Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, December 03 2024 — PSXDIV20
| State | Suspended | Advances | 271 | Current | 40,139.51 |
|---|---|---|---|---|---|
| Volume | 51,109,384.00 | Declines | 159 | High | 40,160.54 |
| Value | 56,624,975,460.00 | Unchanged | 34 | Low | 39,440.38 |
| Trades | 545,864 | Total | 464 | Change | 455.84 |
Monday, December 02 2024 — PSXDIV20
| State | Suspended | Advances | 338 | Current | 39,683.67 |
|---|---|---|---|---|---|
| Volume | 51,226,180.00 | Declines | 85 | High | 39,784.37 |
| Value | 47,097,506,216.00 | Unchanged | 38 | Low | 39,328.47 |
| Trades | 454,060 | Total | 461 | Change | 275.16 |
Friday, November 29 2024 — PSXDIV20
| State | Suspended | Advances | 265 | Current | 39,408.51 |
|---|---|---|---|---|---|
| Volume | 41,846,759.00 | Declines | 137 | High | 39,465.34 |
| Value | 35,978,737,297.00 | Unchanged | 52 | Low | 38,695.55 |
| Trades | 367,365 | Total | 454 | Change | 544.69 |
Thursday, November 28 2024 — PSXDIV20
| State | Suspended | Advances | 289 | Current | 38,863.82 |
|---|---|---|---|---|---|
| Volume | 39,167,586.00 | Declines | 117 | High | 39,517.44 |
| Value | 39,776,245,542.00 | Unchanged | 44 | Low | 38,808.30 |
| Trades | 401,113 | Total | 450 | Change | -321.35 |
Wednesday, November 27 2024 — PSXDIV20
| State | Suspended | Advances | 354 | Current | 39,185.17 |
|---|---|---|---|---|---|
| Volume | 78,857,766.00 | Declines | 51 | High | 39,285.36 |
| Value | 39,556,170,333.00 | Unchanged | 45 | Low | 38,078.89 |
| Trades | 351,438 | Total | 450 | Change | 1,432.84 |
Tuesday, November 26 2024 — PSXDIV20
| State | Suspended | Advances | 52 | Current | 37,752.33 |
|---|---|---|---|---|---|
| Volume | 102,054,256.00 | Declines | 355 | High | 40,085.35 |
| Value | 43,291,309,159.00 | Unchanged | 48 | Low | 37,539.27 |
| Trades | 424,256 | Total | 455 | Change | -994.08 |
Monday, November 25 2024 — PSXDIV20
| State | Suspended | Advances | 220 | Current | 38,746.41 |
|---|---|---|---|---|---|
| Volume | 51,196,683.00 | Declines | 185 | High | 39,234.89 |
| Value | 25,623,606,908.00 | Unchanged | 55 | Low | 38,073.90 |
| Trades | 296,849 | Total | 460 | Change | 251.65 |
Friday, November 22 2024 — PSXDIV20
| State | Suspended | Advances | 112 | Current | 38,494.76 |
|---|---|---|---|---|---|
| Volume | 82,085,274.00 | Declines | 296 | High | 39,014.64 |
| Value | 45,475,761,684.00 | Unchanged | 41 | Low | 37,786.80 |
| Trades | 428,109 | Total | 449 | Change | 814.77 |
Thursday, November 21 2024 — PSXDIV20
| State | Suspended | Advances | 249 | Current | 37,679.99 |
|---|---|---|---|---|---|
| Volume | 42,699,429.00 | Declines | 165 | High | 37,792.43 |
| Value | 35,167,347,002.00 | Unchanged | 41 | Low | 36,994.00 |
| Trades | 373,295 | Total | 455 | Change | 467.97 |
Wednesday, November 20 2024 — PSXDIV20
| State | Suspended | Advances | 156 | Current | 37,212.02 |
|---|---|---|---|---|---|
| Volume | 49,415,869.00 | Declines | 251 | High | 37,321.30 |
| Value | 37,481,965,975.00 | Unchanged | 49 | Low | 36,761.10 |
| Trades | 418,341 | Total | 456 | Change | 425.46 |
Tuesday, November 19 2024 — PSXDIV20
| State | Suspended | Advances | 249 | Current | 36,786.56 |
|---|---|---|---|---|---|
| Volume | 29,662,779.00 | Declines | 156 | High | 36,826.86 |
| Value | 30,019,340,391.00 | Unchanged | 55 | Low | 36,486.52 |
| Trades | 335,564 | Total | 460 | Change | 336.48 |
Monday, November 18 2024 — PSXDIV20
| State | Suspended | Advances | 192 | Current | 36,450.08 |
|---|---|---|---|---|---|
| Volume | 21,749,434.00 | Declines | 219 | High | 36,704.33 |
| Value | 23,924,468,692.00 | Unchanged | 45 | Low | 36,435.56 |
| Trades | 313,996 | Total | 456 | Change | -96.14 |
Friday, November 15 2024 — PSXDIV20
| State | Suspended | Advances | 204 | Current | 36,546.22 |
|---|---|---|---|---|---|
| Volume | 30,594,045.00 | Declines | 204 | High | 36,789.27 |
| Value | 30,811,598,813.00 | Unchanged | 65 | Low | 36,309.52 |
| Trades | 344,576 | Total | 473 | Change | 242.55 |
Thursday, November 14 2024 — PSXDIV20
| State | Suspended | Advances | 261 | Current | 36,303.67 |
|---|---|---|---|---|---|
| Volume | 22,840,605.00 | Declines | 147 | High | 36,393.29 |
| Value | 32,680,891,207.00 | Unchanged | 56 | Low | 36,067.57 |
| Trades | 379,367 | Total | 464 | Change | 289.56 |
Wednesday, November 13 2024 — PSXDIV20
| State | Suspended | Advances | 196 | Current | 36,014.11 |
|---|---|---|---|---|---|
| Volume | 20,534,698.00 | Declines | 190 | High | 36,280.82 |
| Value | 31,688,678,414.00 | Unchanged | 63 | Low | 35,953.72 |
| Trades | 354,945 | Total | 449 | Change | -144.17 |
Tuesday, November 12 2024 — PSXDIV20
| State | Suspended | Advances | 151 | Current | 36,158.28 |
|---|---|---|---|---|---|
| Volume | 14,596,756.00 | Declines | 242 | High | 36,430.29 |
| Value | 30,788,973,557.00 | Unchanged | 61 | Low | 36,071.62 |
| Trades | 352,471 | Total | 454 | Change | -196.00 |
Monday, November 11 2024 — PSXDIV20
| State | Suspended | Advances | 226 | Current | 36,354.28 |
|---|---|---|---|---|---|
| Volume | 28,550,508.00 | Declines | 184 | High | 36,566.27 |
| Value | 37,324,681,217.00 | Unchanged | 43 | Low | 36,274.15 |
| Trades | 372,554 | Total | 453 | Change | -82.90 |
Friday, November 08 2024 — PSXDIV20
| State | Suspended | Advances | 243 | Current | 36,437.18 |
|---|---|---|---|---|---|
| Volume | 36,369,910.00 | Declines | 146 | High | 36,513.88 |
| Value | 30,206,820,150.00 | Unchanged | 57 | Low | 36,046.40 |
| Trades | 310,177 | Total | 446 | Change | 384.37 |
Thursday, November 07 2024 — PSXDIV20
| State | Suspended | Advances | 257 | Current | 36,052.81 |
|---|---|---|---|---|---|
| Volume | 31,385,055.00 | Declines | 145 | High | 36,115.83 |
| Value | 24,827,902,655.00 | Unchanged | 47 | Low | 35,832.74 |
| Trades | 297,123 | Total | 449 | Change | 301.44 |
Wednesday, November 06 2024 — PSXDIV20
| State | Suspended | Advances | 200 | Current | 35,751.37 |
|---|---|---|---|---|---|
| Volume | 38,348,899.00 | Declines | 200 | High | 36,093.20 |
| Value | 30,474,683,121.00 | Unchanged | 51 | Low | 35,749.51 |
| Trades | 364,456 | Total | 451 | Change | -14.20 |
Tuesday, November 05 2024 — PSXDIV20
| State | Suspended | Advances | 222 | Current | 35,765.57 |
|---|---|---|---|---|---|
| Volume | 39,959,062.00 | Declines | 168 | High | 35,837.71 |
| Value | 32,827,829,848.00 | Unchanged | 60 | Low | 35,439.21 |
| Trades | 335,575 | Total | 450 | Change | 174.09 |
Monday, November 04 2024 — PSXDIV20
| State | Suspended | Advances | 258 | Current | 35,591.48 |
|---|---|---|---|---|---|
| Volume | 32,997,421.00 | Declines | 139 | High | 35,713.39 |
| Value | 29,959,220,501.00 | Unchanged | 47 | Low | 35,446.04 |
| Trades | 296,167 | Total | 444 | Change | 70.83 |
Friday, November 01 2024 — PSXDIV20
| State | Suspended | Advances | 220 | Current | 35,520.65 |
|---|---|---|---|---|---|
| Volume | 20,655,036.00 | Declines | 156 | High | 35,589.36 |
| Value | 23,089,949,260.00 | Unchanged | 54 | Low | 34,943.94 |
| Trades | 222,179 | Total | 430 | Change | 482.11 |
Thursday, October 31 2024 — PSXDIV20
| State | Suspended | Advances | 137 | Current | 35,038.54 |
|---|---|---|---|---|---|
| Volume | 28,725,646.00 | Declines | 240 | High | 35,331.49 |
| Value | 24,117,211,290.00 | Unchanged | 60 | Low | 34,998.90 |
| Trades | 271,840 | Total | 437 | Change | -117.25 |
Wednesday, October 30 2024 — PSXDIV20
| State | Suspended | Advances | 158 | Current | 35,155.79 |
|---|---|---|---|---|---|
| Volume | 37,577,505.00 | Declines | 233 | High | 35,500.57 |
| Value | 27,341,622,284.00 | Unchanged | 53 | Low | 35,076.65 |
| Trades | 305,380 | Total | 444 | Change | -13.36 |
Tuesday, October 29 2024 — PSXDIV20
| State | Suspended | Advances | 170 | Current | 35,169.15 |
|---|---|---|---|---|---|
| Volume | 36,758,595.00 | Declines | 219 | High | 35,384.18 |
| Value | 28,203,417,906.00 | Unchanged | 50 | Low | 35,062.66 |
| Trades | 304,046 | Total | 439 | Change | 188.37 |
Monday, October 28 2024 — PSXDIV20
| State | Suspended | Advances | 179 | Current | 34,980.78 |
|---|---|---|---|---|---|
| Volume | 33,183,255.00 | Declines | 222 | High | 35,346.69 |
| Value | 29,210,259,605.00 | Unchanged | 55 | Low | 34,893.01 |
| Trades | 312,679 | Total | 456 | Change | -18.29 |
Friday, October 25 2024 — PSXDIV20
| State | Suspended | Advances | 181 | Current | 34,999.07 |
|---|---|---|---|---|---|
| Volume | 40,081,538.00 | Declines | 222 | High | 35,199.19 |
| Value | 37,873,153,493.00 | Unchanged | 54 | Low | 34,797.33 |
| Trades | 344,865 | Total | 457 | Change | 212.22 |
Thursday, October 24 2024 — PSXDIV20
| State | Suspended | Advances | 237 | Current | 34,786.85 |
|---|---|---|---|---|---|
| Volume | 49,242,701.00 | Declines | 167 | High | 34,826.19 |
| Value | 36,047,788,561.00 | Unchanged | 49 | Low | 34,287.19 |
| Trades | 340,461 | Total | 453 | Change | 463.10 |
Wednesday, October 23 2024 — PSXDIV20
| State | Suspended | Advances | 212 | Current | 34,323.75 |
|---|---|---|---|---|---|
| Volume | 30,798,429.00 | Declines | 173 | High | 34,446.78 |
| Value | 26,824,048,351.00 | Unchanged | 60 | Low | 34,189.04 |
| Trades | 294,664 | Total | 445 | Change | 96.34 |
Tuesday, October 22 2024 — PSXDIV20
| State | Suspended | Advances | 231 | Current | 34,227.41 |
|---|---|---|---|---|---|
| Volume | 43,371,339.00 | Declines | 148 | High | 34,501.17 |
| Value | 25,024,128,854.00 | Unchanged | 71 | Low | 34,221.56 |
| Trades | 291,619 | Total | 450 | Change | -109.35 |
Monday, October 21 2024 — PSXDIV20
| State | Suspended | Advances | 268 | Current | 34,336.76 |
|---|---|---|---|---|---|
| Volume | 37,767,590.00 | Declines | 123 | High | 34,428.75 |
| Value | 19,659,701,886.00 | Unchanged | 52 | Low | 34,116.23 |
| Trades | 246,289 | Total | 443 | Change | 310.96 |
Friday, October 18 2024 — PSXDIV20
| State | Suspended | Advances | 168 | Current | 34,025.80 |
|---|---|---|---|---|---|
| Volume | 35,403,333.00 | Declines | 205 | High | 34,214.29 |
| Value | 15,679,756,167.00 | Unchanged | 69 | Low | 33,985.30 |
| Trades | 210,383 | Total | 442 | Change | 261.86 |
Thursday, October 17 2024 — PSXDIV20
| State | Suspended | Advances | 173 | Current | 33,763.94 |
|---|---|---|---|---|---|
| Volume | 28,907,340.00 | Declines | 208 | High | 34,160.22 |
| Value | 21,612,953,650.00 | Unchanged | 69 | Low | 33,733.16 |
| Trades | 270,620 | Total | 450 | Change | 17.76 |
Wednesday, October 16 2024 — PSXDIV20
| State | Suspended | Advances | 227 | Current | 33,746.18 |
|---|---|---|---|---|---|
| Volume | 53,373,478.00 | Declines | 149 | High | 34,099.02 |
| Value | 26,942,904,878.00 | Unchanged | 68 | Low | 33,670.96 |
| Trades | 301,567 | Total | 444 | Change | 174.67 |
Tuesday, October 15 2024 — PSXDIV20
| State | Suspended | Advances | 202 | Current | 33,571.51 |
|---|---|---|---|---|---|
| Volume | 76,685,326.00 | Declines | 173 | High | 33,600.23 |
| Value | 24,467,640,838.00 | Unchanged | 67 | Low | 33,098.83 |
| Trades | 266,163 | Total | 442 | Change | 403.26 |
Monday, October 14 2024 — PSXDIV20
| State | Suspended | Advances | 205 | Current | 33,168.25 |
|---|---|---|---|---|---|
| Volume | 65,008,275.00 | Declines | 180 | High | 33,726.43 |
| Value | 23,474,661,182.00 | Unchanged | 58 | Low | 33,100.90 |
| Trades | 256,386 | Total | 443 | Change | -308.10 |
Friday, October 11 2024 — PSXDIV20
| State | Suspended | Advances | 130 | Current | 33,476.35 |
|---|---|---|---|---|---|
| Volume | 75,726,433.00 | Declines | 250 | High | 33,694.89 |
| Value | 26,121,025,482.00 | Unchanged | 54 | Low | 33,082.24 |
| Trades | 277,429 | Total | 434 | Change | -227.93 |
Thursday, October 10 2024 — PSXDIV20
| State | Suspended | Advances | 149 | Current | 33,704.28 |
|---|---|---|---|---|---|
| Volume | 68,314,822.00 | Declines | 213 | High | 34,146.69 |
| Value | 27,912,855,560.00 | Unchanged | 68 | Low | 33,630.32 |
| Trades | 248,226 | Total | 430 | Change | -120.79 |
Wednesday, October 09 2024 — PSXDIV20
| State | Suspended | Advances | 208 | Current | 33,825.07 |
|---|---|---|---|---|---|
| Volume | 71,894,649.00 | Declines | 172 | High | 34,109.29 |
| Value | 31,341,053,305.00 | Unchanged | 68 | Low | 33,543.55 |
| Trades | 279,318 | Total | 448 | Change | 303.47 |
Tuesday, October 08 2024 — PSXDIV20
| State | Suspended | Advances | 193 | Current | 33,521.60 |
|---|---|---|---|---|---|
| Volume | 77,362,763.00 | Declines | 192 | High | 33,684.37 |
| Value | 33,049,966,495.00 | Unchanged | 61 | Low | 33,360.00 |
| Trades | 292,192 | Total | 446 | Change | 19.85 |
Monday, October 07 2024 — PSXDIV20
| State | Suspended | Advances | 217 | Current | 33,501.75 |
|---|---|---|---|---|---|
| Volume | 61,254,441.00 | Declines | 167 | High | 33,554.75 |
| Value | 30,196,855,808.00 | Unchanged | 63 | Low | 32,981.63 |
| Trades | 254,201 | Total | 447 | Change | 304.41 |
Friday, October 04 2024 — PSXDIV20
| State | Suspended | Advances | 201 | Current | 33,197.34 |
|---|---|---|---|---|---|
| Volume | 34,580,583.00 | Declines | 167 | High | 33,281.39 |
| Value | 20,523,931,848.00 | Unchanged | 76 | Low | 32,947.28 |
| Trades | 218,619 | Total | 444 | Change | 16.51 |
Thursday, October 03 2024 — PSXDIV20
| State | Suspended | Advances | 207 | Current | 33,180.83 |
|---|---|---|---|---|---|
| Volume | 24,586,700.00 | Declines | 185 | High | 33,337.86 |
| Value | 16,414,188,701.00 | Unchanged | 56 | Low | 33,056.91 |
| Trades | 191,672 | Total | 448 | Change | 70.40 |
Wednesday, October 02 2024 — PSXDIV20
| State | Suspended | Advances | 164 | Current | 33,110.43 |
|---|---|---|---|---|---|
| Volume | 23,713,257.00 | Declines | 221 | High | 33,284.69 |
| Value | 15,391,534,474.00 | Unchanged | 63 | Low | 32,979.65 |
| Trades | 203,155 | Total | 448 | Change | -6.37 |
Tuesday, October 01 2024 — PSXDIV20
| State | Suspended | Advances | 242 | Current | 33,116.80 |
|---|---|---|---|---|---|
| Volume | 39,087,544.00 | Declines | 139 | High | 33,271.18 |
| Value | 17,160,715,395.00 | Unchanged | 54 | Low | 32,828.88 |
| Trades | 203,081 | Total | 435 | Change | 242.76 |
Monday, September 30 2024 — PSXDIV20
| State | Suspended | Advances | 132 | Current | 32,874.04 |
|---|---|---|---|---|---|
| Volume | 33,158,116.00 | Declines | 241 | High | 33,181.38 |
| Value | 14,103,261,342.00 | Unchanged | 68 | Low | 32,673.29 |
| Trades | 190,704 | Total | 441 | Change | -208.61 |
Friday, September 27 2024 — PSXDIV20
| State | Suspended | Advances | 129 | Current | 33,082.65 |
|---|---|---|---|---|---|
| Volume | 36,495,606.00 | Declines | 234 | High | 33,481.80 |
| Value | 12,893,122,723.00 | Unchanged | 76 | Low | 32,987.98 |
| Trades | 190,876 | Total | 439 | Change | -352.99 |
Thursday, September 26 2024 — PSXDIV20
| State | Suspended | Advances | 125 | Current | 33,435.64 |
|---|---|---|---|---|---|
| Volume | 23,419,318.00 | Declines | 263 | High | 33,900.33 |
| Value | 17,671,709,322.00 | Unchanged | 56 | Low | 33,382.73 |
| Trades | 227,046 | Total | 444 | Change | -186.18 |
Wednesday, September 25 2024 — PSXDIV20
| State | Suspended | Advances | 248 | Current | 33,621.82 |
|---|---|---|---|---|---|
| Volume | 36,060,482.00 | Declines | 126 | High | 33,670.88 |
| Value | 18,380,717,667.00 | Unchanged | 63 | Low | 33,399.76 |
| Trades | 212,408 | Total | 437 | Change | 185.77 |
Tuesday, September 24 2024 — PSXDIV20
| State | Suspended | Advances | 127 | Current | 33,436.05 |
|---|---|---|---|---|---|
| Volume | 44,058,784.00 | Declines | 246 | High | 33,919.88 |
| Value | 17,062,572,953.00 | Unchanged | 54 | Low | 33,318.31 |
| Trades | 202,539 | Total | 427 | Change | -490.65 |
Monday, September 23 2024 — PSXDIV20
| State | Suspended | Advances | 143 | Current | 33,926.70 |
|---|---|---|---|---|---|
| Volume | 43,752,566.00 | Declines | 237 | High | 34,152.05 |
| Value | 18,690,794,511.00 | Unchanged | 59 | Low | 33,715.75 |
| Trades | 238,765 | Total | 439 | Change | -91.21 |
Friday, September 20 2024 — PSXDIV20
| State | Suspended | Advances | 195 | Current | 34,017.91 |
|---|---|---|---|---|---|
| Volume | 54,356,289.00 | Declines | 196 | High | 34,092.82 |
| Value | 30,188,612,642.00 | Unchanged | 62 | Low | 33,605.76 |
| Trades | 229,192 | Total | 453 | Change | 315.55 |
Thursday, September 19 2024 — PSXDIV20
| State | Suspended | Advances | 145 | Current | 33,702.36 |
|---|---|---|---|---|---|
| Volume | 27,990,794.00 | Declines | 238 | High | 33,989.93 |
| Value | 18,610,990,003.00 | Unchanged | 85 | Low | 33,283.12 |
| Trades | 243,755 | Total | 468 | Change | 426.67 |
Wednesday, September 18 2024 — PSXDIV20
| State | Suspended | Advances | 186 | Current | 33,275.69 |
|---|---|---|---|---|---|
| Volume | 23,692,852.00 | Declines | 198 | High | 33,326.02 |
| Value | 15,904,797,926.00 | Unchanged | 54 | Low | 32,971.22 |
| Trades | 216,036 | Total | 438 | Change | 305.87 |
Monday, September 16 2024 — PSXDIV20
| State | Suspended | Advances | 139 | Current | 32,969.82 |
|---|---|---|---|---|---|
| Volume | 8,946,324.00 | Declines | 253 | High | 33,196.53 |
| Value | 8,911,847,943.00 | Unchanged | 51 | Low | 32,947.60 |
| Trades | 196,984 | Total | 443 | Change | -77.87 |
Friday, September 13 2024 — PSXDIV20
| State | Suspended | Advances | 184 | Current | 33,047.69 |
|---|---|---|---|---|---|
| Volume | 21,592,254.00 | Declines | 210 | High | 33,329.37 |
| Value | 21,236,671,341.00 | Unchanged | 43 | Low | 32,991.28 |
| Trades | 292,582 | Total | 437 | Change | 26.58 |
Thursday, September 12 2024 — PSXDIV20
| State | Suspended | Advances | 211 | Current | 33,021.11 |
|---|---|---|---|---|---|
| Volume | 10,845,621.00 | Declines | 166 | High | 33,094.51 |
| Value | 16,364,003,943.00 | Unchanged | 60 | Low | 32,804.01 |
| Trades | 233,249 | Total | 437 | Change | 133.70 |
Wednesday, September 11 2024 — PSXDIV20
| State | Suspended | Advances | 178 | Current | 32,887.41 |
|---|---|---|---|---|---|
| Volume | 15,275,392.00 | Declines | 206 | High | 33,228.22 |
| Value | 14,735,710,484.00 | Unchanged | 55 | Low | 32,887.60 |
| Trades | 232,507 | Total | 439 | Change | -306.72 |
Tuesday, September 10 2024 — PSXDIV20
| State | Suspended | Advances | 202 | Current | 33,194.13 |
|---|---|---|---|---|---|
| Volume | 22,715,707.00 | Declines | 170 | High | 33,233.10 |
| Value | 13,763,244,220.00 | Unchanged | 64 | Low | 32,921.55 |
| Trades | 215,168 | Total | 436 | Change | 167.76 |