stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 27 2017, at 17:00 PKST
Stock update: March 27 2017.

Index Symbol Valuation for KSE-ALL-ISLAMIC — Mon Mar 27 2017

Rows colored as such are in the KSE sharia stocks list.

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
9,600 950.33 -4.67 V 132.27 36.64 30.00 7.18 25.94 3.16 81.89 97.90 1.65 -1.87 93,037.59 2015 NOV Alert
2,000 340.97 -3.66 V 91.22 25.24 12.50 3.74 13.51 3.67 49.53 114.52 0.69 -1.72 39,048.74 2016 JUN Alert
23,500 51.38 0.34 ^ 43.72 1.76 0.00 1.18 29.22 0.00 0.00 17.29 0.02 0.02 888.36 2014 SEP Alert
7,000 90.41 -2.69 V 65.45 4.50 2.00 1.38 20.09 2.21 44.44 84.00 0.13 -0.93 7,594.44 2016 JUN Alert
5,000 41.00 0.00 ^ 40.05 1.00 0.00 1.02 40.88 0.00 0.00 6.58 0.00 0.00 269.78 2014 JUN Alert
4,500 12.53 -0.27 V 18.03 1.41 0.00 0.69 8.87 0.00 0.00 8.00 0.00 -0.01 100.24 2016 JUN Alert
30,500 294.00 8.00 ^ 116.22 16.82 8.75 2.53 17.48 2.98 52.02 28.80 0.15 0.94 8,467.20 2016 JUN Alert
0 6.31 0.00 ^ 2.49 0.87 0.00 2.53 7.28 0.00 0.00 79.26 0.01 0.00 500.13 2014 SEP Alert
7,050 567.49 -8.11 V 147.54 27.17 25.00 3.85 20.89 4.41 92.02 57.96 0.58 -1.93 32,891.72 2014 DEC Alert
500 11.67 -0.63 V 18.57 0.77 0.00 0.63 15.12 0.00 0.00 10.00 0.00 -0.03 116.70 2016 JUN Alert
20,600 237.28 -2.44 V 43.14 11.61 6.50 5.50 20.43 2.74 55.98 46.44 0.20 -0.46 11,020.07 2015 JUN Alert
0 85.00 0.00 ^ 37.87 -9.37 0.00 2.24 -9.08 0.00 0.00 7.56 0.01 0.00 642.60 2014 JUN Alert
11,500 40.40 -0.10 V 12.59 3.02 2.33 3.21 13.38 5.77 77.16 363.38 0.26 -0.15 14,680.55 2016 JUN Alert
20,550 636.51 -7.06 V 172.61 46.16 40.00 3.69 13.79 6.28 86.66 82.94 0.94 -2.40 52,794.69 2016 JUN Alert
500 25.18 0.00 ^ 24.97 1.68 1.00 1.01 15.01 3.97 59.62 175.50 0.08 0.00 4,419.09 2016 JUN Alert
6,850 760.00 -11.80 V 157.91 50.41 60.00 4.81 15.08 7.89 119.01 34.12 0.46 -1.65 25,929.60 2016 JUN Alert
2,500 23.50 0.50 ^ 24.93 4.93 2.50 0.94 4.77 10.64 50.74 6.15 0.00 0.02 144.53 2014 JUN Alert
962,000 47.67 -0.74 V 29.35 2.95 0.00 1.62 16.16 0.00 0.00 123.58 0.12 -0.43 5,891.07 2016 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 0.01 0.00 348.90 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 0.00 2.48 -20.71 0.00 0.00 3,526.15 0.01 0.00 349,088.85 2016 JUN Alert
800,500 93.01 0.31 ^ 29.83 4.31 2.00 3.12 21.60 2.15 46.45 297.01 0.49 0.38 27,625.03 2016 JUN Alert
0 951.47 0.00 ^ 245.88 73.04 15.50 3.87 13.03 1.63 21.22 17.40 0.29 0.00 16,555.39 2016 JUN Alert
150 577.00 0.34 ^ 106.40 29.03 14.50 5.42 19.88 2.51 49.95 103.41 1.06 0.14 59,665.61 2016 JUN Alert
433,500 456.81 -5.16 V 262.36 9.57 5.00 1.74 47.73 1.09 52.24 85.29 0.69 -1.80 38,962.70 2016 JUN Alert
569,500 55.26 -1.10 V 17.88 2.66 2.00 3.09 20.79 3.62 75.25 105.70 0.10 -0.48 5,840.81 2015 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 0.01 0.00 288.00 2016 JUN Alert
500 10.19 -1.00 V 40.00 0.82 0.00 0.25 12.47 0.00 0.00 100.00 0.02 -0.41 1,019.00 2016 JUN Alert
0 64.52 0.00 ^ -106.58 0.92 0.00 -0.61 70.08 0.00 0.00 9.45 0.01 0.00 609.71 2014 SEP Alert
15,000 13.74 -0.41 V 12.01 -2.83 0.00 1.14 -4.86 0.00 0.00 7.50 0.00 -0.01 103.05 2014 JUN Alert
0 4,200.00 0.00 ^ 800.42 191.20 96.00 5.25 21.97 2.29 50.21 7.56 0.56 0.00 31,752.00 2015 DEC Alert
5,500 135.18 -5.41 V 38.39 -9.20 0.00 3.52 -14.70 0.00 0.00 11.47 0.03 -0.25 1,550.51 2014 JUN Alert
14,500 63.40 2.93 ^ 166.31 -3.41 0.00 0.38 -18.57 0.00 0.00 3.65 0.00 0.04 231.55 2016 JUN Alert
4,500 231.00 -0.50 V 30.44 -0.74 0.00 7.59 -313.57 0.00 0.00 18.19 0.07 -0.04 4,201.89 2015 JUN Alert
0 9.90 0.00 ^ 13.41 0.54 0.00 0.74 18.27 0.00 0.00 6.83 0.00 0.00 67.62 2009 JUN Alert
50 728.82 -38.34 V 1,213.18 73.45 10.00 0.60 9.92 1.37 13.61 3.00 0.04 -0.47 2,186.46 2016 JUN Alert
1,300 259.90 -1.05 V 46.23 19.92 19.50 5.62 13.05 7.50 97.88 20.00 0.10 -0.09 5,198.00 2016 JUN Alert
12,000 13.09 -0.29 V 10.80 0.54 0.00 1.21 24.03 0.00 0.00 575.87 0.23 -1.20 7,538.14 2014 DEC Alert
46,000 75.91 -1.26 V 108.08 7.85 0.00 0.70 9.67 0.00 0.00 9.51 0.01 -0.05 721.62 2016 JUN Alert
11,500 69.31 -0.62 V 34.78 -0.34 2.00 1.99 -206.42 2.89 -595.65 22.49 0.03 -0.06 1,558.70 2016 JUN Alert
28,000 8.95 -0.90 V 10.95 0.53 0.24 0.82 16.87 2.68 45.25 78.05 0.01 -0.29 698.55 2014 JUN Alert
0 134.05 0.00 ^ 51.91 3.57 0.00 2.58 37.59 0.00 0.00 1.44 0.00 0.00 193.03 2016 JUN Alert
11,200 283.28 -0.45 V 72.46 20.51 10.00 3.91 13.81 3.53 48.77 579.38 3.00 -1.10 164,127.90 2016 JUN Alert
500 120.00 -0.30 V 88.90 11.49 5.00 1.35 10.44 4.17 43.50 13.33 0.03 -0.02 1,600.12 2016 JUN Alert
0 52.40 0.00 ^ 40.00 -1.04 0.00 1.31 -50.15 0.00 0.00 21.38 0.02 0.00 1,120.15 2016 SEP Alert
0 32.49 0.00 ^ 13.27 -7.49 0.00 2.45 -4.33 0.00 0.00 3.31 0.00 0.00 107.61 2016 JUN Alert
0 32.50 0.00 ^ 59.73 19.61 1.50 0.54 1.66 4.62 7.65 12.42 0.01 0.00 403.65 2013 JUN Alert
166,100 190.07 -0.09 V 51.18 7.96 3.25 3.71 23.89 1.71 40.85 176.63 0.60 -0.07 33,572.41 2016 JUN Alert
700 303.98 -0.52 V 112.02 31.02 10.00 2.71 9.80 3.29 32.24 29.61 0.16 -0.06 8,999.48 2016 JUN Alert
548,100 240.85 -2.91 V 74.81 12.46 5.00 3.22 19.33 2.08 40.14 77.63 0.33 -0.93 18,697.79 2016 JUN Alert
13,500 3.70 -0.15 V 5.88 0.25 0.12 0.63 14.80 3.24 48.00 20.00 0.00 -0.01 74.00 2011 JUN Alert
1,528,500 5.23 0.07 ^ 10.28 1.31 0.00 0.51 4.00 0.00 0.00 40.00 0.00 0.01 209.20 2014 JUN Alert
0 18.00 0.00 ^ 22.18 -1.15 0.00 0.81 -15.69 0.00 0.00 4.00 0.00 0.00 72.00 2016 JUN Alert
29,300 133.58 -0.66 V 70.22 44.39 16.00 1.90 3.01 11.98 36.04 481.29 1.14 -1.30 64,290.33 2015 DEC Alert
3,122,500 26.46 -0.18 V 27.11 3.10 0.00 0.98 8.54 0.00 0.00 484.11 0.23 -0.36 12,809.64 2016 JUN Alert
106,000 11.15 0.01 ^ 18.11 7.98 1.04 0.62 1.40 9.33 13.03 2,223.70 0.44 0.09 24,794.26 2016 JUN Alert
193,500 4.17 -0.06 V 5.70 -2.43 0.00 0.73 -1.71 0.00 0.00 97.75 0.01 -0.02 407.62 2016 JUN Alert
1,000 29.06 1.38 ^ 73.46 3.72 0.00 0.40 7.81 0.00 0.00 9.00 0.00 0.05 261.54 2016 JUN Alert
0 104.25 0.00 ^ 77.95 2.70 1.25 1.34 38.62 1.20 46.31 22.42 0.04 0.00 2,337.45 2016 JUN Alert
0 7.80 0.00 ^ 57.96 -7.00 0.00 0.13 -1.11 0.00 0.00 3.43 0.00 0.00 26.75 2014 JUN Alert
0 43.90 0.00 ^ -10.14 -19.27 0.00 -4.33 -2.28 0.00 0.00 3.05 0.00 0.00 134.00 2016 JUN Alert
883,500 5.32 0.26 ^ -5.83 2.37 0.00 -0.91 2.25 0.00 0.00 60.00 0.01 0.09 319.20 2013 JUN Alert
12,000 66.43 0.17 ^ 40.05 6.61 1.25 1.66 10.05 1.88 18.91 18.88 0.02 0.01 1,254.20 2014 JUN Alert
419,000 65.10 0.13 ^ 31.95 11.29 6.00 2.04 5.77 9.22 53.14 1,330.93 1.54 0.71 86,643.67 2015 JUN Alert
146,400 169.84 -1.36 V 19.45 4.13 0.00 8.73 41.17 0.00 0.00 766.60 2.31 -4.27 130,198.66 2015 DEC Alert
0 36.75 0.00 ^ -53.46 -4.77 0.00 -0.69 -7.71 0.00 0.00 1.30 0.00 0.00 47.77 2010 JUN Alert
649,600 380.16 -2.72 V 163.57 26.32 18.00 2.32 14.45 4.73 68.40 523.78 3.54 -5.84 199,121.73 2015 DEC Alert
240 850.81 -8.69 V 394.03 54.66 10.00 2.16 15.57 1.18 18.30 7.77 0.12 -0.28 6,609.60 2016 MAR Alert
1,000 5.10 -0.15 V 15.88 1.02 0.75 0.32 5.00 14.71 73.60 21.00 0.00 -0.01 107.10 2014 JUN Alert
0 247.00 0.00 ^ 355.29 59.73 5.00 0.70 4.14 2.02 8.37 10.00 0.04 0.00 2,470.00 2014 JUN Alert
30,000 38.65 -0.35 V 19.16 4.41 0.00 2.02 8.77 0.00 0.00 2,100.00 1.44 -3.01 81,165.00 2015 DEC Alert
721,000 43.19 -0.31 V 13.36 3.89 2.75 3.23 11.10 6.37 70.70 1,379.82 1.06 -1.75 59,594.21 2016 JUN Alert
41,500 4.18 -0.04 V 9.92 0.61 0.45 0.42 6.87 10.77 73.96 11.34 0.00 0.00 47.40 2009 JUN Alert
1,500 124.00 -2.70 V 47.43 11.87 2.50 2.61 10.45 2.02 21.07 50.16 0.11 -0.55 6,219.84 2014 JUN Alert
3,000 7.00 0.00 ^ 10.45 -0.01 0.00 0.67 -524.40 0.00 0.00 52.44 0.01 0.00 367.08 2010 JUN Alert
17,850 538.82 0.80 ^ 134.77 69.72 22.00 4.00 7.73 4.08 31.56 30.19 0.29 0.10 16,265.25 2016 JUN Alert
315,500 111.26 0.35 ^ 3.01 -10.19 0.00 36.93 -10.91 0.00 0.00 13.94 0.22 0.16 1,550.96 2014 JUN Alert
11,500 4.10 -0.26 V 13.21 0.14 0.00 0.31 28.50 0.00 0.00 26.41 0.00 -0.03 108.28 2014 JUN Alert
11,000 10.90 -0.10 V 15.92 1.42 1.10 0.68 7.70 10.09 77.70 201.60 0.04 -0.08 2,197.44 2014 JUN Alert
1,500 3.80 -0.03 V 8.91 0.46 0.33 0.43 8.25 8.68 71.64 20.19 0.00 0.00 76.72 2014 JUN Alert
0 230.00 0.00 ^ 39.17 5.50 5.00 5.87 41.82 2.17 90.91 3.00 0.01 0.00 690.00 2014 JUN Alert
283,000 19.83 -0.79 V 9.78 0.57 0.00 2.03 34.76 0.00 0.00 176.00 0.06 -0.57 3,490.08 2014 JUN Alert
1,600 132.49 2.41 ^ 31.02 10.11 3.60 4.27 13.10 2.72 35.60 376.80 0.89 3.72 49,922.35 2016 JUN Alert
2,000 6.50 0.07 ^ 8.71 -2.06 0.00 0.75 -3.15 0.00 0.00 34.02 0.00 0.01 221.13 2011 JUN Alert
8,000 8.98 -0.02 V 21.41 1.48 1.30 0.42 6.07 14.48 87.85 8.38 0.00 0.00 75.25 2014 JUN Alert
500 10.54 -0.21 V 4.72 7.13 0.00 2.24 1.48 0.00 0.00 7.74 0.01 -0.03 81.58 2014 JUN Alert
44,100 145.49 2.49 ^ 52.14 6.33 1.00 2.79 23.00 0.69 15.81 25.01 0.06 0.26 3,638.70 2014 SEP Alert
0 49.28 0.00 ^ 0.17 0.00 -967 JUN Alert
5,000 36.98 -0.39 V 18.75 2.77 1.75 1.97 13.37 4.73 63.26 26.39 0.02 -0.04 975.90 2011 JUN Alert
1,241,500 14.90 -0.48 V 2.93 -0.20 0.00 5.09 -74.50 0.00 0.00 20.00 0.01 -0.10 298.00 2014 JUN Alert
0 34.50 0.00 ^ 2.02 -5.07 0.00 17.10 -6.80 0.00 0.00 8.08 0.02 0.00 278.76 2008 JUN Alert
0 86.65 0.00 ^ 98.46 3.80 5.50 0.88 22.80 6.35 144.71 38.36 0.06 0.00 3,323.89 2014 JUN Alert
331,000 25.90 -0.41 V 40.00 -1.02 0.00 0.65 -25.46 0.00 0.00 50.00 0.05 -0.17 1,295.00 2016 JUN Alert
216,500 35.09 -0.61 V 13.47 0.98 0.00 2.61 35.65 0.00 0.00 74.27 0.08 -0.31 2,606.13 2014 JUN Alert
24,600 130.00 -0.87 V 46.77 9.00 9.50 2.78 14.44 7.31 105.55 219.25 0.51 -0.78 28,502.24 2016 JUN Alert
97,800 870.60 -45.07 V 16.29 1.13 0.00 53.44 769.45 0.00 0.00 21.30 0.33 -3.93 18,543.78 2014 JUN Alert
77,000 305.35 -8.30 V 18.32 3.86 2.00 16.67 79.02 0.65 51.75 45.00 0.24 -1.53 13,740.75 2014 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 0.02 0.00 1,334.93 2014 JUN Alert
198,400 227.83 -3.42 V 41.04 8.30 4.00 5.55 27.45 1.76 48.19 318.47 1.29 -4.46 72,556.34 2015 DEC Alert
0 507.00 0.00 ^ 102.67 18.67 2.00 4.94 27.16 0.39 10.71 0.30 0.00 0.00 152.10 2014 JUN Alert
0 375.00 0.00 ^ 37.49 3.01 0.00 10.00 124.78 0.00 0.00 19.20 0.13 0.00 7,200.00 2014 JUN Alert
0 68.00 0.00 ^ 26.87 1.81 0.00 2.53 37.58 0.00 0.00 7.35 0.01 0.00 499.80 2014 JUN Alert
35,000 276.84 -2.04 V 33.98 8.59 6.50 8.15 32.21 2.35 75.63 59.77 0.29 -0.50 16,546.73 2014 JUN Alert
15,500 26.36 -0.41 V 29.48 3.41 0.50 0.89 7.73 1.90 14.67 7.54 0.01 -0.05 198.75 2013 JUN Alert
58,500 60.56 -1.21 V 6.45 2.12 0.00 9.39 28.57 0.00 0.00 400.27 0.43 -1.98 24,240.35 2014 JUN Alert
28,000 5.00 0.00 ^ 2.88 0.03 0.00 1.74 160.00 0.00 0.00 6.40 0.00 0.00 32.00 2011 JUN Alert
500 9.00 -0.40 V 0.74 -3.82 0.00 12.24 -2.35 0.00 0.00 6.80 0.00 -0.01 61.20 2013 JUN Alert
0 173.50 0.00 ^ 1.58 2.83 0.00 109.58 61.24 0.00 0.00 1.20 0.00 0.00 208.20 2010 JUN Alert
14,000 20.02 -0.38 V 19.86 3.87 2.00 1.01 5.17 9.99 51.68 40.00 0.01 -0.06 800.80 2014 JUN Alert
496,100 318.64 -5.87 V 37.53 9.39 5.00 8.49 33.93 1.57 53.25 120.68 0.68 -2.90 38,453.22 2015 JUN Alert
72,050 786.12 1.82 ^ 55.61 24.90 7.00 14.14 31.57 0.89 28.11 142.80 1.99 1.06 112,257.94 2016 MAR Alert
720 1,650.00 51.83 ^ 249.08 89.78 89.78 6.62 18.38 5.44 100.00 12.40 0.36 2.63 20,460.99 2016 MAR Alert
58,650 662.95 13.28 ^ 50.23 14.96 6.50 13.20 44.33 0.98 43.46 18.18 0.27 1.24 12,052.43 2014 DEC Alert
215,500 47.81 2.27 ^ -12.98 -17.33 0.00 -3.68 -2.76 0.00 0.00 17.00 0.01 0.16 812.77 2014 SEP Alert
7,000 24.25 0.23 ^ 22.40 -0.65 0.00 1.08 -37.06 0.00 0.00 55.48 0.02 0.05 1,345.39 2014 JUN Alert
151,500 113.50 -2.22 V 0.23 -1.05 -967 JUN Alert
491,000 131.86 -1.13 V 23.83 10.00 11.00 5.53 13.18 8.34 109.96 1,157.15 2.71 -5.36 152,582.38 2016 JUN Alert
3,800 139.69 -1.86 V 22.68 6.47 1.00 6.16 21.59 0.72 15.46 23.00 0.12 -0.37 3,212.87 2014 JUN Alert
19,700 1,145.00 -14.36 V 137.69 23.02 11.50 8.32 49.75 1.00 49.97 92.36 1.88 -5.43 105,751.17 2015 DEC Alert
20,500 39.10 -0.41 V 30.81 4.01 1.00 1.27 9.76 2.56 24.95 50.00 0.05 -0.11 1,955.00 2014 JUN Alert
0 15.54 0.00 ^ 31.70 1.73 1.00 0.49 8.96 6.44 57.67 18.05 0.00 0.00 280.50 2014 JUN Alert
0 10.50 0.00 ^ 25.92 3.10 0.00 0.41 3.38 0.00 0.00 9.92 0.00 0.00 104.16 2013 JUN Alert
4,500 29.46 1.40 ^ 18.28 -1.28 0.00 1.61 -23.04 0.00 0.00 99.02 0.05 0.57 2,917.13 2014 JUN Alert
37,000 262.31 -4.16 V 36.89 4.19 3.25 7.11 62.55 1.24 77.49 119.89 0.56 -2.04 31,448.35 2014 JUN Alert
0 20.35 0.00 ^ 15.67 1.89 0.60 1.30 10.78 2.95 31.77 3.23 0.00 0.00 65.73 2010 JUN Alert
1,105,500 133.16 -0.75 V 16.42 2.71 1.25 8.11 49.13 0.94 46.12 435.00 1.03 -1.34 57,924.60 2016 JUN Alert
0 11.00 0.00 ^ 59.30 0.85 0.00 0.19 12.96 0.00 0.00 9.66 0.00 0.00 106.26 2014 JUN Alert
1,000 6.00 0.01 ^ -6.24 -3.41 0.00 -0.96 -1.76 0.00 0.00 12.60 0.00 0.00 75.60 2014 JUN Alert
0 105.98 0.00 ^ 214.08 37.78 3.00 0.50 2.81 2.83 7.94 4.78 0.01 0.00 506.58 2014 JUN Alert
0 28.00 0.00 ^ 44.89 4.82 0.00 0.62 5.81 0.00 0.00 60.90 0.04 0.00 1,705.20 2014 JUN Alert
9,000 31.00 0.55 ^ -13.82 -6.09 0.00 -2.24 -5.09 0.00 0.00 5.45 0.00 0.01 168.95 2014 JUN Alert
1,000 62.71 -3.29 V -12.18 -3.57 0.00 -5.15 -17.59 0.00 0.00 10.91 0.01 -0.15 684.17 2014 JUN Alert
46,000 6.01 -0.21 V -2.21 -1.17 0.00 -2.72 -5.15 0.00 0.00 32.49 0.00 -0.03 195.26 2014 JUN Alert
3,000 2.31 -0.25 V 10.88 1.42 0.64 0.21 1.63 27.71 45.12 28.27 0.00 -0.05 65.30 2011 JUN Alert
16,963,000 8.53 -0.15 V 2.69 1.03 0.00 3.17 8.28 0.00 0.00 27,503.30 0.34 -1.39 234,603.15 2015 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 0.00 0.00 85.12 2013 JUN Alert
325,800 267.25 -4.35 V 89.12 28.53 6.00 3.00 9.37 2.25 21.03 154.51 0.73 -2.75 41,292.42 2016 JUN Alert
2,000 40.30 -0.20 V 37.39 4.97 5.50 1.08 8.11 13.65 110.63 169.46 0.12 -0.14 6,829.16 2015 JUN Alert
0 17.81 0.00 ^ 17.52 3.53 1.25 1.02 5.04 7.02 35.37 20.80 0.01 0.00 370.45 2014 JUN Alert
21,500 6.98 -0.08 V -8.32 -9.92 0.00 -0.84 -0.70 0.00 0.00 30.30 0.00 -0.01 211.49 2009 JUN Alert
0 30.50 0.00 ^ -34.89 1.79 0.00 -0.87 17.08 0.00 0.00 16.02 0.01 0.00 488.61 2014 SEP Alert
200 384.00 0.31 ^ 83.45 14.17 5.00 4.60 27.11 1.30 35.29 13.20 0.09 0.02 5,068.80 2014 DEC Alert
1,000 5.20 0.17 ^ -9.13 -2.89 0.00 -0.57 -1.80 0.00 0.00 10.70 0.00 0.01 55.64 2013 JUN Alert
165,000 115.26 -0.74 V 32.44 7.55 4.50 3.55 15.26 3.90 59.59 282.36 0.58 -0.86 32,544.25 2016 JUN Alert
4,500 17.90 -0.50 V 4.65 0.90 0.00 3.85 19.89 0.00 0.00 6.00 0.00 -0.01 107.40 2014 JUN Alert
96,700 302.07 -6.58 V 67.53 5.07 4.50 4.47 59.60 1.49 88.79 25.04 0.13 -0.67 7,563.83 2014 DEC Alert
0 7.61 0.00 ^ -3.95 -0.07 0.00 -1.93 -102.48 0.00 0.00 12.12 0.00 0.00 92.23 2009 JUN Alert
7,654,500 11.02 0.25 ^ 7.07 -0.73 0.00 1.56 -15.16 0.00 0.00 1,514.21 0.30 1.55 16,686.59 2014 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 0.01 0.00 290.62 2014 JUN Alert
51,000 22.52 0.08 ^ 32.61 2.24 2.00 0.69 10.07 8.88 89.39 379.84 0.15 0.12 8,553.95 2015 DEC Alert
403,200 878.33 -4.42 V 214.37 40.03 10.00 4.10 21.94 1.14 24.98 323.38 5.04 -5.85 284,029.96 2016 JUN Alert
1,000 23.29 -0.91 V 11.48 -0.63 0.00 2.03 -37.12 0.00 0.00 38.89 0.02 -0.14 905.75 2014 JUN Alert
83,400 1,290.02 -33.18 V 153.89 54.89 5.10 8.38 23.50 0.40 9.29 110.25 2.53 -14.98 142,224.70 2016 JUN Alert
160,000 70.00 0.00 ^ 25.49 5.01 3.00 2.75 13.98 4.29 59.89 1,002.74 1.25 0.00 70,191.65 2015 DEC Alert
6,900 215.44 4.19 ^ 87.97 6.70 0.00 2.45 32.16 0.00 0.00 12.27 0.05 0.21 2,643.45 2014 SEP Alert
273,900 126.82 0.56 ^ 31.74 9.26 4.00 4.00 13.70 3.15 43.22 527.73 1.19 1.21 66,927.23 2016 JUN Alert
0 4.00 0.00 ^ 8.36 -1.34 0.00 0.48 -2.98 0.00 0.00 18.42 0.00 0.00 73.68 2014 JUN Alert
500 195.00 0.00 ^ 51.58 8.40 2.60 3.78 23.21 1.33 30.95 32.03 0.11 0.00 6,245.85 2014 SEP Alert
240,000 1,260.07 -5.83 V 93.51 39.52 50.00 13.48 31.89 3.97 126.53 44.29 0.99 -1.06 55,811.78 2016 JUN Alert
514,000 138.02 -4.81 V 40.00 7.10 3.00 3.45 19.43 2.17 42.24 125.80 0.31 -2.48 17,362.78 2016 JUN Alert
500 52.25 -2.00 V 98.55 13.57 6.00 0.53 3.85 11.48 44.21 18.70 0.02 -0.15 977.08 2014 JUN Alert
200 335.50 -2.84 V 24.10 7.51 2.75 13.92 44.69 0.82 36.63 103.06 0.62 -1.21 34,576.63 2016 JUN Alert
120 9,010.00 10.00 ^ 278.67 193.19 190.00 32.33 46.64 2.11 98.35 45.35 7.26 1.86 408,599.90 2015 DEC Alert
93,000 74.61 -3.33 V 61.44 -6.95 0.00 1.21 -10.73 0.00 0.00 88.97 0.12 -1.22 6,638.05 2014 JUN Alert
289,900 719.68 -9.24 V 460.47 96.14 20.00 1.56 7.49 2.78 20.80 79.97 1.02 -3.03 57,550.36 2016 JUN Alert
500 35.00 0.00 ^ 11.61 0.58 0.00 3.02 60.47 0.00 0.00 15.55 0.01 0.00 544.25 2014 JUN Alert
539,700 147.44 0.29 ^ 111.29 13.94 5.20 1.32 10.57 3.53 37.29 4,300.93 11.26 5.11 634,128.88 2016 JUN Alert
9,000 22.45 -0.06 V 22.09 2.67 2.00 1.02 8.40 8.91 74.82 45.38 0.02 -0.01 1,018.78 2013 JUN Alert
2,375,500 87.86 -1.13 V 24.79 3.77 1.25 3.54 23.28 1.42 33.12 443.10 0.78 -2.30 38,931.02 2015 DEC Alert
24,500 3.61 0.20 ^ 5.29 0.61 0.30 0.68 5.88 8.31 48.86 12.54 0.00 0.01 45.27 2010 JUN Alert
7,100 300.00 -1.26 V 57.93 7.81 4.50 5.18 38.41 1.50 57.61 28.46 0.15 -0.15 8,538.00 2014 JUN Alert
0 291.50 0.00 ^ -208.44 -12.13 0.00 -1.40 -24.04 0.00 0.00 5.69 0.03 0.00 1,658.63 2014 JUN Alert
0 136.50 0.00 ^ 128.02 18.24 5.00 1.07 7.49 3.66 27.42 4.25 0.01 0.00 580.12 2014 DEC Alert
0 125.00 0.00 ^ 18.73 5.11 8.00 6.67 24.46 6.40 156.52 18.00 0.04 0.00 2,250.00 2014 JUN Alert
400 419.10 -20.22 V 24.68 22.51 27.00 16.98 18.62 6.44 119.97 109.15 0.81 -9.04 45,746.11 2015 JUN Alert
3,000 7.93 -0.97 V 0.00 -0.04 -967 JUN Alert
161,900 141.50 0.00 ^ 46.97 11.09 6.25 3.01 12.76 4.42 56.36 227.15 0.57 0.00 32,141.57 2016 JUN Alert
71,500 22.72 0.45 ^ 41.02 4.29 2.00 0.55 5.29 8.80 46.58 372.08 0.15 0.69 8,453.69 2015 DEC Alert
225,050 892.30 14.90 ^ 540.70 37.29 15.00 1.65 23.93 1.68 40.23 88.38 1.42 5.45 78,860.58 2015 DEC Alert
2,858,500 3.80 0.31 ^ 5.88 0.38 0.30 0.65 9.95 7.89 78.58 87.22 0.01 0.11 331.44 2011 JUN Alert
70,300 173.04 -3.15 V 57.81 6.08 1.50 2.99 28.45 0.87 24.66 132.06 0.41 -1.70 22,851.66 2014 JUN Alert
239,300 450.19 -8.51 V 127.48 30.58 35.00 3.53 14.72 7.77 114.45 236.55 1.89 -8.24 106,490.60 2016 JUN Alert
0 370.06 0.00 ^ 121.43 38.18 13.00 3.05 9.69 3.51 34.05 5.39 0.04 0.00 1,994.85 2016 JUN Alert
5,632,500 20.01 -0.33 V 3.91 -0.20 0.00 5.12 -99.02 0.00 0.00 365.69 0.13 -0.49 7,317.46 2014 JUN Alert
661,600 154.97 -2.07 V 97.71 8.74 5.75 1.59 17.72 3.71 65.75 1,971.73 5.43 -16.72 305,558.92 2016 JUN Alert
0 73.41 0.00 ^ 47.77 8.03 3.00 1.54 9.14 4.09 37.34 6.00 0.01 0.00 440.46 2014 JUN Alert
0 939.00 0.00 ^ 239.07 19.22 7.50 3.93 48.85 0.80 39.02 32.52 0.54 0.00 30,540.22 2016 JUN Alert
159,200 645.09 -10.27 V 299.87 70.99 15.00 2.15 9.09 2.33 21.13 82.30 0.94 -3.46 53,090.84 2015 DEC Alert
500 30.00 0.49 ^ 20.82 0.89 1.00 1.44 33.76 3.33 112.53 56.04 0.03 0.11 1,681.20 2014 JUN Alert
133,500 16.63 -0.25 V 16.91 1.72 2.00 0.98 9.68 12.03 116.44 5,100.00 1.11 -3.86 84,813.00 2015 DEC Alert
4,241,000 9.03 0.28 ^ 5.36 0.45 0.00 1.68 20.14 0.00 0.00 52.20 0.02 0.11 471.37 2014 JUN Alert
0 5.47 0.00 ^ -6.24 -1.80 0.00 -0.88 -3.04 0.00 0.00 25.00 0.00 0.00 136.75 2014 JUN Alert
0 157.00 0.00 ^ 175.60 12.21 1.50 0.89 12.86 0.96 12.29 10.29 0.03 0.00 1,615.53 2014 JUN Alert
16,000 7.94 -0.03 V 6.60 -0.46 0.00 1.20 -17.17 0.00 0.00 49.29 0.01 -0.01 391.36 2008 JUN Alert
0 51.02 0.00 ^ 20.52 6.97 2.00 2.49 7.32 3.92 28.71 36.00 1,836.72 2013 JUN Alert
0 7,650.00 0.00 ^ 1,263.89 354.59 175.00 6.05 21.57 2.29 49.35 9.24 1.25 0.00 70,658.46 2015 DEC Alert
22,000 11.41 0.17 ^ 7.29 4.82 0.00 1.57 2.36 0.00 0.00 52.21 0.01 0.04 595.72 2013 JUN Alert
0 18.50 0.00 ^ 42.94 -11.84 0.00 0.43 -1.56 0.00 0.00 34.07 0.01 0.00 630.29 2014 JUN Alert
0 37.00 0.00 ^ 31.04 0.73 0.00 1.19 50.82 0.00 0.00 11.95 0.01 0.00 442.15 2014 SEP Alert
480 2,119.25 -19.04 V 248.14 24.74 7.00 8.54 85.66 0.33 28.29 9.64 0.36 -0.75 20,429.57 2014 DEC Alert
39,000 94.06 0.83 ^ 32.40 3.36 2.00 2.90 27.98 2.13 59.50 17.97 0.03 0.06 1,690.26 2014 JUN Alert
500 616.00 -23.67 V 66.90 5.95 1.50 9.21 103.55 0.24 25.22 3.90 0.04 -0.38 2,402.40 2014 JUN Alert
299,150 623.20 -18.25 V 66.64 17.02 5.00 9.35 36.61 0.80 29.38 122.75 1.70 -11.51 76,499.23 2016 JUN Alert
0 38.00 0.00 ^ 98.71 10.71 2.00 0.38 3.55 5.26 18.67 19.09 0.01 0.00 725.42 2014 JUN Alert
17,000 11.38 1.00 ^ -42.61 14.61 0.00 -0.27 0.78 0.00 0.00 4.45 0.00 0.02 50.64 2013 JUN Alert
0 150.00 0.00 ^ 40.00 2.25 1.00 3.75 66.81 0.67 44.54 20.09 0.05 0.00 3,013.65 2016 JUN Alert
0 8.50 0.00 ^ -0.48 -0.39 0.00 -17.85 -22.05 0.00 0.00 17.64 0.00 0.00 149.94 2013 JUN Alert
0 62.00 0.00 ^ 116.10 14.43 1.00 0.53 4.30 1.61 6.93 3.00 0.00 0.00 186.00 2014 JUN Alert
294,800 621.89 9.93 ^ 55.89 8.51 10.00 11.13 73.05 1.61 117.47 107.01 1.18 4.35 66,550.00 2015 JUN Alert
1,400 419.50 0.60 ^ 207.34 35.74 10.00 2.02 11.74 2.38 27.98 7.26 0.06 0.02 3,045.57 2014 JUN Alert
200 270.99 1.99 ^ 67.52 13.94 5.00 4.01 19.44 1.85 35.88 54.54 0.26 0.44 14,779.23 2016 JUN Alert
7,500 6.86 -0.39 V 40.00 0.46 0.35 0.17 14.96 5.10 76.30 45.14 0.01 -0.07 309.66 2016 JUN Alert
0 555.00 0.00 ^ 284.75 40.19 10.50 1.95 13.81 1.89 26.13 21.43 0.21 0.00 11,893.65 2014 JUN Alert
2,500 7.34 0.09 ^ 5.50 2.43 0.50 1.34 3.02 6.81 20.57 21.27 0.00 0.01 156.12 2013 JUN Alert
15,000 12.24 1.00 ^ -22.22 -8.35 0.00 -0.55 -1.46 0.00 0.00 22.31 0.00 0.09 273.07 2014 SEP Alert
187,000 12.05 -0.13 V 11.23 0.61 0.00 1.07 19.59 0.00 0.00 20.00 0.01 -0.01 241.00 2014 JUN Alert
2,124,500 77.00 2.57 ^ 0.30 3.84 0.00 253.70 20.05 0.00 0.00 69.52 0.15 1.16 5,353.04 2013 JUN Alert
0 56.51 0.00 ^ 42.00 9.29 7.50 1.35 6.08 13.27 80.73 8.59 0.01 0.00 485.42 2014 JUN Alert
8,278,500 144.73 2.28 ^ 5.83 0.20 0.00 24.83 740.17 0.00 0.00 634.22 1.63 5.92 91,790.18 2016 JUN Alert
6,000 67.50 0.49 ^ 40.00 4.59 1.50 1.69 14.69 2.22 32.65 77.35 0.10 0.17 5,221.12 2016 JUN Alert
107,000 24.22 -0.60 V 5.35 0.09 0.00 4.53 266.90 0.00 0.00 55.10 0.02 -0.14 1,334.52 2014 JUN Alert
0 18.87 0.00 ^ 2.66 -1.17 0.00 7.10 -16.09 0.00 0.00 31.20 0.01 0.00 588.74 2014 JUN Alert
4,940 1,463.04 -31.22 V 299.54 78.63 37.50 4.88 18.61 2.56 47.69 12.03 0.31 -1.54 17,598.62 2015 DEC Alert
3,633,500 40.28 -1.09 V 9.73 -6.12 0.00 4.14 -6.58 0.00 0.00 880.92 0.63 -3.93 35,483.31 2015 JUN Alert
6,450,500 15.02 0.98 ^ 11.18 -0.17 0.00 1.34 -87.50 0.00 0.00 151.46 0.06 0.96 2,274.93 2014 JUN Alert
0 184.38 0.00 ^ 74.67 11.69 4.00 2.47 15.78 2.17 34.22 9.66 0.03 0.00 1,781.11 2013 JUN Alert
0 145.00 0.00 ^ 172.17 45.62 6.00 0.84 3.18 4.14 13.15 19.80 0.07 0.00 2,871.00 2013 JUN Alert
400 205.00 -7.55 V 262.30 77.00 2.00 0.78 2.66 0.98 2.60 6.90 0.03 -0.21 1,414.50 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 0.01 0.00 461.83 2014 JUN Alert
5,500 39.25 -1.00 V 92.29 5.83 1.00 0.43 6.73 2.55 17.15 17.32 0.01 -0.07 679.81 2014 JUN Alert
953,500 4.18 -0.10 V 8.16 0.23 0.00 0.51 18.07 0.00 0.00 300.00 0.02 -0.12 1,254.00 2014 JUN Alert
94,200 119.49 -0.47 V 32.54 0.22 0.50 3.67 531.98 0.42 222.61 73.46 0.16 -0.14 8,777.74 2014 JUN Alert
32,100 542.11 -1.91 V 150.88 26.89 10.00 3.59 20.16 1.84 37.19 81.04 0.78 -0.63 43,932.59 2016 JUN Alert
153,500 45.60 -0.61 V 13.53 2.99 1.10 3.37 15.24 2.41 36.76 99.72 0.08 -0.25 4,547.23 2014 JUN Alert
2,500 55.00 1.01 ^ -12.89 2.43 0.00 -4.27 22.64 0.00 0.00 17.00 0.02 0.07 935.00 2013 JUN Alert
1,708,500 14.84 -0.40 V 11.30 0.23 0.00 1.31 65.13 0.00 0.00 217.25 0.06 -0.36 3,223.99 2013 JUN Alert
415,000 73.80 -0.84 V 58.96 0.24 1.00 1.25 306.10 1.36 414.77 137.80 0.19 -0.49 10,169.96 2016 JUN Alert
46,000 15.58 -0.34 V 8.27 -0.62 0.00 1.88 -25.15 0.00 0.00 21.47 0.01 -0.03 334.50 2008 JUN Alert
0 4.22 0.00 ^ 13.16 0.57 0.00 0.32 7.38 0.00 0.00 27.30 0.00 0.00 115.21 2006 JUN Alert
0 205.00 0.00 ^ 7.04 1.23 1.00 29.13 166.47 0.49 81.20 10.80 0.04 0.00 2,214.00 2014 JUN Alert
1,500 79.75 0.25 ^ 45.70 31.02 0.00 1.75 2.57 0.00 0.00 9.18 0.03 0.02 732.11 2013 JUN Alert
60 6,050.00 -50.00 V 127.18 190.23 94.00 47.57 31.80 1.55 49.41 6.16 0.66 -1.26 37,268.00 2014 DEC Alert
4,600 123.83 0.33 ^ 57.24 7.42 4.00 2.16 16.68 3.23 53.89 9.00 0.02 0.01 1,114.47 2014 JUN Alert
5,740 2,935.84 -142.12 V 768.85 -59.49 0.00 3.82 -49.35 0.00 0.00 1.42 0.07 -0.83 4,174.76 2014 NOV Alert
1,000 14.59 -0.57 V 40.00 1.86 0.00 0.36 7.86 0.00 0.00 165.73 0.05 -0.43 2,418.02 2016 JUN Alert
175,500 129.56 4.19 ^ 41.05 -16.91 0.00 3.16 -7.66 0.00 0.00 6.12 0.01 0.11 792.91 2014 JUN Alert
0 14.61 0.00 ^ 11.10 1.07 0.00 1.32 13.67 0.00 0.00 59.43 0.02 0.00 868.27 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.95   2.38  
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)