Stock Market Index Information for KSE-100

Thursday, November 21 2024 — KSE-100

State	Suspended	Advances	249	Current	97,328.39
Volume	323,534,561.00	Declines	165	High	97,437.15
Value	35,167,347,002.00	Unchanged	41	Low	95,300.21
Trades	373,295	Total	455	Change	1,781.94

Wednesday, November 20 2024 — KSE-100

State	Suspended	Advances	156	Current	95,546.45
Volume	565,381,751.00	Declines	251	High	96,711.33
Value	37,481,965,975.00	Unchanged	49	Low	95,311.97
Trades	418,341	Total	456	Change	-310.21

Tuesday, November 19 2024 — KSE-100

State	Suspended	Advances	249	Current	95,856.66
Volume	377,888,671.00	Declines	156	High	96,036.48
Value	30,019,340,391.00	Unchanged	55	Low	95,212.63
Trades	335,564	Total	460	Change	860.99

Monday, November 18 2024 — KSE-100

State	Suspended	Advances	192	Current	94,995.67
Volume	277,314,752.00	Declines	219	High	95,307.91
Value	23,924,468,692.00	Unchanged	45	Low	94,620.44
Trades	313,996	Total	456	Change	232.03

Friday, November 15 2024 — KSE-100

State	Suspended	Advances	204	Current	94,763.64
Volume	283,270,185.00	Declines	204	High	95,278.26
Value	30,811,598,813.00	Unchanged	65	Low	94,431.18
Trades	344,576	Total	473	Change	571.75

Thursday, November 14 2024 — KSE-100

State	Suspended	Advances	261	Current	94,191.89
Volume	255,614,990.00	Declines	147	High	94,289.97
Value	32,680,891,207.00	Unchanged	56	Low	93,672.72
Trades	379,367	Total	464	Change	836.47

Wednesday, November 13 2024 — KSE-100

State	Suspended	Advances	196	Current	93,355.42
Volume	295,673,605.00	Declines	190	High	93,803.58
Value	31,688,678,414.00	Unchanged	63	Low	92,943.07
Trades	354,945	Total	449	Change	130.86

Tuesday, November 12 2024 — KSE-100

State	Suspended	Advances	151	Current	93,224.56
Volume	408,482,876.00	Declines	242	High	93,871.61
Value	30,788,973,557.00	Unchanged	61	Low	92,893.11
Trades	352,471	Total	454	Change	-423.76

Monday, November 11 2024 — KSE-100

State	Suspended	Advances	226	Current	93,648.32
Volume	468,863,228.00	Declines	184	High	94,020.02
Value	37,324,681,217.00	Unchanged	43	Low	93,318.91
Trades	372,554	Total	453	Change	356.64

Friday, November 08 2024 — KSE-100

State	Suspended	Advances	243	Current	93,291.68
Volume	362,829,838.00	Declines	146	High	93,514.55
Value	30,206,820,150.00	Unchanged	57	Low	92,566.49
Trades	310,177	Total	446	Change	771.20

Thursday, November 07 2024 — KSE-100

State	Suspended	Advances	257	Current	92,520.48
Volume	322,627,966.00	Declines	145	High	92,694.53
Value	24,827,902,655.00	Unchanged	47	Low	92,185.69
Trades	297,123	Total	449	Change	499.04

Wednesday, November 06 2024 — KSE-100

State	Suspended	Advances	200	Current	92,021.44
Volume	376,319,319.00	Declines	200	High	92,966.94
Value	30,474,683,121.00	Unchanged	51	Low	91,891.47
Trades	364,456	Total	451	Change	-282.88

Tuesday, November 05 2024 — KSE-100

State	Suspended	Advances	222	Current	92,304.32
Volume	289,409,252.00	Declines	168	High	92,514.30
Value	32,827,829,848.00	Unchanged	60	Low	91,536.09
Trades	335,575	Total	450	Change	366.32

Monday, November 04 2024 — KSE-100

State	Suspended	Advances	258	Current	91,938.00
Volume	311,380,974.00	Declines	139	High	92,159.08
Value	29,959,220,501.00	Unchanged	47	Low	91,395.35
Trades	296,167	Total	444	Change	1,078.15

Friday, November 01 2024 — KSE-100

State	Suspended	Advances	220	Current	90,859.85
Volume	230,034,853.00	Declines	156	High	91,133.28
Value	23,089,949,260.00	Unchanged	54	Low	88,852.68
Trades	222,179	Total	430	Change	1,893.09

Thursday, October 31 2024 — KSE-100

State	Suspended	Advances	137	Current	88,966.76
Volume	287,735,778.00	Declines	240	High	90,700.23
Value	24,117,211,290.00	Unchanged	60	Low	89,063.34
Trades	271,840	Total	437	Change	-1,319.80

Wednesday, October 30 2024 — KSE-100

State	Suspended	Advances	158	Current	90,286.56
Volume	240,626,754.00	Declines	233	High	91,872.63
Value	27,341,622,284.00	Unchanged	53	Low	90,003.31
Trades	305,380	Total	444	Change	-577.53

Tuesday, October 29 2024 — KSE-100

State	Suspended	Advances	170	Current	90,864.09
Volume	256,874,960.00	Declines	219	High	91,358.15
Value	28,203,417,906.00	Unchanged	50	Low	90,449.41
Trades	304,046	Total	439	Change	668.58

Monday, October 28 2024 — KSE-100

State	Suspended	Advances	179	Current	90,195.51
Volume	267,244,697.00	Declines	222	High	91,054.83
Value	29,210,259,605.00	Unchanged	55	Low	89,732.73
Trades	312,679	Total	456	Change	201.55

Friday, October 25 2024 — KSE-100

State	Suspended	Advances	181	Current	89,993.96
Volume	365,941,166.00	Declines	222	High	90,593.61
Value	37,873,153,493.00	Unchanged	54	Low	89,373.82
Trades	344,865	Total	457	Change	1,047.98

Thursday, October 24 2024 — KSE-100

State	Suspended	Advances	237	Current	88,945.98
Volume	458,054,021.00	Declines	167	High	89,126.15
Value	36,047,788,561.00	Unchanged	49	Low	87,382.04
Trades	340,461	Total	453	Change	1,751.45

Wednesday, October 23 2024 — KSE-100

State	Suspended	Advances	212	Current	87,194.53
Volume	424,366,439.00	Declines	173	High	87,309.22
Value	26,824,048,351.00	Unchanged	60	Low	86,284.25
Trades	294,664	Total	445	Change	727.96

Tuesday, October 22 2024 — KSE-100

State	Suspended	Advances	231	Current	86,466.57
Volume	415,551,315.00	Declines	148	High	86,846.03
Value	25,024,128,854.00	Unchanged	71	Low	86,294.69
Trades	291,619	Total	450	Change	409.06

Monday, October 21 2024 — KSE-100

State	Suspended	Advances	268	Current	86,057.51
Volume	240,442,007.00	Declines	123	High	86,172.79
Value	19,659,701,886.00	Unchanged	52	Low	85,349.32
Trades	246,289	Total	443	Change	807.42

Friday, October 18 2024 — KSE-100

State	Suspended	Advances	168	Current	85,250.09
Volume	152,919,391.00	Declines	205	High	85,773.82
Value	15,679,756,167.00	Unchanged	69	Low	85,120.90
Trades	210,383	Total	442	Change	-335.34

Thursday, October 17 2024 — KSE-100

State	Suspended	Advances	173	Current	85,585.43
Volume	219,878,282.00	Declines	208	High	86,520.29
Value	21,612,953,650.00	Unchanged	69	Low	85,539.19
Trades	270,620	Total	450	Change	-620.23

Wednesday, October 16 2024 — KSE-100

State	Suspended	Advances	227	Current	86,205.66
Volume	259,491,201.00	Declines	149	High	86,513.46
Value	26,942,904,878.00	Unchanged	68	Low	85,948.05
Trades	301,567	Total	444	Change	365.32

Tuesday, October 15 2024 — KSE-100

State	Suspended	Advances	202	Current	85,840.34
Volume	251,622,002.00	Declines	173	High	85,893.99
Value	24,467,640,838.00	Unchanged	67	Low	84,856.21
Trades	266,163	Total	442	Change	578.96

Monday, October 14 2024 — KSE-100

State	Suspended	Advances	205	Current	85,261.38
Volume	263,517,705.00	Declines	180	High	86,105.02
Value	23,474,661,182.00	Unchanged	58	Low	85,156.11
Trades	256,386	Total	443	Change	-222.02

Friday, October 11 2024 — KSE-100

State	Suspended	Advances	130	Current	85,483.40
Volume	295,018,853.00	Declines	250	High	85,750.18
Value	26,121,025,482.00	Unchanged	54	Low	84,774.45
Trades	277,429	Total	434	Change	30.18

Thursday, October 10 2024 — KSE-100

State	Suspended	Advances	149	Current	85,453.22
Volume	293,943,274.00	Declines	213	High	86,013.46
Value	27,912,855,560.00	Unchanged	68	Low	85,425.74
Trades	248,226	Total	430	Change	-216.05

Wednesday, October 09 2024 — KSE-100

State	Suspended	Advances	208	Current	85,669.27
Volume	349,287,138.00	Declines	172	High	86,451.42
Value	31,341,053,305.00	Unchanged	68	Low	85,444.30
Trades	279,318	Total	448	Change	5.30

Tuesday, October 08 2024 — KSE-100

State	Suspended	Advances	193	Current	85,663.97
Volume	283,714,499.00	Declines	192	High	85,824.27
Value	33,049,966,495.00	Unchanged	61	Low	84,897.98
Trades	292,192	Total	446	Change	753.68

Monday, October 07 2024 — KSE-100

State	Suspended	Advances	217	Current	84,910.29
Volume	281,013,466.00	Declines	167	High	85,047.81
Value	30,196,855,808.00	Unchanged	63	Low	83,303.54
Trades	254,201	Total	447	Change	1,378.34

Friday, October 04 2024 — KSE-100

State	Suspended	Advances	201	Current	83,531.95
Volume	173,692,831.00	Declines	167	High	83,605.72
Value	20,523,931,848.00	Unchanged	76	Low	82,594.79
Trades	218,619	Total	444	Change	810.19

Thursday, October 03 2024 — KSE-100

State	Suspended	Advances	207	Current	82,721.76
Volume	159,625,475.00	Declines	185	High	82,958.73
Value	16,414,188,701.00	Unchanged	56	Low	81,981.50
Trades	191,672	Total	448	Change	754.76

Wednesday, October 02 2024 — KSE-100

State	Suspended	Advances	164	Current	81,967.00
Volume	154,646,093.00	Declines	221	High	82,360.28
Value	15,391,534,474.00	Unchanged	63	Low	81,529.45
Trades	203,155	Total	448	Change	162.41

Tuesday, October 01 2024 — KSE-100

State	Suspended	Advances	242	Current	81,804.59
Volume	191,149,995.00	Declines	139	High	81,980.36
Value	17,160,715,395.00	Unchanged	54	Low	81,119.24
Trades	203,081	Total	435	Change	690.39

Monday, September 30 2024 — KSE-100

State	Suspended	Advances	132	Current	81,114.20
Volume	116,757,310.00	Declines	241	High	81,321.63
Value	14,103,261,342.00	Unchanged	68	Low	80,352.22
Trades	190,704	Total	441	Change	-177.93

Friday, September 27 2024 — KSE-100

State	Suspended	Advances	129	Current	81,292.13
Volume	153,487,760.00	Declines	234	High	81,842.74
Value	12,893,122,723.00	Unchanged	76	Low	81,183.50
Trades	190,876	Total	439	Change	-365.83

Thursday, September 26 2024 — KSE-100

State	Suspended	Advances	125	Current	81,657.96
Volume	152,660,215.00	Declines	263	High	82,905.73
Value	17,671,709,322.00	Unchanged	56	Low	81,552.66
Trades	227,046	Total	444	Change	-589.95

Wednesday, September 25 2024 — KSE-100

State	Suspended	Advances	248	Current	82,247.91
Volume	155,310,370.00	Declines	126	High	82,331.85
Value	18,380,717,667.00	Unchanged	63	Low	81,524.41
Trades	212,408	Total	437	Change	764.27

Tuesday, September 24 2024 — KSE-100

State	Suspended	Advances	127	Current	81,483.64
Volume	148,622,968.00	Declines	246	High	82,010.09
Value	17,062,572,953.00	Unchanged	54	Low	81,107.38
Trades	202,539	Total	427	Change	-366.86

Monday, September 23 2024 — KSE-100

State	Suspended	Advances	143	Current	81,850.50
Volume	162,998,707.00	Declines	237	High	82,463.05
Value	18,690,794,511.00	Unchanged	59	Low	81,548.64
Trades	238,765	Total	439	Change	-223.94

Friday, September 20 2024 — KSE-100

State	Suspended	Advances	195	Current	82,074.44
Volume	243,550,905.00	Declines	196	High	82,372.19
Value	30,188,612,642.00	Unchanged	62	Low	81,387.57
Trades	229,192	Total	453	Change	615.16

Thursday, September 19 2024 — KSE-100

State	Suspended	Advances	145	Current	81,459.28
Volume	184,890,999.00	Declines	238	High	82,003.58
Value	18,610,990,003.00	Unchanged	85	Low	80,680.23
Trades	243,755	Total	468	Change	997.95

Wednesday, September 18 2024 — KSE-100

State	Suspended	Advances	186	Current	80,461.33
Volume	148,581,053.00	Declines	198	High	80,587.44
Value	15,904,797,926.00	Unchanged	54	Low	79,798.75
Trades	216,036	Total	438	Change	970.20

Monday, September 16 2024 — KSE-100

State	Suspended	Advances	139	Current	79,491.13
Volume	152,285,179.00	Declines	253	High	79,993.17
Value	8,911,847,943.00	Unchanged	51	Low	79,368.18
Trades	196,984	Total	443	Change	158.08

Friday, September 13 2024 — KSE-100

State	Suspended	Advances	184	Current	79,333.05
Volume	191,853,803.00	Declines	210	High	80,016.73
Value	21,236,671,341.00	Unchanged	43	Low	79,262.72
Trades	292,582	Total	437	Change	315.44

Thursday, September 12 2024 — KSE-100

State	Suspended	Advances	211	Current	79,017.61
Volume	132,750,010.00	Declines	166	High	79,217.61
Value	16,364,003,943.00	Unchanged	60	Low	78,577.65
Trades	233,249	Total	437	Change	365.82

Wednesday, September 11 2024 — KSE-100

State	Suspended	Advances	178	Current	78,651.79
Volume	146,516,672.00	Declines	206	High	79,507.17
Value	14,735,710,484.00	Unchanged	55	Low	78,612.16
Trades	232,507	Total	439	Change	-634.94

Tuesday, September 10 2024 — KSE-100

State	Suspended	Advances	202	Current	79,286.73
Volume	121,335,086.00	Declines	170	High	79,335.59
Value	13,763,244,220.00	Unchanged	64	Low	78,642.86
Trades	215,168	Total	436	Change	671.73

Monday, September 09 2024 — KSE-100

State	Suspended	Advances	155	Current	78,615.00
Volume	90,272,467.00	Declines	228	High	79,214.27
Value	10,124,804,167.00	Unchanged	60	Low	78,545.68
Trades	213,886	Total	443	Change	-282.72

Friday, September 06 2024 — KSE-100

State	Suspended	Advances	185	Current	78,897.72
Volume	141,866,198.00	Declines	201	High	79,254.25
Value	12,893,830,917.00	Unchanged	58	Low	78,917.29
Trades	236,713	Total	444	Change	34.38

Thursday, September 05 2024 — KSE-100

State	Suspended	Advances	147	Current	78,863.34
Volume	132,198,352.00	Declines	252	High	79,154.29
Value	14,287,872,146.00	Unchanged	44	Low	78,578.01
Trades	256,472	Total	443	Change	15.33

Wednesday, September 04 2024 — KSE-100

State	Suspended	Advances	258	Current	78,848.01
Volume	146,298,521.00	Declines	138	High	78,890.79
Value	17,510,356,412.00	Unchanged	46	Low	78,488.88
Trades	277,667	Total	442	Change	491.70

Tuesday, September 03 2024 — KSE-100

State	Suspended	Advances	203	Current	78,356.31
Volume	99,477,520.00	Declines	167	High	78,644.96
Value	12,255,171,947.00	Unchanged	73	Low	78,250.89
Trades	225,114	Total	443	Change	73.02

Monday, September 02 2024 — KSE-100

State	Suspended	Advances	107	Current	78,283.29
Volume	121,323,636.00	Declines	287	High	79,014.68
Value	15,874,526,046.00	Unchanged	53	Low	78,240.36
Trades	242,162	Total	447	Change	-204.92

Friday, August 30 2024 — KSE-100

State	Suspended	Advances	214	Current	78,488.21
Volume	148,547,591.00	Declines	180	High	78,914.27
Value	21,186,904,312.00	Unchanged	60	Low	78,439.61
Trades	281,386	Total	454	Change	138.55

Thursday, August 29 2024 — KSE-100

State	Suspended	Advances	227	Current	78,349.66
Volume	151,385,422.00	Declines	164	High	78,513.85
Value	20,409,074,064.00	Unchanged	56	Low	78,017.35
Trades	267,199	Total	447	Change	356.88

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd