stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 18 2017, at 17:45 PKST
Stock update: January 18 2017.

Index Symbol Valuation for KSE-ALL-ISLAMIC — Wed Jan 18 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
0 270.50 0.00 ^ 128.34 28.51 25.00 2.11 9.49 9.24 87.69 17.36 0.09 0.00 4,695.88 2015 SEP Alert
61,500 974.96 18.39 ^ 132.27 36.64 30.00 7.37 26.61 3.08 81.89 97.90 1.82 8.05 95,448.88 2015 NOV Alert
19,700 341.00 5.89 ^ 91.22 25.24 12.50 3.74 13.51 3.67 49.53 114.52 0.75 3.01 39,052.17 2016 JUN Alert
73,000 52.80 -0.18 V 43.72 1.76 0.00 1.21 30.03 0.00 0.00 17.29 0.02 -0.01 912.91 2014 SEP Alert
1,000 79.69 2.40 ^ 65.45 4.50 2.00 1.22 17.71 2.51 44.44 84.00 0.13 0.90 6,693.96 2016 JUN Alert
12,500 15.50 0.05 ^ 18.03 1.41 0.00 0.86 10.97 0.00 0.00 8.00 0.00 0.00 124.00 2016 JUN Alert
8,900 322.50 7.14 ^ 116.22 16.82 8.75 2.77 19.17 2.71 52.02 28.80 0.18 0.92 9,288.00 2016 JUN Alert
50,450 582.96 1.18 ^ 147.54 27.17 25.00 3.95 21.46 4.29 92.02 57.96 0.64 0.31 33,788.36 2014 DEC Alert
4,000 13.00 0.55 ^ 18.23 -2.63 0.00 0.71 -4.94 0.00 0.00 10.00 0.00 0.02 130.00 2014 JUN Alert
142,400 248.38 2.25 ^ 43.14 11.61 6.50 5.76 21.39 2.62 55.98 46.44 0.22 0.47 11,535.59 2015 JUN Alert
15,500 80.48 0.48 ^ 60.26 1.53 1.00 1.34 52.63 1.24 65.40 20.47 0.03 0.04 1,647.43 2014 SEP Alert
0 48.10 0.00 ^ 37.87 -9.37 0.00 1.27 -5.14 0.00 0.00 7.56 0.01 0.00 363.64 2014 JUN Alert
6,000 41.80 0.80 ^ 12.59 3.02 2.33 3.32 13.84 5.57 77.16 363.38 0.29 1.30 15,189.28 2016 JUN Alert
16,150 671.33 2.57 ^ 172.61 46.16 40.00 3.89 14.54 5.96 86.66 82.94 1.06 0.95 55,682.80 2016 JUN Alert
0 29.40 0.00 ^ 24.97 1.68 1.00 1.18 17.53 3.40 59.62 175.50 0.10 0.00 5,159.70 2016 JUN Alert
20,850 785.14 5.86 ^ 157.91 50.41 60.00 4.97 15.57 7.64 119.01 34.12 0.51 0.89 26,787.33 2016 JUN Alert
1,504,000 59.59 2.36 ^ 29.35 2.95 0.00 2.03 20.20 0.00 0.00 123.58 0.16 1.50 7,364.15 2016 JUN Alert
0 9.50 0.00 ^ 15.86 0.09 0.00 0.60 106.24 0.00 0.00 34.89 0.01 0.00 331.45 2016 JUN Alert
6,015,000 82.71 -4.34 V 29.83 4.31 2.00 2.77 19.21 2.42 46.45 297.01 0.47 -5.76 24,565.81 2016 JUN Alert
1,600 863.00 1.00 ^ 245.88 73.04 15.50 3.51 11.82 1.80 21.22 17.40 0.29 0.08 15,016.03 2016 JUN Alert
8,450 604.99 6.61 ^ 106.40 29.03 14.50 5.69 20.84 2.40 49.95 103.41 1.19 3.05 62,559.96 2016 JUN Alert
2,978,000 458.33 1.37 ^ 262.36 9.57 5.00 1.75 47.89 1.09 52.24 85.29 0.75 0.52 39,092.34 2016 JUN Alert
720,000 42.38 0.42 ^ 17.88 2.66 2.00 2.37 15.94 4.72 75.25 105.70 0.09 0.20 4,479.43 2015 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
0 434.65 0.00 ^ 165.79 -60.79 0.00 2.62 -7.15 0.00 0.00 1.40 0.01 0.00 608.51 2012 JUN Alert
0 4,202.30 0.00 ^ 800.42 191.20 96.00 5.25 21.98 2.28 50.21 7.56 0.61 0.00 31,769.39 2015 DEC Alert
0 124.00 0.00 ^ 166.31 -3.41 0.00 0.75 -36.31 0.00 0.00 3.65 0.01 0.00 452.87 2016 JUN Alert
115,700 212.91 -7.40 V 30.44 -0.74 0.00 6.99 -289.02 0.00 0.00 18.19 0.07 -0.60 3,872.83 2015 JUN Alert
0 9.70 0.00 ^ 13.41 0.54 0.00 0.72 17.91 0.00 0.00 6.83 0.00 0.00 66.25 2009 JUN Alert
100 796.00 37.90 ^ 1,213.18 73.45 10.00 0.66 10.84 1.26 13.61 3.00 0.05 0.51 2,388.00 2016 JUN Alert
6,600 341.12 0.99 ^ 46.23 19.92 19.50 7.38 17.12 5.72 97.88 20.00 0.14 0.10 6,822.40 2016 JUN Alert
71,500 13.01 0.01 ^ 10.80 0.54 0.00 1.20 23.88 0.00 0.00 575.87 0.25 0.05 7,492.07 2014 DEC Alert
36,500 69.38 -0.81 V 108.08 7.85 0.00 0.64 8.84 0.00 0.00 9.51 0.01 -0.03 659.55 2016 JUN Alert
13,500 67.12 -0.38 V 17.73 1.25 1.80 3.78 53.70 2.68 144.00 22.64 0.03 -0.04 1,519.60 2014 JUN Alert
37,000 8.59 0.08 ^ 10.95 0.53 0.24 0.78 16.19 2.79 45.25 78.05 0.01 0.03 670.45 2014 JUN Alert
3,000 143.50 -1.50 V 4.93 0.49 0.00 29.10 295.20 0.00 0.00 1.44 0.00 -0.01 206.64 2014 JUN Alert
55,700 289.25 -2.07 V 41.35 10.85 4.00 7.00 26.65 1.38 36.85 579.38 3.29 -5.52 167,585.67 2013 JUN Alert
1,500 130.50 4.45 ^ 75.86 5.14 2.25 1.72 25.40 1.72 43.78 13.33 0.03 0.27 1,739.57 2014 JUN Alert
3,344,000 23.44 -0.12 V 1.88 1.40 0.00 12.49 16.76 0.00 0.00 977.86 0.44 -0.52 22,921.01 2016 JUN Alert
0 32.49 0.00 ^ 18.76 -8.58 0.00 1.73 -3.79 0.00 0.00 3.31 0.00 0.00 107.54 2014 JUN Alert
1,179,000 175.65 -2.45 V 51.18 7.96 3.25 3.43 22.08 1.85 40.85 176.63 0.59 -1.93 31,025.38 2016 JUN Alert
254,900 365.83 -3.84 V 112.02 31.02 10.00 3.27 11.79 2.73 32.24 29.61 0.21 -0.51 10,830.58 2016 JUN Alert
1,645,300 188.83 7.73 ^ 64.52 5.80 2.50 2.93 32.56 1.32 43.11 62.11 0.28 2.68 11,728.23 2014 JUN Alert
6,500 4.97 -0.05 V 5.88 0.25 0.12 0.85 19.88 2.41 48.00 20.00 0.00 0.00 99.40 2011 JUN Alert
192,000 6.20 0.04 ^ 10.28 1.31 0.00 0.60 4.74 0.00 0.00 40.00 0.00 0.01 248.00 2014 JUN Alert
7,500 20.50 0.10 ^ 5.17 0.88 0.00 3.96 23.43 0.00 0.00 4.00 0.00 0.00 82.00 2014 JUN Alert
1,500 67.91 2.41 ^ 10.29 -17.59 0.00 6.60 -3.86 0.00 0.00 10.76 0.01 0.12 730.71 2014 JUN Alert
166,700 145.84 -1.61 V 70.22 44.39 16.00 2.08 3.29 10.97 36.04 481.29 1.34 -3.46 70,190.91 2015 DEC Alert
0 9.54 0.00 ^ 1.38 -0.35 0.00 6.90 -27.55 0.00 0.00 199.56 1,903.80 2014 JUN Alert
4,122,500 37.01 -1.18 V 12.96 1.12 0.00 2.86 32.92 0.00 0.00 389.11 0.34 -2.55 14,400.96 2014 JUN Alert
118,000 10.84 -0.09 V 18.11 7.98 1.04 0.60 1.36 9.59 13.03 2,223.70 0.46 -0.89 24,104.91 2016 JUN Alert
276,500 4.55 -0.09 V 7.28 -0.55 0.00 0.62 -8.24 0.00 0.00 97.75 0.01 -0.04 444.76 2014 JUN Alert
1,327,900 222.23 0.01 ^ 150.15 20.06 6.00 1.48 11.08 2.70 29.91 438.12 1.86 0.02 97,363.21 2016 JUN Alert
1,500 30.70 -1.60 V 59.16 -4.98 0.00 0.52 -6.17 0.00 0.00 9.00 0.01 -0.06 276.30 2014 JUN Alert
0 106.10 0.00 ^ 84.99 -4.96 2.50 1.25 -21.37 2.36 -50.36 22.42 0.05 0.00 2,378.76 2014 JUN Alert
200 243.82 2.57 ^ 12.92 -2.91 0.00 18.87 -83.87 0.00 0.00 59.06 0.27 0.68 14,400.01 2014 JUN Alert
0 45.90 0.00 ^ -69.15 -11.05 0.00 -0.66 -4.15 0.00 0.00 3.05 0.00 0.00 140.00 2013 JUN Alert
245,500 6.03 -0.08 V -5.83 2.37 0.00 -1.03 2.55 0.00 0.00 60.00 0.01 -0.02 361.80 2013 JUN Alert
8,000 55.40 -0.15 V 40.05 6.61 1.25 1.38 8.38 2.26 18.91 18.88 0.02 -0.01 1,045.95 2014 JUN Alert
5,285,000 69.18 -0.38 V 31.95 11.29 6.00 2.17 6.13 8.67 53.14 1,330.93 1.76 -2.26 92,073.88 2015 JUN Alert
1,192,100 201.39 -0.50 V 19.45 4.13 0.00 10.35 48.82 0.00 0.00 766.60 2.95 -1.71 154,384.77 2015 DEC Alert
500 38.60 -1.84 V -53.46 -4.77 0.00 -0.72 -8.09 0.00 0.00 1.30 0.00 -0.01 50.18 2010 JUN Alert
0 130.00 0.00 ^ 127.67 23.37 7.00 1.02 5.56 5.38 29.95 10.95 0.03 0.00 1,423.50 2014 JUN Alert
1,161,100 330.96 -0.32 V 163.57 26.32 18.00 2.02 12.58 5.44 68.40 523.78 3.31 -0.75 173,351.55 2015 DEC Alert
720 970.00 -6.17 V 394.03 54.66 10.00 2.46 17.75 1.03 18.30 7.77 0.14 -0.21 7,535.54 2016 MAR Alert
500 5.11 -0.53 V 15.88 1.02 0.75 0.32 5.01 14.68 73.60 21.00 0.00 -0.05 107.31 2014 JUN Alert
400 210.00 0.00 ^ 355.29 59.73 5.00 0.59 3.52 2.38 8.37 10.00 0.04 0.00 2,100.00 2014 JUN Alert
1,310,000 39.21 0.20 ^ 19.16 4.41 0.00 2.05 8.90 0.00 0.00 2,100.00 1.57 1.88 82,341.00 2015 DEC Alert
1,972,000 46.21 -0.49 V 13.36 3.89 2.75 3.46 11.88 5.95 70.70 1,379.82 1.22 -3.02 63,761.25 2016 JUN Alert
250,500 5.33 -0.12 V 9.92 0.61 0.45 0.54 8.76 8.44 73.96 11.34 0.00 -0.01 60.44 2009 JUN Alert
37,900 118.25 0.24 ^ 47.43 11.87 2.50 2.49 9.96 2.11 21.07 50.16 0.11 0.05 5,931.42 2014 JUN Alert
2,000 6.63 -0.22 V 10.45 -0.01 0.00 0.63 -496.68 0.00 0.00 52.44 0.01 -0.05 347.68 2010 JUN Alert
35,350 711.90 -6.15 V 134.77 69.72 22.00 5.28 10.21 3.09 31.56 30.19 0.41 -0.83 21,489.98 2016 JUN Alert
183,500 10.60 -0.11 V 15.92 1.42 1.10 0.67 7.49 10.38 77.70 201.60 0.04 -0.10 2,136.96 2014 JUN Alert
19,000 4.25 -0.15 V 8.91 0.46 0.33 0.48 9.23 7.76 71.64 20.19 0.00 -0.01 85.81 2014 JUN Alert
0 176.59 0.00 ^ -152.10 -56.05 0.00 -1.16 -3.15 0.00 0.00 2.00 0.01 0.00 353.18 2013 JUN Alert
0 225.00 0.00 ^ 39.17 5.50 5.00 5.74 40.91 2.22 90.91 3.00 0.01 0.00 675.00 2014 JUN Alert
172,500 14.27 0.06 ^ 9.78 0.57 0.00 1.46 25.02 0.00 0.00 176.00 0.05 0.05 2,511.52 2014 JUN Alert
400 190.00 3.50 ^ 31.02 10.11 3.60 6.13 18.79 1.89 35.60 376.80 1.37 5.89 71,592.17 2016 JUN Alert
3,500 4.10 -0.01 V 10.55 -1.37 0.00 0.39 -3.00 0.00 0.00 25.00 0.00 0.00 102.50 2014 JUN Alert
1,500 11.75 -0.19 V 8.71 -2.06 0.00 1.35 -5.69 0.00 0.00 34.02 0.01 -0.03 399.74 2011 JUN Alert
1,000 9.95 0.35 ^ 21.41 1.48 1.30 0.46 6.72 13.07 87.85 8.38 0.00 0.02 83.38 2014 JUN Alert
2,500 9.00 -0.20 V 4.72 7.13 0.00 1.91 1.26 0.00 0.00 7.74 0.01 -0.03 69.66 2014 JUN Alert
10,900 167.10 1.13 ^ 52.14 6.33 1.00 3.20 26.42 0.60 15.81 25.01 0.08 0.13 4,179.17 2014 SEP Alert
358,000 38.88 -1.53 V 18.75 2.77 1.75 2.07 14.06 4.50 63.26 26.39 0.02 -0.18 1,026.04 2011 JUN Alert
13,500 37.20 0.70 ^ 2.02 -5.07 0.00 18.44 -7.33 0.00 0.00 8.08 0.02 0.09 300.58 2008 JUN Alert
0 84.05 0.00 ^ 98.46 3.80 5.50 0.85 22.11 6.54 144.71 38.36 0.06 0.00 3,224.16 2014 JUN Alert
954,000 24.79 -0.09 V 40.00 -1.02 0.00 0.62 -24.37 0.00 0.00 50.00 0.05 -0.04 1,239.50 2016 JUN Alert
345,500 27.74 0.12 ^ 13.47 0.98 0.00 2.06 28.18 0.00 0.00 74.27 0.07 0.07 2,060.25 2014 JUN Alert
14,700 144.91 0.81 ^ 46.77 9.00 9.50 3.10 16.10 6.56 105.55 219.25 0.61 0.79 31,771.23 2016 JUN Alert
36,450 1,077.78 51.32 ^ 16.29 1.13 0.00 66.16 952.56 0.00 0.00 21.30 0.44 4.89 22,956.71 2014 JUN Alert
1,120,800 381.54 18.16 ^ 18.32 3.86 2.00 20.83 98.73 0.52 51.75 45.00 0.33 3.65 17,169.30 2014 JUN Alert
3,500 52.05 0.05 ^ 13.64 -1.23 0.00 3.82 -42.27 0.00 0.00 26.64 0.03 0.01 1,386.61 2014 JUN Alert
1,350,400 257.05 -2.35 V 41.04 8.30 4.00 6.26 30.97 1.56 48.19 318.47 1.56 -3.34 81,861.94 2015 DEC Alert
0 507.00 0.00 ^ 102.67 18.67 2.00 4.94 27.16 0.39 10.71 0.30 0.00 0.00 152.10 2014 JUN Alert
100 260.00 -5.00 V 37.49 3.01 0.00 6.93 86.52 0.00 0.00 19.20 0.10 -0.43 4,992.00 2014 JUN Alert
0 70.60 0.00 ^ 26.87 1.81 0.00 2.63 39.02 0.00 0.00 7.35 518.91 2014 JUN Alert
6,421,500 274.09 3.81 ^ 33.98 8.59 6.50 8.07 31.89 2.37 75.63 59.77 0.31 1.02 16,382.36 2014 JUN Alert
2,500 23.00 0.00 ^ 29.48 3.41 0.50 0.78 6.75 2.17 14.67 7.54 0.01 0.00 173.42 2013 JUN Alert
25,500 51.75 -0.75 V 6.45 2.12 0.00 8.02 24.41 0.00 0.00 400.27 0.40 -1.34 20,713.97 2014 JUN Alert
0 175.30 0.00 ^ 1.58 2.83 0.00 110.72 61.87 0.00 0.00 1.20 0.00 0.00 210.36 2010 JUN Alert
126,000 24.00 -0.63 V 19.86 3.87 2.00 1.21 6.20 8.33 51.68 40.00 0.02 -0.11 960.00 2014 JUN Alert
563,600 346.35 -2.99 V 37.53 9.39 5.00 9.23 36.88 1.44 53.25 120.68 0.80 -1.61 41,797.24 2015 JUN Alert
416,200 749.83 35.70 ^ 55.61 24.90 7.00 13.48 30.11 0.93 28.11 142.80 2.04 22.78 107,075.72 2016 MAR Alert
680 1,839.99 -10.01 V 249.08 89.78 89.78 7.39 20.49 4.88 100.00 12.40 0.44 -0.55 22,816.98 2016 MAR Alert
11,900 714.11 -10.89 V 50.23 14.96 6.50 14.22 47.75 0.91 43.46 18.18 0.31 -1.11 12,982.52 2014 DEC Alert
9,500 25.59 -0.01 V 22.40 -0.65 0.00 1.14 -39.11 0.00 0.00 55.48 0.03 0.00 1,419.73 2014 JUN Alert
557,300 127.28 -1.59 V 23.83 10.00 11.00 5.34 12.72 8.64 109.96 1,157.15 2.81 -8.22 147,282.61 2016 JUN Alert
0 27.74 0.00 ^ -12.98 -17.33 0.00 -2.14 -1.60 0.00 0.00 17.00 471.58 2014 SEP Alert
17,800 177.05 0.42 ^ 22.68 6.47 1.00 7.81 27.37 0.56 15.46 23.00 0.17 0.09 4,072.15 2014 JUN Alert
91,150 1,113.84 36.09 ^ 137.69 23.02 11.50 8.09 48.39 1.03 49.97 92.36 1.96 14.90 102,873.26 2015 DEC Alert
1,237,500 46.51 0.26 ^ 30.81 4.01 1.00 1.51 11.60 2.15 24.95 50.00 0.06 0.08 2,325.50 2014 JUN Alert
0 16.05 0.00 ^ 31.70 1.73 1.00 0.51 9.26 6.23 57.67 18.05 0.01 0.00 289.70 2014 JUN Alert
0 650.00 0.00 ^ 521.09 5.08 5.00 1.25 127.87 0.77 98.36 18.07 0.22 0.00 11,747.91 2016 JUN Alert
55,500 10.56 0.08 ^ 18.28 -1.28 0.00 0.58 -8.26 0.00 0.00 99.02 0.02 0.04 1,045.65 2014 JUN Alert
3,500 20.07 -0.93 V 15.67 1.89 0.60 1.28 10.63 2.99 31.77 3.23 0.00 -0.04 64.83 2010 JUN Alert
2,000 9.90 -0.20 V 59.30 0.85 0.00 0.17 11.66 0.00 0.00 9.66 0.00 -0.01 95.63 2014 JUN Alert
2,000 5.95 0.05 ^ -6.24 -3.41 0.00 -0.95 -1.74 0.00 0.00 12.60 0.00 0.00 74.97 2014 JUN Alert
2,500 117.34 1.31 ^ 214.08 37.78 3.00 0.55 3.11 2.56 7.94 4.78 0.01 0.03 560.89 2014 JUN Alert
500 31.50 -0.01 V 44.89 4.82 0.00 0.70 6.54 0.00 0.00 60.90 0.04 0.00 1,918.35 2014 JUN Alert
3,500 57.00 -1.15 V -12.18 -3.57 0.00 -4.68 -15.99 0.00 0.00 10.91 0.01 -0.06 621.87 2014 JUN Alert
58,000 7.00 0.00 ^ -2.21 -1.17 0.00 -3.17 -6.00 0.00 0.00 32.49 0.00 0.00 227.43 2014 JUN Alert
39,500 37.50 0.30 ^ -43.77 12.23 0.00 -0.86 3.07 0.00 0.00 58.13 0.09 0.17 2,179.88 2013 JUN Alert
814,000 82.89 -0.60 V 33.77 11.13 8.75 2.45 7.45 10.56 78.60 880.25 1.39 -2.36 72,964.17 2015 JUN Alert
0 3.51 0.00 ^ 10.88 1.42 0.64 0.32 2.47 18.23 45.12 28.27 0.00 0.00 99.23 2011 JUN Alert
9,196,000 9.42 0.00 ^ 2.69 1.03 0.00 3.50 9.15 0.00 0.00 27,503.30 0.41 0.00 259,081.09 2015 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.00 0.00 85.12 2013 JUN Alert
48,000 290.00 -1.24 V 89.12 28.53 6.00 3.25 10.16 2.07 21.03 154.51 0.86 -0.86 44,807.49 2016 JUN Alert
36,500 42.74 0.21 ^ 37.39 4.97 5.50 1.14 8.60 12.87 110.63 169.46 0.14 0.16 7,242.63 2015 JUN Alert
80,500 8.25 -0.02 V -8.32 -9.92 0.00 -0.99 -0.83 0.00 0.00 30.30 0.00 0.00 249.97 2009 JUN Alert
1,000 25.25 1.17 ^ -34.89 1.79 0.00 -0.72 14.14 0.00 0.00 16.02 0.01 0.08 404.50 2014 SEP Alert
16,600 433.98 20.66 ^ 83.45 14.17 5.00 5.20 30.63 1.15 35.29 13.20 0.11 1.22 5,728.54 2014 DEC Alert
153,000 114.32 -0.83 V 32.44 7.55 4.50 3.52 15.14 3.94 59.59 282.36 0.62 -1.05 32,278.84 2016 JUN Alert
2,500 17.61 0.06 ^ 4.65 0.90 0.00 3.79 19.57 0.00 0.00 6.00 0.00 0.00 105.66 2014 JUN Alert
194,300 273.86 13.04 ^ 67.53 5.07 4.50 4.06 54.04 1.64 88.79 25.04 0.13 1.46 6,857.45 2014 DEC Alert
6,000 7.50 0.75 ^ -3.95 -0.07 0.00 -1.90 -101.00 0.00 0.00 12.12 0.00 0.04 90.90 2009 JUN Alert
1,748,000 8.45 -0.04 V 7.07 -0.73 0.00 1.20 -11.63 0.00 0.00 1,514.21 0.24 -0.27 12,795.07 2014 JUN Alert
0 41.45 0.00 ^ 11.45 -7.07 0.00 3.62 -5.87 0.00 0.00 7.50 0.01 0.00 310.88 2014 JUN Alert
248,000 23.71 -0.24 V 32.61 2.24 2.00 0.73 10.60 8.44 89.39 379.84 0.17 -0.41 9,005.96 2015 DEC Alert
167,100 856.13 2.42 ^ 214.37 40.03 10.00 3.99 21.39 1.17 24.98 323.38 5.28 3.50 276,851.04 2016 JUN Alert
98,000 27.24 0.88 ^ 11.48 -0.63 0.00 2.37 -43.42 0.00 0.00 38.89 0.02 0.15 1,059.36 2014 JUN Alert
49,220 1,458.58 2.01 ^ 153.89 54.89 5.10 9.48 26.57 0.35 9.29 110.25 3.07 0.99 160,808.45 2016 JUN Alert
266,000 64.02 -0.35 V 25.49 5.01 3.00 2.51 12.78 4.69 59.89 1,002.74 1.22 -1.57 64,195.28 2015 DEC Alert
3,600 229.14 -0.37 V 87.97 6.70 0.00 2.60 34.20 0.00 0.00 12.27 0.05 -0.02 2,811.55 2014 SEP Alert
1,207,300 132.36 -0.71 V 31.74 9.26 4.00 4.17 14.30 3.02 43.22 527.73 1.33 -1.67 69,850.87 2016 JUN Alert
0 5.00 0.00 ^ 8.36 -1.34 0.00 0.60 -3.73 0.00 0.00 18.42 0.00 0.00 92.10 2014 JUN Alert
0 29.52 0.00 ^ 31.18 2.14 0.00 0.95 13.78 0.00 0.00 16.80 0.01 0.00 495.94 2014 JUN Alert
5,400 190.00 -1.95 V 51.58 8.40 2.60 3.68 22.62 1.37 30.95 32.03 0.12 -0.28 6,085.70 2014 SEP Alert
140,050 1,056.19 50.29 ^ 93.51 39.52 50.00 11.30 26.73 4.73 126.53 44.29 0.89 9.95 46,781.40 2016 JUN Alert
413,500 102.31 -1.56 V 40.00 7.10 3.00 2.56 14.40 2.93 42.24 125.80 0.25 -0.88 12,870.50 2016 JUN Alert
3,200 376.00 1.00 ^ 24.10 7.51 2.75 15.60 50.09 0.73 36.63 103.06 0.74 0.46 38,750.56 2016 JUN Alert
360,500 13.91 -0.08 V 0.01 -0.01 -967 JUN Alert
2,540 9,300.00 0.00 ^ 278.67 193.19 190.00 33.37 48.14 2.04 98.35 45.35 8.05 0.00 421,751.28 2015 DEC Alert
2,533,500 63.40 0.73 ^ 61.44 -6.95 0.00 1.03 -9.12 0.00 0.00 88.97 0.11 0.29 5,640.70 2014 JUN Alert
2,997,500 154.01 3.50 ^ 233.66 14.00 5.00 0.66 11.00 3.25 35.71 351.60 1.03 5.50 54,149.90 2016 JUN Alert
478,000 43.47 2.01 ^ 31.51 -6.72 0.00 1.38 -6.47 0.00 0.00 16.52 0.01 0.15 718.12 2014 SEP Alert
0 111.03 0.00 ^ 3.01 -10.19 0.00 36.85 -10.89 0.00 0.00 13.94 1,547.76 2014 JUN Alert
365,550 715.99 34.09 ^ 460.47 96.14 20.00 1.55 7.45 2.79 20.80 79.97 1.09 12.18 57,255.29 2016 JUN Alert
0 50.50 0.00 ^ 11.61 0.58 0.00 4.35 87.25 0.00 0.00 15.55 0.01 0.00 785.27 2014 JUN Alert
0 13.50 0.00 ^ -15.93 -1.10 0.00 -0.85 -12.25 0.00 0.00 10.80 145.80 2013 JUN Alert
19,756,500 78.28 3.72 ^ 24.79 3.77 1.25 3.16 20.74 1.60 33.12 443.10 0.74 8.27 34,686.10 2015 DEC Alert
0 21.33 0.00 ^ 10.58 0.41 0.25 2.02 52.36 1.17 61.37 1,456.11 0.59 0.00 31,058.80 2015 DEC Alert
7,500 342.19 -2.35 V 57.93 7.81 4.50 5.91 43.81 1.32 57.61 28.46 0.19 -0.30 9,738.73 2014 JUN Alert
100 325.00 -5.00 V -208.44 -12.13 0.00 -1.56 -26.80 0.00 0.00 5.69 0.04 -0.13 1,849.25 2014 JUN Alert
100 150.64 0.00 ^ 128.02 18.24 5.00 1.18 8.26 3.32 27.42 4.25 0.01 0.00 640.22 2014 DEC Alert
100 132.00 0.00 ^ 18.73 5.11 8.00 7.05 25.83 6.06 156.52 18.00 0.05 0.00 2,376.00 2014 JUN Alert
2,400 543.99 -7.84 V 24.68 22.51 27.00 22.04 24.17 4.96 119.97 109.15 1.13 -3.82 59,378.25 2015 JUN Alert
159,400 142.50 -0.41 V 46.97 11.09 6.25 3.03 12.85 4.39 56.36 227.15 0.62 -0.42 32,368.72 2016 JUN Alert
134,500 26.26 -0.55 V 41.02 4.29 2.00 0.64 6.12 7.62 46.58 372.08 0.19 -0.91 9,770.86 2015 DEC Alert
140,950 853.24 7.71 ^ 540.70 37.29 15.00 1.58 22.88 1.76 40.23 88.38 1.46 3.08 75,408.50 2015 DEC Alert
137,100 161.17 -0.86 V 57.81 6.08 1.50 2.79 26.50 0.93 24.66 132.06 0.41 -0.51 21,284.11 2014 JUN Alert
324,300 525.44 -4.89 V 127.48 30.58 35.00 4.12 17.18 6.66 114.45 236.55 2.37 -5.17 124,290.68 2016 JUN Alert
200 301.50 -13.00 V 121.43 38.18 13.00 2.48 7.90 4.31 34.05 5.39 0.03 -0.31 1,625.27 2016 JUN Alert
2,548,000 13.61 0.32 ^ 3.91 -0.20 0.00 3.48 -67.35 0.00 0.00 365.69 0.09 0.52 4,977.04 2014 JUN Alert
1,208,900 179.01 -0.91 V 97.35 17.37 8.50 1.84 10.30 4.75 48.93 1,971.73 6.74 -8.02 352,959.30 2015 JUN Alert
36,000 77.50 0.59 ^ 47.77 8.03 3.00 1.62 9.65 3.87 37.34 6.00 0.01 0.02 465.00 2014 JUN Alert
0 837.23 0.00 ^ 239.07 19.22 7.50 3.50 43.55 0.90 39.02 32.52 0.52 0.00 27,230.24 2016 JUN Alert
183,450 640.20 16.03 ^ 299.87 70.99 15.00 2.13 9.02 2.34 21.13 82.30 1.01 5.90 52,688.40 2015 DEC Alert
108,500 36.00 0.86 ^ 20.82 0.89 1.00 1.73 40.51 2.78 112.53 56.04 0.04 0.22 2,017.44 2014 JUN Alert
1,197,500 18.32 0.12 ^ 16.91 1.72 2.00 1.08 10.67 10.92 116.44 5,100.00 1.32 2.02 93,432.00 2015 DEC Alert
14,500 6.15 0.12 ^ -6.24 -1.80 0.00 -0.99 -3.42 0.00 0.00 25.00 0.00 0.01 153.75 2014 JUN Alert
72,000 11.61 0.04 ^ 6.60 -0.46 0.00 1.76 -25.10 0.00 0.00 49.29 0.01 0.01 572.26 2008 JUN Alert
0 51.02 0.00 ^ 20.52 6.97 2.00 2.49 7.32 3.92 28.71 36.00 1,836.72 2013 JUN Alert
13,620 8,000.00 50.00 ^ 1,263.89 354.59 175.00 6.33 22.56 2.19 49.35 9.24 1.41 2.06 73,891.20 2015 DEC Alert
23,000 12.90 0.89 ^ 7.29 4.82 0.00 1.77 2.67 0.00 0.00 52.21 0.01 0.21 673.51 2013 JUN Alert
0 44.00 0.00 ^ 31.04 0.73 0.00 1.42 60.44 0.00 0.00 11.95 0.01 0.00 525.80 2014 SEP Alert
20,000 23.05 -0.57 V -0.69 -8.20 0.00 -33.39 -2.81 0.00 0.00 10.43 0.00 -0.03 240.41 2014 SEP Alert
104,500 99.60 0.40 ^ 32.40 3.36 2.00 3.07 29.63 2.01 59.50 17.97 0.03 0.03 1,789.81 2014 JUN Alert
50 549.50 19.50 ^ 66.90 5.95 1.50 8.21 92.37 0.27 25.22 3.90 0.04 0.34 2,143.05 2014 JUN Alert
0 26.68 0.00 ^ 22.09 2.67 2.00 1.21 9.98 7.50 74.82 45.38 1,210.74 2013 JUN Alert
341,800 726.11 3.92 ^ 66.64 17.02 5.00 10.90 42.66 0.69 29.38 122.75 1.94 2.45 89,131.67 2016 JUN Alert
10,000 40.60 0.00 ^ 98.71 10.71 2.00 0.41 3.79 4.93 18.67 19.09 0.01 0.00 775.05 2014 JUN Alert
500 14.40 -0.96 V -42.61 14.61 0.00 -0.34 0.99 0.00 0.00 4.45 0.00 -0.02 64.08 2013 JUN Alert
0 152.50 2.50 ^ 40.00 2.25 1.00 3.81 67.92 0.66 44.54 20.09 0.06 0.22 3,063.88 2016 JUN Alert
0 11.70 0.00 ^ 0.30 3.84 0.00 38.55 3.05 0.00 0.00 69.52 813.38 2013 SEP Alert
6,500 11.21 0.31 ^ -0.21 2.81 0.00 -53.81 3.99 0.00 0.00 12.00 0.00 0.02 134.52 2014 JUN Alert
1,000 10.50 -0.99 V -0.48 -0.39 0.00 -22.05 -27.24 0.00 0.00 17.64 0.00 -0.08 185.22 2013 JUN Alert
500 58.15 0.00 ^ 116.10 14.43 1.00 0.50 4.03 1.72 6.93 3.00 0.00 0.00 174.45 2014 JUN Alert
114,100 532.80 11.72 ^ 55.89 8.51 10.00 9.53 62.59 1.88 117.47 107.01 1.09 5.61 57,016.26 2015 JUN Alert
1,300 454.50 -5.50 V 207.34 35.74 10.00 2.19 12.72 2.20 27.98 7.26 0.07 -0.20 3,299.67 2014 JUN Alert
7,500 300.20 -3.80 V 67.52 13.94 5.00 4.45 21.54 1.67 35.88 54.54 0.31 -0.93 16,372.28 2016 JUN Alert
6,000 7.51 -0.49 V 40.00 0.46 0.35 0.19 16.37 4.66 76.30 45.14 0.01 -0.10 339.00 2016 JUN Alert
400 580.00 10.00 ^ 284.75 40.19 10.50 2.04 14.43 1.81 26.13 21.43 0.24 0.96 12,429.40 2014 JUN Alert
11,000 8.47 -0.02 V 5.50 2.43 0.50 1.54 3.48 5.90 20.57 21.27 0.00 0.00 180.16 2013 JUN Alert
1,000 7.30 0.00 ^ -22.22 -8.35 0.00 -0.33 -0.87 0.00 0.00 22.31 0.00 0.00 162.86 2014 SEP Alert
221,500 9.70 0.05 ^ 11.23 0.61 0.00 0.86 15.77 0.00 0.00 20.00 0.00 0.01 194.00 2014 JUN Alert
0 72.00 0.00 ^ 42.00 9.29 7.50 1.71 7.75 10.42 80.73 8.59 0.01 0.00 618.48 2014 JUN Alert
4,363,000 93.52 2.15 ^ 5.63 -3.93 0.00 16.60 -23.78 0.00 0.00 634.22 1.13 6.09 59,311.95 2015 JUN Alert
256,500 74.66 3.55 ^ 40.00 4.59 1.50 1.87 16.25 2.01 32.65 77.35 0.11 1.23 5,774.95 2016 JUN Alert
385,000 31.93 0.14 ^ 5.35 0.09 0.00 5.97 351.87 0.00 0.00 55.10 0.03 0.03 1,759.34 2014 JUN Alert
10,280 1,506.30 -33.95 V 299.54 78.63 37.50 5.03 19.16 2.49 47.69 12.03 0.35 -1.83 18,118.98 2015 DEC Alert
6,495,500 39.05 -0.12 V 9.73 -6.12 0.00 4.01 -6.38 0.00 0.00 880.92 0.66 -0.47 34,399.78 2015 JUN Alert
992,000 11.03 0.13 ^ 11.18 -0.17 0.00 0.99 -64.25 0.00 0.00 151.46 0.05 0.14 1,670.60 2014 JUN Alert
500 177.73 -9.35 V 74.67 11.69 4.00 2.38 15.21 2.25 34.22 9.66 0.03 -0.40 1,716.87 2013 JUN Alert
1,000 30.40 -1.60 V 99.48 32.88 3.00 0.31 0.92 9.87 9.12 8.64 0.01 -0.06 262.66 2013 JUN Alert
0 150.00 0.00 ^ 172.17 45.62 6.00 0.87 3.29 4.00 13.15 19.80 0.08 0.00 2,970.00 2013 JUN Alert
100 233.00 0.00 ^ 262.30 77.00 2.00 0.89 3.03 0.86 2.60 6.90 0.03 0.00 1,607.70 2013 JUN Alert
0 24.04 0.00 ^ 66.41 12.11 1.50 0.36 1.98 6.24 12.38 17.97 0.01 0.00 432.00 2014 JUN Alert
2,518,500 4.95 -0.12 V 8.16 0.23 0.00 0.61 21.40 0.00 0.00 300.00 0.03 -0.16 1,485.00 2014 JUN Alert
159,000 105.23 0.19 ^ 32.54 0.22 0.50 3.23 468.50 0.48 222.61 73.46 0.15 0.06 7,730.20 2014 JUN Alert
39,000 39.85 -1.20 V -12.89 2.43 0.00 -3.09 16.40 0.00 0.00 17.00 0.01 -0.09 677.45 2013 JUN Alert
2,156,500 16.21 0.07 ^ 11.30 0.23 0.00 1.43 71.14 0.00 0.00 217.25 0.07 0.07 3,521.62 2013 JUN Alert
4,641,500 73.84 0.51 ^ 58.96 0.24 1.00 1.25 306.27 1.35 414.77 137.80 0.20 0.32 10,175.48 2016 JUN Alert
18,500 5.95 0.05 ^ 13.16 0.57 0.00 0.45 10.41 0.00 0.00 27.30 0.00 0.01 162.44 2006 JUN Alert
2,500 136.76 6.51 ^ 7.04 1.23 1.00 19.43 111.05 0.73 81.20 10.80 0.03 0.31 1,477.01 2014 JUN Alert
26,500 100.99 -1.23 V 45.70 31.02 0.00 2.21 3.26 0.00 0.00 9.18 0.05 -0.13 927.09 2013 JUN Alert
0 5,900.00 0.00 ^ 127.18 190.23 94.00 46.39 31.02 1.59 49.41 6.16 0.69 0.00 36,344.00 2014 DEC Alert
39,500 126.78 -5.22 V 57.24 7.42 4.00 2.21 17.08 3.16 53.89 9.00 0.02 -0.21 1,141.02 2014 JUN Alert
1,080 4,749.00 -30.54 V 768.85 -59.49 0.00 6.18 -79.82 0.00 0.00 1.42 0.13 -0.19 6,753.08 2014 NOV Alert
78,000 15.74 0.74 ^ 40.00 1.86 0.00 0.39 8.48 0.00 0.00 165.73 0.05 0.60 2,608.61 2016 JUN Alert
10,000 92.22 1.07 ^ 41.05 -16.91 0.00 2.25 -5.45 0.00 0.00 6.12 0.01 0.03 564.39 2014 JUN Alert
1,000 12.50 0.39 ^ 11.10 1.07 0.00 1.13 11.70 0.00 0.00 59.43 0.01 0.10 742.88 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.06   2.25  
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)