 480.00 -8.61 V 127.48 30.58 35.00 3.77 15.70 7.29 114.45 236.55 2.18 -9.13 113,542.03 2016 JUN Alert
0 320.48 0.00 ^ 121.43 38.18 13.00 2.64 8.39 4.06 34.05 5.39 0.03 0.00 1,727.58 2016 JUN Alert
4,595,000 18.75 -0.68 V 3.91 -0.20 0.00 4.80 -92.78 0.00 0.00 365.69 0.13 -1.11 6,856.69 2014 JUN Alert
246,800 176.15 -1.42 V 97.71 8.74 5.75 1.80 20.14 3.26 65.75 1,971.73 6.66 -12.54 347,320.15 2016 JUN Alert
5,500 70.30 -3.70 V 47.77 8.03 3.00 1.47 8.75 4.27 37.34 6.00 0.01 -0.10 421.80 2014 JUN Alert
150 900.00 20.91 ^ 239.07 19.22 7.50 3.76 46.82 0.83 39.02 32.52 0.56 3.05 29,271.78 2016 JUN Alert
13,950 710.17 6.80 ^ 299.87 70.99 15.00 2.37 10.00 2.11 21.13 82.30 1.12 2.51 58,446.92 2015 DEC Alert
22,000 32.43 -0.21 V 20.82 0.89 1.00 1.56 36.49 3.08 112.53 56.04 0.03 -0.05 1,817.38 2014 JUN Alert
1,323,000 16.88 -0.04 V 16.91 1.72 2.00 1.00 9.83 11.85 116.44 5,100.00 1.22 -0.68 86,088.00 2015 DEC Alert
58,500 5.82 0.32 ^ -6.24 -1.80 0.00 -0.93 -3.23 0.00 0.00 25.00 0.00 0.04 145.50 2014 JUN Alert
6,000 8.10 0.06 ^ 6.60 -0.46 0.00 1.23 -17.51 0.00 0.00 49.29 0.01 0.01 399.25 2008 JUN Alert
0 51.02 0.00 ^ 20.52 6.97 2.00 2.49 7.32 3.92 28.71 36.00 1,836.72 2013 JUN Alert
80 7,710.00 110.50 ^ 1,263.89 354.59 175.00 6.10 21.74 2.27 49.35 9.24 1.37 4.57 71,212.64 2015 DEC Alert
16,500 10.48 -0.59 V 7.29 4.82 0.00 1.44 2.17 0.00 0.00 52.21 0.01 -0.14 547.16 2013 JUN Alert
2,000 38.75 1.25 ^ 31.04 0.73 0.00 1.25 53.23 0.00 0.00 11.95 0.01 0.07 463.06 2014 SEP Alert
0 21.17 0.00 ^ -0.69 -8.20 0.00 -30.67 -2.58 0.00 0.00 10.43 0.00 0.00 220.80 2014 SEP Alert
27,000 91.77 -0.73 V 32.40 3.36 2.00 2.83 27.30 2.18 59.50 17.97 0.03 -0.06 1,649.11 2014 JUN Alert
0 524.88 0.00 ^ 66.90 5.95 1.50 7.85 88.23 0.29 25.22 3.90 0.04 0.00 2,047.03 2014 JUN Alert
0 26.68 0.00 ^ 22.09 2.67 2.00 1.21 9.98 7.50 74.82 45.38 1,210.74 2013 JUN Alert
187,750 659.83 -5.90 V 66.64 17.02 5.00 9.90 38.77 0.76 29.38 122.75 1.77 -3.70 80,995.65 2016 JUN Alert
0 38.50 0.00 ^ 98.71 10.71 2.00 0.39 3.59 5.19 18.67 19.09 0.01 0.00 734.97 2014 JUN Alert
8,000 12.50 0.00 ^ -42.61 14.61 0.00 -0.29 0.86 0.00 0.00 4.45 0.00 0.00 55.62 2013 JUN Alert
0 148.00 0.00 ^ 40.00 2.25 1.00 3.70 65.92 0.68 44.54 20.09 0.06 0.00 2,973.47 2016 JUN Alert
0 11.70 0.00 ^ 0.30 3.84 0.00 38.55 3.05 0.00 0.00 69.52 813.38 2013 SEP Alert
42,000 12.22 -1.00 V -0.21 2.81 0.00 -58.66 4.35 0.00 0.00 12.00 0.00 -0.05 146.64 2014 JUN Alert
4,000 11.00 1.00 ^ -0.48 -0.39 0.00 -23.10 -28.54 0.00 0.00 17.64 0.00 0.08 194.04 2013 JUN Alert
2,000 67.70 2.64 ^ 116.10 14.43 1.00 0.58 4.69 1.48 6.93 3.00 0.00 0.04 203.10 2014 JUN Alert
66,500 619.53 14.12 ^ 55.89 8.51 10.00 11.09 72.78 1.61 117.47 107.01 1.27 6.77 66,297.45 2015 JUN Alert
100 440.00 -9.98 V 207.34 35.74 10.00 2.12 12.31 2.27 27.98 7.26 0.07 -0.36 3,194.40 2014 JUN Alert
300 276.90 11.90 ^ 67.52 13.94 5.00 4.10 19.87 1.81 35.88 54.54 0.29 2.91 15,101.54 2016 JUN Alert
0 6.49 0.00 ^ 40.00 0.46 0.35 0.16 14.15 5.39 76.30 45.14 0.01 0.00 292.96 2016 JUN Alert
500 540.00 -2.23 V 284.75 40.19 10.50 1.90 13.44 1.94 26.13 21.43 0.22 -0.21 11,572.20 2014 JUN Alert
1,500 7.80 -1.00 V 5.50 2.43 0.50 1.42 3.21 6.41 20.57 21.27 0.00 -0.10 165.91 2013 JUN Alert
8,000 9.63 -0.80 V -22.22 -8.35 0.00 -0.43 -1.15 0.00 0.00 22.31 0.00 -0.08 214.85 2014 SEP Alert
431,000 10.60 -0.47 V 11.23 0.61 0.00 0.94 17.24 0.00 0.00 20.00 0.01 -0.05 212.00 2014 JUN Alert
2,500 67.20 -0.30 V 42.00 9.29 7.50 1.60 7.23 11.16 80.73 8.59 0.01 -0.01 577.25 2014 JUN Alert
8,223,500 120.59 5.74 ^ 5.83 0.20 0.00 20.69 616.71 0.00 0.00 634.22 1.47 16.31 76,480.19 2016 JUN Alert
8,000 69.00 0.00 ^ 40.00 4.59 1.50 1.73 15.02 2.17 32.65 77.35 0.11 0.00 5,337.15 2016 JUN Alert
93,000 26.60 0.14 ^ 5.35 0.09 0.00 4.97 293.13 0.00 0.00 55.10 0.03 0.03 1,465.66 2014 JUN Alert
43,600 1,498.05 17.55 ^ 299.54 78.63 37.50 5.00 19.05 2.50 47.69 12.03 0.35 0.95 18,019.74 2015 DEC Alert
8,743,000 41.64 -0.32 V 9.73 -6.12 0.00 4.28 -6.80 0.00 0.00 880.92 0.70 -1.26 36,681.35 2015 JUN Alert
730,500 14.05 -0.04 V 11.18 -0.17 0.00 1.26 -81.85 0.00 0.00 151.46 0.06 -0.04 2,128.01 2014 JUN Alert
0 184.38 0.00 ^ 74.67 11.69 4.00 2.47 15.78 2.17 34.22 9.66 0.03 0.00 1,781.11 2013 JUN Alert
0 31.50 0.00 ^ 99.48 32.88 3.00 0.32 0.96 9.52 9.12 8.64 0.01 0.00 272.16 2013 JUN Alert
100 142.00 0.00 ^ 172.17 45.62 6.00 0.82 3.11 4.23 13.15 19.80 0.08 0.00 2,811.60 2013 JUN Alert
0 215.00 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 0.03 0.00 1,483.50 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 0.00 461.83 2014 JUN Alert
572,000 4.40 -0.07 V 8.16 0.23 0.00 0.54 19.02 0.00 0.00 300.00 0.03 -0.09 1,320.00 2014 JUN Alert
632,400 107.40 2.53 ^ 32.54 0.22 0.50 3.30 478.16 0.47 222.61 73.46 0.15 0.83 7,889.60 2014 JUN Alert
43,500 62.23 -2.88 V -12.89 2.43 0.00 -4.83 25.62 0.00 0.00 17.00 0.02 -0.22 1,057.91 2013 JUN Alert
3,970,500 14.06 -0.48 V 11.30 0.23 0.00 1.24 61.71 0.00 0.00 217.25 0.06 -0.47 3,054.53 2013 JUN Alert
2,693,000 75.44 0.82 ^ 58.96 0.24 1.00 1.28 312.91 1.33 414.77 137.80 0.21 0.52 10,395.96 2016 JUN Alert
6,000 4.71 -0.04 V 13.16 0.57 0.00 0.36 8.24 0.00 0.00 27.30 0.00 -0.01 128.58 2006 JUN Alert
0 196.93 -5.08 V 7.04 1.23 1.00 27.98 159.91 0.51 81.20 10.80 0.04 -0.25 2,126.79 2014 JUN Alert
41,000 91.19 3.90 ^ 45.70 31.02 0.00 2.00 2.94 0.00 0.00 9.18 0.04 0.42 837.12 2013 JUN Alert
0 5,800.00 0.00 ^ 127.18 190.23 94.00 45.61 30.49 1.62 49.41 6.16 0.69 0.00 35,728.00 2014 DEC Alert
2,900 119.54 -2.71 V 57.24 7.42 4.00 2.09 16.11 3.35 53.89 9.00 0.02 -0.11 1,075.86 2014 JUN Alert
180 3,965.13 -151.20 V 768.85 -59.49 0.00 5.16 -66.65 0.00 0.00 1.42 0.11 -0.96 5,638.41 2014 NOV Alert
15,000 16.00 0.00 ^ 40.00 1.86 0.00 0.40 8.62 0.00 0.00 165.73 0.06 0.00 2,651.70 2016 JUN Alert
8,000 126.55 -0.69 V 41.05 -16.91 0.00 3.08 -7.48 0.00 0.00 6.12 0.01 -0.02 774.49 2014 JUN Alert
7,000 13.02 -0.11 V 11.10 1.07 0.00 1.17 12.19 0.00 0.00 59.43 0.01 -0.03 773.78 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   3.78   2.36  
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)