Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, August 05 2026 — KSE-100
| State | Suspended | Advances | 303 | Current | 180,014.93 |
|---|---|---|---|---|---|
| Volume | 294,905,004.00 | Declines | 158 | High | 180,202.38 |
| Value | 35,907,407,648.00 | Unchanged | 102 | Low | 178,512.09 |
| Trades | 387,149 | Total | 563 | Change | 2,931.71 |
Tuesday, August 04 2026 — KSE-100
| State | Suspended | Advances | 161 | Current | 177,083.22 |
|---|---|---|---|---|---|
| Volume | 263,768,845.00 | Declines | 295 | High | 178,768.83 |
| Value | 25,874,286,383.00 | Unchanged | 107 | Low | 177,043.10 |
| Trades | 351,200 | Total | 563 | Change | -1,116.80 |
Monday, August 03 2026 — KSE-100
| State | Suspended | Advances | 305 | Current | 178,200.02 |
|---|---|---|---|---|---|
| Volume | 255,197,155.00 | Declines | 152 | High | 178,985.94 |
| Value | 33,140,592,332.00 | Unchanged | 106 | Low | 177,759.88 |
| Trades | 359,748 | Total | 563 | Change | 2,105.91 |
Friday, July 31 2026 — KSE-100
| State | Suspended | Advances | 273 | Current | 176,094.11 |
|---|---|---|---|---|---|
| Volume | 210,431,078.00 | Declines | 185 | High | 177,108.66 |
| Value | 24,957,456,793.00 | Unchanged | 105 | Low | 175,934.99 |
| Trades | 333,412 | Total | 563 | Change | 546.13 |
Thursday, July 30 2026 — KSE-100
| State | Suspended | Advances | 175 | Current | 175,547.98 |
|---|---|---|---|---|---|
| Volume | 222,464,852.00 | Declines | 279 | High | 176,234.28 |
| Value | 25,396,365,915.00 | Unchanged | 109 | Low | 174,612.14 |
| Trades | 343,389 | Total | 563 | Change | -495.00 |
Wednesday, July 29 2026 — KSE-100
| State | Suspended | Advances | 129 | Current | 176,042.98 |
|---|---|---|---|---|---|
| Volume | 193,065,858.00 | Declines | 330 | High | 176,935.03 |
| Value | 25,369,263,260.00 | Unchanged | 104 | Low | 175,631.74 |
| Trades | 340,317 | Total | 563 | Change | -1,580.90 |
Tuesday, July 28 2026 — KSE-100
| State | Suspended | Advances | 156 | Current | 177,623.88 |
|---|---|---|---|---|---|
| Volume | 478,018,953.00 | Declines | 306 | High | 179,123.00 |
| Value | 41,566,394,443.00 | Unchanged | 101 | Low | 177,434.96 |
| Trades | 415,253 | Total | 563 | Change | -638.45 |
Monday, July 27 2026 — KSE-100
| State | Suspended | Advances | 409 | Current | 178,262.33 |
|---|---|---|---|---|---|
| Volume | 385,160,907.00 | Declines | 63 | High | 178,588.33 |
| Value | 41,019,931,923.00 | Unchanged | 92 | Low | 175,153.16 |
| Trades | 436,420 | Total | 564 | Change | 7,241.13 |
Friday, July 24 2026 — KSE-100
| State | Suspended | Advances | 186 | Current | 171,021.20 |
|---|---|---|---|---|---|
| Volume | 228,530,674.00 | Declines | 270 | High | 172,718.66 |
| Value | 23,896,066,570.00 | Unchanged | 108 | Low | 169,512.88 |
| Trades | 355,315 | Total | 564 | Change | -718.24 |
Thursday, July 23 2026 — KSE-100
| State | Suspended | Advances | 91 | Current | 171,739.44 |
|---|---|---|---|---|---|
| Volume | 242,212,643.00 | Declines | 372 | High | 175,237.59 |
| Value | 23,428,338,481.00 | Unchanged | 101 | Low | 171,655.09 |
| Trades | 368,749 | Total | 564 | Change | -2,690.48 |
Wednesday, July 22 2026 — KSE-100
| State | Suspended | Advances | 108 | Current | 174,429.92 |
|---|---|---|---|---|---|
| Volume | 266,164,919.00 | Declines | 353 | High | 176,255.64 |
| Value | 25,404,237,273.00 | Unchanged | 103 | Low | 174,104.06 |
| Trades | 351,359 | Total | 564 | Change | -1,703.64 |
Tuesday, July 21 2026 — KSE-100
| State | Suspended | Advances | 268 | Current | 176,133.56 |
|---|---|---|---|---|---|
| Volume | 448,767,016.00 | Declines | 191 | High | 178,370.45 |
| Value | 35,702,217,571.00 | Unchanged | 107 | Low | 176,062.69 |
| Trades | 413,475 | Total | 566 | Change | 205.83 |
Monday, July 20 2026 — KSE-100
| State | Suspended | Advances | 165 | Current | 175,927.73 |
|---|---|---|---|---|---|
| Volume | 343,875,959.00 | Declines | 277 | High | 176,129.35 |
| Value | 30,267,076,311.00 | Unchanged | 124 | Low | 173,636.45 |
| Trades | 356,564 | Total | 566 | Change | 124.95 |
Friday, July 17 2026 — KSE-100
| State | Suspended | Advances | 101 | Current | 175,802.78 |
|---|---|---|---|---|---|
| Volume | 267,055,616.00 | Declines | 367 | High | 178,694.48 |
| Value | 29,884,266,377.00 | Unchanged | 98 | Low | 175,790.62 |
| Trades | 372,786 | Total | 566 | Change | -2,320.78 |
Thursday, July 16 2026 — KSE-100
| State | Suspended | Advances | 342 | Current | 178,123.56 |
|---|---|---|---|---|---|
| Volume | 311,883,546.00 | Declines | 129 | High | 178,431.73 |
| Value | 34,609,412,979.00 | Unchanged | 94 | Low | 175,672.33 |
| Trades | 395,328 | Total | 565 | Change | 2,837.78 |
Wednesday, July 15 2026 — KSE-100
| State | Suspended | Advances | 361 | Current | 175,285.78 |
|---|---|---|---|---|---|
| Volume | 248,393,467.00 | Declines | 104 | High | 176,701.38 |
| Value | 26,045,172,902.00 | Unchanged | 100 | Low | 173,870.27 |
| Trades | 370,588 | Total | 565 | Change | 1,766.97 |
Tuesday, July 14 2026 — KSE-100
| State | Suspended | Advances | 40 | Current | 173,518.81 |
|---|---|---|---|---|---|
| Volume | 409,227,866.00 | Declines | 439 | High | 178,112.04 |
| Value | 45,613,615,395.00 | Unchanged | 86 | Low | 173,349.41 |
| Trades | 620,763 | Total | 565 | Change | -6,408.23 |
Monday, July 13 2026 — KSE-100
| State | Suspended | Advances | 128 | Current | 179,927.04 |
|---|---|---|---|---|---|
| Volume | 365,011,064.00 | Declines | 335 | High | 181,148.26 |
| Value | 35,550,973,259.00 | Unchanged | 102 | Low | 179,448.52 |
| Trades | 451,828 | Total | 565 | Change | -2,314.73 |
Friday, July 10 2026 — KSE-100
| State | Suspended | Advances | 292 | Current | 182,241.77 |
|---|---|---|---|---|---|
| Volume | 412,977,058.00 | Declines | 169 | High | 183,477.57 |
| Value | 38,412,569,880.00 | Unchanged | 103 | Low | 181,880.54 |
| Trades | 437,627 | Total | 564 | Change | 982.10 |
Thursday, July 09 2026 — KSE-100
| State | Suspended | Advances | 263 | Current | 181,259.67 |
|---|---|---|---|---|---|
| Volume | 470,840,072.00 | Declines | 203 | High | 182,276.81 |
| Value | 41,859,765,618.00 | Unchanged | 98 | Low | 179,411.35 |
| Trades | 505,881 | Total | 564 | Change | -369.69 |
Wednesday, July 08 2026 — KSE-100
| State | Suspended | Advances | 87 | Current | 181,629.36 |
|---|---|---|---|---|---|
| Volume | 571,941,942.00 | Declines | 396 | High | 185,215.56 |
| Value | 62,436,785,818.00 | Unchanged | 81 | Low | 179,504.34 |
| Trades | 707,378 | Total | 564 | Change | -4,626.19 |
Tuesday, July 07 2026 — KSE-100
| State | Suspended | Advances | 192 | Current | 186,255.55 |
|---|---|---|---|---|---|
| Volume | 395,223,825.00 | Declines | 271 | High | 188,126.67 |
| Value | 45,704,770,197.00 | Unchanged | 101 | Low | 186,189.21 |
| Trades | 526,920 | Total | 564 | Change | -1,199.14 |
Monday, July 06 2026 — KSE-100
| State | Suspended | Advances | 296 | Current | 187,454.69 |
|---|---|---|---|---|---|
| Volume | 392,598,675.00 | Declines | 182 | High | 187,546.36 |
| Value | 49,980,523,552.00 | Unchanged | 86 | Low | 185,910.38 |
| Trades | 512,545 | Total | 564 | Change | 2,082.49 |
Friday, July 03 2026 — KSE-100
| State | Suspended | Advances | 256 | Current | 185,372.20 |
|---|---|---|---|---|---|
| Volume | 314,708,582.00 | Declines | 211 | High | 185,668.65 |
| Value | 42,633,552,985.00 | Unchanged | 97 | Low | 184,462.65 |
| Trades | 442,470 | Total | 564 | Change | 851.24 |
Thursday, July 02 2026 — KSE-100
| State | Suspended | Advances | 256 | Current | 184,520.96 |
|---|---|---|---|---|---|
| Volume | 423,475,081.00 | Declines | 217 | High | 185,890.52 |
| Value | 55,793,839,629.00 | Unchanged | 90 | Low | 184,214.79 |
| Trades | 509,427 | Total | 563 | Change | 470.86 |
Wednesday, July 01 2026 — KSE-100
| State | Suspended | Advances | 297 | Current | 184,050.10 |
|---|---|---|---|---|---|
| Volume | 472,430,783.00 | Declines | 171 | High | 184,233.57 |
| Value | 57,093,419,654.00 | Unchanged | 95 | Low | 180,565.83 |
| Trades | 505,560 | Total | 563 | Change | 3,748.40 |
Tuesday, June 30 2026 — KSE-100
| State | Suspended | Advances | 301 | Current | 180,301.70 |
|---|---|---|---|---|---|
| Volume | 296,015,980.00 | Declines | 162 | High | 180,150.41 |
| Value | 38,812,516,660.00 | Unchanged | 100 | Low | 179,020.10 |
| Trades | 389,055 | Total | 563 | Change | 1,886.91 |
Monday, June 29 2026 — KSE-100
| State | Suspended | Advances | 151 | Current | 178,414.79 |
|---|---|---|---|---|---|
| Volume | 330,973,304.00 | Declines | 320 | High | 180,272.01 |
| Value | 43,946,084,866.00 | Unchanged | 92 | Low | 178,331.00 |
| Trades | 462,196 | Total | 563 | Change | -1,156.47 |
Wednesday, June 24 2026 — KSE-100
| State | Suspended | Advances | 289 | Current | 179,571.26 |
|---|---|---|---|---|---|
| Volume | 436,674,676.00 | Declines | 167 | High | 179,919.27 |
| Value | 40,380,750,944.00 | Unchanged | 108 | Low | 177,931.32 |
| Trades | 447,835 | Total | 564 | Change | 1,878.34 |
Wednesday, June 24 2026 — KSE-100
| State | Suspended | Advances | 289 | Current | 179,571.26 |
|---|---|---|---|---|---|
| Volume | 436,674,676.00 | Declines | 167 | High | 179,919.27 |
| Value | 40,380,750,944.00 | Unchanged | 108 | Low | 177,931.32 |
| Trades | 447,835 | Total | 564 | Change | 1,878.34 |
Wednesday, June 24 2026 — KSE-100
| State | Suspended | Advances | 289 | Current | 179,571.26 |
|---|---|---|---|---|---|
| Volume | 436,674,676.00 | Declines | 167 | High | 179,919.27 |
| Value | 40,380,750,944.00 | Unchanged | 108 | Low | 177,931.32 |
| Trades | 447,835 | Total | 564 | Change | 1,878.34 |
Tuesday, June 23 2026 — KSE-100
| State | Suspended | Advances | 146 | Current | 177,692.92 |
|---|---|---|---|---|---|
| Volume | 292,031,741.00 | Declines | 308 | High | 179,405.55 |
| Value | 35,442,600,101.00 | Unchanged | 110 | Low | 177,674.37 |
| Trades | 409,228 | Total | 564 | Change | -778.94 |
Monday, June 22 2026 — KSE-100
| State | Suspended | Advances | 214 | Current | 178,471.86 |
|---|---|---|---|---|---|
| Volume | 230,108,378.00 | Declines | 240 | High | 180,507.82 |
| Value | 36,174,719,173.00 | Unchanged | 110 | Low | 178,337.14 |
| Trades | 420,657 | Total | 564 | Change | -450.89 |
Friday, June 19 2026 — KSE-100
| State | Suspended | Advances | 141 | Current | 178,922.75 |
|---|---|---|---|---|---|
| Volume | 458,025,154.00 | Declines | 329 | High | 182,185.87 |
| Value | 54,136,604,406.00 | Unchanged | 94 | Low | 177,836.16 |
| Trades | 566,989 | Total | 564 | Change | -2,475.46 |
Thursday, June 18 2026 — KSE-100
| State | Suspended | Advances | 264 | Current | 181,398.21 |
|---|---|---|---|---|---|
| Volume | 445,724,711.00 | Declines | 201 | High | 181,869.33 |
| Value | 58,014,705,601.00 | Unchanged | 99 | Low | 181,045.34 |
| Trades | 543,750 | Total | 564 | Change | 887.19 |
Wednesday, June 17 2026 — KSE-100
| State | Suspended | Advances | 206 | Current | 180,511.02 |
|---|---|---|---|---|---|
| Volume | 526,919,075.00 | Declines | 259 | High | 181,357.70 |
| Value | 69,215,806,566.00 | Unchanged | 99 | Low | 179,564.16 |
| Trades | 585,736 | Total | 564 | Change | 118.05 |
Tuesday, June 16 2026 — KSE-100
| State | Suspended | Advances | 304 | Current | 180,392.97 |
|---|---|---|---|---|---|
| Volume | 610,915,807.00 | Declines | 165 | High | 180,503.55 |
| Value | 70,218,275,935.00 | Unchanged | 95 | Low | 177,741.46 |
| Trades | 612,215 | Total | 564 | Change | 3,353.15 |
Monday, June 15 2026 — KSE-100
| State | Suspended | Advances | 349 | Current | 177,039.82 |
|---|---|---|---|---|---|
| Volume | 457,429,697.00 | Declines | 119 | High | 177,176.72 |
| Value | 63,477,228,866.00 | Unchanged | 96 | Low | 175,085.79 |
| Trades | 562,986 | Total | 564 | Change | 4,639.92 |
Friday, June 12 2026 — KSE-100
| State | Suspended | Advances | 282 | Current | 172,399.90 |
|---|---|---|---|---|---|
| Volume | 320,001,208.00 | Declines | 167 | High | 173,093.45 |
| Value | 41,985,812,896.00 | Unchanged | 113 | Low | 170,946.54 |
| Trades | 441,070 | Total | 562 | Change | 2,696.30 |
Thursday, June 11 2026 — KSE-100
| State | Suspended | Advances | 190 | Current | 169,703.60 |
|---|---|---|---|---|---|
| Volume | 186,640,788.00 | Declines | 250 | High | 170,138.18 |
| Value | 27,050,895,503.00 | Unchanged | 122 | Low | 168,682.25 |
| Trades | 352,088 | Total | 562 | Change | 276.16 |
Wednesday, June 10 2026 — KSE-100
| State | Suspended | Advances | 191 | Current | 169,427.44 |
|---|---|---|---|---|---|
| Volume | 163,009,043.00 | Declines | 258 | High | 170,729.57 |
| Value | 25,483,501,993.00 | Unchanged | 114 | Low | 169,346.38 |
| Trades | 374,103 | Total | 563 | Change | -903.12 |
Tuesday, June 09 2026 — KSE-100
| State | Suspended | Advances | 351 | Current | 170,330.56 |
|---|---|---|---|---|---|
| Volume | 209,361,475.00 | Declines | 104 | High | 171,022.94 |
| Value | 27,176,386,002.00 | Unchanged | 108 | Low | 170,250.26 |
| Trades | 348,700 | Total | 563 | Change | 1,376.86 |
Monday, June 08 2026 — KSE-100
| State | Suspended | Advances | 116 | Current | 168,953.70 |
|---|---|---|---|---|---|
| Volume | 137,851,443.00 | Declines | 336 | High | 169,360.54 |
| Value | 22,594,311,504.00 | Unchanged | 111 | Low | 168,432.45 |
| Trades | 385,694 | Total | 563 | Change | -1,525.24 |
Friday, June 05 2026 — KSE-100
| State | Suspended | Advances | 248 | Current | 170,478.94 |
|---|---|---|---|---|---|
| Volume | 174,945,092.00 | Declines | 205 | High | 172,102.91 |
| Value | 26,752,809,157.00 | Unchanged | 110 | Low | 170,254.64 |
| Trades | 387,968 | Total | 563 | Change | -696.56 |
Thursday, June 04 2026 — KSE-100
| State | Suspended | Advances | 316 | Current | 171,175.50 |
|---|---|---|---|---|---|
| Volume | 216,198,030.00 | Declines | 128 | High | 171,455.76 |
| Value | 26,135,027,743.00 | Unchanged | 119 | Low | 170,563.40 |
| Trades | 333,624 | Total | 563 | Change | 984.86 |
Wednesday, June 03 2026 — KSE-100
| State | Suspended | Advances | 183 | Current | 170,190.64 |
|---|---|---|---|---|---|
| Volume | 163,719,064.00 | Declines | 267 | High | 171,624.45 |
| Value | 23,759,356,226.00 | Unchanged | 113 | Low | 169,790.33 |
| Trades | 359,556 | Total | 563 | Change | -831.13 |
Tuesday, June 02 2026 — KSE-100
| State | Suspended | Advances | 221 | Current | 171,021.77 |
|---|---|---|---|---|---|
| Volume | 189,719,922.00 | Declines | 226 | High | 171,856.36 |
| Value | 27,443,685,040.00 | Unchanged | 116 | Low | 170,248.46 |
| Trades | 361,795 | Total | 563 | Change | 421.57 |
Monday, June 01 2026 — KSE-100
| State | Suspended | Advances | 168 | Current | 170,600.20 |
|---|---|---|---|---|---|
| Volume | 246,941,043.00 | Declines | 296 | High | 174,171.64 |
| Value | 31,984,295,314.00 | Unchanged | 99 | Low | 170,396.85 |
| Trades | 445,427 | Total | 563 | Change | -3,362.61 |
Friday, May 29 2026 — KSE-100
| State | Suspended | Advances | 298 | Current | 173,962.81 |
|---|---|---|---|---|---|
| Volume | 313,689,274.00 | Declines | 161 | High | 174,106.34 |
| Value | 40,877,918,715.00 | Unchanged | 104 | Low | 171,545.46 |
| Trades | 414,064 | Total | 563 | Change | 2,237.52 |
Monday, May 25 2026 — KSE-100
| State | Suspended | Advances | 345 | Current | 171,725.29 |
|---|---|---|---|---|---|
| Volume | 261,563,051.00 | Declines | 107 | High | 171,920.80 |
| Value | 31,146,553,699.00 | Unchanged | 111 | Low | 170,161.66 |
| Trades | 371,993 | Total | 563 | Change | 3,881.05 |
Monday, May 25 2026 — KSE-100
| State | Suspended | Advances | 345 | Current | 171,725.29 |
|---|---|---|---|---|---|
| Volume | 261,563,051.00 | Declines | 107 | High | 171,920.80 |
| Value | 31,146,553,699.00 | Unchanged | 111 | Low | 170,161.66 |
| Trades | 371,993 | Total | 563 | Change | 3,881.05 |
Monday, May 25 2026 — KSE-100
| State | Suspended | Advances | 345 | Current | 171,725.29 |
|---|---|---|---|---|---|
| Volume | 261,563,051.00 | Declines | 107 | High | 171,920.80 |
| Value | 31,146,553,699.00 | Unchanged | 111 | Low | 170,161.66 |
| Trades | 371,993 | Total | 563 | Change | 3,881.05 |
Monday, May 25 2026 — KSE-100
| State | Suspended | Advances | 345 | Current | 171,725.29 |
|---|---|---|---|---|---|
| Volume | 261,563,051.00 | Declines | 107 | High | 171,920.80 |
| Value | 31,146,553,699.00 | Unchanged | 111 | Low | 170,161.66 |
| Trades | 371,993 | Total | 563 | Change | 3,881.05 |
Friday, May 22 2026 — KSE-100
| State | Suspended | Advances | 160 | Current | 167,844.24 |
|---|---|---|---|---|---|
| Volume | 170,376,043.00 | Declines | 280 | High | 169,624.77 |
| Value | 22,721,302,279.00 | Unchanged | 123 | Low | 167,480.66 |
| Trades | 315,748 | Total | 563 | Change | -670.20 |
Thursday, May 21 2026 — KSE-100
| State | Suspended | Advances | 330 | Current | 168,514.44 |
|---|---|---|---|---|---|
| Volume | 270,584,554.00 | Declines | 120 | High | 168,869.18 |
| Value | 34,992,879,964.00 | Unchanged | 113 | Low | 166,638.56 |
| Trades | 372,229 | Total | 563 | Change | 3,683.02 |
Wednesday, May 20 2026 — KSE-100
| State | Suspended | Advances | 302 | Current | 164,831.42 |
|---|---|---|---|---|---|
| Volume | 172,525,351.00 | Declines | 141 | High | 165,081.69 |
| Value | 20,125,682,030.00 | Unchanged | 119 | Low | 162,895.74 |
| Trades | 267,200 | Total | 562 | Change | 1,934.74 |
Tuesday, May 19 2026 — KSE-100
| State | Suspended | Advances | 262 | Current | 162,896.68 |
|---|---|---|---|---|---|
| Volume | 169,982,745.00 | Declines | 171 | High | 164,309.64 |
| Value | 22,975,246,260.00 | Unchanged | 129 | Low | 162,563.58 |
| Trades | 277,244 | Total | 562 | Change | 1,091.66 |
Monday, May 18 2026 — KSE-100
| State | Suspended | Advances | 66 | Current | 161,805.02 |
|---|---|---|---|---|---|
| Volume | 195,966,528.00 | Declines | 383 | High | 164,939.08 |
| Value | 19,438,651,856.00 | Unchanged | 114 | Low | 161,613.51 |
| Trades | 370,881 | Total | 563 | Change | -3,791.05 |
Friday, May 15 2026 — KSE-100
| State | Suspended | Advances | 168 | Current | 165,596.07 |
|---|---|---|---|---|---|
| Volume | 264,747,212.00 | Declines | 272 | High | 166,924.48 |
| Value | 22,309,425,175.00 | Unchanged | 122 | Low | 165,291.53 |
| Trades | 323,437 | Total | 562 | Change | -902.76 |
Thursday, May 14 2026 — KSE-100
| State | Suspended | Advances | 155 | Current | 166,498.83 |
|---|---|---|---|---|---|
| Volume | 185,041,217.00 | Declines | 293 | High | 168,528.87 |
| Value | 19,921,747,632.00 | Unchanged | 114 | Low | 166,398.90 |
| Trades | 321,685 | Total | 562 | Change | -952.30 |