Stock Market Index Information for KSE-100

Thursday, March 27 2025 — KSE-100

State	Suspended	Advances	168	Current	117,806.74
Volume	193,474,026.00	Declines	216	High	118,147.25
Value	19,775,367,582.00	Unchanged	62	Low	117,551.42
Trades	205,152	Total	446	Change	34.43

Wednesday, March 26 2025 — KSE-100

State	Suspended	Advances	204	Current	117,772.31
Volume	231,392,631.00	Declines	167	High	118,220.88
Value	37,498,298,382.00	Unchanged	65	Low	117,178.23
Trades	232,477	Total	436	Change	1,139.15

Tuesday, March 25 2025 — KSE-100

State	Suspended	Advances	155	Current	116,633.16
Volume	158,061,529.00	Declines	214	High	116,904.55
Value	19,455,071,118.00	Unchanged	67	Low	115,877.88
Trades	199,292	Total	436	Change	193.54

Monday, March 24 2025 — KSE-100

State	Suspended	Advances	123	Current	116,439.62
Volume	167,106,163.00	Declines	266	High	118,797.70
Value	20,953,137,430.00	Unchanged	78	Low	116,257.51
Trades	230,089	Total	467	Change	-2,002.55

Friday, March 21 2025 — KSE-100

State	Suspended	Advances	193	Current	118,442.17
Volume	172,210,026.00	Declines	190	High	119,405.91
Value	23,273,423,314.00	Unchanged	52	Low	118,334.40
Trades	237,639	Total	435	Change	-327.60

Thursday, March 20 2025 — KSE-100

State	Suspended	Advances	205	Current	118,769.77
Volume	401,602,764.00	Declines	176	High	119,421.81
Value	38,525,605,066.00	Unchanged	61	Low	118,444.03
Trades	333,556	Total	442	Change	795.75

Wednesday, March 19 2025 — KSE-100

State	Suspended	Advances	221	Current	117,974.02
Volume	301,111,478.00	Declines	157	High	118,243.63
Value	32,310,276,669.00	Unchanged	71	Low	116,882.80
Trades	290,247	Total	449	Change	972.93

Tuesday, March 18 2025 — KSE-100

State	Suspended	Advances	206	Current	117,001.09
Volume	274,472,128.00	Declines	180	High	117,202.09
Value	29,178,147,163.00	Unchanged	61	Low	116,490.82
Trades	257,401	Total	447	Change	801.50

Monday, March 17 2025 — KSE-100

State	Suspended	Advances	177	Current	116,199.59
Volume	286,473,754.00	Declines	211	High	116,626.82
Value	34,105,542,837.00	Unchanged	58	Low	115,883.22
Trades	287,125	Total	446	Change	663.43

Friday, March 14 2025 — KSE-100

State	Suspended	Advances	195	Current	115,536.16
Volume	205,477,652.00	Declines	169	High	115,730.98
Value	21,039,780,133.00	Unchanged	71	Low	115,162.69
Trades	210,152	Total	435	Change	441.93

Thursday, March 13 2025 — KSE-100

State	Suspended	Advances	232	Current	115,094.23
Volume	210,932,828.00	Declines	156	High	115,247.39
Value	25,407,818,720.00	Unchanged	56	Low	114,429.93
Trades	222,937	Total	444	Change	1,009.70

Wednesday, March 12 2025 — KSE-100

State	Suspended	Advances	159	Current	114,084.53
Volume	128,435,379.00	Declines	213	High	114,661.88
Value	20,262,230,516.00	Unchanged	60	Low	114,001.50
Trades	197,346	Total	432	Change	-93.12

Tuesday, March 11 2025 — KSE-100

State	Suspended	Advances	132	Current	114,177.65
Volume	171,981,292.00	Declines	233	High	114,486.19
Value	22,883,352,514.00	Unchanged	73	Low	113,610.31
Trades	198,024	Total	438	Change	-178.69

Monday, March 10 2025 — KSE-100

State	Suspended	Advances	194	Current	114,356.34
Volume	165,905,814.00	Declines	170	High	115,048.41
Value	20,704,384,749.00	Unchanged	71	Low	114,152.31
Trades	203,259	Total	435	Change	-42.35

Friday, March 07 2025 — KSE-100

State	Suspended	Advances	219	Current	114,398.69
Volume	233,228,483.00	Declines	149	High	114,721.58
Value	27,842,123,958.00	Unchanged	63	Low	114,169.19
Trades	215,095	Total	431	Change	685.52

Thursday, March 06 2025 — KSE-100

State	Suspended	Advances	220	Current	113,713.17
Volume	240,888,386.00	Declines	142	High	113,871.21
Value	26,249,622,235.00	Unchanged	79	Low	112,446.00
Trades	202,566	Total	441	Change	1,459.41

Wednesday, March 05 2025 — KSE-100

State	Suspended	Advances	165	Current	112,253.76
Volume	152,194,164.00	Declines	196	High	113,327.12
Value	13,731,088,389.00	Unchanged	69	Low	112,146.09
Trades	167,582	Total	430	Change	-490.03

Tuesday, March 04 2025 — KSE-100

State	Suspended	Advances	221	Current	112,743.79
Volume	101,172,112.00	Declines	150	High	112,877.01
Value	11,337,170,336.00	Unchanged	58	Low	111,717.17
Trades	150,400	Total	429	Change	756.91

Monday, March 03 2025 — KSE-100

State	Suspended	Advances	85	Current	111,986.88
Volume	107,997,918.00	Declines	287	High	113,591.83
Value	11,881,531,574.00	Unchanged	65	Low	111,829.14
Trades	152,764	Total	437	Change	-1,264.78

Friday, February 28 2025 — KSE-100

State	Suspended	Advances	119	Current	113,251.66
Volume	231,447,579.00	Declines	263	High	114,265.97
Value	22,778,181,995.00	Unchanged	62	Low	113,201.84
Trades	256,916	Total	444	Change	-532.64

Thursday, February 27 2025 — KSE-100

State	Suspended	Advances	144	Current	113,784.30
Volume	207,286,392.00	Declines	253	High	114,456.91
Value	19,327,354,700.00	Unchanged	56	Low	113,729.52
Trades	239,321	Total	453	Change	-78.02

Wednesday, February 26 2025 — KSE-100

State	Suspended	Advances	125	Current	113,862.32
Volume	333,205,128.00	Declines	260	High	114,762.92
Value	22,740,066,276.00	Unchanged	60	Low	113,849.93
Trades	265,286	Total	445	Change	-665.76

Tuesday, February 25 2025 — KSE-100

State	Suspended	Advances	169	Current	114,528.08
Volume	290,832,594.00	Declines	223	High	115,889.60
Value	29,362,135,912.00	Unchanged	52	Low	114,178.55
Trades	269,935	Total	444	Change	197.98

Monday, February 24 2025 — KSE-100

State	Suspended	Advances	175	Current	114,330.10
Volume	214,098,048.00	Declines	211	High	114,573.67
Value	25,888,696,810.00	Unchanged	53	Low	111,857.33
Trades	254,877	Total	439	Change	1,529.17

Friday, February 21 2025 — KSE-100

State	Suspended	Advances	173	Current	112,800.93
Volume	216,945,811.00	Declines	219	High	114,444.01
Value	21,524,520,240.00	Unchanged	59	Low	112,813.87
Trades	250,748	Total	451	Change	-938.22

Thursday, February 20 2025 — KSE-100

State	Suspended	Advances	223	Current	113,739.15
Volume	507,746,834.00	Declines	176	High	114,202.13
Value	33,097,261,062.00	Unchanged	54	Low	113,525.89
Trades	312,829	Total	453	Change	396.72

Wednesday, February 19 2025 — KSE-100

State	Suspended	Advances	236	Current	113,342.43
Volume	461,111,152.00	Declines	146	High	114,029.75
Value	25,734,381,768.00	Unchanged	69	Low	113,060.25
Trades	273,467	Total	451	Change	253.96

Tuesday, February 18 2025 — KSE-100

State	Suspended	Advances	255	Current	113,088.47
Volume	348,503,860.00	Declines	139	High	113,252.54
Value	20,741,925,914.00	Unchanged	52	Low	111,642.02
Trades	234,095	Total	446	Change	1,344.94

Monday, February 17 2025 — KSE-100

State	Suspended	Advances	130	Current	111,743.53
Volume	295,854,722.00	Declines	234	High	112,524.80
Value	19,635,443,338.00	Unchanged	70	Low	111,513.66
Trades	234,209	Total	434	Change	-341.76

Friday, February 14 2025 — KSE-100

State	Suspended	Advances	135	Current	112,085.29
Volume	238,575,951.00	Declines	237	High	113,482.12
Value	23,215,974,063.00	Unchanged	60	Low	111,861.56
Trades	267,611	Total	432	Change	-478.78

Thursday, February 13 2025 — KSE-100

State	Suspended	Advances	176	Current	112,564.07
Volume	289,287,556.00	Declines	221	High	113,477.71
Value	30,965,237,300.00	Unchanged	48	Low	112,540.12
Trades	292,089	Total	445	Change	-360.86

Wednesday, February 12 2025 — KSE-100

State	Suspended	Advances	171	Current	112,924.93
Volume	399,903,877.00	Declines	211	High	113,436.71
Value	27,904,342,922.00	Unchanged	58	Low	112,621.14
Trades	286,800	Total	440	Change	-85.45

Tuesday, February 11 2025 — KSE-100

State	Suspended	Advances	264	Current	113,010.38
Volume	244,301,553.00	Declines	117	High	113,233.40
Value	30,381,779,004.00	Unchanged	66	Low	111,834.20
Trades	295,905	Total	447	Change	1,632.42

Monday, February 10 2025 — KSE-100

State	Suspended	Advances	198	Current	111,377.96
Volume	193,051,971.00	Declines	172	High	111,622.72
Value	23,947,893,656.00	Unchanged	59	Low	109,948.57
Trades	259,909	Total	429	Change	1,055.03

Friday, February 07 2025 — KSE-100

State	Suspended	Advances	143	Current	110,322.93
Volume	129,185,285.00	Declines	228	High	110,905.09
Value	15,624,409,117.00	Unchanged	74	Low	109,686.52
Trades	195,468	Total	445	Change	21.77

Thursday, February 06 2025 — KSE-100

State	Suspended	Advances	101	Current	110,301.16
Volume	174,301,204.00	Declines	286	High	112,234.15
Value	25,629,942,272.00	Unchanged	48	Low	109,405.53
Trades	278,065	Total	435	Change	-1,634.22

Tuesday, February 04 2025 — KSE-100

State	Suspended	Advances	129	Current	111,935.38
Volume	170,645,912.00	Declines	255	High	113,649.07
Value	23,225,910,253.00	Unchanged	56	Low	111,828.10
Trades	260,808	Total	440	Change	-809.63

Monday, February 03 2025 — KSE-100

State	Suspended	Advances	137	Current	112,745.01
Volume	165,869,340.00	Declines	262	High	114,620.79
Value	20,351,883,883.00	Unchanged	51	Low	112,681.33
Trades	255,629	Total	450	Change	-1,510.71

Friday, January 31 2025 — KSE-100

State	Suspended	Advances	234	Current	114,255.72
Volume	250,677,180.00	Declines	164	High	115,106.99
Value	27,973,838,845.00	Unchanged	56	Low	113,692.87
Trades	306,892	Total	454	Change	1,049.32

Thursday, January 30 2025 — KSE-100

State	Suspended	Advances	272	Current	113,206.40
Volume	172,244,205.00	Declines	118	High	113,400.56
Value	26,103,032,181.00	Unchanged	51	Low	111,805.66
Trades	279,513	Total	441	Change	1,719.04

Wednesday, January 29 2025 — KSE-100

State	Suspended	Advances	138	Current	111,487.36
Volume	201,920,600.00	Declines	246	High	112,569.89
Value	28,186,215,478.00	Unchanged	63	Low	111,157.18
Trades	296,947	Total	447	Change	-543.00

Tuesday, January 28 2025 — KSE-100

State	Suspended	Advances	94	Current	112,030.36
Volume	211,433,151.00	Declines	279	High	113,644.71
Value	29,209,553,253.00	Unchanged	63	Low	111,434.95
Trades	302,648	Total	436	Change	-1,489.96

Monday, January 27 2025 — KSE-100

State	Suspended	Advances	97	Current	113,520.32
Volume	231,195,606.00	Declines	298	High	115,596.87
Value	25,940,352,820.00	Unchanged	47	Low	113,482.22
Trades	306,107	Total	442	Change	-1,360.16

Friday, January 24 2025 — KSE-100

State	Suspended	Advances	225	Current	114,880.48
Volume	280,356,255.00	Declines	166	High	115,779.05
Value	37,800,201,280.00	Unchanged	52	Low	114,383.16
Trades	343,327	Total	443	Change	842.69

Thursday, January 23 2025 — KSE-100

State	Suspended	Advances	213	Current	114,037.79
Volume	374,094,135.00	Declines	181	High	114,319.62
Value	30,469,696,406.00	Unchanged	48	Low	113,234.31
Trades	306,492	Total	442	Change	594.36

Wednesday, January 22 2025 — KSE-100

State	Suspended	Advances	92	Current	113,443.43
Volume	358,354,842.00	Declines	307	High	115,256.16
Value	35,245,035,506.00	Unchanged	54	Low	113,359.37
Trades	351,489	Total	453	Change	-1,598.82

Tuesday, January 21 2025 — KSE-100

State	Suspended	Advances	135	Current	115,042.25
Volume	338,091,446.00	Declines	266	High	116,424.85
Value	31,825,766,725.00	Unchanged	49	Low	114,783.71
Trades	352,103	Total	450	Change	-802.56

Monday, January 20 2025 — KSE-100

State	Suspended	Advances	241	Current	115,844.81
Volume	268,341,356.00	Declines	157	High	116,276.42
Value	37,533,660,486.00	Unchanged	56	Low	115,668.08
Trades	354,481	Total	454	Change	572.73

Friday, January 17 2025 — KSE-100

State	Suspended	Advances	264	Current	115,272.08
Volume	212,258,376.00	Declines	128	High	115,356.12
Value	35,931,170,118.00	Unchanged	69	Low	113,571.95
Trades	296,604	Total	461	Change	1,435.34

Thursday, January 16 2025 — KSE-100

State	Suspended	Advances	136	Current	113,836.74
Volume	176,924,174.00	Declines	268	High	114,884.63
Value	24,981,328,582.00	Unchanged	59	Low	113,630.45
Trades	279,838	Total	463	Change	-658.96

Wednesday, January 15 2025 — KSE-100

State	Suspended	Advances	175	Current	114,495.70
Volume	263,604,730.00	Declines	225	High	115,773.39
Value	39,640,787,767.00	Unchanged	54	Low	114,298.29
Trades	378,853	Total	454	Change	-308.46

Tuesday, January 14 2025 — KSE-100

State	Suspended	Advances	269	Current	114,804.16
Volume	258,818,915.00	Declines	137	High	115,044.79
Value	32,584,536,530.00	Unchanged	57	Low	113,836.60
Trades	319,934	Total	463	Change	574.10

Monday, January 13 2025 — KSE-100

State	Suspended	Advances	279	Current	114,230.06
Volume	198,488,649.00	Declines	116	High	114,496.08
Value	28,287,158,658.00	Unchanged	53	Low	113,083.86
Trades	297,283	Total	448	Change	982.77

Friday, January 10 2025 — KSE-100

State	Suspended	Advances	175	Current	113,247.29
Volume	216,223,504.00	Declines	218	High	113,554.07
Value	24,825,238,327.00	Unchanged	55	Low	112,013.59
Trades	272,161	Total	448	Change	609.03

Thursday, January 09 2025 — KSE-100

State	Suspended	Advances	89	Current	112,638.26
Volume	268,882,362.00	Declines	320	High	114,329.95
Value	24,293,238,770.00	Unchanged	44	Low	112,594.66
Trades	280,984	Total	453	Change	-1,510.19

Wednesday, January 08 2025 — KSE-100

State	Suspended	Advances	118	Current	114,148.45
Volume	254,281,505.00	Declines	293	High	117,750.22
Value	32,466,036,060.00	Unchanged	53	Low	113,847.03
Trades	339,626	Total	464	Change	-1,904.23

Tuesday, January 07 2025 — KSE-100

State	Suspended	Advances	133	Current	116,052.68
Volume	401,226,818.00	Declines	275	High	116,843.41
Value	39,694,133,314.00	Unchanged	45	Low	113,677.50
Trades	382,852	Total	453	Change	-202.44

Monday, January 06 2025 — KSE-100

State	Suspended	Advances	111	Current	116,255.12
Volume	369,827,568.00	Declines	291	High	118,735.09
Value	38,326,830,485.00	Unchanged	54	Low	115,941.94
Trades	405,441	Total	456	Change	-1,331.86

Friday, January 03 2025 — KSE-100

State	Suspended	Advances	166	Current	117,586.98
Volume	398,069,663.00	Declines	246	High	117,891.62
Value	39,620,044,763.00	Unchanged	43	Low	115,580.01
Trades	396,438	Total	455	Change	467.33

Thursday, January 02 2025 — KSE-100

State	Suspended	Advances	192	Current	117,119.65
Volume	383,715,356.00	Declines	225	High	118,367.81
Value	46,570,936,633.00	Unchanged	46	Low	116,857.61
Trades	455,504	Total	463	Change	111.57

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd