stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 16 2025, at 17:45 PKST
Stock update: May 16 2025.

Stock Market Index Information for PSXDIV20

psxdiv20 index
psxdiv20 volume
psxdiv20 performance
psxdiv20 trades
psxdiv20 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 16 2025 PSXDIV20

StateSuspended Advances206 Current45,245.84
Volume56,926,362.00 Declines209 High45,512.86
Value29,026,562,059.00 Unchanged50 Low45,089.55
Trades343,444 Total465 Change118.72

Thursday, May 15 2025 PSXDIV20

StateSuspended Advances311 Current45,127.12
Volume46,078,372.00 Declines107 High45,194.02
Value39,089,691,742.00 Unchanged39 Low44,696.40
Trades356,839 Total457 Change514.30

Wednesday, May 14 2025 PSXDIV20

StateSuspended Advances207 Current44,612.82
Volume55,734,998.00 Declines191 High45,131.36
Value41,913,726,495.00 Unchanged53 Low44,563.59
Trades346,539 Total451 Change-255.98

Tuesday, May 13 2025 PSXDIV20

StateSuspended Advances220 Current44,868.80
Volume49,050,445.00 Declines194 High45,904.19
Value52,586,235,664.00 Unchanged47 Low44,670.26
Trades364,465 Total461 Change-357.56

Monday, May 12 2025 PSXDIV20

StateSuspended Advances404 Current45,226.36
Volume71,636,887.00 Declines26 High45,246.71
Value30,382,250,475.00 Unchanged31 Low44,339.03
Trades221,214 Total461 Change3,914.15

Friday, May 09 2025 PSXDIV20

StateSuspended Advances300 Current41,312.21
Volume43,121,147.00 Declines99 High41,414.68
Value28,841,924,431.00 Unchanged42 Low39,890.06
Trades311,765 Total441 Change1,383.90

Thursday, May 08 2025 PSXDIV20

StateSuspended Advances35 Current39,928.31
Volume51,707,228.00 Declines373 High42,831.44
Value35,437,846,740.00 Unchanged42 Low39,110.18
Trades331,484 Total450 Change-2,268.47

Wednesday, May 07 2025 PSXDIV20

StateSuspended Advances49 Current42,196.78
Volume38,502,179.00 Declines356 High42,925.36
Value30,121,060,928.00 Unchanged42 Low41,041.63
Trades307,906 Total447 Change-1,272.66

Tuesday, May 06 2025 PSXDIV20

StateSuspended Advances187 Current43,469.44
Volume15,709,489.00 Declines217 High44,019.00
Value23,696,580,615.00 Unchanged47 Low43,388.45
Trades263,136 Total451 Change-134.09

Monday, May 05 2025 PSXDIV20

StateSuspended Advances240 Current43,603.53
Volume11,396,399.00 Declines155 High43,948.11
Value19,852,297,121.00 Unchanged57 Low43,406.97
Trades231,137 Total452 Change-96.18

Friday, May 02 2025 PSXDIV20

StateSuspended Advances331 Current43,699.71
Volume26,096,869.00 Declines63 High43,800.34
Value23,285,831,669.00 Unchanged51 Low42,776.26
Trades241,691 Total445 Change1,382.10

Wednesday, April 30 2025 PSXDIV20

StateSuspended Advances60 Current42,317.61
Volume39,200,740.00 Declines352 High43,487.46
Value31,124,384,102.00 Unchanged45 Low42,069.65
Trades323,406 Total457 Change-1,261.52

Tuesday, April 29 2025 PSXDIV20

StateSuspended Advances211 Current43,579.13
Volume37,663,086.00 Declines182 High43,746.78
Value29,067,450,758.00 Unchanged51 Low43,180.45
Trades277,052 Total444 Change20.92

Monday, April 28 2025 PSXDIV20

StateSuspended Advances93 Current43,558.21
Volume34,079,330.00 Declines313 High44,362.76
Value26,458,899,929.00 Unchanged43 Low43,440.55
Trades298,631 Total449 Change-477.77

Friday, April 25 2025 PSXDIV20

StateSuspended Advances182 Current44,035.98
Volume39,278,428.00 Declines204 High44,148.84
Value27,310,127,882.00 Unchanged55 Low43,349.75
Trades294,494 Total441 Change294.53

Thursday, April 24 2025 PSXDIV20

StateSuspended Advances83 Current43,741.45
Volume39,562,471.00 Declines336 High44,499.69
Value24,488,765,878.00 Unchanged34 Low43,626.74
Trades303,423 Total453 Change-1,018.79

Wednesday, April 23 2025 PSXDIV20

StateSuspended Advances127 Current44,760.24
Volume33,588,278.00 Declines274 High45,371.99
Value27,762,598,413.00 Unchanged54 Low44,642.35
Trades321,059 Total455 Change-362.71

Tuesday, April 22 2025 PSXDIV20

StateSuspended Advances214 Current45,122.95
Volume34,529,126.00 Declines193 High45,648.40
Value30,516,625,014.00 Unchanged41 Low45,029.85
Trades347,414 Total448 Change-314.13

Monday, April 21 2025 PSXDIV20

StateSuspended Advances251 Current45,437.08
Volume44,392,898.00 Declines157 High45,625.94
Value36,424,152,159.00 Unchanged41 Low45,091.48
Trades340,240 Total449 Change450.16

Friday, April 18 2025 PSXDIV20

StateSuspended Advances189 Current44,986.92
Volume35,924,311.00 Declines197 High45,294.24
Value34,495,851,806.00 Unchanged60 Low44,837.71
Trades302,494 Total446 Change53.81

Thursday, April 17 2025 PSXDIV20

StateSuspended Advances211 Current44,933.11
Volume38,446,253.00 Declines172 High44,993.22
Value32,127,330,034.00 Unchanged61 Low44,501.70
Trades266,650 Total444 Change358.99

Wednesday, April 16 2025 PSXDIV20

StateSuspended Advances140 Current44,574.12
Volume40,696,203.00 Declines260 High45,320.28
Value38,536,115,036.00 Unchanged51 Low44,490.41
Trades313,809 Total451 Change-557.37

Tuesday, April 15 2025 PSXDIV20

StateSuspended Advances218 Current45,131.49
Volume34,595,116.00 Declines174 High45,433.70
Value30,449,905,551.00 Unchanged54 Low45,098.92
Trades310,773 Total446 Change49.58

Monday, April 14 2025 PSXDIV20

StateSuspended Advances247 Current45,081.91
Volume39,332,979.00 Declines145 High45,112.72
Value27,430,131,629.00 Unchanged63 Low44,436.26
Trades289,871 Total455 Change766.65

Friday, April 11 2025 PSXDIV20

StateSuspended Advances137 Current44,315.26
Volume23,468,112.00 Declines244 High44,808.21
Value31,628,421,696.00 Unchanged60 Low44,213.10
Trades296,442 Total441 Change-636.94

Thursday, April 10 2025 PSXDIV20

StateSuspended Advances346 Current44,952.20
Volume51,786,814.00 Declines63 High45,394.98
Value36,924,671,813.00 Unchanged41 Low44,870.13
Trades320,549 Total450 Change700.60

Wednesday, April 09 2025 PSXDIV20

StateSuspended Advances118 Current44,251.60
Volume29,270,430.00 Declines281 High44,643.59
Value26,585,822,203.00 Unchanged51 Low43,787.85
Trades281,460 Total450 Change-425.51

Tuesday, April 08 2025 PSXDIV20

StateSuspended Advances273 Current44,677.11
Volume73,255,337.00 Declines126 High45,101.36
Value33,676,717,886.00 Unchanged54 Low44,636.82
Trades294,977 Total453 Change203.72

Monday, April 07 2025 PSXDIV20

StateSuspended Advances52 Current44,473.39
Volume63,017,979.00 Declines357 High45,435.23
Value43,023,402,170.00 Unchanged41 Low42,575.40
Trades408,075 Total450 Change-1,271.65

Friday, April 04 2025 PSXDIV20

StateSuspended Advances151 Current45,745.04
Volume97,183,175.00 Declines258 High46,519.17
Value35,492,000,056.00 Unchanged48 Low45,693.29
Trades320,811 Total457 Change-94.10

Thursday, April 03 2025 PSXDIV20

StateSuspended Advances247 Current45,839.14
Volume34,151,412.00 Declines154 High45,959.25
Value28,211,357,709.00 Unchanged51 Low45,199.58
Trades283,285 Total452 Change269.94

Thursday, March 27 2025 PSXDIV20

StateSuspended Advances168 Current45,569.20
Volume26,623,696.00 Declines216 High45,661.29
Value19,775,367,582.00 Unchanged62 Low45,324.59
Trades205,152 Total446 Change349.41

Wednesday, March 26 2025 PSXDIV20

StateSuspended Advances204 Current45,219.79
Volume43,814,683.00 Declines167 High45,393.80
Value37,498,298,382.00 Unchanged65 Low45,039.24
Trades232,477 Total436 Change488.95

Tuesday, March 25 2025 PSXDIV20

StateSuspended Advances155 Current44,730.84
Volume16,785,048.00 Declines214 High44,933.34
Value19,455,071,118.00 Unchanged67 Low44,456.72
Trades199,292 Total436 Change81.99

Monday, March 24 2025 PSXDIV20

StateSuspended Advances123 Current44,648.85
Volume20,168,671.00 Declines266 High45,402.02
Value20,953,137,430.00 Unchanged78 Low44,591.90
Trades230,089 Total467 Change-525.31

Friday, March 21 2025 PSXDIV20

StateSuspended Advances193 Current45,174.16
Volume18,507,893.00 Declines190 High45,431.49
Value23,273,423,314.00 Unchanged52 Low45,008.24
Trades237,639 Total435 Change221.01

Thursday, March 20 2025 PSXDIV20

StateSuspended Advances205 Current44,953.15
Volume43,384,702.00 Declines176 High45,407.48
Value38,525,605,066.00 Unchanged61 Low44,808.75
Trades333,556 Total442 Change457.71

Wednesday, March 19 2025 PSXDIV20

StateSuspended Advances221 Current44,495.44
Volume41,116,786.00 Declines157 High44,602.43
Value32,310,276,669.00 Unchanged71 Low43,844.67
Trades290,247 Total449 Change622.92

Tuesday, March 18 2025 PSXDIV20

StateSuspended Advances206 Current43,872.52
Volume28,098,755.00 Declines180 High44,044.39
Value29,178,147,163.00 Unchanged61 Low43,812.09
Trades257,401 Total447 Change-43.77

Monday, March 17 2025 PSXDIV20

StateSuspended Advances177 Current43,916.29
Volume39,010,068.00 Declines211 High44,251.71
Value34,105,542,837.00 Unchanged58 Low43,762.14
Trades287,125 Total446 Change79.34

Friday, March 14 2025 PSXDIV20

StateSuspended Advances195 Current43,836.95
Volume19,701,012.00 Declines169 High43,915.74
Value21,039,780,133.00 Unchanged71 Low43,599.42
Trades210,152 Total435 Change209.03

Thursday, March 13 2025 PSXDIV20

StateSuspended Advances232 Current43,627.92
Volume19,694,477.00 Declines156 High43,786.62
Value25,407,818,720.00 Unchanged56 Low43,563.81
Trades222,937 Total444 Change137.54

Wednesday, March 12 2025 PSXDIV20

StateSuspended Advances159 Current43,490.38
Volume15,481,381.00 Declines213 High43,599.09
Value20,262,230,516.00 Unchanged60 Low43,402.00
Trades197,346 Total432 Change27.82

Tuesday, March 11 2025 PSXDIV20

StateSuspended Advances132 Current43,462.56
Volume23,273,706.00 Declines233 High43,863.31
Value22,883,352,514.00 Unchanged73 Low43,470.94
Trades198,024 Total438 Change-232.57

Monday, March 10 2025 PSXDIV20

StateSuspended Advances194 Current43,695.13
Volume21,068,978.00 Declines170 High43,994.08
Value20,704,384,749.00 Unchanged71 Low43,639.57
Trades203,259 Total435 Change87.89

Friday, March 07 2025 PSXDIV20

StateSuspended Advances219 Current43,607.24
Volume25,135,333.00 Declines149 High43,695.75
Value27,842,123,958.00 Unchanged63 Low43,307.82
Trades215,095 Total431 Change437.25

Thursday, March 06 2025 PSXDIV20

StateSuspended Advances220 Current43,169.99
Volume23,220,198.00 Declines142 High43,303.99
Value26,249,622,235.00 Unchanged79 Low42,940.63
Trades202,566 Total441 Change236.28

Wednesday, March 05 2025 PSXDIV20

StateSuspended Advances165 Current42,933.71
Volume22,721,953.00 Declines196 High43,302.39
Value13,731,088,389.00 Unchanged69 Low42,898.19
Trades167,582 Total430 Change-204.98

Tuesday, March 04 2025 PSXDIV20

StateSuspended Advances221 Current43,138.69
Volume13,699,354.00 Declines150 High43,184.78
Value11,337,170,336.00 Unchanged58 Low42,795.21
Trades150,400 Total429 Change220.02

Monday, March 03 2025 PSXDIV20

StateSuspended Advances85 Current42,918.67
Volume13,732,002.00 Declines287 High43,428.57
Value11,881,531,574.00 Unchanged65 Low42,833.78
Trades152,764 Total437 Change-372.42

Friday, February 28 2025 PSXDIV20

StateSuspended Advances119 Current43,291.09
Volume19,468,899.00 Declines263 High43,629.51
Value22,778,181,995.00 Unchanged62 Low43,254.62
Trades256,916 Total444 Change-281.14

Thursday, February 27 2025 PSXDIV20

StateSuspended Advances144 Current43,572.23
Volume18,462,835.00 Declines253 High44,271.04
Value19,327,354,700.00 Unchanged56 Low43,480.35
Trades239,321 Total453 Change-602.64

Wednesday, February 26 2025 PSXDIV20

StateSuspended Advances125 Current44,174.87
Volume41,498,299.00 Declines260 High44,730.18
Value22,740,066,276.00 Unchanged60 Low44,137.42
Trades265,286 Total445 Change-427.65

Tuesday, February 25 2025 PSXDIV20

StateSuspended Advances169 Current44,602.52
Volume45,265,277.00 Declines223 High44,884.82
Value29,362,135,912.00 Unchanged52 Low44,325.31
Trades269,935 Total444 Change211.53

Monday, February 24 2025 PSXDIV20

StateSuspended Advances175 Current44,390.99
Volume35,048,422.00 Declines211 High44,562.59
Value25,888,696,810.00 Unchanged53 Low43,512.95
Trades254,877 Total439 Change562.36

Friday, February 21 2025 PSXDIV20

StateSuspended Advances173 Current43,828.63
Volume21,361,316.00 Declines219 High44,030.72
Value21,524,520,240.00 Unchanged59 Low43,780.18
Trades250,748 Total451 Change-99.91

Thursday, February 20 2025 PSXDIV20

StateSuspended Advances223 Current43,928.54
Volume58,611,333.00 Declines176 High44,122.03
Value33,097,261,062.00 Unchanged54 Low43,670.27
Trades312,829 Total453 Change236.84

Wednesday, February 19 2025 PSXDIV20

StateSuspended Advances236 Current43,691.70
Volume43,219,214.00 Declines146 High43,936.73
Value25,734,381,768.00 Unchanged69 Low43,633.93
Trades273,467 Total451 Change64.06

Tuesday, February 18 2025 PSXDIV20

StateSuspended Advances255 Current43,627.64
Volume25,004,175.00 Declines139 High43,673.18
Value20,741,925,914.00 Unchanged52 Low43,233.81
Trades234,095 Total446 Change266.34

Monday, February 17 2025 PSXDIV20

StateSuspended Advances130 Current43,361.30
Volume29,882,558.00 Declines234 High43,597.66
Value19,635,443,338.00 Unchanged70 Low43,280.18
Trades234,209 Total434 Change-102.47
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)