stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 29 2020, at 15:15 PKST
Stock update: May 29 2020.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 29 2020 KSE-100

StateSuspended Advances174 Current33,931.23
Volume166,428,690 Declines125 High34,048.56
Value8,750,400,028.00 Unchanged18 Low33,695.42
Trades87,530 Total317 Change235.81

Thursday, May 28 2020 KSE-100

StateSuspended Advances136 Current33,695.42
Volume146,539,351 Declines145 High33,836.61
Value6,038,084,256.00 Unchanged25 Low33,598.40
Trades85,495 Total306 Change-141.19

Wednesday, May 20 2020 KSE-100

StateSuspended Advances116 Current33,932.81
Volume107,166,968 Declines200 High34,224.15
Value5,465,120,770.00 Unchanged14 Low33,786.96
Trades78,338 Total330 Change-225.74

Tuesday, May 19 2020 KSE-100

StateSuspended Advances167 Current34,158.55
Volume168,825,400 Declines144 High34,350.78
Value8,338,289,355.00 Unchanged29 Low33,804.97
Trades108,432 Total340 Change353.58

Monday, May 18 2020 KSE-100

StateSuspended Advances144 Current33,804.97
Volume144,648,201 Declines157 High34,393.12
Value5,676,599,017.00 Unchanged18 Low33,770.68
Trades90,258 Total319 Change-203.36

Friday, May 15 2020 KSE-100

StateSuspended Advances0 Current34,008.33
Volume122,118,480 Declines0 High34,041.44
Value0.00 Unchanged0 Low33,804.90
Trades0 Total0 Change203.43

Thursday, May 14 2020 KSE-100

StateSuspended Advances176 Current33,804.90
Volume128,014,330 Declines135 High33,996.92
Value4,606,142,002.00 Unchanged19 Low33,686.99
Trades85,011 Total330 Change111.86

Wednesday, May 13 2020 KSE-100

StateSuspended Advances151 Current33,693.04
Volume143,219,907 Declines161 High33,802.87
Value6,785,629,755.00 Unchanged21 Low33,603.02
Trades86,760 Total333 Change90.02

Tuesday, May 12 2020 KSE-100

StateSuspended Advances200 Current33,603.02
Volume149,317,224 Declines117 High33,628.37
Value6,140,164,812.00 Unchanged18 Low33,283.79
Trades84,678 Total335 Change319.23

Monday, May 11 2020 KSE-100

StateSuspended Advances166 Current33,283.79
Volume87,689,981 Declines126 High33,316.06
Value3,212,154,687.00 Unchanged31 Low33,126.15
Trades59,178 Total323 Change16.10

Friday, May 08 2020 KSE-100

StateSuspended Advances0 Current33,267.69
Volume62,909,048 Declines0 High33,501.30
Value0.00 Unchanged0 Low33,159.05
Trades0 Total0 Change-36.47

Thursday, May 07 2020 KSE-100

StateSuspended Advances76 Current33,304.16
Volume176,025,570 Declines216 High33,811.36
Value7,492,413,105.00 Unchanged14 Low33,238.88
Trades86,194 Total306 Change-424.02

Wednesday, May 06 2020 KSE-100

StateSuspended Advances140 Current33,728.18
Volume150,581,190 Declines157 High34,119.51
Value5,878,884,725.00 Unchanged30 Low33,675.49
Trades84,777 Total327 Change-264.57

Tuesday, May 05 2020 KSE-100

StateSuspended Advances169 Current33,992.75
Volume197,369,137 Declines118 High34,385.76
Value7,956,567,508.00 Unchanged29 Low33,857.83
Trades97,456 Total316 Change76.11

Monday, May 04 2020 KSE-100

StateSuspended Advances0 Current33,916.64
Volume166,205,152 Declines0 High34,163.92
Value0.00 Unchanged0 Low33,709.34
Trades0 Total0 Change-195.00

Thursday, April 30 2020 KSE-100

StateSuspended Advances250 Current34,111.64
Volume235,682,452 Declines83 High34,178.57
Value11,144,917,899.00 Unchanged13 Low33,158.84
Trades109,985 Total346 Change952.80

Wednesday, April 29 2020 KSE-100

StateSuspended Advances201 Current33,158.84
Volume110,974,444 Declines98 High33,158.84
Value6,901,363,034.00 Unchanged21 Low32,553.39
Trades74,967 Total320 Change605.45

Tuesday, April 28 2020 KSE-100

StateSuspended Advances157 Current32,553.39
Volume124,866,362 Declines123 High32,635.91
Value5,026,054,948.00 Unchanged23 Low32,284.78
Trades63,045 Total303 Change238.82

Monday, April 27 2020 KSE-100

StateSuspended Advances88 Current32,314.57
Volume94,386,455 Declines179 High32,806.38
Value4,721,701,459.00 Unchanged35 Low32,131.08
Trades63,626 Total302 Change-491.81

Friday, April 24 2020 KSE-100

StateSuspended Advances102 Current32,806.38
Volume98,708,302 Declines192 High33,069.17
Value4,498,120,149.00 Unchanged22 Low32,739.84
Trades57,908 Total316 Change-44.45

Thursday, April 23 2020 KSE-100

StateSuspended Advances0 Current32,850.83
Volume160,607,632 Declines0 High32,938.29
Value0.00 Unchanged0 Low32,448.53
Trades0 Total0 Change386.60

Wednesday, April 22 2020 KSE-100

StateSuspended Advances148 Current32,464.23
Volume177,642,657 Declines135 High32,640.17
Value9,100,088,908.00 Unchanged30 Low31,893.57
Trades98,198 Total313 Change41.40

Tuesday, April 21 2020 KSE-100

StateSuspended Advances68 Current32,422.83
Volume266,220,142 Declines236 High33,499.65
Value13,833,036,033.00 Unchanged13 Low32,300.73
Trades133,073 Total317 Change-1,076.82

Monday, April 20 2020 KSE-100

StateSuspended Advances174 Current33,499.65
Volume283,146,620 Declines150 High33,857.54
Value13,988,452,018.00 Unchanged27 Low32,831.83
Trades130,584 Total351 Change667.82

Friday, April 17 2020 KSE-100

StateSuspended Advances0 Current32,831.83
Volume201,425,184 Declines0 High33,257.15
Value0.00 Unchanged0 Low31,329.46
Trades0 Total0 Change1,502.37

Thursday, April 16 2020 KSE-100

StateSuspended Advances154 Current31,329.46
Volume95,249,563 Declines141 High31,447.22
Value4,200,849,803.00 Unchanged21 Low31,016.41
Trades64,820 Total316 Change87.27

Wednesday, April 15 2020 KSE-100

StateSuspended Advances190 Current31,242.19
Volume145,428,820 Declines129 High31,795.18
Value6,590,064,165.00 Unchanged15 Low31,181.76
Trades88,715 Total334 Change19.45

Tuesday, April 14 2020 KSE-100

StateSuspended Advances189 Current31,222.74
Volume105,596,411 Declines100 High31,395.75
Value4,341,087,561.00 Unchanged22 Low30,941.07
Trades63,064 Total311 Change189.75

Monday, April 13 2020 KSE-100

StateSuspended Advances48 Current31,032.99
Volume126,266,592 Declines244 High32,033.21
Value5,340,638,854.00 Unchanged22 Low30,928.16
Trades77,760 Total314 Change-1,000.22

Thursday, April 09 2020 KSE-100

StateSuspended Advances247 Current31,837.30
Volume172,682,662 Declines67 High32,009.12
Value7,962,977,846.00 Unchanged21 Low30,971.27
Trades90,962 Total335 Change866.03

Monday, April 06 2020 KSE-100

StateSuspended Advances49 Current30,579.15
Volume181,224,838 Declines249 High31,915.41
Value8,080,930,923.00 Unchanged15 Low30,503.27
Trades100,896 Total313 Change-1,042.64

Friday, April 03 2020 KSE-100

StateSuspended Advances209 Current31,621.79
Volume186,499,663 Declines91 High31,817.10
Value8,512,563,872.00 Unchanged14 Low30,782.67
Trades86,763 Total314 Change839.12

Thursday, April 02 2020 KSE-100

StateSuspended Advances282 Current30,782.66
Volume226,570,065 Declines54 High30,842.00
Value9,466,718,986.00 Unchanged7 Low29,460.38
Trades114,111 Total343 Change1,277.09

Wednesday, April 01 2020 KSE-100

StateSuspended Advances196 Current29,505.57
Volume157,081,939 Declines114 High29,691.23
Value6,163,682,522.00 Unchanged23 Low28,902.08
Trades89,119 Total333 Change273.94

Tuesday, March 31 2020 KSE-100

StateSuspended Advances258 Current29,231.63
Volume186,153,772 Declines60 High29,334.55
Value6,902,119,574.00 Unchanged10 Low28,023.39
Trades87,709 Total328 Change1,208.24

Monday, March 30 2020 KSE-100

StateSuspended Advances145 Current28,023.39
Volume127,645,166 Declines141 High28,114.10
Value3,856,097,407.00 Unchanged18 Low27,467.35
Trades61,135 Total304 Change-86.18

Friday, March 27 2020 KSE-100

StateSuspended Advances201 Current28,109.57
Volume141,970,621 Declines62 High28,273.09
Value3,934,549,041.00 Unchanged22 Low27,156.53
Trades53,929 Total285 Change842.37

Wednesday, March 25 2020 KSE-100

StateSuspended Advances82 Current27,228.80
Volume123,672,074 Declines179 High28,787.60
Value5,265,688,548.00 Unchanged17 Low27,169.14
Trades45,180 Total278 Change-1,336.03

Tuesday, March 24 2020 KSE-100

StateSuspended Advances27 Current28,564.83
Volume80,184,457 Declines225 High30,667.41
Value2,253,497,828.00 Unchanged9 Low28,510.45
Trades22,543 Total261 Change-2,102.58

Friday, March 20 2020 KSE-100

StateSuspended Advances175 Current30,667.41
Volume203,904,750 Declines151 High30,928.05
Value7,995,020,795.00 Unchanged17 Low29,903.81
Trades83,319 Total343 Change537.58

Thursday, March 19 2020 KSE-100

StateSuspended Advances100 Current30,129.83
Volume308,346,095 Declines232 High30,515.62
Value10,111,823,899.00 Unchanged17 Low28,452.44
Trades83,265 Total349 Change-286.22

Tuesday, March 17 2020 KSE-100

StateSuspended Advances83 Current32,616.93
Volume196,592,750 Declines237 High33,893.84
Value10,500,361,277.00 Unchanged17 Low32,416.41
Trades92,144 Total337 Change-1,067.98

Monday, March 16 2020 KSE-100

StateSuspended Advances22 Current33,684.91
Volume170,250,710 Declines301 High36,060.88
Value7,421,651,953.00 Unchanged10 Low33,618.90
Trades65,985 Total333 Change-2,375.97

Friday, March 13 2020 KSE-100

StateSuspended Advances143 Current36,060.88
Volume237,685,830 Declines180 High36,212.38
Value13,059,251,162.00 Unchanged12 Low34,266.91
Trades93,599 Total335 Change104.19

Wednesday, March 11 2020 KSE-100

StateSuspended Advances100 Current37,673.25
Volume173,818,690 Declines226 High38,333.09
Value10,626,835,584.00 Unchanged21 Low37,523.19
Trades92,225 Total347 Change-22.50

Tuesday, March 10 2020 KSE-100

StateSuspended Advances206 Current37,695.75
Volume225,939,560 Declines119 High37,734.75
Value15,473,039,656.00 Unchanged20 Low36,913.69
Trades113,296 Total345 Change636.80

Monday, March 09 2020 KSE-100

StateSuspended Advances120 Current37,058.95
Volume251,655,490 Declines202 High38,219.67
Value10,322,906,677.00 Unchanged17 Low35,917.34
Trades84,767 Total339 Change-1,160.72

Friday, March 06 2020 KSE-100

StateSuspended Advances67 Current38,219.67
Volume198,565,890 Declines251 High39,382.11
Value10,355,840,531.00 Unchanged24 Low38,122.96
Trades91,544 Total342 Change-1,162.44

Thursday, March 05 2020 KSE-100

StateSuspended Advances228 Current39,382.11
Volume241,813,700 Declines109 High39,742.50
Value11,618,800,393.00 Unchanged16 Low38,906.40
Trades103,274 Total353 Change475.71

Wednesday, March 04 2020 KSE-100

StateSuspended Advances122 Current38,906.40
Volume148,118,290 Declines198 High39,262.55
Value6,293,740,650.00 Unchanged20 Low38,762.44
Trades72,124 Total340 Change-293.28

Tuesday, March 03 2020 KSE-100

StateSuspended Advances153 Current39,199.68
Volume175,615,840 Declines174 High39,866.46
Value7,571,250,350.00 Unchanged19 Low39,057.53
Trades84,222 Total346 Change-96.62

Monday, March 02 2020 KSE-100

StateSuspended Advances273 Current39,296.30
Volume157,899,410 Declines65 High39,362.29
Value7,968,161,190.00 Unchanged17 Low37,983.62
Trades80,611 Total355 Change1,312.68

Friday, February 28 2020 KSE-100

StateSuspended Advances161 Current37,983.62
Volume163,202,840 Declines154 High38,307.07
Value7,732,811,527.00 Unchanged27 Low37,758.57
Trades79,056 Total342 Change-103.70

Thursday, February 27 2020 KSE-100

StateSuspended Advances96 Current38,087.32
Volume186,769,190 Declines233 High38,338.33
Value8,859,019,305.00 Unchanged15 Low36,918.22
Trades89,455 Total344 Change-251.01

Wednesday, February 26 2020 KSE-100

StateSuspended Advances83 Current38,338.33
Volume118,393,150 Declines237 High38,976.83
Value6,225,507,519.00 Unchanged17 Low38,074.16
Trades62,430 Total337 Change-520.12

Tuesday, February 25 2020 KSE-100

StateSuspended Advances163 Current38,858.45
Volume94,475,420 Declines160 High39,247.75
Value5,183,624,921.00 Unchanged16 Low38,693.02
Trades59,873 Total339 Change-285.28

Monday, February 24 2020 KSE-100

StateSuspended Advances48 Current39,143.73
Volume103,982,690 Declines271 High40,249.22
Value4,722,777,965.00 Unchanged17 Low39,079.78
Trades59,639 Total336 Change-1,105.49

Friday, February 21 2020 KSE-100

StateSuspended Advances142 Current40,249.22
Volume58,477,890 Declines168 High40,527.08
Value3,021,407,755.00 Unchanged25 Low40,171.10
Trades41,496 Total335 Change-232.43

Thursday, February 20 2020 KSE-100

StateSuspended Advances125 Current40,481.65
Volume83,552,650 Declines181 High40,697.05
Value3,973,853,617.00 Unchanged20 Low40,445.78
Trades54,447 Total326 Change-92.87

Wednesday, February 19 2020 KSE-100

StateSuspended Advances210 Current40,574.52
Volume109,559,610 Declines105 High40,644.06
Value109,559,610.00 Unchanged25 Low40,175.35
Trades60,943 Total340 Change399.17
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)