stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 29 2020, at 18:15 PKST
Stock update: October 29 2020.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, October 29 2020 KSE-100

StateSuspended Advances50 Current39,888.00
Volume374,814,823 Declines315 High41,186.86
Value16,501,477,245.00 Unchanged7 Low39,275.43
Trades175,930 Total372 Change-1,298.86

Wednesday, October 28 2020 KSE-100

StateSuspended Advances143 Current41,186.86
Volume258,480,059 Declines212 High41,687.33
Value12,257,478,052.00 Unchanged19 Low41,069.68
Trades138,314 Total374 Change-194.97

Tuesday, October 27 2020 KSE-100

StateSuspended Advances95 Current41,381.83
Volume305,460,502 Declines252 High41,922.19
Value13,854,695,639.00 Unchanged13 Low41,327.72
Trades160,629 Total360 Change-468.64

Monday, October 26 2020 KSE-100

StateSuspended Advances258 Current41,850.47
Volume285,908,457 Declines103 High41,876.79
Value16,225,473,891.00 Unchanged21 Low41,266.00
Trades160,785 Total382 Change584.47

Friday, October 23 2020 KSE-100

StateSuspended Advances185 Current41,266.00
Volume220,410,918 Declines168 High41,383.38
Value11,443,761,266.00 Unchanged11 Low41,064.38
Trades134,776 Total364 Change66.98

Thursday, October 22 2020 KSE-100

StateSuspended Advances107 Current41,199.02
Volume348,078,249 Declines245 High41,818.24
Value13,338,758,548.00 Unchanged22 Low41,088.38
Trades154,612 Total374 Change-336.90

Wednesday, October 21 2020 KSE-100

StateSuspended Advances244 Current41,535.92
Volume398,482,820 Declines130 High41,613.05
Value15,086,449,985.00 Unchanged18 Low40,956.58
Trades189,271 Total392 Change579.34

Tuesday, October 20 2020 KSE-100

StateSuspended Advances255 Current40,956.58
Volume323,057,725 Declines104 High41,056.95
Value11,778,967,536.00 Unchanged16 Low40,340.17
Trades155,626 Total375 Change616.41

Monday, October 19 2020 KSE-100

StateSuspended Advances204 Current40,340.17
Volume182,423,521 Declines130 High40,491.13
Value5,588,146,019.00 Unchanged20 Low40,077.90
Trades97,001 Total354 Change176.15

Friday, October 16 2020 KSE-100

StateSuspended Advances188 Current40,164.02
Volume155,497,935 Declines139 High40,220.73
Value6,005,235,171.00 Unchanged25 Low39,742.25
Trades89,560 Total352 Change95.52

Thursday, October 15 2020 KSE-100

StateSuspended Advances183 Current40,068.49
Volume211,930,940 Declines178 High40,533.67
Value8,030,991,887.00 Unchanged20 Low40,006.46
Trades115,003 Total381 Change-75.80

Wednesday, October 14 2020 KSE-100

StateSuspended Advances245 Current40,144.29
Volume156,592,822 Declines98 High40,183.87
Value6,333,245,435.00 Unchanged14 Low39,845.77
Trades90,932 Total357 Change137.61

Tuesday, October 13 2020 KSE-100

StateSuspended Advances127 Current40,006.67
Volume195,242,747 Declines210 High40,301.36
Value7,239,804,661.00 Unchanged18 Low39,645.73
Trades108,740 Total355 Change-203.15

Monday, October 12 2020 KSE-100

StateSuspended Advances80 Current40,209.82
Volume217,242,102 Declines268 High41,047.46
Value8,981,560,367.00 Unchanged17 Low40,149.78
Trades132,001 Total365 Change-588.61

Friday, October 09 2020 KSE-100

StateSuspended Advances235 Current40,798.43
Volume240,643,496 Declines108 High40,830.22
Value8,958,242,926.00 Unchanged14 Low40,307.64
Trades119,356 Total357 Change444.81

Thursday, October 08 2020 KSE-100

StateSuspended Advances200 Current40,353.62
Volume355,090,222 Declines160 High40,412.06
Value12,664,308,249.00 Unchanged17 Low39,849.96
Trades147,187 Total377 Change503.66

Wednesday, October 07 2020 KSE-100

StateSuspended Advances0 Current39,849.96
Volume270,053,280 Declines0 High39,920.13
Value0.00 Unchanged0 Low39,127.48
Trades0 Total0 Change722.48

Tuesday, October 06 2020 KSE-100

StateSuspended Advances0 Current39,127.48
Volume274,390,688 Declines0 High39,349.29
Value0.00 Unchanged0 Low38,568.95
Trades0 Total0 Change55.01

Monday, October 05 2020 KSE-100

StateSuspended Advances34 Current39,072.47
Volume277,944,438 Declines326 High40,070.83
Value9,461,050,326.00 Unchanged14 Low38,865.10
Trades121,632 Total374 Change-998.36

Friday, October 02 2020 KSE-100

StateSuspended Advances92 Current40,070.83
Volume255,943,110 Declines249 High40,838.92
Value9,299,312,097.00 Unchanged9 Low39,905.66
Trades110,413 Total350 Change-606.09

Thursday, October 01 2020 KSE-100

StateSuspended Advances135 Current40,676.92
Volume268,423,355 Declines204 High40,735.84
Value9,667,916,694.00 Unchanged17 Low40,113.95
Trades115,238 Total356 Change105.44

Wednesday, September 30 2020 KSE-100

StateSuspended Advances95 Current40,571.48
Volume336,699,094 Declines267 High41,438.33
Value11,768,015,818.00 Unchanged15 Low40,494.90
Trades130,513 Total377 Change-632.88

Tuesday, September 29 2020 KSE-100

StateSuspended Advances229 Current41,204.36
Volume243,683,541 Declines128 High41,445.47
Value10,775,215,196.00 Unchanged20 Low40,389.80
Trades120,005 Total377 Change463.41

Monday, September 28 2020 KSE-100

StateSuspended Advances56 Current40,740.95
Volume282,068,039 Declines315 High41,785.70
Value11,211,323,341.00 Unchanged11 Low40,644.82
Trades119,445 Total382 Change-960.28

Friday, September 25 2020 KSE-100

StateSuspended Advances146 Current41,701.23
Volume314,270,954 Declines196 High42,100.73
Value11,619,355,321.00 Unchanged19 Low41,601.94
Trades123,847 Total361 Change-105.14

Thursday, September 24 2020 KSE-100

StateSuspended Advances115 Current41,806.37
Volume272,439,781 Declines235 High41,942.35
Value10,399,781,498.00 Unchanged24 Low41,416.90
Trades129,590 Total374 Change-69.89

Wednesday, September 23 2020 KSE-100

StateSuspended Advances158 Current41,876.26
Volume251,509,954 Declines193 High42,023.06
Value8,301,022,274.00 Unchanged20 Low41,755.69
Trades118,057 Total371 Change47.35

Tuesday, September 22 2020 KSE-100

StateSuspended Advances110 Current41,828.91
Volume249,981,533 Declines247 High42,174.14
Value8,782,561,951.00 Unchanged20 Low41,672.45
Trades127,756 Total377 Change-345.23

Monday, September 21 2020 KSE-100

StateSuspended Advances106 Current42,174.13
Volume231,106,009 Declines235 High42,551.15
Value6,921,280,475.00 Unchanged18 Low42,121.32
Trades112,991 Total359 Change-330.63

Friday, September 18 2020 KSE-100

StateSuspended Advances163 Current42,504.76
Volume331,721,308 Declines180 High42,554.84
Value9,490,211,548.00 Unchanged23 Low42,234.59
Trades125,416 Total366 Change170.00

Thursday, September 17 2020 KSE-100

StateSuspended Advances166 Current42,334.76
Volume324,373,187 Declines180 High42,632.41
Value10,807,559,665.00 Unchanged17 Low42,276.59
Trades128,737 Total363 Change52.48

Wednesday, September 16 2020 KSE-100

StateSuspended Advances0 Current42,282.28
Volume4,228,228 Declines0 High42,544.87
Value0.00 Unchanged0 Low42,091.97
Trades0 Total0 Change-64.14

Tuesday, September 15 2020 KSE-100

StateSuspended Advances123 Current42,346.42
Volume411,064,768 Declines249 High42,831.01
Value12,766,277,486.00 Unchanged17 Low42,263.22
Trades170,433 Total389 Change-184.89

Monday, September 14 2020 KSE-100

StateSuspended Advances161 Current42,531.31
Volume289,623,250 Declines209 High42,720.98
Value9,958,282,775.00 Unchanged14 Low42,367.81
Trades142,908 Total384 Change0.64

Friday, September 11 2020 KSE-100

StateSuspended Advances154 Current42,530.67
Volume309,721,854 Declines216 High42,869.69
Value12,657,459,944.00 Unchanged11 Low42,457.53
Trades160,542 Total381 Change-116.68

Thursday, September 10 2020 KSE-100

StateSuspended Advances241 Current42,647.35
Volume498,611,619 Declines135 High42,896.36
Value20,313,419,561.00 Unchanged18 Low42,022.25
Trades213,187 Total394 Change625.10

Wednesday, September 09 2020 KSE-100

StateSuspended Advances199 Current42,022.25
Volume399,119,287 Declines163 High42,196.17
Value14,895,677,240.00 Unchanged21 Low41,610.73
Trades184,368 Total383 Change37.06

Tuesday, September 08 2020 KSE-100

StateSuspended Advances112 Current41,985.19
Volume514,878,894 Declines246 High42,528.49
Value19,625,191,032.00 Unchanged18 Low41,912.60
Trades227,284 Total376 Change-310.56

Monday, September 07 2020 KSE-100

StateSuspended Advances228 Current42,295.75
Volume388,893,229 Declines127 High42,400.25
Value15,808,123,463.00 Unchanged24 Low42,023.00
Trades198,505 Total379 Change272.75

Friday, September 04 2020 KSE-100

StateSuspended Advances152 Current42,023.00
Volume417,307,941 Declines201 High42,291.92
Value17,031,142,487.00 Unchanged16 Low41,923.68
Trades201,649 Total369 Change-165.11

Thursday, September 03 2020 KSE-100

StateSuspended Advances269 Current42,188.11
Volume540,763,746 Declines96 High42,212.93
Value19,545,162,178.00 Unchanged20 Low41,834.85
Trades214,501 Total385 Change353.26

Wednesday, September 02 2020 KSE-100

StateSuspended Advances247 Current41,834.85
Volume526,722,976 Declines109 High41,932.85
Value19,932,744,619.00 Unchanged13 Low41,377.26
Trades203,672 Total369 Change457.59

Tuesday, September 01 2020 KSE-100

StateSuspended Advances232 Current41,377.26
Volume371,739,815 Declines120 High41,401.89
Value15,736,926,886.00 Unchanged22 Low41,096.58
Trades176,875 Total374 Change266.33

Monday, August 31 2020 KSE-100

StateSuspended Advances165 Current41,110.93
Volume212,356,572 Declines172 High41,311.06
Value12,154,503,396.00 Unchanged15 Low41,016.56
Trades137,010 Total352 Change54.71

Friday, August 28 2020 KSE-100

StateSuspended Advances141 Current41,056.22
Volume109,415,719 Declines169 High41,164.83
Value6,072,779,208.00 Unchanged11 Low40,994.04
Trades82,370 Total321 Change-25.72

Thursday, August 27 2020 KSE-100

StateSuspended Advances210 Current41,081.94
Volume312,304,180 Declines127 High41,276.54
Value15,296,264,106.00 Unchanged16 Low40,862.59
Trades160,080 Total353 Change219.35

Wednesday, August 26 2020 KSE-100

StateSuspended Advances218 Current40,862.59
Volume273,510,857 Declines138 High40,894.53
Value14,900,065,419.00 Unchanged19 Low40,292.82
Trades184,007 Total375 Change569.77

Tuesday, August 25 2020 KSE-100

StateSuspended Advances238 Current40,292.82
Volume273,138,373 Declines107 High40,340.79
Value14,300,381,237.00 Unchanged19 Low39,802.60
Trades168,623 Total364 Change490.22

Monday, August 24 2020 KSE-100

StateSuspended Advances196 Current39,802.60
Volume172,644,481 Declines132 High39,824.56
Value11,022,925,065.00 Unchanged23 Low39,473.11
Trades135,922 Total351 Change181.01

Friday, August 21 2020 KSE-100

StateSuspended Advances125 Current39,621.59
Volume400,478,316 Declines206 High39,868.55
Value13,746,384,791.00 Unchanged18 Low39,240.07
Trades129,228 Total349 Change-246.96

Thursday, August 20 2020 KSE-100

StateSuspended Advances135 Current39,868.55
Volume394,620,870 Declines210 High40,249.51
Value14,226,715,650.00 Unchanged16 Low39,781.39
Trades128,201 Total361 Change-285.56

Wednesday, August 19 2020 KSE-100

StateSuspended Advances139 Current40,154.11
Volume427,204,541 Declines207 High40,424.92
Value18,583,157,507.00 Unchanged19 Low40,065.51
Trades149,481 Total365 Change-29.90

Tuesday, August 18 2020 KSE-100

StateSuspended Advances177 Current40,184.01
Volume295,893,151 Declines160 High40,434.60
Value16,502,978,153.00 Unchanged20 Low40,113.29
Trades160,579 Total357 Change61.51

Monday, August 17 2020 KSE-100

StateSuspended Advances187 Current40,122.50
Volume346,724,399 Declines164 High40,405.41
Value18,504,684,745.00 Unchanged20 Low39,939.69
Trades165,667 Total371 Change-168.24

Thursday, August 13 2020 KSE-100

StateSuspended Advances164 Current40,290.74
Volume342,132,781 Declines195 High40,564.18
Value15,283,759,369.00 Unchanged19 Low39,898.22
Trades164,361 Total378 Change-182.44

Wednesday, August 12 2020 KSE-100

StateSuspended Advances86 Current40,473.18
Volume396,232,561 Declines263 High41,118.60
Value17,842,819,887.00 Unchanged20 Low40,390.39
Trades183,883 Total369 Change-85.97

Tuesday, August 11 2020 KSE-100

StateSuspended Advances213 Current40,559.15
Volume401,597,409 Declines134 High40,706.08
Value20,387,404,422.00 Unchanged25 Low39,914.76
Trades187,475 Total372 Change644.39

Monday, August 10 2020 KSE-100

StateSuspended Advances110 Current39,914.76
Volume289,979,667 Declines227 High40,195.22
Value12,836,001,934.00 Unchanged33 Low39,828.91
Trades164,817 Total370 Change-114.93

Friday, August 07 2020 KSE-100

StateSuspended Advances171 Current40,029.69
Volume728,768,095 Declines168 High40,465.95
Value23,005,132,579.00 Unchanged17 Low39,971.11
Trades185,126 Total356 Change-136.43

Thursday, August 06 2020 KSE-100

StateSuspended Advances200 Current40,166.12
Volume335,060,831 Declines162 High40,422.83
Value17,721,844,832.00 Unchanged15 Low39,882.78
Trades195,491 Total377 Change283.34
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)