Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, May 16 2025 — KSE-100
| State | Suspended | Advances | 206 | Current | 119,649.14 |
|---|---|---|---|---|---|
| Volume | 235,070,955.00 | Declines | 209 | High | 120,506.17 |
| Value | 29,026,562,059.00 | Unchanged | 50 | Low | 119,541.15 |
| Trades | 343,444 | Total | 465 | Change | -312.77 |
Thursday, May 15 2025 — KSE-100
| State | Suspended | Advances | 311 | Current | 119,961.91 |
|---|---|---|---|---|---|
| Volume | 310,688,621.00 | Declines | 107 | High | 119,990.30 |
| Value | 39,089,691,742.00 | Unchanged | 39 | Low | 118,871.13 |
| Trades | 356,839 | Total | 457 | Change | 1,425.39 |
Wednesday, May 14 2025 — KSE-100
| State | Suspended | Advances | 207 | Current | 118,536.52 |
|---|---|---|---|---|---|
| Volume | 273,518,579.00 | Declines | 191 | High | 119,460.54 |
| Value | 41,913,726,495.00 | Unchanged | 53 | Low | 118,148.64 |
| Trades | 346,539 | Total | 451 | Change | -39.36 |
Tuesday, May 13 2025 — KSE-100
| State | Suspended | Advances | 220 | Current | 118,575.88 |
|---|---|---|---|---|---|
| Volume | 366,254,300.00 | Declines | 194 | High | 120,067.12 |
| Value | 52,586,235,664.00 | Unchanged | 47 | Low | 116,859.93 |
| Trades | 364,465 | Total | 461 | Change | 1,278.15 |
Monday, May 12 2025 — KSE-100
| State | Suspended | Advances | 404 | Current | 117,297.73 |
|---|---|---|---|---|---|
| Volume | 345,348,683.00 | Declines | 26 | High | 117,327.78 |
| Value | 30,382,250,475.00 | Unchanged | 31 | Low | 115,794.37 |
| Trades | 221,214 | Total | 461 | Change | 10,123.10 |
Friday, May 09 2025 — KSE-100
| State | Suspended | Advances | 300 | Current | 107,174.63 |
|---|---|---|---|---|---|
| Volume | 238,400,592.00 | Declines | 99 | High | 107,541.45 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 102,420.82 |
| Trades | 311,765 | Total | 441 | Change | 3,647.82 |
Thursday, May 08 2025 — KSE-100
| State | Suspended | Advances | 35 | Current | 103,526.81 |
|---|---|---|---|---|---|
| Volume | 308,031,081.00 | Declines | 373 | High | 111,881.02 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 101,598.90 |
| Trades | 331,484 | Total | 450 | Change | -6,482.21 |
Wednesday, May 07 2025 — KSE-100
| State | Suspended | Advances | 49 | Current | 110,009.02 |
|---|---|---|---|---|---|
| Volume | 261,520,967.00 | Declines | 356 | High | 112,457.37 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 107,007.68 |
| Trades | 307,906 | Total | 447 | Change | -3,559.48 |
Tuesday, May 06 2025 — KSE-100
| State | Suspended | Advances | 187 | Current | 113,568.50 |
|---|---|---|---|---|---|
| Volume | 165,326,851.00 | Declines | 217 | High | 115,093.10 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 113,418.52 |
| Trades | 263,136 | Total | 451 | Change | -533.73 |
Monday, May 05 2025 — KSE-100
| State | Suspended | Advances | 240 | Current | 114,102.23 |
|---|---|---|---|---|---|
| Volume | 153,678,242.00 | Declines | 155 | High | 114,552.20 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 113,077.66 |
| Trades | 231,137 | Total | 452 | Change | -11.70 |
Friday, May 02 2025 — KSE-100
| State | Suspended | Advances | 331 | Current | 114,113.93 |
|---|---|---|---|---|---|
| Volume | 192,302,344.00 | Declines | 63 | High | 114,546.87 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 112,820.07 |
| Trades | 241,691 | Total | 445 | Change | 2,787.36 |
Wednesday, April 30 2025 — KSE-100
| State | Suspended | Advances | 60 | Current | 111,326.57 |
|---|---|---|---|---|---|
| Volume | 254,486,803.00 | Declines | 352 | High | 114,066.12 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 110,631.84 |
| Trades | 323,406 | Total | 457 | Change | -3,545.61 |
Tuesday, April 29 2025 — KSE-100
| State | Suspended | Advances | 211 | Current | 114,872.18 |
|---|---|---|---|---|---|
| Volume | 185,491,217.00 | Declines | 182 | High | 115,040.58 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 112,935.56 |
| Trades | 277,052 | Total | 444 | Change | 808.28 |
Monday, April 28 2025 — KSE-100
| State | Suspended | Advances | 93 | Current | 114,063.90 |
|---|---|---|---|---|---|
| Volume | 190,220,474.00 | Declines | 313 | High | 116,658.94 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 113,867.80 |
| Trades | 298,631 | Total | 449 | Change | -1,405.44 |
Friday, April 25 2025 — KSE-100
| State | Suspended | Advances | 182 | Current | 115,469.34 |
|---|---|---|---|---|---|
| Volume | 213,616,413.00 | Declines | 204 | High | 115,844.88 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 113,716.60 |
| Trades | 294,494 | Total | 441 | Change | 449.53 |
Thursday, April 24 2025 — KSE-100
| State | Suspended | Advances | 83 | Current | 115,019.81 |
|---|---|---|---|---|---|
| Volume | 197,691,308.00 | Declines | 336 | High | 116,568.13 |
| Value | 24,488,765,878.00 | Unchanged | 34 | Low | 114,661.20 |
| Trades | 303,423 | Total | 453 | Change | -2,206.33 |
Wednesday, April 23 2025 — KSE-100
| State | Suspended | Advances | 127 | Current | 117,226.14 |
|---|---|---|---|---|---|
| Volume | 242,524,907.00 | Declines | 274 | High | 118,811.24 |
| Value | 27,762,598,413.00 | Unchanged | 54 | Low | 117,120.39 |
| Trades | 321,059 | Total | 455 | Change | -1,204.21 |
Tuesday, April 22 2025 — KSE-100
| State | Suspended | Advances | 214 | Current | 118,430.35 |
|---|---|---|---|---|---|
| Volume | 353,612,522.00 | Declines | 193 | High | 119,217.19 |
| Value | 30,516,625,014.00 | Unchanged | 41 | Low | 118,161.67 |
| Trades | 347,414 | Total | 448 | Change | 46.97 |
Monday, April 21 2025 — KSE-100
| State | Suspended | Advances | 251 | Current | 118,383.38 |
|---|---|---|---|---|---|
| Volume | 367,336,343.00 | Declines | 157 | High | 118,827.47 |
| Value | 36,424,152,159.00 | Unchanged | 41 | Low | 117,712.70 |
| Trades | 340,240 | Total | 449 | Change | 1,067.80 |
Friday, April 18 2025 — KSE-100
| State | Suspended | Advances | 189 | Current | 117,315.58 |
|---|---|---|---|---|---|
| Volume | 212,790,465.00 | Declines | 197 | High | 117,888.13 |
| Value | 34,495,851,806.00 | Unchanged | 60 | Low | 116,759.07 |
| Trades | 302,494 | Total | 446 | Change | 414.45 |
Thursday, April 17 2025 — KSE-100
| State | Suspended | Advances | 211 | Current | 116,901.13 |
|---|---|---|---|---|---|
| Volume | 221,692,195.00 | Declines | 172 | High | 117,216.02 |
| Value | 32,127,330,034.00 | Unchanged | 61 | Low | 115,818.07 |
| Trades | 266,650 | Total | 444 | Change | 881.03 |
Wednesday, April 16 2025 — KSE-100
| State | Suspended | Advances | 140 | Current | 116,020.10 |
|---|---|---|---|---|---|
| Volume | 248,065,960.00 | Declines | 260 | High | 117,424.04 |
| Value | 38,536,115,036.00 | Unchanged | 51 | Low | 115,776.11 |
| Trades | 313,809 | Total | 451 | Change | -755.40 |
Tuesday, April 15 2025 — KSE-100
| State | Suspended | Advances | 218 | Current | 116,775.50 |
|---|---|---|---|---|---|
| Volume | 215,168,112.00 | Declines | 174 | High | 117,362.22 |
| Value | 30,449,905,551.00 | Unchanged | 54 | Low | 116,645.68 |
| Trades | 310,773 | Total | 446 | Change | 385.47 |
Monday, April 14 2025 — KSE-100
| State | Suspended | Advances | 247 | Current | 116,390.03 |
|---|---|---|---|---|---|
| Volume | 273,769,374.00 | Declines | 145 | High | 116,494.19 |
| Value | 27,430,131,629.00 | Unchanged | 63 | Low | 115,246.20 |
| Trades | 289,871 | Total | 455 | Change | 1,536.70 |
Friday, April 11 2025 — KSE-100
| State | Suspended | Advances | 137 | Current | 114,853.33 |
|---|---|---|---|---|---|
| Volume | 250,709,159.00 | Declines | 244 | High | 115,937.38 |
| Value | 31,628,421,696.00 | Unchanged | 60 | Low | 114,639.92 |
| Trades | 296,442 | Total | 441 | Change | -1,335.88 |
Thursday, April 10 2025 — KSE-100
| State | Suspended | Advances | 346 | Current | 116,189.21 |
|---|---|---|---|---|---|
| Volume | 391,052,190.00 | Declines | 63 | High | 117,484.16 |
| Value | 36,924,671,813.00 | Unchanged | 41 | Low | 116,130.90 |
| Trades | 320,549 | Total | 450 | Change | 2,036.06 |
Wednesday, April 09 2025 — KSE-100
| State | Suspended | Advances | 118 | Current | 114,153.15 |
|---|---|---|---|---|---|
| Volume | 267,598,498.00 | Declines | 281 | High | 115,092.12 |
| Value | 26,585,822,203.00 | Unchanged | 51 | Low | 112,891.48 |
| Trades | 281,460 | Total | 450 | Change | -1,379.28 |
Tuesday, April 08 2025 — KSE-100
| State | Suspended | Advances | 273 | Current | 115,532.43 |
|---|---|---|---|---|---|
| Volume | 338,909,549.00 | Declines | 126 | High | 116,692.29 |
| Value | 33,676,717,886.00 | Unchanged | 54 | Low | 115,560.90 |
| Trades | 294,977 | Total | 453 | Change | 622.95 |
Monday, April 07 2025 — KSE-100
| State | Suspended | Advances | 52 | Current | 114,909.48 |
|---|---|---|---|---|---|
| Volume | 389,416,218.00 | Declines | 357 | High | 117,601.62 |
| Value | 43,023,402,170.00 | Unchanged | 41 | Low | 110,103.97 |
| Trades | 408,075 | Total | 450 | Change | -3,882.18 |
Friday, April 04 2025 — KSE-100
| State | Suspended | Advances | 151 | Current | 118,791.66 |
|---|---|---|---|---|---|
| Volume | 313,410,539.00 | Declines | 258 | High | 120,796.67 |
| Value | 35,492,000,056.00 | Unchanged | 48 | Low | 118,718.26 |
| Trades | 320,811 | Total | 457 | Change | -146.45 |
Thursday, April 03 2025 — KSE-100
| State | Suspended | Advances | 247 | Current | 118,938.11 |
|---|---|---|---|---|---|
| Volume | 201,028,266.00 | Declines | 154 | High | 119,179.45 |
| Value | 28,211,357,709.00 | Unchanged | 51 | Low | 117,508.07 |
| Trades | 283,285 | Total | 452 | Change | 1,131.37 |
Thursday, March 27 2025 — KSE-100
| State | Suspended | Advances | 168 | Current | 117,806.74 |
|---|---|---|---|---|---|
| Volume | 193,474,026.00 | Declines | 216 | High | 118,147.25 |
| Value | 19,775,367,582.00 | Unchanged | 62 | Low | 117,551.42 |
| Trades | 205,152 | Total | 446 | Change | 34.43 |
Wednesday, March 26 2025 — KSE-100
| State | Suspended | Advances | 204 | Current | 117,772.31 |
|---|---|---|---|---|---|
| Volume | 231,392,631.00 | Declines | 167 | High | 118,220.88 |
| Value | 37,498,298,382.00 | Unchanged | 65 | Low | 117,178.23 |
| Trades | 232,477 | Total | 436 | Change | 1,139.15 |
Tuesday, March 25 2025 — KSE-100
| State | Suspended | Advances | 155 | Current | 116,633.16 |
|---|---|---|---|---|---|
| Volume | 158,061,529.00 | Declines | 214 | High | 116,904.55 |
| Value | 19,455,071,118.00 | Unchanged | 67 | Low | 115,877.88 |
| Trades | 199,292 | Total | 436 | Change | 193.54 |
Monday, March 24 2025 — KSE-100
| State | Suspended | Advances | 123 | Current | 116,439.62 |
|---|---|---|---|---|---|
| Volume | 167,106,163.00 | Declines | 266 | High | 118,797.70 |
| Value | 20,953,137,430.00 | Unchanged | 78 | Low | 116,257.51 |
| Trades | 230,089 | Total | 467 | Change | -2,002.55 |
Friday, March 21 2025 — KSE-100
| State | Suspended | Advances | 193 | Current | 118,442.17 |
|---|---|---|---|---|---|
| Volume | 172,210,026.00 | Declines | 190 | High | 119,405.91 |
| Value | 23,273,423,314.00 | Unchanged | 52 | Low | 118,334.40 |
| Trades | 237,639 | Total | 435 | Change | -327.60 |
Thursday, March 20 2025 — KSE-100
| State | Suspended | Advances | 205 | Current | 118,769.77 |
|---|---|---|---|---|---|
| Volume | 401,602,764.00 | Declines | 176 | High | 119,421.81 |
| Value | 38,525,605,066.00 | Unchanged | 61 | Low | 118,444.03 |
| Trades | 333,556 | Total | 442 | Change | 795.75 |
Wednesday, March 19 2025 — KSE-100
| State | Suspended | Advances | 221 | Current | 117,974.02 |
|---|---|---|---|---|---|
| Volume | 301,111,478.00 | Declines | 157 | High | 118,243.63 |
| Value | 32,310,276,669.00 | Unchanged | 71 | Low | 116,882.80 |
| Trades | 290,247 | Total | 449 | Change | 972.93 |
Tuesday, March 18 2025 — KSE-100
| State | Suspended | Advances | 206 | Current | 117,001.09 |
|---|---|---|---|---|---|
| Volume | 274,472,128.00 | Declines | 180 | High | 117,202.09 |
| Value | 29,178,147,163.00 | Unchanged | 61 | Low | 116,490.82 |
| Trades | 257,401 | Total | 447 | Change | 801.50 |
Monday, March 17 2025 — KSE-100
| State | Suspended | Advances | 177 | Current | 116,199.59 |
|---|---|---|---|---|---|
| Volume | 286,473,754.00 | Declines | 211 | High | 116,626.82 |
| Value | 34,105,542,837.00 | Unchanged | 58 | Low | 115,883.22 |
| Trades | 287,125 | Total | 446 | Change | 663.43 |
Friday, March 14 2025 — KSE-100
| State | Suspended | Advances | 195 | Current | 115,536.16 |
|---|---|---|---|---|---|
| Volume | 205,477,652.00 | Declines | 169 | High | 115,730.98 |
| Value | 21,039,780,133.00 | Unchanged | 71 | Low | 115,162.69 |
| Trades | 210,152 | Total | 435 | Change | 441.93 |
Thursday, March 13 2025 — KSE-100
| State | Suspended | Advances | 232 | Current | 115,094.23 |
|---|---|---|---|---|---|
| Volume | 210,932,828.00 | Declines | 156 | High | 115,247.39 |
| Value | 25,407,818,720.00 | Unchanged | 56 | Low | 114,429.93 |
| Trades | 222,937 | Total | 444 | Change | 1,009.70 |
Wednesday, March 12 2025 — KSE-100
| State | Suspended | Advances | 159 | Current | 114,084.53 |
|---|---|---|---|---|---|
| Volume | 128,435,379.00 | Declines | 213 | High | 114,661.88 |
| Value | 20,262,230,516.00 | Unchanged | 60 | Low | 114,001.50 |
| Trades | 197,346 | Total | 432 | Change | -93.12 |
Tuesday, March 11 2025 — KSE-100
| State | Suspended | Advances | 132 | Current | 114,177.65 |
|---|---|---|---|---|---|
| Volume | 171,981,292.00 | Declines | 233 | High | 114,486.19 |
| Value | 22,883,352,514.00 | Unchanged | 73 | Low | 113,610.31 |
| Trades | 198,024 | Total | 438 | Change | -178.69 |
Monday, March 10 2025 — KSE-100
| State | Suspended | Advances | 194 | Current | 114,356.34 |
|---|---|---|---|---|---|
| Volume | 165,905,814.00 | Declines | 170 | High | 115,048.41 |
| Value | 20,704,384,749.00 | Unchanged | 71 | Low | 114,152.31 |
| Trades | 203,259 | Total | 435 | Change | -42.35 |
Friday, March 07 2025 — KSE-100
| State | Suspended | Advances | 219 | Current | 114,398.69 |
|---|---|---|---|---|---|
| Volume | 233,228,483.00 | Declines | 149 | High | 114,721.58 |
| Value | 27,842,123,958.00 | Unchanged | 63 | Low | 114,169.19 |
| Trades | 215,095 | Total | 431 | Change | 685.52 |
Thursday, March 06 2025 — KSE-100
| State | Suspended | Advances | 220 | Current | 113,713.17 |
|---|---|---|---|---|---|
| Volume | 240,888,386.00 | Declines | 142 | High | 113,871.21 |
| Value | 26,249,622,235.00 | Unchanged | 79 | Low | 112,446.00 |
| Trades | 202,566 | Total | 441 | Change | 1,459.41 |
Wednesday, March 05 2025 — KSE-100
| State | Suspended | Advances | 165 | Current | 112,253.76 |
|---|---|---|---|---|---|
| Volume | 152,194,164.00 | Declines | 196 | High | 113,327.12 |
| Value | 13,731,088,389.00 | Unchanged | 69 | Low | 112,146.09 |
| Trades | 167,582 | Total | 430 | Change | -490.03 |
Tuesday, March 04 2025 — KSE-100
| State | Suspended | Advances | 221 | Current | 112,743.79 |
|---|---|---|---|---|---|
| Volume | 101,172,112.00 | Declines | 150 | High | 112,877.01 |
| Value | 11,337,170,336.00 | Unchanged | 58 | Low | 111,717.17 |
| Trades | 150,400 | Total | 429 | Change | 756.91 |
Monday, March 03 2025 — KSE-100
| State | Suspended | Advances | 85 | Current | 111,986.88 |
|---|---|---|---|---|---|
| Volume | 107,997,918.00 | Declines | 287 | High | 113,591.83 |
| Value | 11,881,531,574.00 | Unchanged | 65 | Low | 111,829.14 |
| Trades | 152,764 | Total | 437 | Change | -1,264.78 |
Friday, February 28 2025 — KSE-100
| State | Suspended | Advances | 119 | Current | 113,251.66 |
|---|---|---|---|---|---|
| Volume | 231,447,579.00 | Declines | 263 | High | 114,265.97 |
| Value | 22,778,181,995.00 | Unchanged | 62 | Low | 113,201.84 |
| Trades | 256,916 | Total | 444 | Change | -532.64 |
Thursday, February 27 2025 — KSE-100
| State | Suspended | Advances | 144 | Current | 113,784.30 |
|---|---|---|---|---|---|
| Volume | 207,286,392.00 | Declines | 253 | High | 114,456.91 |
| Value | 19,327,354,700.00 | Unchanged | 56 | Low | 113,729.52 |
| Trades | 239,321 | Total | 453 | Change | -78.02 |
Wednesday, February 26 2025 — KSE-100
| State | Suspended | Advances | 125 | Current | 113,862.32 |
|---|---|---|---|---|---|
| Volume | 333,205,128.00 | Declines | 260 | High | 114,762.92 |
| Value | 22,740,066,276.00 | Unchanged | 60 | Low | 113,849.93 |
| Trades | 265,286 | Total | 445 | Change | -665.76 |
Tuesday, February 25 2025 — KSE-100
| State | Suspended | Advances | 169 | Current | 114,528.08 |
|---|---|---|---|---|---|
| Volume | 290,832,594.00 | Declines | 223 | High | 115,889.60 |
| Value | 29,362,135,912.00 | Unchanged | 52 | Low | 114,178.55 |
| Trades | 269,935 | Total | 444 | Change | 197.98 |
Monday, February 24 2025 — KSE-100
| State | Suspended | Advances | 175 | Current | 114,330.10 |
|---|---|---|---|---|---|
| Volume | 214,098,048.00 | Declines | 211 | High | 114,573.67 |
| Value | 25,888,696,810.00 | Unchanged | 53 | Low | 111,857.33 |
| Trades | 254,877 | Total | 439 | Change | 1,529.17 |
Friday, February 21 2025 — KSE-100
| State | Suspended | Advances | 173 | Current | 112,800.93 |
|---|---|---|---|---|---|
| Volume | 216,945,811.00 | Declines | 219 | High | 114,444.01 |
| Value | 21,524,520,240.00 | Unchanged | 59 | Low | 112,813.87 |
| Trades | 250,748 | Total | 451 | Change | -938.22 |
Thursday, February 20 2025 — KSE-100
| State | Suspended | Advances | 223 | Current | 113,739.15 |
|---|---|---|---|---|---|
| Volume | 507,746,834.00 | Declines | 176 | High | 114,202.13 |
| Value | 33,097,261,062.00 | Unchanged | 54 | Low | 113,525.89 |
| Trades | 312,829 | Total | 453 | Change | 396.72 |
Wednesday, February 19 2025 — KSE-100
| State | Suspended | Advances | 236 | Current | 113,342.43 |
|---|---|---|---|---|---|
| Volume | 461,111,152.00 | Declines | 146 | High | 114,029.75 |
| Value | 25,734,381,768.00 | Unchanged | 69 | Low | 113,060.25 |
| Trades | 273,467 | Total | 451 | Change | 253.96 |
Tuesday, February 18 2025 — KSE-100
| State | Suspended | Advances | 255 | Current | 113,088.47 |
|---|---|---|---|---|---|
| Volume | 348,503,860.00 | Declines | 139 | High | 113,252.54 |
| Value | 20,741,925,914.00 | Unchanged | 52 | Low | 111,642.02 |
| Trades | 234,095 | Total | 446 | Change | 1,344.94 |
Monday, February 17 2025 — KSE-100
| State | Suspended | Advances | 130 | Current | 111,743.53 |
|---|---|---|---|---|---|
| Volume | 295,854,722.00 | Declines | 234 | High | 112,524.80 |
| Value | 19,635,443,338.00 | Unchanged | 70 | Low | 111,513.66 |
| Trades | 234,209 | Total | 434 | Change | -341.76 |