stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 27 2017, at 17:00 PKST
Stock update: March 27 2017.

Stock Market Index Information for KSE-ALL-ISLAMIC

kmi-all-islamic index
kmi-all-islamic volume
kmi-all-islamic performance
kmi-all-islamic trades
kmi-all-islamic value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, March 27 2017 KSE-ALL-ISLAMIC

StateSuspended Advances113 Current23,066.15
Volume87,343,100 Declines237 High23,216.23
Value6,411,984,562.00 Unchanged21 Low23,045.59
Trades99,967 Total371 Change-132.39

Friday, March 24 2017 KSE-ALL-ISLAMIC

StateSuspended Advances192 Current23,198.54
Volume119,698,620 Declines162 High23,262.22
Value5,925,693,780.00 Unchanged18 Low23,167.24
Trades106,651 Total372 Change-8.99

Wednesday, March 22 2017 KSE-ALL-ISLAMIC

StateSuspended Advances206 Current23,207.53
Volume135,263,680 Declines166 High23,251.17
Value7,013,282,648.00 Unchanged14 Low23,171.80
Trades111,705 Total386 Change25.52

Tuesday, March 21 2017 KSE-ALL-ISLAMIC

StateSuspended Advances277 Current23,182.01
Volume101,325,830 Declines85 High23,198.98
Value6,670,455,483.00 Unchanged26 Low22,969.04
Trades97,098 Total388 Change212.97

Monday, March 20 2017 KSE-ALL-ISLAMIC

StateSuspended Advances213 Current22,969.94
Volume46,184,870 Declines147 High23,006.56
Value3,381,904,222.00 Unchanged14 Low22,860.49
Trades61,143 Total374 Change108.55

Friday, March 17 2017 KSE-ALL-ISLAMIC

StateSuspended Advances208 Current22,860.49
Volume72,956,730 Declines146 High23,069.44
Value7,050,159,226.00 Unchanged17 Low22,810.18
Trades91,016 Total371 Change-30.69

Thursday, March 16 2017 KSE-ALL-ISLAMIC

StateSuspended Advances141 Current22,891.18
Volume89,332,580 Declines207 High22,915.06
Value6,099,411,805.00 Unchanged19 Low22,668.95
Trades84,576 Total367 Change20.58

Wednesday, March 15 2017 KSE-ALL-ISLAMIC

StateSuspended Advances131 Current22,870.60
Volume114,644,270 Declines222 High22,974.04
Value6,686,458,915.00 Unchanged17 Low22,834.94
Trades88,149 Total370 Change-3.59

Tuesday, March 14 2017 KSE-ALL-ISLAMIC

StateSuspended Advances122 Current22,874.19
Volume83,771,140 Declines239 High22,978.04
Value6,881,431,642.00 Unchanged13 Low22,638.53
Trades99,328 Total374 Change-92.23

Monday, March 13 2017 KSE-ALL-ISLAMIC

StateSuspended Advances77 Current22,966.42
Volume56,424,960 Declines290 High23,217.31
Value4,179,885,217.00 Unchanged17 Low22,921.25
Trades70,326 Total384 Change-248.65

Friday, March 10 2017 KSE-ALL-ISLAMIC

StateSuspended Advances118 Current23,215.07
Volume89,567,300 Declines232 High23,300.92
Value6,017,854,636.00 Unchanged13 Low23,091.11
Trades92,178 Total363 Change-46.21

Thursday, March 09 2017 KSE-ALL-ISLAMIC

StateSuspended Advances90 Current23,261.28
Volume115,608,070 Declines285 High23,514.18
Value9,171,932,699.00 Unchanged19 Low23,198.63
Trades102,855 Total394 Change-221.17

Tuesday, March 07 2017 KSE-ALL-ISLAMIC

StateSuspended Advances127 Current23,318.12
Volume109,714,760 Declines235 High23,396.98
Value6,869,421,568.00 Unchanged19 Low23,255.44
Trades88,851 Total381 Change-43.77

Monday, March 06 2017 KSE-ALL-ISLAMIC

StateSuspended Advances114 Current23,361.89
Volume117,624,460 Declines247 High23,558.20
Value6,163,732,137.00 Unchanged19 Low23,328.45
Trades91,705 Total380 Change-100.69

Friday, March 03 2017 KSE-ALL-ISLAMIC

StateSuspended Advances150 Current23,462.58
Volume184,172,690 Declines219 High23,617.46
Value11,035,403,008.00 Unchanged14 Low23,435.03
Trades125,754 Total383 Change-90.86

Thursday, March 02 2017 KSE-ALL-ISLAMIC

StateSuspended Advances267 Current23,553.44
Volume185,900,510 Declines115 High23,582.97
Value10,661,169,386.00 Unchanged19 Low23,288.17
Trades136,392 Total401 Change265.27

Tuesday, February 28 2017 KSE-ALL-ISLAMIC

StateSuspended Advances147 Current23,042.39
Volume100,900,230 Declines229 High23,148.58
Value6,508,609,066.00 Unchanged8 Low22,904.09
Trades95,327 Total384 Change-58.63

Monday, February 27 2017 KSE-ALL-ISLAMIC

StateSuspended Advances65 Current23,101.02
Volume103,732,590 Declines304 High23,397.68
Value7,003,294,718.00 Unchanged18 Low23,090.43
Trades96,672 Total387 Change-254.40

Friday, February 24 2017 KSE-ALL-ISLAMIC

StateSuspended Advances129 Current23,355.42
Volume116,855,050 Declines244 High23,498.58
Value9,020,167,228.00 Unchanged18 Low23,304.74
Trades125,987 Total391 Change50.68

Thursday, February 23 2017 KSE-ALL-ISLAMIC

StateSuspended Advances158 Current23,304.74
Volume123,539,590 Declines212 High23,359.98
Value8,050,218,773.00 Unchanged17 Low22,982.07
Trades116,690 Total387 Change76.75

Wednesday, February 22 2017 KSE-ALL-ISLAMIC

StateSuspended Advances90 Current23,227.99
Volume179,307,710 Declines304 High23,420.35
Value8,823,259,108.00 Unchanged15 Low23,118.12
Trades137,886 Total409 Change-68.96

Tuesday, February 21 2017 KSE-ALL-ISLAMIC

StateSuspended Advances147 Current23,296.95
Volume179,048,620 Declines234 High23,321.52
Value8,243,499,917.00 Unchanged18 Low23,150.15
Trades129,996 Total399 Change28.71

Monday, February 20 2017 KSE-ALL-ISLAMIC

StateSuspended Advances117 Current23,268.24
Volume172,971,080 Declines275 High23,595.14
Value9,577,035,706.00 Unchanged13 Low23,235.69
Trades136,441 Total405 Change-232.25

Friday, February 17 2017 KSE-ALL-ISLAMIC

StateSuspended Advances220 Current23,500.49
Volume177,667,260 Declines170 High23,685.21
Value14,201,254,590.00 Unchanged13 Low23,484.48
Trades140,062 Total403 Change11.13

Thursday, February 16 2017 KSE-ALL-ISLAMIC

StateSuspended Advances252 Current23,489.36
Volume95,212,040 Declines130 High23,573.45
Value7,958,670,208.00 Unchanged20 Low23,350.06
Trades119,603 Total402 Change139.30

Wednesday, February 15 2017 KSE-ALL-ISLAMIC

StateSuspended Advances105 Current23,350.06
Volume200,948,300 Declines277 High23,676.12
Value10,244,111,293.00 Unchanged17 Low23,281.03
Trades141,147 Total399 Change-225.47

Monday, February 13 2017 KSE-ALL-ISLAMIC

StateSuspended Advances166 Current23,694.22
Volume147,318,980 Declines236 High23,862.53
Value10,919,297,353.00 Unchanged9 Low23,658.87
Trades142,044 Total411 Change-17.75

Friday, February 10 2017 KSE-ALL-ISLAMIC

StateSuspended Advances157 Current23,711.97
Volume150,726,150 Declines226 High23,822.38
Value10,243,040,105.00 Unchanged14 Low23,697.58
Trades132,922 Total397 Change-24.86

Thursday, February 09 2017 KSE-ALL-ISLAMIC

StateSuspended Advances174 Current23,736.83
Volume262,889,440 Declines218 High23,906.66
Value15,499,202,687.00 Unchanged25 Low23,718.40
Trades177,713 Total417 Change-12.91

Wednesday, February 08 2017 KSE-ALL-ISLAMIC

StateSuspended Advances222 Current23,749.74
Volume213,735,000 Declines168 High23,833.66
Value11,527,471,906.00 Unchanged13 Low23,696.18
Trades161,050 Total403 Change14.07

Tuesday, February 07 2017 KSE-ALL-ISLAMIC

StateSuspended Advances235 Current23,735.67
Volume175,265,850 Declines142 High23,776.90
Value9,499,449,724.00 Unchanged16 Low23,644.57
Trades140,022 Total393 Change91.10

Monday, February 06 2017 KSE-ALL-ISLAMIC

StateSuspended Advances168 Current23,644.57
Volume123,730,290 Declines205 High23,720.57
Value6,693,734,518.00 Unchanged29 Low23,616.55
Trades107,079 Total402 Change28.02

Friday, February 03 2017 KSE-ALL-ISLAMIC

StateSuspended Advances115 Current23,616.55
Volume181,601,090 Declines266 High23,785.06
Value11,585,887,902.00 Unchanged16 Low23,594.69
Trades129,542 Total397 Change-94.36

Thursday, February 02 2017 KSE-ALL-ISLAMIC

StateSuspended Advances185 Current23,710.91
Volume199,321,340 Declines214 High23,835.75
Value14,908,023,069.00 Unchanged14 Low23,583.55
Trades169,302 Total413 Change127.36

Wednesday, February 01 2017 KSE-ALL-ISLAMIC

StateSuspended Advances311 Current23,583.55
Volume0 Declines89 High23,603.06
Value0.00 Unchanged17 Low23,204.12
Trades0 Total417 Change379.43

Tuesday, January 31 2017 KSE-ALL-ISLAMIC

StateSuspended Advances133 Current23,204.12
Volume133,032,200 Declines242 High23,378.25
Value11,780,297,279.00 Unchanged10 Low23,040.07
Trades132,303 Total385 Change-171.12

Monday, January 30 2017 KSE-ALL-ISLAMIC

StateSuspended Advances76 Current23,375.24
Volume167,070,210 Declines315 High24,064.95
Value12,345,672,267.00 Unchanged11 Low23,322.37
Trades148,900 Total402 Change-575.05

Friday, January 27 2017 KSE-ALL-ISLAMIC

StateSuspended Advances140 Current23,950.29
Volume305,310,340 Declines245 High24,296.83
Value18,178,787,975.00 Unchanged13 Low23,913.20
Trades192,988 Total398 Change-111.99

Thursday, January 26 2017 KSE-ALL-ISLAMIC

StateSuspended Advances217 Current24,062.28
Volume178,334,680 Declines186 High24,082.08
Value12,711,256,484.00 Unchanged16 Low23,977.94
Trades166,894 Total419 Change74.36

Wednesday, January 25 2017 KSE-ALL-ISLAMIC

StateSuspended Advances185 Current23,987.92
Volume151,142,410 Declines212 High24,189.52
Value15,134,018,326.00 Unchanged10 Low23,972.09
Trades194,370 Total407 Change-83.29

Tuesday, January 24 2017 KSE-ALL-ISLAMIC

StateSuspended Advances195 Current24,071.21
Volume227,962,670 Declines197 High24,222.87
Value18,395,612,633.00 Unchanged18 Low24,036.91
Trades196,682 Total410 Change-39.49

Monday, January 23 2017 KSE-ALL-ISLAMIC

StateSuspended Advances259 Current24,110.70
Volume376,727,840 Declines141 High24,127.72
Value17,112,513,759.00 Unchanged17 Low23,842.47
Trades174,738 Total417 Change268.23

Friday, January 20 2017 KSE-ALL-ISLAMIC

StateSuspended Advances245 Current23,842.47
Volume200,292,670 Declines156 High23,920.72
Value14,795,728,599.00 Unchanged9 Low23,664.89
Trades164,688 Total410 Change177.58

Thursday, January 19 2017 KSE-ALL-ISLAMIC

StateSuspended Advances274 Current23,664.89
Volume191,478,410 Declines118 High23,687.06
Value14,153,816,638.00 Unchanged17 Low23,420.58
Trades161,585 Total409 Change244.31

Wednesday, January 18 2017 KSE-ALL-ISLAMIC

StateSuspended Advances204 Current23,420.58
Volume126,823,140 Declines185 High23,538.99
Value13,935,365,282.00 Unchanged21 Low23,344.12
Trades142,294 Total410 Change76.46

Tuesday, January 17 2017 KSE-ALL-ISLAMIC

StateSuspended Advances133 Current23,344.12
Volume148,331,870 Declines257 High23,477.17
Value14,814,366,065.00 Unchanged13 Low23,086.39
Trades159,996 Total403 Change-72.45

Monday, January 16 2017 KSE-ALL-ISLAMIC

StateSuspended Advances137 Current23,416.57
Volume160,099,920 Declines249 High23,551.01
Value14,193,250,928.00 Unchanged17 Low23,358.88
Trades138,058 Total403 Change0.07

Friday, January 13 2017 KSE-ALL-ISLAMIC

StateSuspended Advances162 Current23,416.50
Volume190,502,300 Declines243 High23,604.20
Value15,628,939,776.00 Unchanged9 Low23,392.95
Trades170,857 Total414 Change-19.75

Thursday, January 12 2017 KSE-ALL-ISLAMIC

StateSuspended Advances211 Current23,436.25
Volume182,711,470 Declines196 High23,562.42
Value14,443,688,109.00 Unchanged17 Low23,353.44
Trades176,528 Total424 Change82.81

Monday, January 09 2017 KSE-ALL-ISLAMIC

StateSuspended Advances245 Current23,177.29
Volume171,092,510 Declines165 High23,332.75
Value11,255,823,221.00 Unchanged12 Low23,159.20
Trades156,607 Total422 Change-29.75

Friday, January 06 2017 KSE-ALL-ISLAMIC

StateSuspended Advances247 Current23,207.04
Volume141,884,870 Declines136 High23,256.57
Value12,670,636,352.00 Unchanged17 Low23,086.34
Trades149,263 Total400 Change120.70

Thursday, January 05 2017 KSE-ALL-ISLAMIC

StateSuspended Advances195 Current23,086.34
Volume135,610,810 Declines177 High23,156.75
Value11,684,005,618.00 Unchanged28 Low23,025.57
Trades133,134 Total400 Change60.77

Wednesday, January 04 2017 KSE-ALL-ISLAMIC

StateSuspended Advances165 Current23,025.57
Volume152,529,360 Declines218 High23,170.72
Value13,242,214,863.00 Unchanged20 Low23,002.81
Trades155,840 Total403 Change-34.82

Tuesday, January 03 2017 KSE-ALL-ISLAMIC

StateSuspended Advances197 Current23,060.39
Volume211,350,350 Declines191 High23,091.67
Value16,988,165,777.00 Unchanged22 Low22,715.41
Trades185,116 Total410 Change233.85

Monday, January 02 2017 KSE-ALL-ISLAMIC

StateSuspended Advances244 Current22,826.54
Volume153,565,450 Declines143 High22,895.29
Value11,507,094,235.00 Unchanged18 Low22,676.88
Trades137,377 Total405 Change149.66

Friday, December 30 2016 KSE-ALL-ISLAMIC

StateSuspended Advances183 Current22,676.88
Volume127,500,690 Declines194 High22,747.12
Value10,952,150,326.00 Unchanged16 Low22,615.48
Trades144,934 Total393 Change41.75

Thursday, December 29 2016 KSE-ALL-ISLAMIC

StateSuspended Advances282 Current22,635.13
Volume187,744,590 Declines118 High22,688.93
Value12,803,727,999.00 Unchanged17 Low22,510.99
Trades140,897 Total417 Change124.14

Wednesday, December 28 2016 KSE-ALL-ISLAMIC

StateSuspended Advances228 Current22,510.99
Volume143,793,790 Declines161 High22,563.40
Value11,525,168,879.00 Unchanged20 Low22,253.69
Trades126,791 Total409 Change257.30

Tuesday, December 27 2016 KSE-ALL-ISLAMIC

StateSuspended Advances199 Current22,253.69
Volume87,267,500 Declines173 High22,263.22
Value6,993,251,052.00 Unchanged21 Low22,166.00
Trades99,373 Total393 Change87.69

Monday, December 26 2016 KSE-ALL-ISLAMIC

StateSuspended Advances185 Current22,166.00
Volume62,838,700 Declines181 High22,258.10
Value5,047,648,676.00 Unchanged20 Low22,101.20
Trades87,173 Total386 Change64.80
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)