Stock Market Index Information for PSXDIV20

Thursday, March 27 2025 — PSXDIV20

State	Suspended	Advances	168	Current	45,569.20
Volume	26,623,696.00	Declines	216	High	45,661.29
Value	19,775,367,582.00	Unchanged	62	Low	45,324.59
Trades	205,152	Total	446	Change	349.41

Wednesday, March 26 2025 — PSXDIV20

State	Suspended	Advances	204	Current	45,219.79
Volume	43,814,683.00	Declines	167	High	45,393.80
Value	37,498,298,382.00	Unchanged	65	Low	45,039.24
Trades	232,477	Total	436	Change	488.95

Tuesday, March 25 2025 — PSXDIV20

State	Suspended	Advances	155	Current	44,730.84
Volume	16,785,048.00	Declines	214	High	44,933.34
Value	19,455,071,118.00	Unchanged	67	Low	44,456.72
Trades	199,292	Total	436	Change	81.99

Monday, March 24 2025 — PSXDIV20

State	Suspended	Advances	123	Current	44,648.85
Volume	20,168,671.00	Declines	266	High	45,402.02
Value	20,953,137,430.00	Unchanged	78	Low	44,591.90
Trades	230,089	Total	467	Change	-525.31

Friday, March 21 2025 — PSXDIV20

State	Suspended	Advances	193	Current	45,174.16
Volume	18,507,893.00	Declines	190	High	45,431.49
Value	23,273,423,314.00	Unchanged	52	Low	45,008.24
Trades	237,639	Total	435	Change	221.01

Thursday, March 20 2025 — PSXDIV20

State	Suspended	Advances	205	Current	44,953.15
Volume	43,384,702.00	Declines	176	High	45,407.48
Value	38,525,605,066.00	Unchanged	61	Low	44,808.75
Trades	333,556	Total	442	Change	457.71

Wednesday, March 19 2025 — PSXDIV20

State	Suspended	Advances	221	Current	44,495.44
Volume	41,116,786.00	Declines	157	High	44,602.43
Value	32,310,276,669.00	Unchanged	71	Low	43,844.67
Trades	290,247	Total	449	Change	622.92

Tuesday, March 18 2025 — PSXDIV20

State	Suspended	Advances	206	Current	43,872.52
Volume	28,098,755.00	Declines	180	High	44,044.39
Value	29,178,147,163.00	Unchanged	61	Low	43,812.09
Trades	257,401	Total	447	Change	-43.77

Monday, March 17 2025 — PSXDIV20

State	Suspended	Advances	177	Current	43,916.29
Volume	39,010,068.00	Declines	211	High	44,251.71
Value	34,105,542,837.00	Unchanged	58	Low	43,762.14
Trades	287,125	Total	446	Change	79.34

Friday, March 14 2025 — PSXDIV20

State	Suspended	Advances	195	Current	43,836.95
Volume	19,701,012.00	Declines	169	High	43,915.74
Value	21,039,780,133.00	Unchanged	71	Low	43,599.42
Trades	210,152	Total	435	Change	209.03

Thursday, March 13 2025 — PSXDIV20

State	Suspended	Advances	232	Current	43,627.92
Volume	19,694,477.00	Declines	156	High	43,786.62
Value	25,407,818,720.00	Unchanged	56	Low	43,563.81
Trades	222,937	Total	444	Change	137.54

Wednesday, March 12 2025 — PSXDIV20

State	Suspended	Advances	159	Current	43,490.38
Volume	15,481,381.00	Declines	213	High	43,599.09
Value	20,262,230,516.00	Unchanged	60	Low	43,402.00
Trades	197,346	Total	432	Change	27.82

Tuesday, March 11 2025 — PSXDIV20

State	Suspended	Advances	132	Current	43,462.56
Volume	23,273,706.00	Declines	233	High	43,863.31
Value	22,883,352,514.00	Unchanged	73	Low	43,470.94
Trades	198,024	Total	438	Change	-232.57

Monday, March 10 2025 — PSXDIV20

State	Suspended	Advances	194	Current	43,695.13
Volume	21,068,978.00	Declines	170	High	43,994.08
Value	20,704,384,749.00	Unchanged	71	Low	43,639.57
Trades	203,259	Total	435	Change	87.89

Friday, March 07 2025 — PSXDIV20

State	Suspended	Advances	219	Current	43,607.24
Volume	25,135,333.00	Declines	149	High	43,695.75
Value	27,842,123,958.00	Unchanged	63	Low	43,307.82
Trades	215,095	Total	431	Change	437.25

Thursday, March 06 2025 — PSXDIV20

State	Suspended	Advances	220	Current	43,169.99
Volume	23,220,198.00	Declines	142	High	43,303.99
Value	26,249,622,235.00	Unchanged	79	Low	42,940.63
Trades	202,566	Total	441	Change	236.28

Wednesday, March 05 2025 — PSXDIV20

State	Suspended	Advances	165	Current	42,933.71
Volume	22,721,953.00	Declines	196	High	43,302.39
Value	13,731,088,389.00	Unchanged	69	Low	42,898.19
Trades	167,582	Total	430	Change	-204.98

Tuesday, March 04 2025 — PSXDIV20

State	Suspended	Advances	221	Current	43,138.69
Volume	13,699,354.00	Declines	150	High	43,184.78
Value	11,337,170,336.00	Unchanged	58	Low	42,795.21
Trades	150,400	Total	429	Change	220.02

Monday, March 03 2025 — PSXDIV20

State	Suspended	Advances	85	Current	42,918.67
Volume	13,732,002.00	Declines	287	High	43,428.57
Value	11,881,531,574.00	Unchanged	65	Low	42,833.78
Trades	152,764	Total	437	Change	-372.42

Friday, February 28 2025 — PSXDIV20

State	Suspended	Advances	119	Current	43,291.09
Volume	19,468,899.00	Declines	263	High	43,629.51
Value	22,778,181,995.00	Unchanged	62	Low	43,254.62
Trades	256,916	Total	444	Change	-281.14

Thursday, February 27 2025 — PSXDIV20

State	Suspended	Advances	144	Current	43,572.23
Volume	18,462,835.00	Declines	253	High	44,271.04
Value	19,327,354,700.00	Unchanged	56	Low	43,480.35
Trades	239,321	Total	453	Change	-602.64

Wednesday, February 26 2025 — PSXDIV20

State	Suspended	Advances	125	Current	44,174.87
Volume	41,498,299.00	Declines	260	High	44,730.18
Value	22,740,066,276.00	Unchanged	60	Low	44,137.42
Trades	265,286	Total	445	Change	-427.65

Tuesday, February 25 2025 — PSXDIV20

State	Suspended	Advances	169	Current	44,602.52
Volume	45,265,277.00	Declines	223	High	44,884.82
Value	29,362,135,912.00	Unchanged	52	Low	44,325.31
Trades	269,935	Total	444	Change	211.53

Monday, February 24 2025 — PSXDIV20

State	Suspended	Advances	175	Current	44,390.99
Volume	35,048,422.00	Declines	211	High	44,562.59
Value	25,888,696,810.00	Unchanged	53	Low	43,512.95
Trades	254,877	Total	439	Change	562.36

Friday, February 21 2025 — PSXDIV20

State	Suspended	Advances	173	Current	43,828.63
Volume	21,361,316.00	Declines	219	High	44,030.72
Value	21,524,520,240.00	Unchanged	59	Low	43,780.18
Trades	250,748	Total	451	Change	-99.91

Thursday, February 20 2025 — PSXDIV20

State	Suspended	Advances	223	Current	43,928.54
Volume	58,611,333.00	Declines	176	High	44,122.03
Value	33,097,261,062.00	Unchanged	54	Low	43,670.27
Trades	312,829	Total	453	Change	236.84

Wednesday, February 19 2025 — PSXDIV20

State	Suspended	Advances	236	Current	43,691.70
Volume	43,219,214.00	Declines	146	High	43,936.73
Value	25,734,381,768.00	Unchanged	69	Low	43,633.93
Trades	273,467	Total	451	Change	64.06

Tuesday, February 18 2025 — PSXDIV20

State	Suspended	Advances	255	Current	43,627.64
Volume	25,004,175.00	Declines	139	High	43,673.18
Value	20,741,925,914.00	Unchanged	52	Low	43,233.81
Trades	234,095	Total	446	Change	266.34

Monday, February 17 2025 — PSXDIV20

State	Suspended	Advances	130	Current	43,361.30
Volume	29,882,558.00	Declines	234	High	43,597.66
Value	19,635,443,338.00	Unchanged	70	Low	43,280.18
Trades	234,209	Total	434	Change	-102.47

Friday, February 14 2025 — PSXDIV20

State	Suspended	Advances	135	Current	43,463.77
Volume	45,022,727.00	Declines	237	High	43,768.19
Value	23,215,974,063.00	Unchanged	60	Low	43,409.36
Trades	267,611	Total	432	Change	-132.87

Thursday, February 13 2025 — PSXDIV20

State	Suspended	Advances	176	Current	43,596.64
Volume	92,492,184.00	Declines	221	High	43,695.89
Value	30,965,237,300.00	Unchanged	48	Low	43,465.83
Trades	292,089	Total	445	Change	147.87

Wednesday, February 12 2025 — PSXDIV20

State	Suspended	Advances	171	Current	43,448.77
Volume	37,453,004.00	Declines	211	High	43,820.10
Value	27,904,342,922.00	Unchanged	58	Low	43,364.27
Trades	286,800	Total	440	Change	-209.39

Tuesday, February 11 2025 — PSXDIV20

State	Suspended	Advances	264	Current	43,658.16
Volume	31,223,869.00	Declines	117	High	43,775.84
Value	30,381,779,004.00	Unchanged	66	Low	43,338.74
Trades	295,905	Total	447	Change	469.66

Monday, February 10 2025 — PSXDIV20

State	Suspended	Advances	198	Current	43,188.50
Volume	20,377,020.00	Declines	172	High	43,353.53
Value	23,947,893,656.00	Unchanged	59	Low	42,749.28
Trades	259,909	Total	429	Change	172.80

Friday, February 07 2025 — PSXDIV20

State	Suspended	Advances	143	Current	43,015.70
Volume	20,656,567.00	Declines	228	High	43,426.38
Value	15,624,409,117.00	Unchanged	74	Low	42,784.54
Trades	195,468	Total	445	Change	-11.65

Thursday, February 06 2025 — PSXDIV20

State	Suspended	Advances	101	Current	43,027.35
Volume	31,127,078.00	Declines	286	High	43,342.59
Value	25,629,942,272.00	Unchanged	48	Low	42,710.53
Trades	278,065	Total	435	Change	-135.12

Tuesday, February 04 2025 — PSXDIV20

State	Suspended	Advances	129	Current	43,162.47
Volume	21,384,504.00	Declines	255	High	43,460.45
Value	23,225,910,253.00	Unchanged	56	Low	43,052.57
Trades	260,808	Total	440	Change	-23.96

Monday, February 03 2025 — PSXDIV20

State	Suspended	Advances	137	Current	43,186.43
Volume	21,332,739.00	Declines	262	High	43,821.54
Value	20,351,883,883.00	Unchanged	51	Low	43,140.05
Trades	255,629	Total	450	Change	-436.99

Friday, January 31 2025 — PSXDIV20

State	Suspended	Advances	234	Current	43,623.42
Volume	36,524,541.00	Declines	164	High	44,047.39
Value	27,973,838,845.00	Unchanged	56	Low	43,566.53
Trades	306,892	Total	454	Change	145.78

Thursday, January 30 2025 — PSXDIV20

State	Suspended	Advances	272	Current	43,477.64
Volume	36,588,902.00	Declines	118	High	43,533.22
Value	26,103,032,181.00	Unchanged	51	Low	42,868.65
Trades	279,513	Total	441	Change	724.46

Wednesday, January 29 2025 — PSXDIV20

State	Suspended	Advances	138	Current	42,753.18
Volume	42,310,791.00	Declines	246	High	42,831.55
Value	28,186,215,478.00	Unchanged	63	Low	42,413.41
Trades	296,947	Total	447	Change	127.30

Tuesday, January 28 2025 — PSXDIV20

State	Suspended	Advances	94	Current	42,625.88
Volume	39,126,999.00	Declines	279	High	42,956.56
Value	29,209,553,253.00	Unchanged	63	Low	42,503.33
Trades	302,648	Total	436	Change	-350.27

Monday, January 27 2025 — PSXDIV20

State	Suspended	Advances	97	Current	42,976.15
Volume	34,546,349.00	Declines	298	High	43,654.57
Value	25,940,352,820.00	Unchanged	47	Low	42,953.20
Trades	306,107	Total	442	Change	-581.54

Friday, January 24 2025 — PSXDIV20

State	Suspended	Advances	225	Current	43,557.69
Volume	41,611,241.00	Declines	166	High	43,838.67
Value	37,800,201,280.00	Unchanged	52	Low	43,526.34
Trades	343,327	Total	443	Change	108.57

Thursday, January 23 2025 — PSXDIV20

State	Suspended	Advances	213	Current	43,449.12
Volume	58,757,755.00	Declines	181	High	43,684.59
Value	30,469,696,406.00	Unchanged	48	Low	43,208.34
Trades	306,492	Total	442	Change	63.08

Wednesday, January 22 2025 — PSXDIV20

State	Suspended	Advances	92	Current	43,386.04
Volume	55,249,814.00	Declines	307	High	44,287.51
Value	35,245,035,506.00	Unchanged	54	Low	43,376.70
Trades	351,489	Total	453	Change	-849.59

Tuesday, January 21 2025 — PSXDIV20

State	Suspended	Advances	135	Current	44,235.63
Volume	54,662,448.00	Declines	266	High	44,866.44
Value	31,825,766,725.00	Unchanged	49	Low	44,133.59
Trades	352,103	Total	450	Change	-427.02

Monday, January 20 2025 — PSXDIV20

State	Suspended	Advances	241	Current	44,662.65
Volume	106,198,510.00	Declines	157	High	44,706.62
Value	37,533,660,486.00	Unchanged	56	Low	44,296.51
Trades	354,481	Total	454	Change	448.74

Friday, January 17 2025 — PSXDIV20

State	Suspended	Advances	264	Current	44,213.91
Volume	67,336,833.00	Declines	128	High	44,306.54
Value	35,931,170,118.00	Unchanged	69	Low	43,652.89
Trades	296,604	Total	461	Change	511.67

Thursday, January 16 2025 — PSXDIV20

State	Suspended	Advances	136	Current	43,702.24
Volume	38,029,711.00	Declines	268	High	44,128.47
Value	24,981,328,582.00	Unchanged	59	Low	43,679.08
Trades	279,838	Total	463	Change	-200.03

Wednesday, January 15 2025 — PSXDIV20

State	Suspended	Advances	175	Current	43,902.27
Volume	39,396,429.00	Declines	225	High	44,406.30
Value	39,640,787,767.00	Unchanged	54	Low	43,835.90
Trades	378,853	Total	454	Change	-183.89

Tuesday, January 14 2025 — PSXDIV20

State	Suspended	Advances	269	Current	44,086.16
Volume	35,726,713.00	Declines	137	High	44,160.00
Value	32,584,536,530.00	Unchanged	57	Low	43,796.62
Trades	319,934	Total	463	Change	241.44

Monday, January 13 2025 — PSXDIV20

State	Suspended	Advances	279	Current	43,844.72
Volume	30,558,807.00	Declines	116	High	43,956.68
Value	28,287,158,658.00	Unchanged	53	Low	43,325.17
Trades	297,283	Total	448	Change	364.48

Friday, January 10 2025 — PSXDIV20

State	Suspended	Advances	175	Current	43,480.24
Volume	23,855,161.00	Declines	218	High	43,776.74
Value	24,825,238,327.00	Unchanged	55	Low	43,163.26
Trades	272,161	Total	448	Change	-8.34

Thursday, January 09 2025 — PSXDIV20

State	Suspended	Advances	89	Current	43,488.58
Volume	40,349,500.00	Declines	320	High	43,935.99
Value	24,293,238,770.00	Unchanged	44	Low	43,410.65
Trades	280,984	Total	453	Change	-423.13

Wednesday, January 08 2025 — PSXDIV20

State	Suspended	Advances	118	Current	43,911.71
Volume	33,938,779.00	Declines	293	High	44,987.30
Value	32,466,036,060.00	Unchanged	53	Low	43,759.57
Trades	339,626	Total	464	Change	-591.94

Tuesday, January 07 2025 — PSXDIV20

State	Suspended	Advances	133	Current	44,503.65
Volume	50,685,754.00	Declines	275	High	44,836.91
Value	39,694,133,314.00	Unchanged	45	Low	43,892.29
Trades	382,852	Total	453	Change	-41.62

Monday, January 06 2025 — PSXDIV20

State	Suspended	Advances	111	Current	44,545.27
Volume	40,784,213.00	Declines	291	High	45,051.51
Value	38,326,830,485.00	Unchanged	54	Low	44,267.33
Trades	405,441	Total	456	Change	-135.82

Friday, January 03 2025 — PSXDIV20

State	Suspended	Advances	166	Current	44,681.09
Volume	43,231,694.00	Declines	246	High	44,755.23
Value	39,620,044,763.00	Unchanged	43	Low	44,031.13
Trades	396,438	Total	455	Change	178.18

Thursday, January 02 2025 — PSXDIV20

State	Suspended	Advances	192	Current	44,502.91
Volume	49,255,111.00	Declines	225	High	44,769.44
Value	46,570,936,633.00	Unchanged	46	Low	44,367.22
Trades	455,504	Total	463	Change	50.30

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd