stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 24 2017, at 17:45 PKST
Stock update: February 24 2017.

Stock Market Index Information for KSE-ALL-ISLAMIC

kmi-all-islamic index
kmi-all-islamic volume
kmi-all-islamic performance
kmi-all-islamic trades
kmi-all-islamic value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, February 24 2017 KSE-ALL-ISLAMIC

StateSuspended Advances129 Current23,355.42
Volume116,855,050 Declines244 High23,498.58
Value9,020,167,228.00 Unchanged18 Low23,304.74
Trades125,987 Total391 Change50.68

Thursday, February 23 2017 KSE-ALL-ISLAMIC

StateSuspended Advances158 Current23,304.74
Volume123,539,590 Declines212 High23,359.98
Value8,050,218,773.00 Unchanged17 Low22,982.07
Trades116,690 Total387 Change76.75

Wednesday, February 22 2017 KSE-ALL-ISLAMIC

StateSuspended Advances90 Current23,227.99
Volume179,307,710 Declines304 High23,420.35
Value8,823,259,108.00 Unchanged15 Low23,118.12
Trades137,886 Total409 Change-68.96

Tuesday, February 21 2017 KSE-ALL-ISLAMIC

StateSuspended Advances147 Current23,296.95
Volume179,048,620 Declines234 High23,321.52
Value8,243,499,917.00 Unchanged18 Low23,150.15
Trades129,996 Total399 Change28.71

Monday, February 20 2017 KSE-ALL-ISLAMIC

StateSuspended Advances117 Current23,268.24
Volume172,971,080 Declines275 High23,595.14
Value9,577,035,706.00 Unchanged13 Low23,235.69
Trades136,441 Total405 Change-232.25

Friday, February 17 2017 KSE-ALL-ISLAMIC

StateSuspended Advances220 Current23,500.49
Volume177,667,260 Declines170 High23,685.21
Value14,201,254,590.00 Unchanged13 Low23,484.48
Trades140,062 Total403 Change11.13

Thursday, February 16 2017 KSE-ALL-ISLAMIC

StateSuspended Advances252 Current23,489.36
Volume95,212,040 Declines130 High23,573.45
Value7,958,670,208.00 Unchanged20 Low23,350.06
Trades119,603 Total402 Change139.30

Wednesday, February 15 2017 KSE-ALL-ISLAMIC

StateSuspended Advances105 Current23,350.06
Volume200,948,300 Declines277 High23,676.12
Value10,244,111,293.00 Unchanged17 Low23,281.03
Trades141,147 Total399 Change-225.47

Monday, February 13 2017 KSE-ALL-ISLAMIC

StateSuspended Advances166 Current23,694.22
Volume147,318,980 Declines236 High23,862.53
Value10,919,297,353.00 Unchanged9 Low23,658.87
Trades142,044 Total411 Change-17.75

Friday, February 10 2017 KSE-ALL-ISLAMIC

StateSuspended Advances157 Current23,711.97
Volume150,726,150 Declines226 High23,822.38
Value10,243,040,105.00 Unchanged14 Low23,697.58
Trades132,922 Total397 Change-24.86

Thursday, February 09 2017 KSE-ALL-ISLAMIC

StateSuspended Advances174 Current23,736.83
Volume262,889,440 Declines218 High23,906.66
Value15,499,202,687.00 Unchanged25 Low23,718.40
Trades177,713 Total417 Change-12.91

Wednesday, February 08 2017 KSE-ALL-ISLAMIC

StateSuspended Advances222 Current23,749.74
Volume213,735,000 Declines168 High23,833.66
Value11,527,471,906.00 Unchanged13 Low23,696.18
Trades161,050 Total403 Change14.07

Tuesday, February 07 2017 KSE-ALL-ISLAMIC

StateSuspended Advances235 Current23,735.67
Volume175,265,850 Declines142 High23,776.90
Value9,499,449,724.00 Unchanged16 Low23,644.57
Trades140,022 Total393 Change91.10

Monday, February 06 2017 KSE-ALL-ISLAMIC

StateSuspended Advances168 Current23,644.57
Volume123,730,290 Declines205 High23,720.57
Value6,693,734,518.00 Unchanged29 Low23,616.55
Trades107,079 Total402 Change28.02

Friday, February 03 2017 KSE-ALL-ISLAMIC

StateSuspended Advances115 Current23,616.55
Volume181,601,090 Declines266 High23,785.06
Value11,585,887,902.00 Unchanged16 Low23,594.69
Trades129,542 Total397 Change-94.36

Thursday, February 02 2017 KSE-ALL-ISLAMIC

StateSuspended Advances185 Current23,710.91
Volume199,321,340 Declines214 High23,835.75
Value14,908,023,069.00 Unchanged14 Low23,583.55
Trades169,302 Total413 Change127.36

Wednesday, February 01 2017 KSE-ALL-ISLAMIC

StateSuspended Advances311 Current23,583.55
Volume0 Declines89 High23,603.06
Value0.00 Unchanged17 Low23,204.12
Trades0 Total417 Change379.43

Tuesday, January 31 2017 KSE-ALL-ISLAMIC

StateSuspended Advances133 Current23,204.12
Volume133,032,200 Declines242 High23,378.25
Value11,780,297,279.00 Unchanged10 Low23,040.07
Trades132,303 Total385 Change-171.12

Monday, January 30 2017 KSE-ALL-ISLAMIC

StateSuspended Advances76 Current23,375.24
Volume167,070,210 Declines315 High24,064.95
Value12,345,672,267.00 Unchanged11 Low23,322.37
Trades148,900 Total402 Change-575.05

Friday, January 27 2017 KSE-ALL-ISLAMIC

StateSuspended Advances140 Current23,950.29
Volume305,310,340 Declines245 High24,296.83
Value18,178,787,975.00 Unchanged13 Low23,913.20
Trades192,988 Total398 Change-111.99

Thursday, January 26 2017 KSE-ALL-ISLAMIC

StateSuspended Advances217 Current24,062.28
Volume178,334,680 Declines186 High24,082.08
Value12,711,256,484.00 Unchanged16 Low23,977.94
Trades166,894 Total419 Change74.36

Wednesday, January 25 2017 KSE-ALL-ISLAMIC

StateSuspended Advances185 Current23,987.92
Volume151,142,410 Declines212 High24,189.52
Value15,134,018,326.00 Unchanged10 Low23,972.09
Trades194,370 Total407 Change-83.29

Tuesday, January 24 2017 KSE-ALL-ISLAMIC

StateSuspended Advances195 Current24,071.21
Volume227,962,670 Declines197 High24,222.87
Value18,395,612,633.00 Unchanged18 Low24,036.91
Trades196,682 Total410 Change-39.49

Monday, January 23 2017 KSE-ALL-ISLAMIC

StateSuspended Advances259 Current24,110.70
Volume376,727,840 Declines141 High24,127.72
Value17,112,513,759.00 Unchanged17 Low23,842.47
Trades174,738 Total417 Change268.23

Friday, January 20 2017 KSE-ALL-ISLAMIC

StateSuspended Advances245 Current23,842.47
Volume200,292,670 Declines156 High23,920.72
Value14,795,728,599.00 Unchanged9 Low23,664.89
Trades164,688 Total410 Change177.58

Thursday, January 19 2017 KSE-ALL-ISLAMIC

StateSuspended Advances274 Current23,664.89
Volume191,478,410 Declines118 High23,687.06
Value14,153,816,638.00 Unchanged17 Low23,420.58
Trades161,585 Total409 Change244.31

Wednesday, January 18 2017 KSE-ALL-ISLAMIC

StateSuspended Advances204 Current23,420.58
Volume126,823,140 Declines185 High23,538.99
Value13,935,365,282.00 Unchanged21 Low23,344.12
Trades142,294 Total410 Change76.46

Tuesday, January 17 2017 KSE-ALL-ISLAMIC

StateSuspended Advances133 Current23,344.12
Volume148,331,870 Declines257 High23,477.17
Value14,814,366,065.00 Unchanged13 Low23,086.39
Trades159,996 Total403 Change-72.45

Monday, January 16 2017 KSE-ALL-ISLAMIC

StateSuspended Advances137 Current23,416.57
Volume160,099,920 Declines249 High23,551.01
Value14,193,250,928.00 Unchanged17 Low23,358.88
Trades138,058 Total403 Change0.07

Friday, January 13 2017 KSE-ALL-ISLAMIC

StateSuspended Advances162 Current23,416.50
Volume190,502,300 Declines243 High23,604.20
Value15,628,939,776.00 Unchanged9 Low23,392.95
Trades170,857 Total414 Change-19.75

Thursday, January 12 2017 KSE-ALL-ISLAMIC

StateSuspended Advances211 Current23,436.25
Volume182,711,470 Declines196 High23,562.42
Value14,443,688,109.00 Unchanged17 Low23,353.44
Trades176,528 Total424 Change82.81

Monday, January 09 2017 KSE-ALL-ISLAMIC

StateSuspended Advances245 Current23,177.29
Volume171,092,510 Declines165 High23,332.75
Value11,255,823,221.00 Unchanged12 Low23,159.20
Trades156,607 Total422 Change-29.75

Friday, January 06 2017 KSE-ALL-ISLAMIC

StateSuspended Advances247 Current23,207.04
Volume141,884,870 Declines136 High23,256.57
Value12,670,636,352.00 Unchanged17 Low23,086.34
Trades149,263 Total400 Change120.70

Thursday, January 05 2017 KSE-ALL-ISLAMIC

StateSuspended Advances195 Current23,086.34
Volume135,610,810 Declines177 High23,156.75
Value11,684,005,618.00 Unchanged28 Low23,025.57
Trades133,134 Total400 Change60.77

Wednesday, January 04 2017 KSE-ALL-ISLAMIC

StateSuspended Advances165 Current23,025.57
Volume152,529,360 Declines218 High23,170.72
Value13,242,214,863.00 Unchanged20 Low23,002.81
Trades155,840 Total403 Change-34.82

Tuesday, January 03 2017 KSE-ALL-ISLAMIC

StateSuspended Advances197 Current23,060.39
Volume211,350,350 Declines191 High23,091.67
Value16,988,165,777.00 Unchanged22 Low22,715.41
Trades185,116 Total410 Change233.85

Monday, January 02 2017 KSE-ALL-ISLAMIC

StateSuspended Advances244 Current22,826.54
Volume153,565,450 Declines143 High22,895.29
Value11,507,094,235.00 Unchanged18 Low22,676.88
Trades137,377 Total405 Change149.66

Friday, December 30 2016 KSE-ALL-ISLAMIC

StateSuspended Advances183 Current22,676.88
Volume127,500,690 Declines194 High22,747.12
Value10,952,150,326.00 Unchanged16 Low22,615.48
Trades144,934 Total393 Change41.75

Thursday, December 29 2016 KSE-ALL-ISLAMIC

StateSuspended Advances282 Current22,635.13
Volume187,744,590 Declines118 High22,688.93
Value12,803,727,999.00 Unchanged17 Low22,510.99
Trades140,897 Total417 Change124.14

Wednesday, December 28 2016 KSE-ALL-ISLAMIC

StateSuspended Advances228 Current22,510.99
Volume143,793,790 Declines161 High22,563.40
Value11,525,168,879.00 Unchanged20 Low22,253.69
Trades126,791 Total409 Change257.30

Tuesday, December 27 2016 KSE-ALL-ISLAMIC

StateSuspended Advances199 Current22,253.69
Volume87,267,500 Declines173 High22,263.22
Value6,993,251,052.00 Unchanged21 Low22,166.00
Trades99,373 Total393 Change87.69

Monday, December 26 2016 KSE-ALL-ISLAMIC

StateSuspended Advances185 Current22,166.00
Volume62,838,700 Declines181 High22,258.10
Value5,047,648,676.00 Unchanged20 Low22,101.20
Trades87,173 Total386 Change64.80

Friday, December 23 2016 KSE-ALL-ISLAMIC

StateSuspended Advances192 Current22,101.20
Volume57,975,620 Declines163 High22,135.00
Value4,597,332,953.00 Unchanged25 Low22,007.51
Trades82,826 Total380 Change19.56

Thursday, December 22 2016 KSE-ALL-ISLAMIC

StateSuspended Advances123 Current22,081.64
Volume74,997,760 Declines240 High22,322.18
Value5,829,376,443.00 Unchanged21 Low22,071.66
Trades107,971 Total384 Change-133.84

Wednesday, December 21 2016 KSE-ALL-ISLAMIC

StateSuspended Advances108 Current22,215.48
Volume131,279,220 Declines273 High22,411.40
Value11,708,308,585.00 Unchanged18 Low22,017.91
Trades145,766 Total399 Change-114.08

Tuesday, December 20 2016 KSE-ALL-ISLAMIC

StateSuspended Advances165 Current22,329.56
Volume125,381,840 Declines237 High22,453.65
Value11,573,491,253.00 Unchanged15 Low22,311.69
Trades144,184 Total417 Change-95.41

Monday, December 19 2016 KSE-ALL-ISLAMIC

StateSuspended Advances193 Current22,424.97
Volume116,152,500 Declines193 High22,550.48
Value10,077,456,248.00 Unchanged17 Low22,362.22
Trades128,336 Total403 Change62.75

Thursday, December 15 2016 KSE-ALL-ISLAMIC

StateSuspended Advances192 Current22,252.63
Volume104,223,040 Declines182 High22,423.42
Value10,986,894,704.00 Unchanged24 Low22,163.98
Trades138,227 Total398 Change18.87

Wednesday, December 14 2016 KSE-ALL-ISLAMIC

StateSuspended Advances158 Current22,233.76
Volume152,759,620 Declines232 High22,264.82
Value11,412,996,787.00 Unchanged15 Low22,046.58
Trades129,502 Total405 Change157.32

Tuesday, December 13 2016 KSE-ALL-ISLAMIC

StateSuspended Advances146 Current22,076.44
Volume134,990,620 Declines239 High22,210.59
Value12,309,626,670.00 Unchanged22 Low21,881.34
Trades140,162 Total407 Change195.10

Friday, December 09 2016 KSE-ALL-ISLAMIC

StateSuspended Advances212 Current21,885.27
Volume166,817,570 Declines156 High21,929.75
Value14,611,345,668.00 Unchanged19 Low21,566.95
Trades146,436 Total387 Change318.32

Thursday, December 08 2016 KSE-ALL-ISLAMIC

StateSuspended Advances129 Current21,566.95
Volume101,015,250 Declines235 High21,613.46
Value9,060,954,846.00 Unchanged20 Low21,377.43
Trades127,586 Total384 Change122.29

Wednesday, December 07 2016 KSE-ALL-ISLAMIC

StateSuspended Advances158 Current21,444.66
Volume183,371,530 Declines222 High21,471.86
Value13,442,717,877.00 Unchanged19 Low21,239.79
Trades153,219 Total399 Change177.59

Tuesday, December 06 2016 KSE-ALL-ISLAMIC

StateSuspended Advances214 Current21,267.07
Volume161,965,800 Declines179 High21,284.14
Value12,419,136,055.00 Unchanged14 Low21,058.29
Trades128,658 Total407 Change208.78

Monday, December 05 2016 KSE-ALL-ISLAMIC

StateSuspended Advances204 Current21,058.29
Volume118,967,570 Declines178 High21,076.49
Value8,162,034,689.00 Unchanged19 Low20,852.37
Trades121,131 Total401 Change205.92

Thursday, December 01 2016 KSE-ALL-ISLAMIC

StateSuspended Advances192 Current20,767.10
Volume189,459,440 Declines199 High20,881.16
Value10,522,233,224.00 Unchanged12 Low20,624.27
Trades148,995 Total403 Change142.83

Wednesday, November 30 2016 KSE-ALL-ISLAMIC

StateSuspended Advances148 Current20,624.27
Volume119,563,240 Declines235 High20,755.51
Value7,026,426,606.00 Unchanged14 Low20,593.71
Trades125,874 Total397 Change-107.51

Tuesday, November 29 2016 KSE-ALL-ISLAMIC

StateSuspended Advances141 Current20,731.78
Volume181,991,520 Declines252 High20,897.41
Value9,350,707,769.00 Unchanged16 Low20,714.59
Trades164,784 Total409 Change-66.41

Monday, November 28 2016 KSE-ALL-ISLAMIC

StateSuspended Advances237 Current20,798.19
Volume180,312,250 Declines168 High20,849.91
Value8,980,972,028.00 Unchanged13 Low20,717.18
Trades130,345 Total418 Change81.01

Friday, November 25 2016 KSE-ALL-ISLAMIC

StateSuspended Advances217 Current20,717.18
Volume178,909,260 Declines164 High20,774.82
Value9,434,675,105.00 Unchanged12 Low20,684.78
Trades155,248 Total393 Change26.95
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)