Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, November 22 2024 — KSE-100
| State | Suspended | Advances | 112 | Current | 97,798.23 |
|---|---|---|---|---|---|
| Volume | 515,073,212.00 | Declines | 296 | High | 99,623.03 |
| Value | 45,475,761,684.00 | Unchanged | 41 | Low | 97,471.11 |
| Trades | 428,109 | Total | 449 | Change | 469.84 |
Thursday, November 21 2024 — KSE-100
| State | Suspended | Advances | 249 | Current | 97,328.39 |
|---|---|---|---|---|---|
| Volume | 323,534,561.00 | Declines | 165 | High | 97,437.15 |
| Value | 35,167,347,002.00 | Unchanged | 41 | Low | 95,300.21 |
| Trades | 373,295 | Total | 455 | Change | 1,781.94 |
Wednesday, November 20 2024 — KSE-100
| State | Suspended | Advances | 156 | Current | 95,546.45 |
|---|---|---|---|---|---|
| Volume | 565,381,751.00 | Declines | 251 | High | 96,711.33 |
| Value | 37,481,965,975.00 | Unchanged | 49 | Low | 95,311.97 |
| Trades | 418,341 | Total | 456 | Change | -310.21 |
Tuesday, November 19 2024 — KSE-100
| State | Suspended | Advances | 249 | Current | 95,856.66 |
|---|---|---|---|---|---|
| Volume | 377,888,671.00 | Declines | 156 | High | 96,036.48 |
| Value | 30,019,340,391.00 | Unchanged | 55 | Low | 95,212.63 |
| Trades | 335,564 | Total | 460 | Change | 860.99 |
Monday, November 18 2024 — KSE-100
| State | Suspended | Advances | 192 | Current | 94,995.67 |
|---|---|---|---|---|---|
| Volume | 277,314,752.00 | Declines | 219 | High | 95,307.91 |
| Value | 23,924,468,692.00 | Unchanged | 45 | Low | 94,620.44 |
| Trades | 313,996 | Total | 456 | Change | 232.03 |
Friday, November 15 2024 — KSE-100
| State | Suspended | Advances | 204 | Current | 94,763.64 |
|---|---|---|---|---|---|
| Volume | 283,270,185.00 | Declines | 204 | High | 95,278.26 |
| Value | 30,811,598,813.00 | Unchanged | 65 | Low | 94,431.18 |
| Trades | 344,576 | Total | 473 | Change | 571.75 |
Thursday, November 14 2024 — KSE-100
| State | Suspended | Advances | 261 | Current | 94,191.89 |
|---|---|---|---|---|---|
| Volume | 255,614,990.00 | Declines | 147 | High | 94,289.97 |
| Value | 32,680,891,207.00 | Unchanged | 56 | Low | 93,672.72 |
| Trades | 379,367 | Total | 464 | Change | 836.47 |
Wednesday, November 13 2024 — KSE-100
| State | Suspended | Advances | 196 | Current | 93,355.42 |
|---|---|---|---|---|---|
| Volume | 295,673,605.00 | Declines | 190 | High | 93,803.58 |
| Value | 31,688,678,414.00 | Unchanged | 63 | Low | 92,943.07 |
| Trades | 354,945 | Total | 449 | Change | 130.86 |
Tuesday, November 12 2024 — KSE-100
| State | Suspended | Advances | 151 | Current | 93,224.56 |
|---|---|---|---|---|---|
| Volume | 408,482,876.00 | Declines | 242 | High | 93,871.61 |
| Value | 30,788,973,557.00 | Unchanged | 61 | Low | 92,893.11 |
| Trades | 352,471 | Total | 454 | Change | -423.76 |
Monday, November 11 2024 — KSE-100
| State | Suspended | Advances | 226 | Current | 93,648.32 |
|---|---|---|---|---|---|
| Volume | 468,863,228.00 | Declines | 184 | High | 94,020.02 |
| Value | 37,324,681,217.00 | Unchanged | 43 | Low | 93,318.91 |
| Trades | 372,554 | Total | 453 | Change | 356.64 |
Friday, November 08 2024 — KSE-100
| State | Suspended | Advances | 243 | Current | 93,291.68 |
|---|---|---|---|---|---|
| Volume | 362,829,838.00 | Declines | 146 | High | 93,514.55 |
| Value | 30,206,820,150.00 | Unchanged | 57 | Low | 92,566.49 |
| Trades | 310,177 | Total | 446 | Change | 771.20 |
Thursday, November 07 2024 — KSE-100
| State | Suspended | Advances | 257 | Current | 92,520.48 |
|---|---|---|---|---|---|
| Volume | 322,627,966.00 | Declines | 145 | High | 92,694.53 |
| Value | 24,827,902,655.00 | Unchanged | 47 | Low | 92,185.69 |
| Trades | 297,123 | Total | 449 | Change | 499.04 |
Wednesday, November 06 2024 — KSE-100
| State | Suspended | Advances | 200 | Current | 92,021.44 |
|---|---|---|---|---|---|
| Volume | 376,319,319.00 | Declines | 200 | High | 92,966.94 |
| Value | 30,474,683,121.00 | Unchanged | 51 | Low | 91,891.47 |
| Trades | 364,456 | Total | 451 | Change | -282.88 |
Tuesday, November 05 2024 — KSE-100
| State | Suspended | Advances | 222 | Current | 92,304.32 |
|---|---|---|---|---|---|
| Volume | 289,409,252.00 | Declines | 168 | High | 92,514.30 |
| Value | 32,827,829,848.00 | Unchanged | 60 | Low | 91,536.09 |
| Trades | 335,575 | Total | 450 | Change | 366.32 |
Monday, November 04 2024 — KSE-100
| State | Suspended | Advances | 258 | Current | 91,938.00 |
|---|---|---|---|---|---|
| Volume | 311,380,974.00 | Declines | 139 | High | 92,159.08 |
| Value | 29,959,220,501.00 | Unchanged | 47 | Low | 91,395.35 |
| Trades | 296,167 | Total | 444 | Change | 1,078.15 |
Friday, November 01 2024 — KSE-100
| State | Suspended | Advances | 220 | Current | 90,859.85 |
|---|---|---|---|---|---|
| Volume | 230,034,853.00 | Declines | 156 | High | 91,133.28 |
| Value | 23,089,949,260.00 | Unchanged | 54 | Low | 88,852.68 |
| Trades | 222,179 | Total | 430 | Change | 1,893.09 |
Thursday, October 31 2024 — KSE-100
| State | Suspended | Advances | 137 | Current | 88,966.76 |
|---|---|---|---|---|---|
| Volume | 287,735,778.00 | Declines | 240 | High | 90,700.23 |
| Value | 24,117,211,290.00 | Unchanged | 60 | Low | 89,063.34 |
| Trades | 271,840 | Total | 437 | Change | -1,319.80 |
Wednesday, October 30 2024 — KSE-100
| State | Suspended | Advances | 158 | Current | 90,286.56 |
|---|---|---|---|---|---|
| Volume | 240,626,754.00 | Declines | 233 | High | 91,872.63 |
| Value | 27,341,622,284.00 | Unchanged | 53 | Low | 90,003.31 |
| Trades | 305,380 | Total | 444 | Change | -577.53 |
Tuesday, October 29 2024 — KSE-100
| State | Suspended | Advances | 170 | Current | 90,864.09 |
|---|---|---|---|---|---|
| Volume | 256,874,960.00 | Declines | 219 | High | 91,358.15 |
| Value | 28,203,417,906.00 | Unchanged | 50 | Low | 90,449.41 |
| Trades | 304,046 | Total | 439 | Change | 668.58 |
Monday, October 28 2024 — KSE-100
| State | Suspended | Advances | 179 | Current | 90,195.51 |
|---|---|---|---|---|---|
| Volume | 267,244,697.00 | Declines | 222 | High | 91,054.83 |
| Value | 29,210,259,605.00 | Unchanged | 55 | Low | 89,732.73 |
| Trades | 312,679 | Total | 456 | Change | 201.55 |
Friday, October 25 2024 — KSE-100
| State | Suspended | Advances | 181 | Current | 89,993.96 |
|---|---|---|---|---|---|
| Volume | 365,941,166.00 | Declines | 222 | High | 90,593.61 |
| Value | 37,873,153,493.00 | Unchanged | 54 | Low | 89,373.82 |
| Trades | 344,865 | Total | 457 | Change | 1,047.98 |
Thursday, October 24 2024 — KSE-100
| State | Suspended | Advances | 237 | Current | 88,945.98 |
|---|---|---|---|---|---|
| Volume | 458,054,021.00 | Declines | 167 | High | 89,126.15 |
| Value | 36,047,788,561.00 | Unchanged | 49 | Low | 87,382.04 |
| Trades | 340,461 | Total | 453 | Change | 1,751.45 |
Wednesday, October 23 2024 — KSE-100
| State | Suspended | Advances | 212 | Current | 87,194.53 |
|---|---|---|---|---|---|
| Volume | 424,366,439.00 | Declines | 173 | High | 87,309.22 |
| Value | 26,824,048,351.00 | Unchanged | 60 | Low | 86,284.25 |
| Trades | 294,664 | Total | 445 | Change | 727.96 |
Tuesday, October 22 2024 — KSE-100
| State | Suspended | Advances | 231 | Current | 86,466.57 |
|---|---|---|---|---|---|
| Volume | 415,551,315.00 | Declines | 148 | High | 86,846.03 |
| Value | 25,024,128,854.00 | Unchanged | 71 | Low | 86,294.69 |
| Trades | 291,619 | Total | 450 | Change | 409.06 |
Monday, October 21 2024 — KSE-100
| State | Suspended | Advances | 268 | Current | 86,057.51 |
|---|---|---|---|---|---|
| Volume | 240,442,007.00 | Declines | 123 | High | 86,172.79 |
| Value | 19,659,701,886.00 | Unchanged | 52 | Low | 85,349.32 |
| Trades | 246,289 | Total | 443 | Change | 807.42 |
Friday, October 18 2024 — KSE-100
| State | Suspended | Advances | 168 | Current | 85,250.09 |
|---|---|---|---|---|---|
| Volume | 152,919,391.00 | Declines | 205 | High | 85,773.82 |
| Value | 15,679,756,167.00 | Unchanged | 69 | Low | 85,120.90 |
| Trades | 210,383 | Total | 442 | Change | -335.34 |
Thursday, October 17 2024 — KSE-100
| State | Suspended | Advances | 173 | Current | 85,585.43 |
|---|---|---|---|---|---|
| Volume | 219,878,282.00 | Declines | 208 | High | 86,520.29 |
| Value | 21,612,953,650.00 | Unchanged | 69 | Low | 85,539.19 |
| Trades | 270,620 | Total | 450 | Change | -620.23 |
Wednesday, October 16 2024 — KSE-100
| State | Suspended | Advances | 227 | Current | 86,205.66 |
|---|---|---|---|---|---|
| Volume | 259,491,201.00 | Declines | 149 | High | 86,513.46 |
| Value | 26,942,904,878.00 | Unchanged | 68 | Low | 85,948.05 |
| Trades | 301,567 | Total | 444 | Change | 365.32 |
Tuesday, October 15 2024 — KSE-100
| State | Suspended | Advances | 202 | Current | 85,840.34 |
|---|---|---|---|---|---|
| Volume | 251,622,002.00 | Declines | 173 | High | 85,893.99 |
| Value | 24,467,640,838.00 | Unchanged | 67 | Low | 84,856.21 |
| Trades | 266,163 | Total | 442 | Change | 578.96 |
Monday, October 14 2024 — KSE-100
| State | Suspended | Advances | 205 | Current | 85,261.38 |
|---|---|---|---|---|---|
| Volume | 263,517,705.00 | Declines | 180 | High | 86,105.02 |
| Value | 23,474,661,182.00 | Unchanged | 58 | Low | 85,156.11 |
| Trades | 256,386 | Total | 443 | Change | -222.02 |
Friday, October 11 2024 — KSE-100
| State | Suspended | Advances | 130 | Current | 85,483.40 |
|---|---|---|---|---|---|
| Volume | 295,018,853.00 | Declines | 250 | High | 85,750.18 |
| Value | 26,121,025,482.00 | Unchanged | 54 | Low | 84,774.45 |
| Trades | 277,429 | Total | 434 | Change | 30.18 |
Thursday, October 10 2024 — KSE-100
| State | Suspended | Advances | 149 | Current | 85,453.22 |
|---|---|---|---|---|---|
| Volume | 293,943,274.00 | Declines | 213 | High | 86,013.46 |
| Value | 27,912,855,560.00 | Unchanged | 68 | Low | 85,425.74 |
| Trades | 248,226 | Total | 430 | Change | -216.05 |
Wednesday, October 09 2024 — KSE-100
| State | Suspended | Advances | 208 | Current | 85,669.27 |
|---|---|---|---|---|---|
| Volume | 349,287,138.00 | Declines | 172 | High | 86,451.42 |
| Value | 31,341,053,305.00 | Unchanged | 68 | Low | 85,444.30 |
| Trades | 279,318 | Total | 448 | Change | 5.30 |
Tuesday, October 08 2024 — KSE-100
| State | Suspended | Advances | 193 | Current | 85,663.97 |
|---|---|---|---|---|---|
| Volume | 283,714,499.00 | Declines | 192 | High | 85,824.27 |
| Value | 33,049,966,495.00 | Unchanged | 61 | Low | 84,897.98 |
| Trades | 292,192 | Total | 446 | Change | 753.68 |
Monday, October 07 2024 — KSE-100
| State | Suspended | Advances | 217 | Current | 84,910.29 |
|---|---|---|---|---|---|
| Volume | 281,013,466.00 | Declines | 167 | High | 85,047.81 |
| Value | 30,196,855,808.00 | Unchanged | 63 | Low | 83,303.54 |
| Trades | 254,201 | Total | 447 | Change | 1,378.34 |
Friday, October 04 2024 — KSE-100
| State | Suspended | Advances | 201 | Current | 83,531.95 |
|---|---|---|---|---|---|
| Volume | 173,692,831.00 | Declines | 167 | High | 83,605.72 |
| Value | 20,523,931,848.00 | Unchanged | 76 | Low | 82,594.79 |
| Trades | 218,619 | Total | 444 | Change | 810.19 |
Thursday, October 03 2024 — KSE-100
| State | Suspended | Advances | 207 | Current | 82,721.76 |
|---|---|---|---|---|---|
| Volume | 159,625,475.00 | Declines | 185 | High | 82,958.73 |
| Value | 16,414,188,701.00 | Unchanged | 56 | Low | 81,981.50 |
| Trades | 191,672 | Total | 448 | Change | 754.76 |
Wednesday, October 02 2024 — KSE-100
| State | Suspended | Advances | 164 | Current | 81,967.00 |
|---|---|---|---|---|---|
| Volume | 154,646,093.00 | Declines | 221 | High | 82,360.28 |
| Value | 15,391,534,474.00 | Unchanged | 63 | Low | 81,529.45 |
| Trades | 203,155 | Total | 448 | Change | 162.41 |
Tuesday, October 01 2024 — KSE-100
| State | Suspended | Advances | 242 | Current | 81,804.59 |
|---|---|---|---|---|---|
| Volume | 191,149,995.00 | Declines | 139 | High | 81,980.36 |
| Value | 17,160,715,395.00 | Unchanged | 54 | Low | 81,119.24 |
| Trades | 203,081 | Total | 435 | Change | 690.39 |
Monday, September 30 2024 — KSE-100
| State | Suspended | Advances | 132 | Current | 81,114.20 |
|---|---|---|---|---|---|
| Volume | 116,757,310.00 | Declines | 241 | High | 81,321.63 |
| Value | 14,103,261,342.00 | Unchanged | 68 | Low | 80,352.22 |
| Trades | 190,704 | Total | 441 | Change | -177.93 |
Friday, September 27 2024 — KSE-100
| State | Suspended | Advances | 129 | Current | 81,292.13 |
|---|---|---|---|---|---|
| Volume | 153,487,760.00 | Declines | 234 | High | 81,842.74 |
| Value | 12,893,122,723.00 | Unchanged | 76 | Low | 81,183.50 |
| Trades | 190,876 | Total | 439 | Change | -365.83 |
Thursday, September 26 2024 — KSE-100
| State | Suspended | Advances | 125 | Current | 81,657.96 |
|---|---|---|---|---|---|
| Volume | 152,660,215.00 | Declines | 263 | High | 82,905.73 |
| Value | 17,671,709,322.00 | Unchanged | 56 | Low | 81,552.66 |
| Trades | 227,046 | Total | 444 | Change | -589.95 |
Wednesday, September 25 2024 — KSE-100
| State | Suspended | Advances | 248 | Current | 82,247.91 |
|---|---|---|---|---|---|
| Volume | 155,310,370.00 | Declines | 126 | High | 82,331.85 |
| Value | 18,380,717,667.00 | Unchanged | 63 | Low | 81,524.41 |
| Trades | 212,408 | Total | 437 | Change | 764.27 |
Tuesday, September 24 2024 — KSE-100
| State | Suspended | Advances | 127 | Current | 81,483.64 |
|---|---|---|---|---|---|
| Volume | 148,622,968.00 | Declines | 246 | High | 82,010.09 |
| Value | 17,062,572,953.00 | Unchanged | 54 | Low | 81,107.38 |
| Trades | 202,539 | Total | 427 | Change | -366.86 |
Monday, September 23 2024 — KSE-100
| State | Suspended | Advances | 143 | Current | 81,850.50 |
|---|---|---|---|---|---|
| Volume | 162,998,707.00 | Declines | 237 | High | 82,463.05 |
| Value | 18,690,794,511.00 | Unchanged | 59 | Low | 81,548.64 |
| Trades | 238,765 | Total | 439 | Change | -223.94 |
Friday, September 20 2024 — KSE-100
| State | Suspended | Advances | 195 | Current | 82,074.44 |
|---|---|---|---|---|---|
| Volume | 243,550,905.00 | Declines | 196 | High | 82,372.19 |
| Value | 30,188,612,642.00 | Unchanged | 62 | Low | 81,387.57 |
| Trades | 229,192 | Total | 453 | Change | 615.16 |
Thursday, September 19 2024 — KSE-100
| State | Suspended | Advances | 145 | Current | 81,459.28 |
|---|---|---|---|---|---|
| Volume | 184,890,999.00 | Declines | 238 | High | 82,003.58 |
| Value | 18,610,990,003.00 | Unchanged | 85 | Low | 80,680.23 |
| Trades | 243,755 | Total | 468 | Change | 997.95 |
Wednesday, September 18 2024 — KSE-100
| State | Suspended | Advances | 186 | Current | 80,461.33 |
|---|---|---|---|---|---|
| Volume | 148,581,053.00 | Declines | 198 | High | 80,587.44 |
| Value | 15,904,797,926.00 | Unchanged | 54 | Low | 79,798.75 |
| Trades | 216,036 | Total | 438 | Change | 970.20 |
Monday, September 16 2024 — KSE-100
| State | Suspended | Advances | 139 | Current | 79,491.13 |
|---|---|---|---|---|---|
| Volume | 152,285,179.00 | Declines | 253 | High | 79,993.17 |
| Value | 8,911,847,943.00 | Unchanged | 51 | Low | 79,368.18 |
| Trades | 196,984 | Total | 443 | Change | 158.08 |
Friday, September 13 2024 — KSE-100
| State | Suspended | Advances | 184 | Current | 79,333.05 |
|---|---|---|---|---|---|
| Volume | 191,853,803.00 | Declines | 210 | High | 80,016.73 |
| Value | 21,236,671,341.00 | Unchanged | 43 | Low | 79,262.72 |
| Trades | 292,582 | Total | 437 | Change | 315.44 |
Thursday, September 12 2024 — KSE-100
| State | Suspended | Advances | 211 | Current | 79,017.61 |
|---|---|---|---|---|---|
| Volume | 132,750,010.00 | Declines | 166 | High | 79,217.61 |
| Value | 16,364,003,943.00 | Unchanged | 60 | Low | 78,577.65 |
| Trades | 233,249 | Total | 437 | Change | 365.82 |
Wednesday, September 11 2024 — KSE-100
| State | Suspended | Advances | 178 | Current | 78,651.79 |
|---|---|---|---|---|---|
| Volume | 146,516,672.00 | Declines | 206 | High | 79,507.17 |
| Value | 14,735,710,484.00 | Unchanged | 55 | Low | 78,612.16 |
| Trades | 232,507 | Total | 439 | Change | -634.94 |
Tuesday, September 10 2024 — KSE-100
| State | Suspended | Advances | 202 | Current | 79,286.73 |
|---|---|---|---|---|---|
| Volume | 121,335,086.00 | Declines | 170 | High | 79,335.59 |
| Value | 13,763,244,220.00 | Unchanged | 64 | Low | 78,642.86 |
| Trades | 215,168 | Total | 436 | Change | 671.73 |
Monday, September 09 2024 — KSE-100
| State | Suspended | Advances | 155 | Current | 78,615.00 |
|---|---|---|---|---|---|
| Volume | 90,272,467.00 | Declines | 228 | High | 79,214.27 |
| Value | 10,124,804,167.00 | Unchanged | 60 | Low | 78,545.68 |
| Trades | 213,886 | Total | 443 | Change | -282.72 |
Friday, September 06 2024 — KSE-100
| State | Suspended | Advances | 185 | Current | 78,897.72 |
|---|---|---|---|---|---|
| Volume | 141,866,198.00 | Declines | 201 | High | 79,254.25 |
| Value | 12,893,830,917.00 | Unchanged | 58 | Low | 78,917.29 |
| Trades | 236,713 | Total | 444 | Change | 34.38 |
Thursday, September 05 2024 — KSE-100
| State | Suspended | Advances | 147 | Current | 78,863.34 |
|---|---|---|---|---|---|
| Volume | 132,198,352.00 | Declines | 252 | High | 79,154.29 |
| Value | 14,287,872,146.00 | Unchanged | 44 | Low | 78,578.01 |
| Trades | 256,472 | Total | 443 | Change | 15.33 |
Wednesday, September 04 2024 — KSE-100
| State | Suspended | Advances | 258 | Current | 78,848.01 |
|---|---|---|---|---|---|
| Volume | 146,298,521.00 | Declines | 138 | High | 78,890.79 |
| Value | 17,510,356,412.00 | Unchanged | 46 | Low | 78,488.88 |
| Trades | 277,667 | Total | 442 | Change | 491.70 |
Tuesday, September 03 2024 — KSE-100
| State | Suspended | Advances | 203 | Current | 78,356.31 |
|---|---|---|---|---|---|
| Volume | 99,477,520.00 | Declines | 167 | High | 78,644.96 |
| Value | 12,255,171,947.00 | Unchanged | 73 | Low | 78,250.89 |
| Trades | 225,114 | Total | 443 | Change | 73.02 |
Monday, September 02 2024 — KSE-100
| State | Suspended | Advances | 107 | Current | 78,283.29 |
|---|---|---|---|---|---|
| Volume | 121,323,636.00 | Declines | 287 | High | 79,014.68 |
| Value | 15,874,526,046.00 | Unchanged | 53 | Low | 78,240.36 |
| Trades | 242,162 | Total | 447 | Change | -204.92 |
Friday, August 30 2024 — KSE-100
| State | Suspended | Advances | 214 | Current | 78,488.21 |
|---|---|---|---|---|---|
| Volume | 148,547,591.00 | Declines | 180 | High | 78,914.27 |
| Value | 21,186,904,312.00 | Unchanged | 60 | Low | 78,439.61 |
| Trades | 281,386 | Total | 454 | Change | 138.55 |