stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 18 2017, at 17:45 PKST
Stock update: January 18 2017.

Stock Market Index Information for KSE-ALL-ISLAMIC

kmi-all-islamic index
kmi-all-islamic volume
kmi-all-islamic performance
kmi-all-islamic trades
kmi-all-islamic value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Wednesday, January 18 2017 KSE-ALL-ISLAMIC

StateSuspended Advances204 Current23,420.58
Volume126,823,140 Declines185 High23,538.99
Value13,935,365,282.00 Unchanged21 Low23,344.12
Trades142,294 Total410 Change76.46

Tuesday, January 17 2017 KSE-ALL-ISLAMIC

StateSuspended Advances133 Current23,344.12
Volume148,331,870 Declines257 High23,477.17
Value14,814,366,065.00 Unchanged13 Low23,086.39
Trades159,996 Total403 Change-72.45

Monday, January 16 2017 KSE-ALL-ISLAMIC

StateSuspended Advances137 Current23,416.57
Volume160,099,920 Declines249 High23,551.01
Value14,193,250,928.00 Unchanged17 Low23,358.88
Trades138,058 Total403 Change0.07

Friday, January 13 2017 KSE-ALL-ISLAMIC

StateSuspended Advances162 Current23,416.50
Volume190,502,300 Declines243 High23,604.20
Value15,628,939,776.00 Unchanged9 Low23,392.95
Trades170,857 Total414 Change-19.75

Thursday, January 12 2017 KSE-ALL-ISLAMIC

StateSuspended Advances211 Current23,436.25
Volume182,711,470 Declines196 High23,562.42
Value14,443,688,109.00 Unchanged17 Low23,353.44
Trades176,528 Total424 Change82.81

Monday, January 09 2017 KSE-ALL-ISLAMIC

StateSuspended Advances245 Current23,177.29
Volume171,092,510 Declines165 High23,332.75
Value11,255,823,221.00 Unchanged12 Low23,159.20
Trades156,607 Total422 Change-29.75

Friday, January 06 2017 KSE-ALL-ISLAMIC

StateSuspended Advances247 Current23,207.04
Volume141,884,870 Declines136 High23,256.57
Value12,670,636,352.00 Unchanged17 Low23,086.34
Trades149,263 Total400 Change120.70

Thursday, January 05 2017 KSE-ALL-ISLAMIC

StateSuspended Advances195 Current23,086.34
Volume135,610,810 Declines177 High23,156.75
Value11,684,005,618.00 Unchanged28 Low23,025.57
Trades133,134 Total400 Change60.77

Wednesday, January 04 2017 KSE-ALL-ISLAMIC

StateSuspended Advances165 Current23,025.57
Volume152,529,360 Declines218 High23,170.72
Value13,242,214,863.00 Unchanged20 Low23,002.81
Trades155,840 Total403 Change-34.82

Tuesday, January 03 2017 KSE-ALL-ISLAMIC

StateSuspended Advances197 Current23,060.39
Volume211,350,350 Declines191 High23,091.67
Value16,988,165,777.00 Unchanged22 Low22,715.41
Trades185,116 Total410 Change233.85

Monday, January 02 2017 KSE-ALL-ISLAMIC

StateSuspended Advances244 Current22,826.54
Volume153,565,450 Declines143 High22,895.29
Value11,507,094,235.00 Unchanged18 Low22,676.88
Trades137,377 Total405 Change149.66

Friday, December 30 2016 KSE-ALL-ISLAMIC

StateSuspended Advances183 Current22,676.88
Volume127,500,690 Declines194 High22,747.12
Value10,952,150,326.00 Unchanged16 Low22,615.48
Trades144,934 Total393 Change41.75

Thursday, December 29 2016 KSE-ALL-ISLAMIC

StateSuspended Advances282 Current22,635.13
Volume187,744,590 Declines118 High22,688.93
Value12,803,727,999.00 Unchanged17 Low22,510.99
Trades140,897 Total417 Change124.14

Wednesday, December 28 2016 KSE-ALL-ISLAMIC

StateSuspended Advances228 Current22,510.99
Volume143,793,790 Declines161 High22,563.40
Value11,525,168,879.00 Unchanged20 Low22,253.69
Trades126,791 Total409 Change257.30

Tuesday, December 27 2016 KSE-ALL-ISLAMIC

StateSuspended Advances199 Current22,253.69
Volume87,267,500 Declines173 High22,263.22
Value6,993,251,052.00 Unchanged21 Low22,166.00
Trades99,373 Total393 Change87.69

Monday, December 26 2016 KSE-ALL-ISLAMIC

StateSuspended Advances185 Current22,166.00
Volume62,838,700 Declines181 High22,258.10
Value5,047,648,676.00 Unchanged20 Low22,101.20
Trades87,173 Total386 Change64.80

Friday, December 23 2016 KSE-ALL-ISLAMIC

StateSuspended Advances192 Current22,101.20
Volume57,975,620 Declines163 High22,135.00
Value4,597,332,953.00 Unchanged25 Low22,007.51
Trades82,826 Total380 Change19.56

Thursday, December 22 2016 KSE-ALL-ISLAMIC

StateSuspended Advances123 Current22,081.64
Volume74,997,760 Declines240 High22,322.18
Value5,829,376,443.00 Unchanged21 Low22,071.66
Trades107,971 Total384 Change-133.84

Wednesday, December 21 2016 KSE-ALL-ISLAMIC

StateSuspended Advances108 Current22,215.48
Volume131,279,220 Declines273 High22,411.40
Value11,708,308,585.00 Unchanged18 Low22,017.91
Trades145,766 Total399 Change-114.08

Tuesday, December 20 2016 KSE-ALL-ISLAMIC

StateSuspended Advances165 Current22,329.56
Volume125,381,840 Declines237 High22,453.65
Value11,573,491,253.00 Unchanged15 Low22,311.69
Trades144,184 Total417 Change-95.41

Monday, December 19 2016 KSE-ALL-ISLAMIC

StateSuspended Advances193 Current22,424.97
Volume116,152,500 Declines193 High22,550.48
Value10,077,456,248.00 Unchanged17 Low22,362.22
Trades128,336 Total403 Change62.75

Thursday, December 15 2016 KSE-ALL-ISLAMIC

StateSuspended Advances192 Current22,252.63
Volume104,223,040 Declines182 High22,423.42
Value10,986,894,704.00 Unchanged24 Low22,163.98
Trades138,227 Total398 Change18.87

Wednesday, December 14 2016 KSE-ALL-ISLAMIC

StateSuspended Advances158 Current22,233.76
Volume152,759,620 Declines232 High22,264.82
Value11,412,996,787.00 Unchanged15 Low22,046.58
Trades129,502 Total405 Change157.32

Tuesday, December 13 2016 KSE-ALL-ISLAMIC

StateSuspended Advances146 Current22,076.44
Volume134,990,620 Declines239 High22,210.59
Value12,309,626,670.00 Unchanged22 Low21,881.34
Trades140,162 Total407 Change195.10

Friday, December 09 2016 KSE-ALL-ISLAMIC

StateSuspended Advances212 Current21,885.27
Volume166,817,570 Declines156 High21,929.75
Value14,611,345,668.00 Unchanged19 Low21,566.95
Trades146,436 Total387 Change318.32

Thursday, December 08 2016 KSE-ALL-ISLAMIC

StateSuspended Advances129 Current21,566.95
Volume101,015,250 Declines235 High21,613.46
Value9,060,954,846.00 Unchanged20 Low21,377.43
Trades127,586 Total384 Change122.29

Wednesday, December 07 2016 KSE-ALL-ISLAMIC

StateSuspended Advances158 Current21,444.66
Volume183,371,530 Declines222 High21,471.86
Value13,442,717,877.00 Unchanged19 Low21,239.79
Trades153,219 Total399 Change177.59

Tuesday, December 06 2016 KSE-ALL-ISLAMIC

StateSuspended Advances214 Current21,267.07
Volume161,965,800 Declines179 High21,284.14
Value12,419,136,055.00 Unchanged14 Low21,058.29
Trades128,658 Total407 Change208.78

Monday, December 05 2016 KSE-ALL-ISLAMIC

StateSuspended Advances204 Current21,058.29
Volume118,967,570 Declines178 High21,076.49
Value8,162,034,689.00 Unchanged19 Low20,852.37
Trades121,131 Total401 Change205.92

Thursday, December 01 2016 KSE-ALL-ISLAMIC

StateSuspended Advances192 Current20,767.10
Volume189,459,440 Declines199 High20,881.16
Value10,522,233,224.00 Unchanged12 Low20,624.27
Trades148,995 Total403 Change142.83

Wednesday, November 30 2016 KSE-ALL-ISLAMIC

StateSuspended Advances148 Current20,624.27
Volume119,563,240 Declines235 High20,755.51
Value7,026,426,606.00 Unchanged14 Low20,593.71
Trades125,874 Total397 Change-107.51

Tuesday, November 29 2016 KSE-ALL-ISLAMIC

StateSuspended Advances141 Current20,731.78
Volume181,991,520 Declines252 High20,897.41
Value9,350,707,769.00 Unchanged16 Low20,714.59
Trades164,784 Total409 Change-66.41

Monday, November 28 2016 KSE-ALL-ISLAMIC

StateSuspended Advances237 Current20,798.19
Volume180,312,250 Declines168 High20,849.91
Value8,980,972,028.00 Unchanged13 Low20,717.18
Trades130,345 Total418 Change81.01

Friday, November 25 2016 KSE-ALL-ISLAMIC

StateSuspended Advances217 Current20,717.18
Volume178,909,260 Declines164 High20,774.82
Value9,434,675,105.00 Unchanged12 Low20,684.78
Trades155,248 Total393 Change26.95

Thursday, November 24 2016 KSE-ALL-ISLAMIC

StateSuspended Advances224 Current20,690.23
Volume16,733,360 Declines174 High20,783.28
Value11,146,222,813.00 Unchanged14 Low20,569.95
Trades168,829 Total412 Change120.28

Wednesday, November 23 2016 KSE-ALL-ISLAMIC

StateSuspended Advances211 Current20,569.95
Volume177,287,930 Declines163 High20,574.40
Value11,180,985,773.00 Unchanged24 Low20,365.18
Trades154,623 Total398 Change204.77

Tuesday, November 22 2016 KSE-ALL-ISLAMIC

StateSuspended Advances240 Current20,365.18
Volume129,668,410 Declines150 High20,408.96
Value9,294,641,710.00 Unchanged16 Low20,182.23
Trades143,289 Total406 Change182.95

Monday, November 21 2016 KSE-ALL-ISLAMIC

StateSuspended Advances199 Current20,182.23
Volume85,429,570 Declines167 High20,220.15
Value4,775,876,275.00 Unchanged15 Low20,098.11
Trades107,132 Total381 Change84.12

Friday, November 18 2016 KSE-ALL-ISLAMIC

StateSuspended Advances165 Current20,098.11
Volume96,546,250 Declines218 High20,207.90
Value6,165,461,744.00 Unchanged13 Low20,081.40
Trades130,600 Total396 Change-48.71

Thursday, November 17 2016 KSE-ALL-ISLAMIC

StateSuspended Advances203 Current20,146.82
Volume108,514,840 Declines182 High20,216.73
Value8,429,129,990.00 Unchanged23 Low20,122.01
Trades132,798 Total408 Change12.66

Wednesday, November 16 2016 KSE-ALL-ISLAMIC

StateSuspended Advances171 Current20,134.16
Volume101,575,870 Declines191 High20,160.35
Value7,805,542,250.00 Unchanged30 Low20,037.00
Trades120,654 Total392 Change81.46

Monday, November 14 2016 KSE-ALL-ISLAMIC

StateSuspended Advances155 Current20,142.65
Volume171,394,730 Declines235 High20,439.51
Value9,856,754,048.00 Unchanged13 Low20,127.19
Trades146,521 Total403 Change-169.85

Friday, November 11 2016 KSE-ALL-ISLAMIC

StateSuspended Advances188 Current20,312.50
Volume173,568,620 Declines210 High20,387.11
Value10,052,600,916.00 Unchanged14 Low20,089.92
Trades143,021 Total412 Change129.99

Thursday, November 10 2016 KSE-ALL-ISLAMIC

StateSuspended Advances271 Current20,182.51
Volume167,065,990 Declines126 High20,206.83
Value11,043,388,976.00 Unchanged7 Low19,995.26
Trades160,144 Total404 Change187.25

Wednesday, November 09 2016 KSE-ALL-ISLAMIC

StateSuspended Advances175 Current19,995.26
Volume203,440,670 Declines196 High20,001.52
Value11,797,221,126.00 Unchanged20 Low19,647.66
Trades173,120 Total391 Change44.22

Tuesday, November 08 2016 KSE-ALL-ISLAMIC

StateSuspended Advances175 Current19,951.04
Volume202,827,550 Declines219 High20,075.37
Value12,443,723,840.00 Unchanged15 Low19,916.41
Trades151,100 Total409 Change18.70

Monday, November 07 2016 KSE-ALL-ISLAMIC

StateSuspended Advances285 Current19,932.34
Volume88,198,600 Declines103 High19,951.27
Value7,359,272,658.00 Unchanged13 Low19,778.89
Trades118,581 Total401 Change153.45

Friday, November 04 2016 KSE-ALL-ISLAMIC

StateSuspended Advances167 Current19,778.89
Volume152,186,370 Declines218 High19,840.97
Value8,502,310,434.00 Unchanged19 Low19,719.19
Trades124,848 Total404 Change59.70

Thursday, November 03 2016 KSE-ALL-ISLAMIC

StateSuspended Advances179 Current19,719.19
Volume164,094,070 Declines201 High19,745.72
Value10,782,964,281.00 Unchanged21 Low19,655.23
Trades140,437 Total401 Change61.98

Wednesday, November 02 2016 KSE-ALL-ISLAMIC

StateSuspended Advances252 Current19,657.21
Volume230,465,050 Declines139 High19,694.03
Value13,141,412,718.00 Unchanged18 Low19,421.43
Trades162,487 Total409 Change235.78

Tuesday, November 01 2016 KSE-ALL-ISLAMIC

StateSuspended Advances356 Current19,421.43
Volume186,308,020 Declines43 High19,438.07
Value10,144,309,126.00 Unchanged13 Low18,752.04
Trades143,026 Total412 Change667.75

Monday, October 31 2016 KSE-ALL-ISLAMIC

StateSuspended Advances215 Current18,753.68
Volume114,413,500 Declines152 High18,888.70
Value4,531,363,866.00 Unchanged22 Low18,706.50
Trades80,818 Total389 Change-19.22

Friday, October 28 2016 KSE-ALL-ISLAMIC

StateSuspended Advances128 Current18,772.90
Volume124,530,140 Declines236 High18,844.55
Value6,501,735,208.00 Unchanged23 Low18,555.41
Trades117,256 Total387 Change-71.65

Thursday, October 27 2016 KSE-ALL-ISLAMIC

StateSuspended Advances74 Current18,844.55
Volume120,480,010 Declines331 High19,211.02
Value6,889,409,379.00 Unchanged13 Low18,829.38
Trades122,140 Total418 Change-366.47

Wednesday, October 26 2016 KSE-ALL-ISLAMIC

StateSuspended Advances157 Current19,211.02
Volume145,143,220 Declines235 High19,409.38
Value8,326,843,249.00 Unchanged17 Low19,166.42
Trades116,167 Total409 Change-116.14

Tuesday, October 25 2016 KSE-ALL-ISLAMIC

StateSuspended Advances111 Current19,327.16
Volume123,236,250 Declines259 High19,397.43
Value6,661,745,287.00 Unchanged15 Low19,122.87
Trades125,500 Total385 Change-70.27

Monday, October 24 2016 KSE-ALL-ISLAMIC

StateSuspended Advances71 Current19,380.95
Volume92,189,660 Declines307 High19,614.93
Value4,680,847,401.00 Unchanged12 Low19,373.52
Trades103,802 Total390 Change-233.98

Friday, October 21 2016 KSE-ALL-ISLAMIC

StateSuspended Advances162 Current19,614.93
Volume143,812,160 Declines225 High19,707.43
Value7,864,083,786.00 Unchanged11 Low19,561.86
Trades143,024 Total398 Change-64.83

Thursday, October 20 2016 KSE-ALL-ISLAMIC

StateSuspended Advances283 Current19,679.76
Volume166,448,980 Declines114 High19,732.32
Value10,309,225,255.00 Unchanged14 Low19,397.27
Trades152,804 Total411 Change282.49

Wednesday, October 19 2016 KSE-ALL-ISLAMIC

StateSuspended Advances202 Current19,397.27
Volume124,617,550 Declines193 High19,466.95
Value6,639,756,101.00 Unchanged16 Low19,291.77
Trades121,267 Total411 Change-25.71
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)