Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, November 04 2025 — PSXDIV20
| State | Suspended | Advances | 133 | Current | 71,741.10 |
|---|---|---|---|---|---|
| Volume | 68,064,875.00 | Declines | 314 | High | 73,199.63 |
| Value | 37,314,657,466.00 | Unchanged | 32 | Low | 71,673.86 |
| Trades | 392,694 | Total | 479 | Change | -1,090.71 |
Monday, November 03 2025 — PSXDIV20
| State | Suspended | Advances | 262 | Current | 72,831.81 |
|---|---|---|---|---|---|
| Volume | 127,304,936.00 | Declines | 176 | High | 73,678.02 |
| Value | 47,581,761,286.00 | Unchanged | 48 | Low | 72,003.81 |
| Trades | 436,435 | Total | 486 | Change | 911.56 |
Friday, October 31 2025 — PSXDIV20
| State | Suspended | Advances | 372 | Current | 71,920.25 |
|---|---|---|---|---|---|
| Volume | 117,943,169.00 | Declines | 77 | High | 72,211.49 |
| Value | 42,267,710,672.00 | Unchanged | 37 | Low | 70,163.56 |
| Trades | 408,847 | Total | 486 | Change | 2,522.00 |
Thursday, October 30 2025 — PSXDIV20
| State | Suspended | Advances | 147 | Current | 69,398.25 |
|---|---|---|---|---|---|
| Volume | 121,737,439.00 | Declines | 293 | High | 72,100.66 |
| Value | 37,610,721,648.00 | Unchanged | 34 | Low | 69,217.33 |
| Trades | 392,601 | Total | 474 | Change | -2,244.41 |
Wednesday, October 29 2025 — PSXDIV20
| State | Suspended | Advances | 123 | Current | 71,642.66 |
|---|---|---|---|---|---|
| Volume | 71,317,892.00 | Declines | 314 | High | 72,573.40 |
| Value | 41,309,297,033.00 | Unchanged | 41 | Low | 71,588.41 |
| Trades | 435,862 | Total | 478 | Change | -385.88 |
Tuesday, October 28 2025 — PSXDIV20
| State | Suspended | Advances | 113 | Current | 72,028.54 |
|---|---|---|---|---|---|
| Volume | 81,899,162.00 | Declines | 324 | High | 73,884.24 |
| Value | 36,943,303,356.00 | Unchanged | 39 | Low | 71,878.91 |
| Trades | 439,579 | Total | 476 | Change | -919.18 |
Monday, October 27 2025 — PSXDIV20
| State | Suspended | Advances | 157 | Current | 72,947.72 |
|---|---|---|---|---|---|
| Volume | 80,123,318.00 | Declines | 277 | High | 73,627.24 |
| Value | 34,824,580,238.00 | Unchanged | 45 | Low | 72,234.65 |
| Trades | 403,434 | Total | 479 | Change | -306.50 |
Friday, October 24 2025 — PSXDIV20
| State | Suspended | Advances | 136 | Current | 73,254.22 |
|---|---|---|---|---|---|
| Volume | 87,537,491.00 | Declines | 300 | High | 74,995.09 |
| Value | 35,016,764,398.00 | Unchanged | 42 | Low | 72,859.73 |
| Trades | 409,027 | Total | 478 | Change | -1,781.15 |
Thursday, October 23 2025 — PSXDIV20
| State | Suspended | Advances | 147 | Current | 75,035.37 |
|---|---|---|---|---|---|
| Volume | 118,575,753.00 | Declines | 291 | High | 76,695.16 |
| Value | 49,517,206,893.00 | Unchanged | 36 | Low | 74,857.04 |
| Trades | 508,790 | Total | 474 | Change | -1,643.77 |
Wednesday, October 22 2025 — PSXDIV20
| State | Suspended | Advances | 203 | Current | 76,679.14 |
|---|---|---|---|---|---|
| Volume | 150,529,356.00 | Declines | 232 | High | 77,476.78 |
| Value | 55,065,851,148.00 | Unchanged | 41 | Low | 76,474.90 |
| Trades | 489,471 | Total | 476 | Change | -289.73 |
Tuesday, October 21 2025 — PSXDIV20
| State | Suspended | Advances | 216 | Current | 76,968.87 |
|---|---|---|---|---|---|
| Volume | 181,789,529.00 | Declines | 229 | High | 78,438.73 |
| Value | 56,820,725,669.00 | Unchanged | 41 | Low | 76,840.65 |
| Trades | 492,698 | Total | 486 | Change | 489.64 |
Monday, October 20 2025 — PSXDIV20
| State | Suspended | Advances | 289 | Current | 76,479.23 |
|---|---|---|---|---|---|
| Volume | 232,749,884.00 | Declines | 156 | High | 76,532.44 |
| Value | 51,871,045,692.00 | Unchanged | 40 | Low | 74,684.85 |
| Trades | 451,094 | Total | 485 | Change | 2,539.09 |
Friday, October 17 2025 — PSXDIV20
| State | Suspended | Advances | 166 | Current | 73,940.14 |
|---|---|---|---|---|---|
| Volume | 110,584,838.00 | Declines | 277 | High | 74,233.25 |
| Value | 36,992,416,131.00 | Unchanged | 40 | Low | 73,359.11 |
| Trades | 402,889 | Total | 483 | Change | 38.20 |
Thursday, October 16 2025 — PSXDIV20
| State | Suspended | Advances | 174 | Current | 73,901.94 |
|---|---|---|---|---|---|
| Volume | 79,728,302.00 | Declines | 269 | High | 75,481.04 |
| Value | 50,608,530,832.00 | Unchanged | 41 | Low | 73,910.50 |
| Trades | 475,307 | Total | 484 | Change | -973.41 |
Wednesday, October 15 2025 — PSXDIV20
| State | Suspended | Advances | 249 | Current | 74,875.35 |
|---|---|---|---|---|---|
| Volume | 213,096,748.00 | Declines | 204 | High | 76,046.70 |
| Value | 68,604,395,925.00 | Unchanged | 36 | Low | 74,387.35 |
| Trades | 500,749 | Total | 489 | Change | 810.26 |
Tuesday, October 14 2025 — PSXDIV20
| State | Suspended | Advances | 391 | Current | 74,065.09 |
|---|---|---|---|---|---|
| Volume | 152,581,930.00 | Declines | 69 | High | 74,302.98 |
| Value | 59,201,799,876.00 | Unchanged | 23 | Low | 71,624.63 |
| Trades | 483,485 | Total | 483 | Change | 3,630.72 |
Monday, October 13 2025 — PSXDIV20
| State | Suspended | Advances | 74 | Current | 70,434.37 |
|---|---|---|---|---|---|
| Volume | 155,355,699.00 | Declines | 375 | High | 71,759.59 |
| Value | 62,465,607,012.00 | Unchanged | 33 | Low | 70,010.98 |
| Trades | 569,596 | Total | 482 | Change | -1,562.37 |
Friday, October 10 2025 — PSXDIV20
| State | Suspended | Advances | 145 | Current | 71,996.74 |
|---|---|---|---|---|---|
| Volume | 126,987,393.00 | Declines | 302 | High | 73,167.10 |
| Value | 47,794,273,936.00 | Unchanged | 32 | Low | 71,764.51 |
| Trades | 460,357 | Total | 479 | Change | -944.40 |
Thursday, October 09 2025 — PSXDIV20
| State | Suspended | Advances | 184 | Current | 72,941.14 |
|---|---|---|---|---|---|
| Volume | 116,004,157.00 | Declines | 264 | High | 74,298.25 |
| Value | 50,527,778,241.00 | Unchanged | 33 | Low | 72,663.32 |
| Trades | 475,226 | Total | 481 | Change | -776.74 |
Wednesday, October 08 2025 — PSXDIV20
| State | Suspended | Advances | 148 | Current | 73,717.88 |
|---|---|---|---|---|---|
| Volume | 153,156,181.00 | Declines | 297 | High | 74,937.92 |
| Value | 61,130,008,721.00 | Unchanged | 39 | Low | 73,569.67 |
| Trades | 484,239 | Total | 484 | Change | -549.00 |
Tuesday, October 07 2025 — PSXDIV20
| State | Suspended | Advances | 183 | Current | 74,266.88 |
|---|---|---|---|---|---|
| Volume | 181,335,022.00 | Declines | 267 | High | 75,423.84 |
| Value | 54,219,158,725.00 | Unchanged | 37 | Low | 74,041.57 |
| Trades | 462,670 | Total | 487 | Change | -74.27 |
Monday, October 06 2025 — PSXDIV20
| State | Suspended | Advances | 108 | Current | 74,341.15 |
|---|---|---|---|---|---|
| Volume | 178,417,774.00 | Declines | 348 | High | 74,602.91 |
| Value | 60,540,291,071.00 | Unchanged | 31 | Low | 72,714.57 |
| Trades | 553,332 | Total | 487 | Change | 47.37 |
Friday, October 03 2025 — PSXDIV20
| State | Suspended | Advances | 201 | Current | 74,293.78 |
|---|---|---|---|---|---|
| Volume | 212,505,354.00 | Declines | 254 | High | 75,386.64 |
| Value | 78,669,036,043.00 | Unchanged | 30 | Low | 74,088.31 |
| Trades | 574,242 | Total | 485 | Change | 260.62 |
Thursday, October 02 2025 — PSXDIV20
| State | Suspended | Advances | 239 | Current | 74,033.16 |
|---|---|---|---|---|---|
| Volume | 214,101,223.00 | Declines | 227 | High | 74,112.26 |
| Value | 3,156,093,372,238.00 | Unchanged | 23 | Low | 71,358.96 |
| Trades | 529,346 | Total | 489 | Change | 2,954.57 |
Wednesday, October 01 2025 — PSXDIV20
| State | Suspended | Advances | 173 | Current | 71,078.59 |
|---|---|---|---|---|---|
| Volume | 247,789,750.00 | Declines | 287 | High | 71,222.26 |
| Value | 69,663,105,183.00 | Unchanged | 26 | Low | 69,238.81 |
| Trades | 515,248 | Total | 486 | Change | 841.09 |
Tuesday, September 30 2025 — PSXDIV20
| State | Suspended | Advances | 176 | Current | 70,237.50 |
|---|---|---|---|---|---|
| Volume | 163,625,687.00 | Declines | 288 | High | 70,962.36 |
| Value | 76,774,395,379.00 | Unchanged | 24 | Low | 69,405.60 |
| Trades | 544,476 | Total | 488 | Change | 1,065.66 |
Monday, September 29 2025 — PSXDIV20
| State | Suspended | Advances | 235 | Current | 69,171.84 |
|---|---|---|---|---|---|
| Volume | 81,296,198.00 | Declines | 216 | High | 69,256.70 |
| Value | 65,768,096,253.00 | Unchanged | 31 | Low | 68,378.75 |
| Trades | 532,378 | Total | 482 | Change | 853.34 |
Friday, September 26 2025 — PSXDIV20
| State | Suspended | Advances | 228 | Current | 68,318.50 |
|---|---|---|---|---|---|
| Volume | 121,357,633.00 | Declines | 230 | High | 68,459.03 |
| Value | 70,744,265,919.00 | Unchanged | 26 | Low | 67,254.69 |
| Trades | 542,085 | Total | 484 | Change | 1,390.23 |
Thursday, September 25 2025 — PSXDIV20
| State | Suspended | Advances | 208 | Current | 66,928.27 |
|---|---|---|---|---|---|
| Volume | 149,092,191.00 | Declines | 237 | High | 67,072.45 |
| Value | 55,278,776,999.00 | Unchanged | 41 | Low | 65,891.20 |
| Trades | 493,519 | Total | 486 | Change | 1,093.92 |
Wednesday, September 24 2025 — PSXDIV20
| State | Suspended | Advances | 194 | Current | 65,834.35 |
|---|---|---|---|---|---|
| Volume | 69,062,112.00 | Declines | 252 | High | 66,184.92 |
| Value | 54,522,922,699.00 | Unchanged | 38 | Low | 65,760.41 |
| Trades | 475,970 | Total | 484 | Change | 112.44 |
Tuesday, September 23 2025 — PSXDIV20
| State | Suspended | Advances | 195 | Current | 65,721.91 |
|---|---|---|---|---|---|
| Volume | 96,890,370.00 | Declines | 261 | High | 66,317.72 |
| Value | 58,725,407,892.00 | Unchanged | 30 | Low | 65,597.20 |
| Trades | 506,201 | Total | 486 | Change | -269.52 |
Monday, September 22 2025 — PSXDIV20
| State | Suspended | Advances | 209 | Current | 65,991.43 |
|---|---|---|---|---|---|
| Volume | 159,527,542.00 | Declines | 252 | High | 67,412.65 |
| Value | 60,902,648,676.00 | Unchanged | 22 | Low | 65,862.46 |
| Trades | 556,381 | Total | 483 | Change | -565.90 |
Friday, September 19 2025 — PSXDIV20
| State | Suspended | Advances | 188 | Current | 66,557.33 |
|---|---|---|---|---|---|
| Volume | 215,092,949.00 | Declines | 266 | High | 66,907.91 |
| Value | 69,273,082,498.00 | Unchanged | 31 | Low | 66,027.84 |
| Trades | 614,691 | Total | 485 | Change | 787.60 |
Thursday, September 18 2025 — PSXDIV20
| State | Suspended | Advances | 332 | Current | 65,769.73 |
|---|---|---|---|---|---|
| Volume | 89,504,703.00 | Declines | 124 | High | 65,834.34 |
| Value | 56,931,158,966.00 | Unchanged | 29 | Low | 64,796.23 |
| Trades | 547,621 | Total | 485 | Change | 1,439.75 |
Wednesday, September 17 2025 — PSXDIV20
| State | Suspended | Advances | 235 | Current | 64,329.98 |
|---|---|---|---|---|---|
| Volume | 102,574,180.00 | Declines | 219 | High | 64,788.43 |
| Value | 48,851,129,550.00 | Unchanged | 31 | Low | 64,277.05 |
| Trades | 511,343 | Total | 485 | Change | 509.39 |
Tuesday, September 16 2025 — PSXDIV20
| State | Suspended | Advances | 280 | Current | 63,820.59 |
|---|---|---|---|---|---|
| Volume | 134,649,918.00 | Declines | 178 | High | 63,950.93 |
| Value | 43,278,353,669.00 | Unchanged | 25 | Low | 63,546.99 |
| Trades | 458,496 | Total | 483 | Change | 452.08 |
Monday, September 15 2025 — PSXDIV20
| State | Suspended | Advances | 242 | Current | 63,368.51 |
|---|---|---|---|---|---|
| Volume | 79,639,796.00 | Declines | 205 | High | 63,533.42 |
| Value | 32,724,529,471.00 | Unchanged | 34 | Low | 62,908.96 |
| Trades | 367,754 | Total | 481 | Change | 307.71 |
Friday, September 12 2025 — PSXDIV20
| State | Suspended | Advances | 180 | Current | 63,060.80 |
|---|---|---|---|---|---|
| Volume | 62,395,004.00 | Declines | 263 | High | 63,823.77 |
| Value | 39,911,814,990.00 | Unchanged | 33 | Low | 62,986.61 |
| Trades | 445,187 | Total | 476 | Change | -670.35 |
Thursday, September 11 2025 — PSXDIV20
| State | Suspended | Advances | 224 | Current | 63,731.15 |
|---|---|---|---|---|---|
| Volume | 56,294,059.00 | Declines | 223 | High | 64,537.15 |
| Value | 50,207,960,923.00 | Unchanged | 39 | Low | 63,696.92 |
| Trades | 505,663 | Total | 486 | Change | -604.04 |
Wednesday, September 10 2025 — PSXDIV20
| State | Suspended | Advances | 225 | Current | 64,335.19 |
|---|---|---|---|---|---|
| Volume | 110,723,130.00 | Declines | 227 | High | 64,590.04 |
| Value | 52,727,937,110.00 | Unchanged | 33 | Low | 63,998.43 |
| Trades | 455,922 | Total | 485 | Change | 92.93 |
Tuesday, September 09 2025 — PSXDIV20
| State | Suspended | Advances | 154 | Current | 64,242.26 |
|---|---|---|---|---|---|
| Volume | 133,259,293.00 | Declines | 291 | High | 64,537.19 |
| Value | 55,190,442,878.00 | Unchanged | 33 | Low | 63,554.37 |
| Trades | 482,204 | Total | 478 | Change | 157.59 |
Monday, September 08 2025 — PSXDIV20
| State | Suspended | Advances | 229 | Current | 64,084.67 |
|---|---|---|---|---|---|
| Volume | 131,577,203.00 | Declines | 228 | High | 64,157.71 |
| Value | 62,295,597,559.00 | Unchanged | 25 | Low | 63,809.12 |
| Trades | 518,576 | Total | 482 | Change | 502.79 |
Friday, September 05 2025 — PSXDIV20
| State | Suspended | Advances | 239 | Current | 63,581.88 |
|---|---|---|---|---|---|
| Volume | 209,303,588.00 | Declines | 210 | High | 63,703.01 |
| Value | 59,949,696,634.00 | Unchanged | 30 | Low | 62,319.42 |
| Trades | 438,257 | Total | 479 | Change | 1,248.20 |
Thursday, September 04 2025 — PSXDIV20
| State | Suspended | Advances | 208 | Current | 62,333.68 |
|---|---|---|---|---|---|
| Volume | 142,323,617.00 | Declines | 240 | High | 62,466.96 |
| Value | 46,053,297,660.00 | Unchanged | 32 | Low | 61,915.40 |
| Trades | 439,172 | Total | 480 | Change | 385.70 |
Wednesday, September 03 2025 — PSXDIV20
| State | Suspended | Advances | 241 | Current | 61,947.98 |
|---|---|---|---|---|---|
| Volume | 126,767,661.00 | Declines | 204 | High | 62,335.81 |
| Value | 51,308,475,436.00 | Unchanged | 31 | Low | 61,853.35 |
| Trades | 452,274 | Total | 476 | Change | 134.80 |
Tuesday, September 02 2025 — PSXDIV20
| State | Suspended | Advances | 226 | Current | 61,813.18 |
|---|---|---|---|---|---|
| Volume | 209,489,341.00 | Declines | 232 | High | 61,923.97 |
| Value | 44,424,370,835.00 | Unchanged | 21 | Low | 61,144.89 |
| Trades | 448,184 | Total | 479 | Change | 826.97 |
Monday, September 01 2025 — PSXDIV20
| State | Suspended | Advances | 272 | Current | 60,986.21 |
|---|---|---|---|---|---|
| Volume | 140,515,671.00 | Declines | 175 | High | 61,101.47 |
| Value | 48,849,868,349.00 | Unchanged | 33 | Low | 60,233.47 |
| Trades | 447,178 | Total | 480 | Change | 1,059.47 |
Friday, August 29 2025 — PSXDIV20
| State | Suspended | Advances | 236 | Current | 59,926.74 |
|---|---|---|---|---|---|
| Volume | 172,077,327.00 | Declines | 203 | High | 60,204.18 |
| Value | 52,305,393,744.00 | Unchanged | 35 | Low | 59,376.21 |
| Trades | 425,808 | Total | 474 | Change | 536.87 |
Thursday, August 28 2025 — PSXDIV20
| State | Suspended | Advances | 238 | Current | 59,389.87 |
|---|---|---|---|---|---|
| Volume | 67,811,856.00 | Declines | 201 | High | 59,983.14 |
| Value | 33,515,952,053.00 | Unchanged | 35 | Low | 59,340.06 |
| Trades | 344,450 | Total | 474 | Change | -489.65 |
Wednesday, August 27 2025 — PSXDIV20
| State | Suspended | Advances | 129 | Current | 59,879.52 |
|---|---|---|---|---|---|
| Volume | 51,893,694.00 | Declines | 312 | High | 60,668.73 |
| Value | 29,286,812,346.00 | Unchanged | 36 | Low | 59,842.62 |
| Trades | 357,536 | Total | 477 | Change | -479.57 |
Tuesday, August 26 2025 — PSXDIV20
| State | Suspended | Advances | 196 | Current | 60,359.09 |
|---|---|---|---|---|---|
| Volume | 45,088,754.00 | Declines | 256 | High | 60,887.90 |
| Value | 31,543,874,819.00 | Unchanged | 27 | Low | 60,285.29 |
| Trades | 349,706 | Total | 479 | Change | -316.38 |
Monday, August 25 2025 — PSXDIV20
| State | Suspended | Advances | 204 | Current | 60,675.47 |
|---|---|---|---|---|---|
| Volume | 38,979,799.00 | Declines | 246 | High | 61,063.75 |
| Value | 26,343,636,299.00 | Unchanged | 29 | Low | 60,475.01 |
| Trades | 336,846 | Total | 479 | Change | -145.74 |
Friday, August 22 2025 — PSXDIV20
| State | Suspended | Advances | 251 | Current | 60,821.21 |
|---|---|---|---|---|---|
| Volume | 65,340,104.00 | Declines | 198 | High | 61,290.16 |
| Value | 40,450,655,136.00 | Unchanged | 29 | Low | 60,784.72 |
| Trades | 378,256 | Total | 478 | Change | 150.20 |
Thursday, August 21 2025 — PSXDIV20
| State | Suspended | Advances | 129 | Current | 60,671.01 |
|---|---|---|---|---|---|
| Volume | 119,307,505.00 | Declines | 323 | High | 61,697.25 |
| Value | 55,824,223,511.00 | Unchanged | 27 | Low | 60,228.08 |
| Trades | 502,515 | Total | 479 | Change | -783.20 |
Wednesday, August 20 2025 — PSXDIV20
| State | Suspended | Advances | 240 | Current | 61,454.21 |
|---|---|---|---|---|---|
| Volume | 109,490,134.00 | Declines | 215 | High | 61,626.55 |
| Value | 40,728,508,612.00 | Unchanged | 31 | Low | 60,975.44 |
| Trades | 384,664 | Total | 486 | Change | 592.03 |
Tuesday, August 19 2025 — PSXDIV20
| State | Suspended | Advances | 264 | Current | 60,862.18 |
|---|---|---|---|---|---|
| Volume | 94,222,325.00 | Declines | 194 | High | 61,074.61 |
| Value | 48,430,969,641.00 | Unchanged | 24 | Low | 60,030.11 |
| Trades | 438,932 | Total | 482 | Change | 803.61 |
Monday, August 18 2025 — PSXDIV20
| State | Suspended | Advances | 283 | Current | 60,058.57 |
|---|---|---|---|---|---|
| Volume | 64,308,837.00 | Declines | 175 | High | 60,098.52 |
| Value | 39,173,578,371.00 | Unchanged | 29 | Low | 59,359.98 |
| Trades | 363,412 | Total | 487 | Change | 588.06 |
Friday, August 15 2025 — PSXDIV20
| State | Suspended | Advances | 226 | Current | 59,470.51 |
|---|---|---|---|---|---|
| Volume | 44,898,997.00 | Declines | 219 | High | 59,835.82 |
| Value | 32,882,299,509.00 | Unchanged | 34 | Low | 59,394.98 |
| Trades | 332,203 | Total | 479 | Change | 79.19 |
Wednesday, August 13 2025 — PSXDIV20
| State | Suspended | Advances | 198 | Current | 59,391.32 |
|---|---|---|---|---|---|
| Volume | 82,719,695.00 | Declines | 240 | High | 59,990.36 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 59,290.45 |
| Trades | 365,001 | Total | 486 | Change | 15.02 |
Wednesday, August 13 2025 — PSXDIV20
| State | Suspended | Advances | 198 | Current | 59,391.32 |
|---|---|---|---|---|---|
| Volume | 82,719,695.00 | Declines | 240 | High | 59,990.36 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 59,290.45 |
| Trades | 365,001 | Total | 486 | Change | 15.02 |