stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 27 2021, at 16:45 PKST
Stock update: January 27 2021.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, January 26 2021 KSE-100

StateSuspended Advances176 Current46,287.38
Volume341,573,515 Declines193 High46,398.01
Value18,587,239,059.00 Unchanged11 Low46,087.64
Trades185,231 Total380 Change199.74

Monday, January 25 2021 KSE-100

StateSuspended Advances193 Current46,087.64
Volume258,299,827 Declines163 High46,189.02
Value13,535,281,848.00 Unchanged22 Low45,868.04
Trades156,070 Total378 Change219.60

Friday, January 22 2021 KSE-100

StateSuspended Advances133 Current45,868.04
Volume236,248,570 Declines215 High46,116.85
Value10,678,326,486.00 Unchanged17 Low45,690.50
Trades126,287 Total365 Change-116.42

Thursday, January 21 2021 KSE-100

StateSuspended Advances209 Current45,984.46
Volume333,345,007 Declines160 High46,143.53
Value11,186,367,457.00 Unchanged18 Low45,676.94
Trades148,029 Total387 Change307.52

Wednesday, January 20 2021 KSE-100

StateSuspended Advances148 Current45,658.42
Volume218,452,108 Declines211 High45,903.23
Value13,182,547,331.00 Unchanged17 Low45,545.43
Trades144,683 Total376 Change-244.81

Monday, January 18 2021 KSE-100

StateSuspended Advances157 Current45,726.68
Volume285,141,893 Declines215 High46,047.56
Value15,086,134,117.00 Unchanged19 Low45,714.17
Trades162,933 Total391 Change-204.32

Friday, January 15 2021 KSE-100

StateSuspended Advances157 Current45,931.00
Volume221,928,753 Declines206 High46,177.38
Value12,466,799,194.00 Unchanged17 Low45,875.21
Trades154,412 Total380 Change-58.35

Thursday, January 14 2021 KSE-100

StateSuspended Advances177 Current45,989.35
Volume286,401,278 Declines210 High46,272.58
Value13,523,560,873.00 Unchanged15 Low45,852.83
Trades176,920 Total402 Change-102.61

Wednesday, January 13 2021 KSE-100

StateSuspended Advances210 Current46,091.96
Volume466,266,888 Declines174 High46,314.15
Value17,578,738,493.00 Unchanged16 Low45,922.04
Trades208,179 Total400 Change169.92

Tuesday, January 12 2021 KSE-100

StateSuspended Advances242 Current45,922.04
Volume506,698,986 Declines126 High46,013.36
Value13,955,840,753.00 Unchanged17 Low45,605.42
Trades174,039 Total385 Change316.62

Monday, January 11 2021 KSE-100

StateSuspended Advances160 Current45,605.42
Volume264,622,365 Declines201 High46,109.36
Value11,561,091,486.00 Unchanged16 Low45,529.48
Trades161,057 Total377 Change-48.92

Friday, January 08 2021 KSE-100

StateSuspended Advances198 Current45,654.34
Volume457,583,141 Declines162 High45,916.33
Value16,053,764,665.00 Unchanged23 Low45,344.54
Trades167,794 Total383 Change309.80

Thursday, January 07 2021 KSE-100

StateSuspended Advances152 Current45,344.54
Volume394,721,233 Declines209 High45,619.80
Value18,476,525,888.00 Unchanged16 Low45,153.42
Trades195,259 Total377 Change191.12

Tuesday, January 05 2021 KSE-100

StateSuspended Advances191 Current44,650.43
Volume282,286,985 Declines175 High44,830.28
Value16,237,242,518.00 Unchanged10 Low44,458.71
Trades181,230 Total376 Change-36.03

Monday, January 04 2021 KSE-100

StateSuspended Advances148 Current44,686.46
Volume335,131,019 Declines205 High45,074.37
Value20,793,176,726.00 Unchanged18 Low44,434.80
Trades192,510 Total371 Change251.66

Friday, January 01 2021 KSE-100

StateSuspended Advances201 Current44,434.80
Volume386,326,077 Declines154 High44,874.86
Value20,692,162,285.00 Unchanged16 Low43,755.38
Trades199,278 Total371 Change679.42

Thursday, December 31 2020 KSE-100

StateSuspended Advances146 Current43,755.38
Volume320,622,978 Declines84 High43,890.14
Value16,489,842,276.00 Unchanged12 Low43,665.93
Trades168,409 Total242 Change60.62

Wednesday, December 30 2020 KSE-100

StateSuspended Advances275 Current43,694.76
Volume227,301,619 Declines96 High43,750.25
Value13,894,165,818.00 Unchanged17 Low43,282.27
Trades159,428 Total388 Change412.49

Tuesday, December 29 2020 KSE-100

StateSuspended Advances132 Current43,255.55
Volume296,477,345 Declines227 High43,912.10
Value14,764,435,653.00 Unchanged19 Low43,203.68
Trades168,503 Total378 Change-418.73

Monday, December 28 2020 KSE-100

StateSuspended Advances207 Current43,674.28
Volume241,173,221 Declines152 High43,760.67
Value11,771,049,327.00 Unchanged19 Low43,416.77
Trades149,691 Total378 Change257.51

Thursday, December 24 2020 KSE-100

StateSuspended Advances203 Current43,416.77
Volume322,753,923 Declines146 High43,631.36
Value17,194,608,468.00 Unchanged20 Low43,087.70
Trades184,459 Total369 Change329.07

Wednesday, December 23 2020 KSE-100

StateSuspended Advances214 Current43,087.70
Volume164,604,146 Declines133 High43,216.16
Value9,763,477,408.00 Unchanged20 Low42,852.79
Trades151,266 Total367 Change180.76

Tuesday, December 22 2020 KSE-100

StateSuspended Advances104 Current42,906.94
Volume200,183,391 Declines259 High43,478.97
Value12,266,024,849.00 Unchanged18 Low42,757.49
Trades184,958 Total381 Change-426.82

Friday, December 18 2020 KSE-100

StateSuspended Advances185 Current43,740.55
Volume247,708,731 Declines189 High43,955.56
Value13,736,522,760.00 Unchanged18 Low43,638.33
Trades171,331 Total392 Change-26.14

Thursday, December 17 2020 KSE-100

StateSuspended Advances278 Current43,766.69
Volume286,340,005 Declines95 High43,793.22
Value14,425,150,757.00 Unchanged20 Low43,360.19
Trades159,830 Total393 Change406.50

Wednesday, December 16 2020 KSE-100

StateSuspended Advances156 Current43,360.19
Volume252,474,699 Declines210 High43,556.06
Value13,064,121,429.00 Unchanged21 Low43,183.77
Trades161,371 Total387 Change109.35

Tuesday, December 15 2020 KSE-100

StateSuspended Advances183 Current43,250.84
Volume405,410,875 Declines182 High43,709.71
Value19,009,687,565.00 Unchanged19 Low42,126.48
Trades224,095 Total384 Change-15.38

Monday, December 14 2020 KSE-100

StateSuspended Advances281 Current43,266.22
Volume337,635,686 Declines88 High43,316.11
Value16,490,392,940.00 Unchanged18 Low42,470.40
Trades188,254 Total387 Change795.82

Friday, December 11 2020 KSE-100

StateSuspended Advances209 Current42,470.39
Volume302,793,694 Declines157 High42,628.01
Value16,324,878,891.00 Unchanged20 Low42,305.84
Trades158,138 Total386 Change164.55

Thursday, December 10 2020 KSE-100

StateSuspended Advances175 Current42,305.84
Volume308,315,660 Declines188 High42,441.31
Value13,841,540,843.00 Unchanged18 Low42,119.63
Trades133,244 Total381 Change101.81

Wednesday, December 09 2020 KSE-100

StateSuspended Advances187 Current42,204.03
Volume244,324,577 Declines156 High42,350.23
Value12,188,912,236.00 Unchanged24 Low42,030.61
Trades147,681 Total367 Change102.25

Tuesday, December 08 2020 KSE-100

StateSuspended Advances137 Current42,101.78
Volume194,702,194 Declines201 High42,233.96
Value11,266,101,939.00 Unchanged22 Low41,948.35
Trades147,258 Total360 Change-13.53

Monday, December 07 2020 KSE-100

StateSuspended Advances139 Current42,115.31
Volume191,147,941 Declines205 High42,321.31
Value191,147,941.00 Unchanged25 Low42,047.00
Trades138,078 Total369 Change-91.69

Friday, December 04 2020 KSE-100

StateSuspended Advances212 Current42,207.00
Volume237,168,610 Declines148 High42,316.52
Value12,437,198,862.00 Unchanged22 Low42,047.72
Trades132,935 Total382 Change-159.28

Thursday, December 03 2020 KSE-100

StateSuspended Advances0 Current42,047.72
Volume239,849,456 Declines0 High42,412.51
Value0.00 Unchanged0 Low42,009.30
Trades0 Total0 Change20.34

Wednesday, December 02 2020 KSE-100

StateSuspended Advances0 Current42,027.38
Volume280,933,376 Declines0 High42,074.11
Value0.00 Unchanged0 Low41,665.27
Trades0 Total0 Change362.11

Tuesday, December 01 2020 KSE-100

StateSuspended Advances242 Current41,665.27
Volume299,837,417 Declines91 High41,724.04
Value14,669,102,297.00 Unchanged29 Low41,068.82
Trades150,135 Total362 Change596.45

Monday, November 30 2020 KSE-100

StateSuspended Advances200 Current41,068.82
Volume184,486,424 Declines128 High41,115.10
Value10,023,823,340.00 Unchanged16 Low40,669.85
Trades122,195 Total344 Change261.73

Friday, November 27 2020 KSE-100

StateSuspended Advances184 Current40,807.09
Volume247,890,232 Declines161 High41,066.52
Value10,233,353,905.00 Unchanged19 Low40,753.30
Trades127,373 Total364 Change-223.94

Thursday, November 26 2020 KSE-100

StateSuspended Advances265 Current41,031.03
Volume248,715,663 Declines81 High41,127.49
Value12,829,459,789.00 Unchanged29 Low40,377.54
Trades141,561 Total375 Change653.49

Wednesday, November 25 2020 KSE-100

StateSuspended Advances202 Current40,377.53
Volume142,905,342 Declines133 High40,431.56
Value7,473,468,863.00 Unchanged17 Low39,863.36
Trades95,641 Total352 Change514.17

Tuesday, November 24 2020 KSE-100

StateSuspended Advances189 Current39,863.36
Volume105,951,913 Declines131 High40,021.33
Value5,203,190,089.00 Unchanged29 Low39,631.07
Trades80,392 Total349 Change230.84

Monday, November 23 2020 KSE-100

StateSuspended Advances67 Current39,632.52
Volume117,940,950 Declines267 High40,187.18
Value5,916,441,035.00 Unchanged22 Low39,314.28
Trades90,569 Total356 Change-554.66

Friday, November 20 2020 KSE-100

StateSuspended Advances100 Current40,187.18
Volume125,377,472 Declines237 High40,598.24
Value6,136,440,012.00 Unchanged19 Low40,126.80
Trades74,832 Total356 Change-353.52

Thursday, November 19 2020 KSE-100

StateSuspended Advances151 Current40,540.70
Volume110,821,404 Declines177 High40,745.02
Value5,952,807,764.00 Unchanged21 Low40,431.41
Trades74,935 Total349 Change26.03

Wednesday, November 18 2020 KSE-100

StateSuspended Advances127 Current40,514.67
Volume78,589,339 Declines200 High40,658.15
Value4,229,195,992.00 Unchanged25 Low40,344.62
Trades69,672 Total352 Change-138.00

Tuesday, November 17 2020 KSE-100

StateSuspended Advances188 Current40,652.67
Volume79,693,023 Declines149 High40,964.22
Value4,504,007,347.00 Unchanged18 Low40,504.75
Trades70,946 Total355 Change147.92

Friday, November 13 2020 KSE-100

StateSuspended Advances178 Current40,569.35
Volume120,410,473 Declines158 High40,689.60
Value5,634,993,588.00 Unchanged24 Low40,262.22
Trades89,665 Total360 Change4.79

Thursday, November 12 2020 KSE-100

StateSuspended Advances86 Current40,564.55
Volume167,110,782 Declines263 High41,197.32
Value8,267,003,615.00 Unchanged12 Low40,492.75
Trades113,567 Total361 Change-632.77

Wednesday, November 11 2020 KSE-100

StateSuspended Advances125 Current41,197.32
Volume129,685,163 Declines226 High41,330.49
Value6,623,144,660.00 Unchanged22 Low40,900.03
Trades85,116 Total373 Change44.27

Monday, November 09 2020 KSE-100

StateSuspended Advances138 Current40,784.04
Volume148,292,195 Declines191 High40,943.80
Value6,956,701,245.00 Unchanged24 Low40,596.99
Trades95,555 Total353 Change52.43

Friday, November 06 2020 KSE-100

StateSuspended Advances125 Current40,731.61
Volume185,324,168 Declines207 High41,147.05
Value7,838,675,319.00 Unchanged21 Low40,679.61
Trades115,896 Total353 Change-339.69

Thursday, November 05 2020 KSE-100

StateSuspended Advances252 Current41,071.30
Volume193,380,341 Declines91 High41,084.90
Value8,142,345,386.00 Unchanged22 Low40,281.96
Trades121,719 Total365 Change789.34

Wednesday, November 04 2020 KSE-100

StateSuspended Advances143 Current40,281.96
Volume234,053,645 Declines209 High40,914.59
Value9,523,182,519.00 Unchanged13 Low40,223.45
Trades140,704 Total365 Change-198.92

Tuesday, November 03 2020 KSE-100

StateSuspended Advances298 Current40,480.88
Volume229,345,656 Declines56 High40,499.64
Value10,210,374,933.00 Unchanged10 Low39,112.18
Trades128,364 Total364 Change1,368.70

Monday, November 02 2020 KSE-100

StateSuspended Advances82 Current39,112.18
Volume205,637,393 Declines261 High39,888.00
Value9,160,352,654.00 Unchanged16 Low38,778.68
Trades111,251 Total359 Change-775.82

Thursday, October 29 2020 KSE-100

StateSuspended Advances50 Current39,888.00
Volume374,814,823 Declines315 High41,186.86
Value16,501,477,245.00 Unchanged7 Low39,275.43
Trades175,930 Total372 Change-1,298.86

Wednesday, October 28 2020 KSE-100

StateSuspended Advances143 Current41,186.86
Volume258,480,059 Declines212 High41,687.33
Value12,257,478,052.00 Unchanged19 Low41,069.68
Trades138,314 Total374 Change-194.97

Tuesday, October 27 2020 KSE-100

StateSuspended Advances95 Current41,381.83
Volume305,460,502 Declines252 High41,922.19
Value13,854,695,639.00 Unchanged13 Low41,327.72
Trades160,629 Total360 Change-468.64

Monday, October 26 2020 KSE-100

StateSuspended Advances258 Current41,850.47
Volume285,908,457 Declines103 High41,876.79
Value16,225,473,891.00 Unchanged21 Low41,266.00
Trades160,785 Total382 Change584.47
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)