stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 17 2020, at 21:15 PKST
Stock update: January 17 2020.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 17 2020 KSE-100

StateSuspended Advances172 Current43,167.77
Volume125,329,980 Declines152 High43,246.61
Value5,012,096,385.00 Unchanged26 Low43,017.50
Trades67,291 Total350 Change102.68

Thursday, January 16 2020 KSE-100

StateSuspended Advances193 Current43,065.10
Volume152,132,040 Declines133 High43,205.26
Value5,381,575,386.00 Unchanged18 Low42,805.73
Trades65,776 Total344 Change72.08

Wednesday, January 15 2020 KSE-100

StateSuspended Advances113 Current42,993.03
Volume119,954,170 Declines213 High43,239.88
Value5,164,688,010.00 Unchanged19 Low42,877.90
Trades61,424 Total345 Change-214.01

Tuesday, January 14 2020 KSE-100

StateSuspended Advances170 Current43,207.04
Volume151,127,510 Declines179 High43,468.22
Value6,486,324,391.00 Unchanged17 Low43,095.41
Trades83,946 Total366 Change-11.63

Monday, January 13 2020 KSE-100

StateSuspended Advances193 Current43,218.67
Volume199,065,340 Declines149 High43,453.34
Value9,152,126,107.00 Unchanged12 Low43,037.72
Trades94,425 Total354 Change11.62

Friday, January 10 2020 KSE-100

StateSuspended Advances219 Current43,207.05
Volume303,565,340 Declines118 High43,241.78
Value13,788,249,459.00 Unchanged18 Low42,523.07
Trades105,644 Total355 Change683.98

Thursday, January 09 2020 KSE-100

StateSuspended Advances303 Current42,523.07
Volume249,492,720 Declines51 High42,556.01
Value11,698,154,551.00 Unchanged12 Low41,357.56
Trades95,262 Total366 Change1,165.51

Wednesday, January 08 2020 KSE-100

StateSuspended Advances46 Current41,357.56
Volume209,275,800 Declines273 High41,939.47
Value10,349,652,517.00 Unchanged20 Low41,173.95
Trades90,512 Total339 Change-546.91

Tuesday, January 07 2020 KSE-100

StateSuspended Advances241 Current41,904.47
Volume142,511,070 Declines109 High41,967.94
Value7,933,640,151.00 Unchanged15 Low41,296.24
Trades82,351 Total365 Change608.23

Monday, January 06 2020 KSE-100

StateSuspended Advances30 Current41,296.24
Volume200,004,520 Declines309 High42,323.30
Value9,261,240,910.00 Unchanged6 Low41,207.16
Trades85,025 Total345 Change-1,027.06

Friday, January 03 2020 KSE-100

StateSuspended Advances126 Current42,323.30
Volume227,977,440 Declines213 High42,835.08
Value12,837,595,372.00 Unchanged17 Low42,077.45
Trades112,001 Total356 Change-157.46

Thursday, January 02 2020 KSE-100

StateSuspended Advances278 Current42,480.76
Volume282,934,020 Declines77 High42,543.73
Value14,491,877,856.00 Unchanged11 Low41,400.00
Trades119,204 Total366 Change1,080.76

Wednesday, January 01 2020 KSE-100

StateSuspended Advances254 Current41,400.00
Volume238,026,030 Declines75 High41,544.05
Value6,227,741,656.00 Unchanged15 Low40,735.08
Trades80,255 Total344 Change664.92

Monday, December 30 2019 KSE-100

StateSuspended Advances184 Current40,887.62
Volume110,675,670 Declines146 High41,295.28
Value5,663,977,116.00 Unchanged24 Low40,815.80
Trades59,044 Total354 Change39.09

Friday, December 27 2019 KSE-100

StateSuspended Advances116 Current40,848.53
Volume147,669,120 Declines211 High41,289.68
Value7,786,020,909.00 Unchanged21 Low40,726.65
Trades87,091 Total348 Change-279.26

Thursday, December 26 2019 KSE-100

StateSuspended Advances258 Current41,127.79
Volume132,017,420 Declines84 High41,148.72
Value6,521,282,102.00 Unchanged17 Low40,328.32
Trades73,686 Total359 Change799.47

Tuesday, December 24 2019 KSE-100

StateSuspended Advances0 Current40,328.32
Volume135,037,856 Declines0 High40,488.68
Value0.00 Unchanged0 Low39,455.23
Trades0 Total0 Change320.03

Monday, December 23 2019 KSE-100

StateSuspended Advances43 Current40,008.29
Volume104,287,930 Declines276 High40,832.99
Value5,691,380,112.00 Unchanged13 Low39,931.78
Trades65,741 Total332 Change-824.70

Friday, December 20 2019 KSE-100

StateSuspended Advances155 Current40,832.99
Volume104,448,870 Declines163 High41,054.42
Value7,009,062,711.00 Unchanged12 Low40,493.99
Trades75,776 Total330 Change177.62

Thursday, December 19 2019 KSE-100

StateSuspended Advances34 Current40,655.37
Volume169,915,190 Declines310 High41,796.33
Value9,443,410,842.00 Unchanged17 Low40,414.36
Trades96,632 Total361 Change-948.34

Wednesday, December 18 2019 KSE-100

StateSuspended Advances107 Current41,603.71
Volume182,857,290 Declines223 High41,920.62
Value10,310,947,296.00 Unchanged27 Low41,389.60
Trades96,211 Total357 Change-164.95

Tuesday, December 17 2019 KSE-100

StateSuspended Advances121 Current41,768.66
Volume253,882,830 Declines233 High42,056.14
Value14,529,309,396.00 Unchanged17 Low41,025.71
Trades135,778 Total371 Change123.78

Monday, December 16 2019 KSE-100

StateSuspended Advances256 Current41,644.88
Volume222,325,260 Declines99 High41,699.04
Value11,315,892,824.00 Unchanged22 Low40,916.59
Trades103,327 Total377 Change728.29

Friday, December 13 2019 KSE-100

StateSuspended Advances215 Current40,916.59
Volume180,344,490 Declines133 High41,077.82
Value9,696,995,868.00 Unchanged20 Low40,514.17
Trades94,367 Total368 Change402.42

Thursday, December 12 2019 KSE-100

StateSuspended Advances119 Current40,514.17
Volume154,104,000 Declines219 High40,769.88
Value6,659,505,545.00 Unchanged16 Low40,172.32
Trades82,748 Total354 Change-17.25

Wednesday, December 11 2019 KSE-100

StateSuspended Advances149 Current40,531.42
Volume205,864,510 Declines203 High40,911.19
Value8,812,845,488.00 Unchanged20 Low40,450.98
Trades96,771 Total372 Change-133.18

Tuesday, December 10 2019 KSE-100

StateSuspended Advances176 Current40,664.60
Volume157,139,300 Declines158 High40,704.22
Value6,951,644,708.00 Unchanged25 Low40,259.03
Trades91,334 Total359 Change221.79

Monday, December 09 2019 KSE-100

StateSuspended Advances136 Current40,442.80
Volume217,616,790 Declines217 High40,916.39
Value8,990,348,225.00 Unchanged18 Low40,314.94
Trades105,749 Total371 Change-289.45

Friday, December 06 2019 KSE-100

StateSuspended Advances0 Current40,732.25
Volume268,085,744 Declines0 High40,987.76
Value0.00 Unchanged0 Low40,595.96
Trades0 Total0 Change91.15

Thursday, December 05 2019 KSE-100

StateSuspended Advances215 Current40,641.10
Volume327,238,870 Declines155 High40,809.31
Value16,133,038,593.00 Unchanged20 Low40,270.52
Trades133,804 Total390 Change370.58

Wednesday, December 04 2019 KSE-100

StateSuspended Advances274 Current40,270.52
Volume240,103,570 Declines94 High40,306.55
Value12,012,236,713.00 Unchanged20 Low39,659.43
Trades113,192 Total388 Change481.79

Tuesday, December 03 2019 KSE-100

StateSuspended Advances0 Current39,788.73
Volume286,398,240 Declines0 High40,444.05
Value0.00 Unchanged0 Low39,725.70
Trades0 Total0 Change-335.49

Monday, December 02 2019 KSE-100

StateSuspended Advances284 Current40,124.22
Volume361,655,400 Declines91 High40,144.12
Value13,754,461,221.00 Unchanged17 Low39,287.65
Trades134,681 Total392 Change836.57

Friday, November 29 2019 KSE-100

StateSuspended Advances282 Current39,287.65
Volume261,743,210 Declines87 High39,452.76
Value12,041,076,600.00 Unchanged16 Low38,706.27
Trades118,773 Total385 Change581.38

Thursday, November 28 2019 KSE-100

StateSuspended Advances292 Current38,706.27
Volume213,038,550 Declines66 High38,847.19
Value9,973,881,190.00 Unchanged16 Low38,122.72
Trades107,659 Total374 Change583.55

Wednesday, November 27 2019 KSE-100

StateSuspended Advances211 Current38,122.72
Volume140,171,900 Declines116 High38,122.72
Value6,530,669,640.00 Unchanged16 Low37,671.63
Trades81,976 Total343 Change327.67

Tuesday, November 26 2019 KSE-100

StateSuspended Advances123 Current37,795.05
Volume334,183,850 Declines217 High38,568.05
Value15,470,926,076.00 Unchanged11 Low37,535.89
Trades146,124 Total351 Change-417.23

Monday, November 25 2019 KSE-100

StateSuspended Advances225 Current38,212.28
Volume167,023,920 Declines114 High38,293.08
Value7,237,931,540.00 Unchanged23 Low37,839.03
Trades86,351 Total362 Change286.49

Friday, November 22 2019 KSE-100

StateSuspended Advances0 Current37,925.79
Volume166,113,248 Declines0 High37,948.37
Value0.00 Unchanged0 Low36,953.96
Trades0 Total0 Change824.48

Thursday, November 21 2019 KSE-100

StateSuspended Advances67 Current37,101.31
Volume146,540,190 Declines284 High38,096.56
Value6,597,215,251.00 Unchanged11 Low37,033.45
Trades81,979 Total362 Change-936.37

Wednesday, November 20 2019 KSE-100

StateSuspended Advances124 Current38,037.68
Volume186,502,740 Declines221 High38,661.71
Value9,494,819,887.00 Unchanged19 Low37,977.63
Trades95,901 Total364 Change-526.69

Tuesday, November 19 2019 KSE-100

StateSuspended Advances174 Current38,564.37
Volume246,093,860 Declines177 High38,911.46
Value11,669,423,089.00 Unchanged26 Low38,393.61
Trades114,347 Total377 Change152.81

Monday, November 18 2019 KSE-100

StateSuspended Advances278 Current38,411.56
Volume268,794,550 Declines93 High38,452.73
Value12,666,639,823.00 Unchanged19 Low37,583.89
Trades120,527 Total390 Change827.67

Friday, November 15 2019 KSE-100

StateSuspended Advances276 Current37,583.89
Volume198,147,640 Declines89 High37,634.75
Value7,206,669,921.00 Unchanged12 Low37,225.61
Trades97,547 Total377 Change340.69

Thursday, November 14 2019 KSE-100

StateSuspended Advances0 Current37,243.20
Volume188,608,192 Declines0 High37,507.02
Value0.00 Unchanged0 Low37,130.01
Trades0 Total0 Change76.24

Wednesday, November 13 2019 KSE-100

StateSuspended Advances0 Current37,166.96
Volume174,442,672 Declines0 High37,289.41
Value0.00 Unchanged0 Low36,481.03
Trades0 Total0 Change401.40

Tuesday, November 12 2019 KSE-100

StateSuspended Advances0 Current36,765.56
Volume189,128,416 Declines0 High37,171.04
Value0.00 Unchanged0 Low36,672.22
Trades0 Total0 Change-37.54

Monday, November 11 2019 KSE-100

StateSuspended Advances0 Current36,803.10
Volume181,855,808 Declines0 High36,817.73
Value0.00 Unchanged0 Low35,978.16
Trades0 Total0 Change800.94

Friday, November 08 2019 KSE-100

StateSuspended Advances0 Current35,758.52
Volume104,351,264 Declines0 High36,048.52
Value0.00 Unchanged0 Low35,758.52
Trades0 Total0 Change243.64

Wednesday, November 06 2019 KSE-100

StateSuspended Advances230 Current35,653.33
Volume194,370,450 Declines109 High35,985.21
Value8,894,846,400.00 Unchanged17 Low35,358.31
Trades88,019 Total356 Change295.02

Tuesday, November 05 2019 KSE-100

StateSuspended Advances0 Current35,758.52
Volume134,335,664 Declines0 High35,834.24
Value0.00 Unchanged0 Low35,458.10
Trades0 Total0 Change105.19

Tuesday, November 05 2019 KSE-100

StateSuspended Advances182 Current35,358.31
Volume169,453,700 Declines143 High35,608.77
Value7,495,811,903.00 Unchanged23 Low35,243.22
Trades83,227 Total348 Change80.85

Monday, November 04 2019 KSE-100

StateSuspended Advances245 Current35,277.46
Volume138,199,670 Declines82 High35,309.01
Value7,409,633,340.00 Unchanged14 Low34,377.61
Trades71,020 Total341 Change899.85

Friday, November 01 2019 KSE-100

StateSuspended Advances164 Current34,377.61
Volume106,094,100 Declines133 High34,489.51
Value5,686,078,100.00 Unchanged38 Low34,108.10
Trades56,329 Total335 Change173.93

Thursday, October 31 2019 KSE-100

StateSuspended Advances215 Current34,203.68
Volume103,763,920 Declines100 High34,306.00
Value5,924,657,281.00 Unchanged19 Low33,761.41
Trades61,005 Total334 Change442.27

Wednesday, October 30 2019 KSE-100

StateSuspended Advances147 Current33,761.41
Volume78,704,160 Declines163 High33,951.48
Value4,043,728,414.00 Unchanged24 Low33,670.70
Trades55,657 Total334 Change-36.10

Tuesday, October 29 2019 KSE-100

StateSuspended Advances131 Current33,797.51
Volume135,100,090 Declines182 High34,016.55
Value4,580,563,272.00 Unchanged16 Low33,715.97
Trades67,183 Total329 Change-64.08

Monday, October 28 2019 KSE-100

StateSuspended Advances198 Current33,861.59
Volume91,187,230 Declines112 High34,008.35
Value3,471,433,794.00 Unchanged19 Low33,572.36
Trades51,550 Total329 Change204.13

Friday, October 25 2019 KSE-100

StateSuspended Advances147 Current33,657.46
Volume114,539,480 Declines161 High33,943.81
Value3,462,700,529.00 Unchanged31 Low33,597.86
Trades49,544 Total339 Change-105.02

Thursday, October 24 2019 KSE-100

StateSuspended Advances211 Current33,762.48
Volume67,649,060 Declines124 High33,862.64
Value3,421,495,520.00 Unchanged27 Low33,439.69
Trades45,650 Total362 Change322.79
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)