stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 30 2023, at 16:45 PKST
Stock update: March 30 2023.

Stock Market Index Information for PSXDIV20

psxdiv20 index
psxdiv20 volume
psxdiv20 performance
psxdiv20 trades
psxdiv20 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, March 30 2023 PSXDIV20

StateSuspended Advances147 Current14,085.68
Volume13,813,778.00 Declines157 High14,101.17
Value3,988,782,527.00 Unchanged25 Low13,981.30
Trades47,678 Total329 Change104.38

Wednesday, March 29 2023 PSXDIV20

StateSuspended Advances79 Current13,981.30
Volume6,473,613.00 Declines203 High14,021.54
Value3,212,933,538.00 Unchanged37 Low13,885.29
Trades45,682 Total319 Change8.29

Tuesday, March 28 2023 PSXDIV20

StateSuspended Advances141 Current13,973.01
Volume5,785,996.00 Declines145 High14,050.44
Value3,312,028,966.00 Unchanged33 Low13,940.17
Trades46,067 Total319 Change-16.84

Monday, March 27 2023 PSXDIV20

StateSuspended Advances135 Current13,989.85
Volume6,844,127.00 Declines154 High14,027.50
Value2,501,111,519.00 Unchanged28 Low13,928.61
Trades42,803 Total317 Change18.86

Friday, March 24 2023 PSXDIV20

StateSuspended Advances89 Current13,970.99
Volume3,606,293.00 Declines200 High14,085.29
Value1,294,005,520.00 Unchanged19 Low13,927.38
Trades38,489 Total308 Change-87.78

Wednesday, March 22 2023 PSXDIV20

StateSuspended Advances75 Current14,058.77
Volume8,910,018.00 Declines234 High14,264.54
Value3,917,446,461.00 Unchanged28 Low14,051.43
Trades80,498 Total337 Change-137.59

Wednesday, March 22 2023 PSXDIV20

StateSuspended Advances75 Current14,058.77
Volume8,910,018.00 Declines234 High14,264.54
Value3,917,446,461.00 Unchanged28 Low14,051.43
Trades80,498 Total337 Change-137.59

Tuesday, March 21 2023 PSXDIV20

StateSuspended Advances146 Current14,196.36
Volume9,969,505.00 Declines165 High14,231.16
Value4,177,919,881.00 Unchanged23 Low14,137.18
Trades81,676 Total334 Change-14.53

Monday, March 20 2023 PSXDIV20

StateSuspended Advances131 Current14,210.89
Volume14,195,217.00 Declines178 High14,327.88
Value5,007,985,551.00 Unchanged21 Low14,194.67
Trades87,730 Total330 Change-51.32

Friday, March 17 2023 PSXDIV20

StateSuspended Advances136 Current14,262.21
Volume20,720,431.00 Declines182 High14,306.23
Value8,019,840,123.00 Unchanged25 Low14,205.00
Trades89,227 Total343 Change4.75

Thursday, March 16 2023 PSXDIV20

StateSuspended Advances193 Current14,257.46
Volume16,379,944.00 Declines132 High14,339.00
Value7,462,803,796.00 Unchanged29 Low14,250.42
Trades114,263 Total354 Change-16.09

Wednesday, March 15 2023 PSXDIV20

StateSuspended Advances201 Current14,273.55
Volume19,952,043.00 Declines124 High14,321.62
Value8,441,950,634.00 Unchanged24 Low14,205.18
Trades101,649 Total349 Change-7.46

Tuesday, March 14 2023 PSXDIV20

StateSuspended Advances120 Current14,281.01
Volume24,678,664.00 Declines191 High14,333.55
Value6,743,705,236.00 Unchanged23 Low14,243.11
Trades80,254 Total334 Change-10.58

Monday, March 13 2023 PSXDIV20

StateSuspended Advances150 Current14,291.59
Volume23,448,850.00 Declines173 High14,435.45
Value10,268,141,283.00 Unchanged25 Low14,269.32
Trades113,708 Total348 Change-40.34

Friday, March 10 2023 PSXDIV20

StateSuspended Advances224 Current14,331.93
Volume18,553,462.00 Declines96 High14,364.18
Value6,770,722,189.00 Unchanged24 Low14,230.89
Trades113,124 Total344 Change101.04

Thursday, March 09 2023 PSXDIV20

StateSuspended Advances215 Current14,230.89
Volume26,046,209.00 Declines107 High14,278.26
Value7,431,280,630.00 Unchanged21 Low14,175.42
Trades95,897 Total343 Change55.47

Wednesday, March 08 2023 PSXDIV20

StateSuspended Advances151 Current14,175.42
Volume23,759,553.00 Declines176 High14,243.02
Value6,333,522,306.00 Unchanged24 Low14,042.46
Trades78,344 Total351 Change132.96

Tuesday, March 07 2023 PSXDIV20

StateSuspended Advances166 Current14,042.46
Volume13,009,628.00 Declines162 High14,105.80
Value5,338,008,220.00 Unchanged24 Low14,031.48
Trades74,210 Total352 Change-12.44

Monday, March 06 2023 PSXDIV20

StateSuspended Advances215 Current14,054.90
Volume16,419,690.00 Declines119 High14,122.57
Value7,252,310,217.00 Unchanged20 Low14,036.74
Trades109,704 Total354 Change18.00

Friday, March 03 2023 PSXDIV20

StateSuspended Advances221 Current14,036.90
Volume21,306,053.00 Declines103 High14,072.85
Value7,768,840,608.00 Unchanged28 Low13,853.98
Trades100,771 Total352 Change106.65

Thursday, March 02 2023 PSXDIV20

StateSuspended Advances111 Current13,930.25
Volume36,321,561.00 Declines191 High13,977.85
Value8,150,035,722.00 Unchanged27 Low13,729.27
Trades84,827 Total329 Change191.96

Wednesday, March 01 2023 PSXDIV20

StateSuspended Advances114 Current13,738.29
Volume27,958,547.00 Declines185 High13,778.26
Value9,282,054,268.00 Unchanged32 Low13,630.32
Trades87,176 Total331 Change-24.91

Tuesday, February 28 2023 PSXDIV20

StateSuspended Advances83 Current13,763.20
Volume17,469,370.00 Declines245 High13,842.50
Value5,648,693,454.00 Unchanged22 Low13,699.15
Trades80,500 Total350 Change-67.95

Monday, February 27 2023 PSXDIV20

StateSuspended Advances150 Current13,831.15
Volume31,434,492.00 Declines181 High13,844.61
Value5,718,187,370.00 Unchanged28 Low13,746.35
Trades78,916 Total359 Change39.68

Friday, February 24 2023 PSXDIV20

StateSuspended Advances115 Current13,791.47
Volume14,319,448.00 Declines197 High13,875.83
Value4,958,501,561.00 Unchanged30 Low13,763.32
Trades80,938 Total342 Change-61.99

Thursday, February 23 2023 PSXDIV20

StateSuspended Advances87 Current13,853.46
Volume26,865,696.00 Declines245 High13,876.60
Value5,772,274,996.00 Unchanged24 Low13,787.60
Trades91,451 Total356 Change12.21

Wednesday, February 22 2023 PSXDIV20

StateSuspended Advances197 Current13,841.25
Volume14,906,904.00 Declines131 High13,854.00
Value6,413,679,440.00 Unchanged25 Low13,717.32
Trades96,285 Total353 Change101.48

Tuesday, February 21 2023 PSXDIV20

StateSuspended Advances175 Current13,739.77
Volume7,979,800.00 Declines140 High13,811.35
Value4,605,425,209.00 Unchanged27 Low13,723.53
Trades74,701 Total342 Change-1.11

Monday, February 20 2023 PSXDIV20

StateSuspended Advances69 Current13,740.88
Volume10,589,476.00 Declines238 High13,884.10
Value4,461,505,384.00 Unchanged23 Low13,718.18
Trades79,975 Total330 Change-124.42

Friday, February 17 2023 PSXDIV20

StateSuspended Advances139 Current13,865.30
Volume13,605,912.00 Declines168 High13,885.26
Value4,677,843,054.00 Unchanged28 Low13,814.84
Trades73,136 Total335 Change-8.15

Thursday, February 16 2023 PSXDIV20

StateSuspended Advances93 Current13,873.45
Volume18,424,259.00 Declines208 High13,999.81
Value7,438,645,364.00 Unchanged27 Low13,845.09
Trades101,918 Total328 Change-84.33

Wednesday, February 15 2023 PSXDIV20

StateSuspended Advances152 Current13,957.78
Volume20,828,723.00 Declines170 High13,996.33
Value6,115,172,746.00 Unchanged17 Low13,845.96
Trades88,579 Total339 Change64.59

Tuesday, February 14 2023 PSXDIV20

StateSuspended Advances84 Current13,893.19
Volume16,749,275.00 Declines219 High13,989.97
Value7,858,188,068.00 Unchanged30 Low13,848.62
Trades116,652 Total333 Change-39.43

Monday, February 13 2023 PSXDIV20

StateSuspended Advances164 Current13,932.62
Volume21,799,792.00 Declines151 High14,018.77
Value7,661,435,169.00 Unchanged20 Low13,836.11
Trades109,243 Total335 Change90.37

Friday, February 10 2023 PSXDIV20

StateSuspended Advances73 Current13,842.25
Volume33,189,341.00 Declines245 High14,042.03
Value14,709,663,281.00 Unchanged17 Low13,814.47
Trades153,482 Total335 Change-199.78

Thursday, February 09 2023 PSXDIV20

StateSuspended Advances242 Current14,042.03
Volume29,018,876.00 Declines92 High14,064.53
Value13,590,947,008.00 Unchanged21 Low13,862.45
Trades167,037 Total355 Change86.66

Wednesday, February 08 2023 PSXDIV20

StateSuspended Advances190 Current13,955.37
Volume33,169,346.00 Declines140 High14,333.13
Value12,072,231,984.00 Unchanged29 Low13,943.15
Trades140,019 Total359 Change-156.88

Tuesday, February 07 2023 PSXDIV20

StateSuspended Advances187 Current14,112.25
Volume20,731,965.00 Declines156 High14,251.54
Value12,519,374,101.00 Unchanged29 Low14,054.53
Trades149,966 Total372 Change-12.79

Monday, February 06 2023 PSXDIV20

StateSuspended Advances203 Current14,125.04
Volume20,063,637.00 Declines118 High14,169.81
Value8,794,075,063.00 Unchanged26 Low13,956.99
Trades108,624 Total347 Change137.69

Friday, February 03 2023 PSXDIV20

StateSuspended Advances129 Current13,987.35
Volume21,316,590.00 Declines190 High14,051.46
Value4,181,322,791.00 Unchanged23 Low13,882.91
Trades74,121 Total342 Change45.11

Thursday, February 02 2023 PSXDIV20

StateSuspended Advances159 Current13,942.24
Volume16,582,734.00 Declines155 High13,956.24
Value6,120,267,467.00 Unchanged32 Low13,859.15
Trades80,878 Total346 Change49.75

Wednesday, February 01 2023 PSXDIV20

StateSuspended Advances171 Current13,892.49
Volume15,244,791.00 Declines143 High13,965.84
Value5,877,068,488.00 Unchanged33 Low13,841.50
Trades83,127 Total347 Change44.67

Tuesday, January 31 2023 PSXDIV20

StateSuspended Advances216 Current13,847.82
Volume21,736,113.00 Declines94 High13,939.83
Value7,441,616,672.00 Unchanged24 Low13,707.87
Trades97,780 Total334 Change139.95

Monday, January 30 2023 PSXDIV20

StateSuspended Advances87 Current13,707.87
Volume23,807,526.00 Declines223 High13,906.89
Value5,458,651,653.00 Unchanged26 Low13,647.34
Trades89,778 Total336 Change60.53

Friday, January 27 2023 PSXDIV20

StateSuspended Advances78 Current13,647.34
Volume32,633,903.00 Declines246 High13,808.02
Value7,119,830,507.00 Unchanged19 Low13,610.19
Trades106,882 Total343 Change-80.62

Thursday, January 26 2023 PSXDIV20

StateSuspended Advances263 Current13,727.96
Volume41,464,423.00 Declines82 High13,742.55
Value14,480,027,962.00 Unchanged21 Low13,329.99
Trades158,851 Total366 Change397.97

Wednesday, January 25 2023 PSXDIV20

StateSuspended Advances228 Current13,329.99
Volume23,183,972.00 Declines105 High13,353.08
Value10,574,556,232.00 Unchanged22 Low13,142.19
Trades137,145 Total355 Change187.80

Tuesday, January 24 2023 PSXDIV20

StateSuspended Advances231 Current13,142.19
Volume10,618,795.00 Declines89 High13,155.57
Value6,368,037,927.00 Unchanged29 Low12,964.14
Trades98,495 Total349 Change157.02

Monday, January 23 2023 PSXDIV20

StateSuspended Advances134 Current12,985.17
Volume6,233,124.00 Declines163 High13,050.54
Value2,809,477,398.00 Unchanged28 Low12,944.78
Trades60,588 Total325 Change-57.72

Friday, January 20 2023 PSXDIV20

StateSuspended Advances108 Current13,042.89
Volume7,483,796.00 Declines203 High13,204.21
Value3,508,363,252.00 Unchanged19 Low13,008.43
Trades72,690 Total330 Change-68.22

Thursday, January 19 2023 PSXDIV20

StateSuspended Advances160 Current13,111.11
Volume9,338,431.00 Declines167 High13,201.57
Value6,406,024,823.00 Unchanged24 Low13,094.72
Trades102,285 Total351 Change-23.69

Wednesday, January 18 2023 PSXDIV20

StateSuspended Advances189 Current13,134.80
Volume12,869,770.00 Declines121 High13,190.61
Value5,010,706,312.00 Unchanged19 Low13,020.33
Trades95,233 Total329 Change107.54

Tuesday, January 17 2023 PSXDIV20

StateSuspended Advances39 Current13,027.26
Volume15,283,094.00 Declines300 High13,470.56
Value6,710,843,525.00 Unchanged26 Low13,000.25
Trades103,741 Total365 Change-374.43

Monday, January 16 2023 PSXDIV20

StateSuspended Advances69 Current13,401.69
Volume10,944,652.00 Declines249 High13,530.00
Value3,203,261,693.00 Unchanged20 Low13,375.40
Trades75,081 Total338 Change-88.67

Friday, January 13 2023 PSXDIV20

StateSuspended Advances91 Current13,490.36
Volume12,154,329.00 Declines229 High13,572.63
Value4,628,116,337.00 Unchanged24 Low13,435.12
Trades85,653 Total344 Change-82.27

Thursday, January 12 2023 PSXDIV20

StateSuspended Advances175 Current13,572.63
Volume14,980,205.00 Declines147 High13,664.34
Value5,891,709,156.00 Unchanged23 Low13,488.67
Trades104,598 Total345 Change62.51

Wednesday, January 11 2023 PSXDIV20

StateSuspended Advances111 Current13,510.12
Volume7,928,354.00 Declines204 High13,596.46
Value6,982,524,274.00 Unchanged27 Low13,502.98
Trades103,461 Total342 Change-55.16

Tuesday, January 10 2023 PSXDIV20

StateSuspended Advances238 Current13,565.28
Volume9,568,155.00 Declines93 High13,642.52
Value6,565,706,697.00 Unchanged26 Low13,480.99
Trades110,963 Total357 Change84.29

Monday, January 09 2023 PSXDIV20

StateSuspended Advances71 Current13,480.99
Volume10,360,175.00 Declines262 High13,711.98
Value6,890,898,301.00 Unchanged20 Low13,464.03
Trades107,485 Total353 Change-230.99

Friday, January 06 2023 PSXDIV20

StateSuspended Advances172 Current13,711.98
Volume12,234,664.00 Declines153 High13,769.19
Value6,795,862,357.00 Unchanged22 Low13,687.61
Trades101,017 Total347 Change-2.70
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)