stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 30 2023, at 16:45 PKST
Stock update: March 30 2023.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, March 30 2023 KSE-100

StateSuspended Advances147 Current39,848.35
Volume48,906,963.00 Declines157 High40,005.07
Value3,988,782,527.00 Unchanged25 Low39,796.69
Trades47,678 Total329 Change-31.54

Wednesday, March 29 2023 KSE-100

StateSuspended Advances79 Current39,879.89
Volume44,772,859.00 Declines203 High40,186.11
Value3,212,933,538.00 Unchanged37 Low39,866.25
Trades45,682 Total319 Change-202.48

Tuesday, March 28 2023 KSE-100

StateSuspended Advances141 Current40,082.37
Volume36,703,040.00 Declines145 High40,203.84
Value3,312,028,966.00 Unchanged33 Low40,000.37
Trades46,067 Total319 Change82.00

Monday, March 27 2023 KSE-100

StateSuspended Advances135 Current40,000.37
Volume36,471,249.00 Declines154 High40,066.73
Value2,501,111,519.00 Unchanged28 Low39,845.06
Trades42,803 Total317 Change58.32

Friday, March 24 2023 KSE-100

StateSuspended Advances89 Current39,942.05
Volume19,488,150.00 Declines200 High40,440.70
Value1,294,005,520.00 Unchanged19 Low39,922.89
Trades38,489 Total308 Change-434.05

Wednesday, March 22 2023 KSE-100

StateSuspended Advances75 Current40,376.10
Volume67,397,756.00 Declines234 High40,996.72
Value3,917,446,461.00 Unchanged28 Low40,352.71
Trades80,498 Total337 Change-501.88

Wednesday, March 22 2023 KSE-100

StateSuspended Advances75 Current40,376.10
Volume67,397,756.00 Declines234 High40,996.72
Value3,917,446,461.00 Unchanged28 Low40,352.71
Trades80,498 Total337 Change-501.88

Tuesday, March 21 2023 KSE-100

StateSuspended Advances146 Current40,877.98
Volume63,394,569.00 Declines165 High40,990.12
Value4,177,919,881.00 Unchanged23 Low40,696.74
Trades81,676 Total334 Change-40.47

Monday, March 20 2023 KSE-100

StateSuspended Advances131 Current40,918.45
Volume92,207,003.00 Declines178 High41,398.03
Value5,007,985,551.00 Unchanged21 Low40,909.24
Trades87,730 Total330 Change-411.50

Friday, March 17 2023 KSE-100

StateSuspended Advances136 Current41,329.95
Volume93,015,969.00 Declines182 High41,808.88
Value8,019,840,123.00 Unchanged25 Low41,270.81
Trades89,227 Total343 Change-364.14

Thursday, March 16 2023 KSE-100

StateSuspended Advances193 Current41,694.09
Volume115,108,536.00 Declines132 High42,119.03
Value7,462,803,796.00 Unchanged29 Low41,639.50
Trades114,263 Total354 Change-179.95

Wednesday, March 15 2023 KSE-100

StateSuspended Advances201 Current41,874.04
Volume129,039,165.00 Declines124 High42,010.06
Value8,441,950,634.00 Unchanged24 Low41,607.05
Trades101,649 Total349 Change57.61

Tuesday, March 14 2023 KSE-100

StateSuspended Advances120 Current41,816.43
Volume69,046,313.00 Declines191 High41,953.78
Value6,743,705,236.00 Unchanged23 Low41,705.82
Trades80,254 Total334 Change-40.42

Monday, March 13 2023 KSE-100

StateSuspended Advances150 Current41,856.85
Volume112,142,994.00 Declines173 High42,291.77
Value10,268,141,283.00 Unchanged25 Low41,787.35
Trades113,708 Total348 Change62.98

Friday, March 10 2023 KSE-100

StateSuspended Advances224 Current41,793.87
Volume102,284,945.00 Declines96 High41,902.02
Value6,770,722,189.00 Unchanged24 Low41,585.54
Trades113,124 Total344 Change208.33

Thursday, March 09 2023 KSE-100

StateSuspended Advances215 Current41,585.54
Volume113,952,877.00 Declines107 High41,648.08
Value7,431,280,630.00 Unchanged21 Low41,358.93
Trades95,897 Total343 Change226.61

Wednesday, March 08 2023 KSE-100

StateSuspended Advances151 Current41,358.93
Volume89,274,553.00 Declines176 High41,618.66
Value6,333,522,306.00 Unchanged24 Low41,334.69
Trades78,344 Total351 Change24.24

Tuesday, March 07 2023 KSE-100

StateSuspended Advances166 Current41,334.69
Volume87,912,789.00 Declines162 High41,530.19
Value5,338,008,220.00 Unchanged24 Low41,334.69
Trades74,210 Total352 Change-99.64

Monday, March 06 2023 KSE-100

StateSuspended Advances215 Current41,434.33
Volume96,270,181.00 Declines119 High41,797.71
Value7,252,310,217.00 Unchanged20 Low41,337.00
Trades109,704 Total354 Change97.33

Friday, March 03 2023 KSE-100

StateSuspended Advances221 Current41,337.00
Volume110,676,613.00 Declines103 High41,359.11
Value7,768,840,608.00 Unchanged28 Low40,487.28
Trades100,771 Total352 Change666.12

Thursday, March 02 2023 KSE-100

StateSuspended Advances111 Current40,670.88
Volume87,704,303.00 Declines191 High40,852.97
Value8,150,035,722.00 Unchanged27 Low40,353.46
Trades84,827 Total329 Change258.11

Wednesday, March 01 2023 KSE-100

StateSuspended Advances114 Current40,412.77
Volume102,781,379.00 Declines185 High40,539.87
Value9,282,054,268.00 Unchanged32 Low40,029.72
Trades87,176 Total331 Change-97.60

Tuesday, February 28 2023 KSE-100

StateSuspended Advances83 Current40,510.37
Volume68,768,929.00 Declines245 High40,810.04
Value5,648,693,454.00 Unchanged22 Low40,436.36
Trades80,500 Total350 Change-273.76

Monday, February 27 2023 KSE-100

StateSuspended Advances150 Current40,784.13
Volume80,799,560.00 Declines181 High40,820.09
Value5,718,187,370.00 Unchanged28 Low40,616.60
Trades78,916 Total359 Change76.37

Friday, February 24 2023 KSE-100

StateSuspended Advances115 Current40,707.76
Volume76,072,177.00 Declines197 High40,978.46
Value4,958,501,561.00 Unchanged30 Low40,682.46
Trades80,938 Total342 Change-130.75

Thursday, February 23 2023 KSE-100

StateSuspended Advances87 Current40,838.51
Volume94,576,734.00 Declines245 High41,168.22
Value5,772,274,996.00 Unchanged24 Low40,772.52
Trades91,451 Total356 Change-329.09

Wednesday, February 22 2023 KSE-100

StateSuspended Advances197 Current41,167.60
Volume102,581,432.00 Declines131 High41,212.95
Value6,413,679,440.00 Unchanged25 Low40,923.03
Trades96,285 Total353 Change217.76

Tuesday, February 21 2023 KSE-100

StateSuspended Advances175 Current40,949.84
Volume55,299,910.00 Declines140 High40,966.71
Value4,605,425,209.00 Unchanged27 Low40,673.64
Trades74,701 Total342 Change276.20

Monday, February 20 2023 KSE-100

StateSuspended Advances69 Current40,673.64
Volume54,102,778.00 Declines238 High41,162.89
Value4,461,505,384.00 Unchanged23 Low40,623.97
Trades79,975 Total330 Change-444.97

Friday, February 17 2023 KSE-100

StateSuspended Advances139 Current41,118.61
Volume65,470,949.00 Declines168 High41,214.07
Value4,677,843,054.00 Unchanged28 Low40,964.98
Trades73,136 Total335 Change39.96

Thursday, February 16 2023 KSE-100

StateSuspended Advances93 Current41,078.65
Volume95,701,402.00 Declines208 High41,619.20
Value7,438,645,364.00 Unchanged27 Low41,024.78
Trades101,918 Total328 Change-248.21

Wednesday, February 15 2023 KSE-100

StateSuspended Advances152 Current41,326.85
Volume90,086,916.00 Declines170 High41,457.76
Value6,115,172,746.00 Unchanged17 Low40,918.85
Trades88,579 Total339 Change176.69

Tuesday, February 14 2023 KSE-100

StateSuspended Advances84 Current41,150.16
Volume107,824,712.00 Declines219 High41,848.76
Value7,858,188,068.00 Unchanged30 Low41,047.03
Trades116,652 Total333 Change-566.79

Monday, February 13 2023 KSE-100

StateSuspended Advances164 Current41,716.95
Volume110,589,112.00 Declines151 High41,991.16
Value7,661,435,169.00 Unchanged20 Low41,644.31
Trades109,243 Total335 Change-24.83

Friday, February 10 2023 KSE-100

StateSuspended Advances73 Current41,741.78
Volume190,177,043.00 Declines245 High42,544.47
Value14,709,663,281.00 Unchanged17 Low41,663.22
Trades153,482 Total335 Change-724.81

Thursday, February 09 2023 KSE-100

StateSuspended Advances242 Current42,466.59
Volume205,352,059.00 Declines92 High42,567.75
Value13,590,947,008.00 Unchanged21 Low41,723.32
Trades167,037 Total355 Change743.27

Wednesday, February 08 2023 KSE-100

StateSuspended Advances190 Current41,723.32
Volume147,379,705.00 Declines140 High41,846.85
Value12,072,231,984.00 Unchanged29 Low41,404.62
Trades140,019 Total359 Change200.56

Tuesday, February 07 2023 KSE-100

StateSuspended Advances187 Current41,522.76
Volume156,313,502.00 Declines156 High41,763.95
Value12,519,374,101.00 Unchanged29 Low41,190.77
Trades149,966 Total372 Change331.99

Monday, February 06 2023 KSE-100

StateSuspended Advances203 Current41,190.77
Volume125,547,707.00 Declines118 High41,302.29
Value8,794,075,063.00 Unchanged26 Low40,471.16
Trades108,624 Total347 Change719.61

Friday, February 03 2023 KSE-100

StateSuspended Advances129 Current40,471.16
Volume60,688,468.00 Declines190 High40,872.87
Value4,181,322,791.00 Unchanged23 Low40,329.75
Trades74,121 Total342 Change-262.35

Thursday, February 02 2023 KSE-100

StateSuspended Advances159 Current40,733.51
Volume66,821,222.00 Declines155 High40,826.67
Value6,120,267,467.00 Unchanged32 Low40,444.91
Trades80,878 Total346 Change113.56

Wednesday, February 01 2023 KSE-100

StateSuspended Advances171 Current40,619.94
Volume86,373,746.00 Declines143 High40,985.46
Value5,877,068,488.00 Unchanged33 Low40,611.15
Trades83,127 Total347 Change-53.12

Tuesday, January 31 2023 KSE-100

StateSuspended Advances216 Current40,673.06
Volume93,012,682.00 Declines94 High40,717.26
Value7,441,616,672.00 Unchanged24 Low39,871.27
Trades97,780 Total334 Change801.79

Monday, January 30 2023 KSE-100

StateSuspended Advances87 Current39,871.27
Volume78,508,160.00 Declines223 High40,666.96
Value5,458,651,653.00 Unchanged26 Low39,844.39
Trades89,778 Total336 Change-579.26

Friday, January 27 2023 KSE-100

StateSuspended Advances78 Current40,450.53
Volume112,883,091.00 Declines246 High41,095.56
Value7,119,830,507.00 Unchanged19 Low40,402.72
Trades106,882 Total343 Change-396.00

Thursday, January 26 2023 KSE-100

StateSuspended Advances263 Current40,846.53
Volume235,305,755.00 Declines82 High40,994.69
Value14,480,027,962.00 Unchanged21 Low39,784.90
Trades158,851 Total366 Change1,061.63

Wednesday, January 25 2023 KSE-100

StateSuspended Advances228 Current39,784.90
Volume148,829,518.00 Declines105 High39,945.62
Value10,574,556,232.00 Unchanged22 Low39,055.65
Trades137,145 Total355 Change729.25

Tuesday, January 24 2023 KSE-100

StateSuspended Advances231 Current39,055.65
Volume100,210,397.00 Declines89 High39,091.70
Value6,368,037,927.00 Unchanged29 Low38,443.59
Trades98,495 Total349 Change612.06

Monday, January 23 2023 KSE-100

StateSuspended Advances134 Current38,443.59
Volume38,406,491.00 Declines163 High38,553.12
Value2,809,477,398.00 Unchanged28 Low38,135.53
Trades60,588 Total325 Change35.61

Friday, January 20 2023 KSE-100

StateSuspended Advances108 Current38,407.98
Volume51,555,451.00 Declines203 High38,982.16
Value3,508,363,252.00 Unchanged19 Low38,291.70
Trades72,690 Total330 Change-423.60

Thursday, January 19 2023 KSE-100

StateSuspended Advances160 Current38,831.58
Volume92,575,909.00 Declines167 High39,064.90
Value6,406,024,823.00 Unchanged24 Low38,730.30
Trades102,285 Total351 Change40.49

Wednesday, January 18 2023 KSE-100

StateSuspended Advances189 Current38,791.09
Volume81,032,775.00 Declines121 High38,945.97
Value5,010,706,312.00 Unchanged19 Low38,257.56
Trades95,233 Total329 Change448.88

Tuesday, January 17 2023 KSE-100

StateSuspended Advances39 Current38,342.21
Volume125,779,196.00 Declines300 High39,942.28
Value6,710,843,525.00 Unchanged26 Low38,287.81
Trades103,741 Total365 Change-1,378.54

Monday, January 16 2023 KSE-100

StateSuspended Advances69 Current39,720.75
Volume52,067,144.00 Declines249 High40,354.72
Value3,203,261,693.00 Unchanged20 Low39,660.75
Trades75,081 Total338 Change-602.70

Friday, January 13 2023 KSE-100

StateSuspended Advances91 Current40,323.45
Volume66,550,004.00 Declines229 High40,803.89
Value4,628,116,337.00 Unchanged24 Low40,195.67
Trades85,653 Total344 Change-480.44

Thursday, January 12 2023 KSE-100

StateSuspended Advances175 Current40,803.89
Volume83,915,453.00 Declines147 High41,219.67
Value5,891,709,156.00 Unchanged23 Low40,668.95
Trades104,598 Total345 Change45.69

Wednesday, January 11 2023 KSE-100

StateSuspended Advances111 Current40,758.20
Volume109,796,541.00 Declines204 High40,988.28
Value6,982,524,274.00 Unchanged27 Low40,597.35
Trades103,461 Total342 Change-43.31

Tuesday, January 10 2023 KSE-100

StateSuspended Advances238 Current40,801.50
Volume115,515,949.00 Declines93 High40,986.44
Value6,565,706,697.00 Unchanged26 Low40,504.76
Trades110,963 Total357 Change296.74

Monday, January 09 2023 KSE-100

StateSuspended Advances71 Current40,504.76
Volume97,518,736.00 Declines262 High41,074.73
Value6,890,898,301.00 Unchanged20 Low40,436.82
Trades107,485 Total353 Change-502.76

Friday, January 06 2023 KSE-100

StateSuspended Advances172 Current41,007.52
Volume113,636,996.00 Declines153 High41,097.89
Value6,795,862,357.00 Unchanged22 Low40,684.49
Trades101,017 Total347 Change290.78
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)