stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 16 2018, at 18:00 PKST
Stock update: November 16 2018.

Stock Market Index Information for PSX-KMI-ALL-SHARES

psx-kmi-all-shares index
psx-kmi-all-shares volume
psx-kmi-all-shares performance
psx-kmi-all-shares trades
psx-kmi-all-shares value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Wednesday, June 13 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances181 Current21,490.50
Volume55,527,330 Declines119 High21,539.98
Value3,877,747,176.00 Unchanged21 Low21,362.11
Trades58,531 Total321 Change107.35

Thursday, May 31 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances176 Current21,382.03
Volume55,700,890 Declines141 High21,416.48
Value4,619,698,597.00 Unchanged23 Low21,230.82
Trades67,838 Total340 Change138.82

Wednesday, May 30 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances155 Current21,243.21
Volume47,606,980 Declines222 High21,312.41
Value2,842,004,275.00 Unchanged25 Low21,153.82
Trades64,752 Total402 Change4.95

Tuesday, May 29 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances211 Current21,238.26
Volume53,711,240 Declines127 High21,278.80
Value2,861,311,929.00 Unchanged24 Low21,052.31
Trades58,347 Total362 Change185.95

Thursday, May 24 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances112 Current21,236.45
Volume42,417,640 Declines184 High21,378.76
Value2,232,234,032.00 Unchanged29 Low21,214.68
Trades60,755 Total325 Change-104.31

Wednesday, May 23 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances163 Current21,340.76
Volume54,173,690 Declines162 High21,447.56
Value3,089,389,154.00 Unchanged12 Low21,277.95
Trades65,275 Total337 Change-13.73

Tuesday, May 22 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances259 Current21,354.49
Volume75,980,980 Declines66 High21,369.94
Value4,307,568,376.00 Unchanged14 Low20,924.06
Trades78,459 Total339 Change430.43

Monday, May 21 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances111 Current20,924.06
Volume41,899,660 Declines173 High21,097.47
Value1,914,505,605.00 Unchanged22 Low20,909.77
Trades51,782 Total306 Change-50.32

Friday, May 18 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances76 Current20,974.38
Volume50,316,280 Declines205 High21,152.92
Value2,779,149,671.00 Unchanged17 Low20,934.55
Trades38,618 Total298 Change-129.43

Thursday, May 17 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances71 Current21,103.81
Volume36,485,270 Declines209 High21,242.35
Value1,803,804,475.00 Unchanged18 Low21,085.86
Trades31,097 Total298 Change-129.26

Wednesday, May 16 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances131 Current21,233.07
Volume0 Declines174 High21,390.83
Value0.00 Unchanged27 Low21,220.18
Trades33,751 Total332 Change-68.30

Tuesday, May 15 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances170 Current21,301.37
Volume108,178,440 Declines152 High21,408.31
Value6,483,638,892.00 Unchanged25 Low20,996.41
Trades92,396 Total347 Change-68.35

Monday, May 14 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances35 Current21,369.72
Volume92,774,540 Declines291 High21,891.45
Value5,135,104,622.00 Unchanged11 Low21,323.95
Trades75,716 Total337 Change-521.73

Friday, May 11 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances92 Current21,891.45
Volume89,314,420 Declines242 High22,130.85
Value4,552,019,344.00 Unchanged25 Low21,866.47
Trades72,582 Total359 Change-147.10

Thursday, May 10 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances187 Current22,038.55
Volume77,603,880 Declines166 High22,144.89
Value3,818,381,612.00 Unchanged13 Low21,955.18
Trades79,047 Total366 Change59.92

Wednesday, May 09 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances89 Current21,978.63
Volume77,572,670 Declines253 High22,220.60
Value5,481,774,372.00 Unchanged18 Low21,839.55
Trades82,172 Total360 Change-128.40

Tuesday, May 08 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances83 Current22,107.03
Volume62,516,030 Declines252 High22,228.93
Value3,954,655,944.00 Unchanged21 Low22,038.18
Trades75,545 Total356 Change-59.36

Monday, May 07 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances123 Current22,166.39
Volume47,086,390 Declines226 High22,313.69
Value3,435,329,471.00 Unchanged23 Low22,155.17
Trades63,980 Total372 Change-1.49

Friday, May 04 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances166 Current22,167.88
Volume56,947,420 Declines165 High22,254.00
Value2,752,088,995.00 Unchanged23 Low22,144.26
Trades63,405 Total354 Change-36.31

Thursday, May 03 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances85 Current22,204.19
Volume60,872,790 Declines271 High22,378.85
Value3,981,135,244.00 Unchanged17 Low22,127.28
Trades73,340 Total373 Change-163.06

Wednesday, May 02 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances132 Current22,367.25
Volume50,902,820 Declines223 High22,492.31
Value2,432,107,674.00 Unchanged22 Low22,360.00
Trades60,860 Total377 Change-113.85

Monday, April 30 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances137 Current22,481.10
Volume78,764,100 Declines219 High22,609.54
Value4,181,049,939.00 Unchanged16 Low22,433.30
Trades88,829 Total372 Change-15.77

Friday, April 27 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances178 Current22,496.87
Volume88,238,230 Declines163 High22,557.46
Value4,993,334,984.00 Unchanged17 Low22,469.96
Trades112,579 Total358 Change-7.07

Thursday, April 26 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances167 Current22,503.94
Volume58,163,750 Declines226 High22,630.50
Value3,640,528,360.00 Unchanged20 Low22,487.93
Trades92,012 Total413 Change-109.13

Wednesday, April 25 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances156 Current22,613.07
Volume77,932,200 Declines232 High22,701.15
Value5,329,914,906.00 Unchanged25 Low22,600.10
Trades107,276 Total413 Change-65.90

Tuesday, April 24 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances226 Current22,678.97
Volume80,143,900 Declines144 High22,711.64
Value5,966,822,543.00 Unchanged18 Low22,509.37
Trades102,078 Total388 Change169.60

Monday, April 23 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances174 Current22,509.37
Volume60,776,030 Declines158 High22,551.04
Value3,461,391,945.00 Unchanged17 Low22,416.56
Trades67,818 Total349 Change42.80

Friday, April 20 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances143 Current22,466.57
Volume71,614,440 Declines196 High22,587.96
Value4,401,677,977.00 Unchanged21 Low22,440.05
Trades66,791 Total360 Change-66.33

Wednesday, April 18 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances118 Current22,595.18
Volume85,280,640 Declines231 High22,803.37
Value5,900,720,043.00 Unchanged18 Low22,569.84
Trades86,810 Total367 Change-119.46

Tuesday, April 17 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances178 Current22,714.64
Volume69,530,850 Declines160 High22,747.63
Value4,465,229,197.00 Unchanged21 Low22,579.16
Trades81,388 Total359 Change67.11

Monday, April 16 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances108 Current22,647.53
Volume66,505,390 Declines235 High22,959.51
Value4,302,271,168.00 Unchanged18 Low22,626.11
Trades76,803 Total361 Change-287.09

Friday, April 13 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances133 Current22,934.62
Volume108,188,310 Declines200 High23,074.02
Value5,456,250,989.00 Unchanged18 Low22,907.88
Trades83,853 Total351 Change-106.94

Thursday, April 12 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances157 Current23,041.56
Volume153,464,100 Declines215 High23,175.17
Value5,817,267,784.00 Unchanged20 Low22,947.12
Trades113,239 Total392 Change-64.45

Wednesday, April 11 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances211 Current23,106.01
Volume121,202,670 Declines151 High23,240.42
Value6,394,865,139.00 Unchanged15 Low23,084.02
Trades118,758 Total377 Change21.99

Tuesday, April 10 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances199 Current23,084.02
Volume86,932,390 Declines152 High23,092.58
Value4,358,269,216.00 Unchanged18 Low22,918.38
Trades99,609 Total369 Change98.58

Monday, April 09 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances184 Current22,985.44
Volume89,237,010 Declines166 High23,087.72
Value4,703,767,384.00 Unchanged23 Low22,959.13
Trades90,987 Total373 Change-27.43

Friday, April 06 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances171 Current23,012.87
Volume121,530,520 Declines167 High23,144.42
Value8,898,600,023.00 Unchanged27 Low22,967.84
Trades107,463 Total365 Change45.03

Thursday, April 05 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances175 Current22,967.84
Volume97,761,210 Declines162 High23,001.47
Value7,543,963,088.00 Unchanged24 Low22,847.03
Trades103,570 Total361 Change93.15

Wednesday, April 04 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances201 Current22,874.69
Volume120,090,190 Declines151 High23,051.22
Value8,528,770,184.00 Unchanged19 Low22,853.86
Trades114,347 Total371 Change-36.00

Tuesday, April 03 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances166 Current22,910.69
Volume144,071,140 Declines193 High22,937.49
Value7,853,645,929.00 Unchanged22 Low22,777.52
Trades110,925 Total381 Change107.14

Monday, April 02 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances193 Current22,803.55
Volume119,530,180 Declines153 High22,821.54
Value7,162,421,952.00 Unchanged22 Low22,528.69
Trades108,706 Total368 Change274.86

Friday, March 30 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances146 Current22,528.69
Volume100,035,940 Declines194 High22,536.89
Value4,997,339,349.00 Unchanged17 Low22,442.57
Trades104,444 Total357 Change47.13

Thursday, March 29 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances175 Current22,481.56
Volume129,810,470 Declines171 High22,507.19
Value5,474,942,660.00 Unchanged23 Low22,285.84
Trades115,390 Total369 Change195.72

Wednesday, March 28 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances177 Current22,285.84
Volume127,918,820 Declines162 High22,309.98
Value5,914,729,423.00 Unchanged17 Low22,171.25
Trades110,442 Total356 Change68.52

Tuesday, March 27 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances153 Current22,217.32
Volume119,419,620 Declines179 High22,380.06
Value5,387,577,948.00 Unchanged26 Low22,186.55
Trades112,073 Total358 Change-16.24

Monday, March 26 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances0 Current22,233.56
Volume79,018,360 Declines0 High22,265.14
Value4,197,207,347.00 Unchanged0 Low22,140.97
Trades0 Total0 Change35.51

Thursday, March 22 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances195 Current22,198.05
Volume103,852,610 Declines169 High22,229.05
Value5,451,647,123.00 Unchanged19 Low22,059.52
Trades102,882 Total383 Change138.53

Wednesday, March 21 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances176 Current22,059.52
Volume87,980,110 Declines195 High22,151.57
Value4,897,142,104.00 Unchanged21 Low22,005.93
Trades97,826 Total392 Change53.59

Tuesday, March 20 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances209 Current22,005.93
Volume90,536,250 Declines147 High22,050.50
Value6,073,747,697.00 Unchanged18 Low21,808.58
Trades108,751 Total374 Change197.35

Monday, March 19 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances182 Current21,808.58
Volume58,917,630 Declines180 High21,823.18
Value3,527,121,394.00 Unchanged15 Low21,667.03
Trades59,741 Total377 Change130.76

Friday, March 16 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances128 Current21,677.82
Volume89,434,540 Declines217 High21,738.67
Value3,956,546,750.00 Unchanged12 Low21,666.26
Trades75,974 Total357 Change-46.43

Thursday, March 15 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances194 Current21,724.25
Volume92,148,160 Declines153 High21,738.04
Value3,048,119,120.00 Unchanged28 Low21,680.42
Trades80,869 Total375 Change41.65

Wednesday, March 14 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances184 Current21,682.60
Volume91,774,060 Declines164 High21,730.43
Value3,497,626,726.00 Unchanged19 Low21,630.11
Trades80,306 Total367 Change-39.98

Tuesday, March 13 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances204 Current21,722.58
Volume64,170,280 Declines128 High21,771.16
Value4,112,843,766.00 Unchanged21 Low21,603.67
Trades73,389 Total353 Change98.07

Monday, March 12 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances189 Current21,624.51
Volume45,410,150 Declines139 High21,656.98
Value2,794,792,928.00 Unchanged23 Low21,445.89
Trades55,253 Total351 Change178.62

Friday, March 09 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances90 Current21,445.89
Volume55,701,270 Declines228 High21,528.49
Value3,516,853,445.00 Unchanged26 Low21,381.03
Trades69,013 Total344 Change0.42

Thursday, March 08 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances85 Current21,445.47
Volume71,753,280 Declines243 High21,732.90
Value4,787,727,082.00 Unchanged24 Low21,380.35
Trades82,530 Total352 Change-243.56

Wednesday, March 07 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances102 Current21,689.03
Volume53,588,680 Declines230 High21,795.39
Value3,033,247,425.00 Unchanged22 Low21,673.28
Trades69,608 Total354 Change-100.73

Tuesday, March 06 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances134 Current21,789.76
Volume79,902,210 Declines201 High21,904.35
Value5,814,038,930.00 Unchanged22 Low21,766.80
Trades89,064 Total357 Change6.53

Monday, March 05 2018 PSX-KMI-ALL-SHARES

StateSuspended Advances161 Current21,783.23
Volume58,416,770 Declines173 High21,806.14
Value4,079,071,573.00 Unchanged18 Low21,715.35
Trades73,674 Total352 Change58.42
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)