Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, September 24 2026 — PSXDIV20
| State | Suspended | Advances | 101 | Current | 77,753.92 |
|---|---|---|---|---|---|
| Volume | 28,594,557.00 | Declines | 358 | High | 78,712.91 |
| Value | 27,539,926,430.00 | Unchanged | 112 | Low | 77,730.26 |
| Trades | 372,322 | Total | 571 | Change | -825.97 |
Wednesday, September 23 2026 — PSXDIV20
| State | Suspended | Advances | 262 | Current | 78,579.89 |
|---|---|---|---|---|---|
| Volume | 17,261,110.00 | Declines | 196 | High | 78,923.05 |
| Value | 26,453,393,949.00 | Unchanged | 113 | Low | 78,517.99 |
| Trades | 357,261 | Total | 571 | Change | 254.85 |
Tuesday, September 22 2026 — PSXDIV20
| State | Suspended | Advances | 226 | Current | 78,325.04 |
|---|---|---|---|---|---|
| Volume | 15,743,124.00 | Declines | 221 | High | 78,462.64 |
| Value | 18,466,149,096.00 | Unchanged | 124 | Low | 77,924.97 |
| Trades | 302,478 | Total | 571 | Change | 185.95 |
Monday, September 21 2026 — PSXDIV20
| State | Suspended | Advances | 238 | Current | 78,139.09 |
|---|---|---|---|---|---|
| Volume | 18,796,183.00 | Declines | 213 | High | 78,401.86 |
| Value | 20,100,373,169.00 | Unchanged | 120 | Low | 78,082.85 |
| Trades | 306,051 | Total | 571 | Change | 60.64 |
Friday, September 18 2026 — PSXDIV20
| State | Suspended | Advances | 351 | Current | 78,078.45 |
|---|---|---|---|---|---|
| Volume | 21,129,936.00 | Declines | 110 | High | 78,164.63 |
| Value | 22,408,641,290.00 | Unchanged | 110 | Low | 77,364.80 |
| Trades | 321,769 | Total | 571 | Change | 945.92 |
Thursday, September 17 2026 — PSXDIV20
| State | Suspended | Advances | 296 | Current | 77,132.53 |
|---|---|---|---|---|---|
| Volume | 30,913,869.00 | Declines | 152 | High | 77,620.67 |
| Value | 20,091,221,846.00 | Unchanged | 123 | Low | 76,790.08 |
| Trades | 278,295 | Total | 571 | Change | 279.76 |
Wednesday, September 16 2026 — PSXDIV20
| State | Suspended | Advances | 121 | Current | 76,852.77 |
|---|---|---|---|---|---|
| Volume | 38,696,408.00 | Declines | 320 | High | 77,792.09 |
| Value | 19,486,786,540.00 | Unchanged | 129 | Low | 76,736.59 |
| Trades | 278,324 | Total | 570 | Change | -972.56 |
Tuesday, September 15 2026 — PSXDIV20
| State | Suspended | Advances | 280 | Current | 77,825.33 |
|---|---|---|---|---|---|
| Volume | 18,425,530.00 | Declines | 166 | High | 78,044.13 |
| Value | 17,210,399,679.00 | Unchanged | 124 | Low | 77,460.31 |
| Trades | 272,983 | Total | 570 | Change | 790.27 |
Monday, September 14 2026 — PSXDIV20
| State | Suspended | Advances | 83 | Current | 77,035.06 |
|---|---|---|---|---|---|
| Volume | 41,707,671.00 | Declines | 373 | High | 77,855.08 |
| Value | 24,671,916,834.00 | Unchanged | 113 | Low | 76,938.77 |
| Trades | 353,546 | Total | 569 | Change | -1,020.79 |
Friday, September 11 2026 — PSXDIV20
| State | Suspended | Advances | 248 | Current | 78,055.85 |
|---|---|---|---|---|---|
| Volume | 44,237,707.00 | Declines | 210 | High | 78,203.33 |
| Value | 33,704,635,696.00 | Unchanged | 111 | Low | 76,719.69 |
| Trades | 424,059 | Total | 569 | Change | 64.48 |
Thursday, September 10 2026 — PSXDIV20
| State | Suspended | Advances | 58 | Current | 77,991.37 |
|---|---|---|---|---|---|
| Volume | 32,464,922.00 | Declines | 406 | High | 79,007.01 |
| Value | 27,016,289,182.00 | Unchanged | 105 | Low | 77,967.37 |
| Trades | 424,888 | Total | 569 | Change | -1,030.63 |
Wednesday, September 09 2026 — PSXDIV20
| State | Suspended | Advances | 162 | Current | 79,022.00 |
|---|---|---|---|---|---|
| Volume | 32,991,366.00 | Declines | 293 | High | 79,790.29 |
| Value | 22,637,627,583.00 | Unchanged | 114 | Low | 78,968.96 |
| Trades | 333,439 | Total | 569 | Change | -451.79 |
Tuesday, September 08 2026 — PSXDIV20
| State | Suspended | Advances | 101 | Current | 79,473.79 |
|---|---|---|---|---|---|
| Volume | 29,385,415.00 | Declines | 359 | High | 80,104.23 |
| Value | 27,942,896,699.00 | Unchanged | 109 | Low | 79,059.30 |
| Trades | 407,746 | Total | 569 | Change | -521.95 |
Monday, September 07 2026 — PSXDIV20
| State | Suspended | Advances | 154 | Current | 79,995.74 |
|---|---|---|---|---|---|
| Volume | 26,301,408.00 | Declines | 311 | High | 80,800.02 |
| Value | 23,692,435,447.00 | Unchanged | 104 | Low | 79,964.36 |
| Trades | 374,746 | Total | 569 | Change | -753.59 |
Friday, September 04 2026 — PSXDIV20
| State | Suspended | Advances | 235 | Current | 80,749.33 |
|---|---|---|---|---|---|
| Volume | 22,851,922.00 | Declines | 218 | High | 81,067.13 |
| Value | 32,417,382,768.00 | Unchanged | 116 | Low | 80,511.57 |
| Trades | 388,598 | Total | 569 | Change | -21.40 |
Thursday, September 03 2026 — PSXDIV20
| State | Suspended | Advances | 252 | Current | 80,770.73 |
|---|---|---|---|---|---|
| Volume | 30,191,900.00 | Declines | 207 | High | 81,188.53 |
| Value | 25,186,269,437.00 | Unchanged | 110 | Low | 80,540.07 |
| Trades | 346,023 | Total | 569 | Change | 338.65 |
Wednesday, September 02 2026 — PSXDIV20
| State | Suspended | Advances | 113 | Current | 80,432.08 |
|---|---|---|---|---|---|
| Volume | 43,192,101.00 | Declines | 356 | High | 80,898.12 |
| Value | 31,860,817,199.00 | Unchanged | 100 | Low | 80,105.20 |
| Trades | 399,198 | Total | 569 | Change | -671.59 |
Tuesday, September 01 2026 — PSXDIV20
| State | Suspended | Advances | 174 | Current | 81,103.67 |
|---|---|---|---|---|---|
| Volume | 42,348,449.00 | Declines | 292 | High | 81,919.28 |
| Value | 37,410,245,919.00 | Unchanged | 103 | Low | 81,062.02 |
| Trades | 396,451 | Total | 569 | Change | -503.74 |
Monday, August 31 2026 — PSXDIV20
| State | Suspended | Advances | 169 | Current | 81,607.41 |
|---|---|---|---|---|---|
| Volume | 67,659,804.00 | Declines | 302 | High | 82,178.59 |
| Value | 39,134,315,713.00 | Unchanged | 98 | Low | 81,543.06 |
| Trades | 448,183 | Total | 569 | Change | -393.14 |
Friday, August 28 2026 — PSXDIV20
| State | Suspended | Advances | 202 | Current | 82,000.55 |
|---|---|---|---|---|---|
| Volume | 109,137,721.00 | Declines | 257 | High | 82,229.46 |
| Value | 31,454,390,355.00 | Unchanged | 109 | Low | 81,806.35 |
| Trades | 372,677 | Total | 568 | Change | 4.31 |
Thursday, August 27 2026 — PSXDIV20
| State | Suspended | Advances | 191 | Current | 81,996.24 |
|---|---|---|---|---|---|
| Volume | 39,711,723.00 | Declines | 279 | High | 83,134.34 |
| Value | 34,547,377,761.00 | Unchanged | 98 | Low | 81,890.79 |
| Trades | 408,043 | Total | 568 | Change | -274.62 |
Tuesday, August 25 2026 — PSXDIV20
| State | Suspended | Advances | 223 | Current | 82,270.86 |
|---|---|---|---|---|---|
| Volume | 18,432,216.00 | Declines | 229 | High | 82,387.75 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 81,941.51 |
| Trades | 386,972 | Total | 568 | Change | 293.98 |
Tuesday, August 25 2026 — PSXDIV20
| State | Suspended | Advances | 223 | Current | 82,270.86 |
|---|---|---|---|---|---|
| Volume | 18,432,216.00 | Declines | 229 | High | 82,387.75 |
| Value | 31,365,996,374.00 | Unchanged | 116 | Low | 81,941.51 |
| Trades | 386,972 | Total | 568 | Change | 293.98 |
Monday, August 24 2026 — PSXDIV20
| State | Suspended | Advances | 222 | Current | 81,976.88 |
|---|---|---|---|---|---|
| Volume | 24,645,588.00 | Declines | 241 | High | 82,537.68 |
| Value | 44,100,136,507.00 | Unchanged | 105 | Low | 81,951.76 |
| Trades | 462,372 | Total | 568 | Change | -63.91 |
Friday, August 21 2026 — PSXDIV20
| State | Suspended | Advances | 246 | Current | 82,040.79 |
|---|---|---|---|---|---|
| Volume | 38,896,807.00 | Declines | 216 | High | 82,598.13 |
| Value | 35,657,248,860.00 | Unchanged | 103 | Low | 81,642.90 |
| Trades | 374,443 | Total | 565 | Change | -141.29 |
Thursday, August 20 2026 — PSXDIV20
| State | Suspended | Advances | 144 | Current | 82,182.08 |
|---|---|---|---|---|---|
| Volume | 23,872,746.00 | Declines | 312 | High | 83,153.29 |
| Value | 30,791,830,726.00 | Unchanged | 109 | Low | 82,106.59 |
| Trades | 389,099 | Total | 565 | Change | -527.40 |
Wednesday, August 19 2026 — PSXDIV20
| State | Suspended | Advances | 185 | Current | 82,709.48 |
|---|---|---|---|---|---|
| Volume | 32,343,103.00 | Declines | 271 | High | 83,417.79 |
| Value | 39,567,871,264.00 | Unchanged | 109 | Low | 82,619.48 |
| Trades | 431,091 | Total | 565 | Change | -234.08 |
Tuesday, August 18 2026 — PSXDIV20
| State | Suspended | Advances | 104 | Current | 82,943.56 |
|---|---|---|---|---|---|
| Volume | 55,910,060.00 | Declines | 368 | High | 84,099.56 |
| Value | 50,741,137,279.00 | Unchanged | 91 | Low | 82,910.33 |
| Trades | 565,220 | Total | 563 | Change | -742.91 |
Monday, August 17 2026 — PSXDIV20
| State | Suspended | Advances | 197 | Current | 83,686.47 |
|---|---|---|---|---|---|
| Volume | 28,337,729.00 | Declines | 276 | High | 84,129.24 |
| Value | 48,325,028,485.00 | Unchanged | 90 | Low | 83,618.66 |
| Trades | 478,897 | Total | 563 | Change | 5.59 |
Thursday, August 13 2026 — PSXDIV20
| State | Suspended | Advances | 197 | Current | 83,680.88 |
|---|---|---|---|---|---|
| Volume | 32,821,400.00 | Declines | 269 | High | 84,404.44 |
| Value | 36,690,114,870.00 | Unchanged | 97 | Low | 83,595.61 |
| Trades | 413,524 | Total | 563 | Change | -298.97 |
Thursday, August 13 2026 — PSXDIV20
| State | Suspended | Advances | 197 | Current | 83,680.88 |
|---|---|---|---|---|---|
| Volume | 32,821,400.00 | Declines | 269 | High | 84,404.44 |
| Value | 36,690,114,870.00 | Unchanged | 97 | Low | 83,595.61 |
| Trades | 413,524 | Total | 563 | Change | -298.97 |
Wednesday, August 12 2026 — PSXDIV20
| State | Suspended | Advances | 249 | Current | 83,979.85 |
|---|---|---|---|---|---|
| Volume | 45,035,278.00 | Declines | 211 | High | 84,082.42 |
| Value | 32,192,761,860.00 | Unchanged | 103 | Low | 83,269.61 |
| Trades | 381,450 | Total | 563 | Change | 625.79 |
Tuesday, August 11 2026 — PSXDIV20
| State | Suspended | Advances | 148 | Current | 83,354.06 |
|---|---|---|---|---|---|
| Volume | 53,207,454.00 | Declines | 311 | High | 83,789.26 |
| Value | 38,862,124,676.00 | Unchanged | 104 | Low | 83,277.07 |
| Trades | 466,231 | Total | 563 | Change | -604.71 |
Monday, August 10 2026 — PSXDIV20
| State | Suspended | Advances | 225 | Current | 83,958.77 |
|---|---|---|---|---|---|
| Volume | 107,113,746.00 | Declines | 234 | High | 84,740.13 |
| Value | 44,805,701,089.00 | Unchanged | 104 | Low | 83,852.60 |
| Trades | 478,031 | Total | 563 | Change | -422.92 |
Friday, August 07 2026 — PSXDIV20
| State | Suspended | Advances | 207 | Current | 84,381.69 |
|---|---|---|---|---|---|
| Volume | 72,187,653.00 | Declines | 260 | High | 84,472.16 |
| Value | 34,102,331,510.00 | Unchanged | 96 | Low | 83,931.11 |
| Trades | 392,783 | Total | 563 | Change | -47.92 |
Thursday, August 06 2026 — PSXDIV20
| State | Suspended | Advances | 283 | Current | 84,429.61 |
|---|---|---|---|---|---|
| Volume | 103,536,993.00 | Declines | 180 | High | 84,556.43 |
| Value | 40,313,042,460.00 | Unchanged | 100 | Low | 83,910.52 |
| Trades | 450,423 | Total | 563 | Change | 781.38 |
Wednesday, August 05 2026 — PSXDIV20
| State | Suspended | Advances | 303 | Current | 83,648.23 |
|---|---|---|---|---|---|
| Volume | 83,217,674.00 | Declines | 158 | High | 83,813.40 |
| Value | 35,907,407,648.00 | Unchanged | 102 | Low | 83,038.77 |
| Trades | 387,149 | Total | 563 | Change | 1,101.85 |
Tuesday, August 04 2026 — PSXDIV20
| State | Suspended | Advances | 161 | Current | 82,546.38 |
|---|---|---|---|---|---|
| Volume | 27,069,412.00 | Declines | 295 | High | 82,852.13 |
| Value | 25,874,286,383.00 | Unchanged | 107 | Low | 82,431.22 |
| Trades | 351,200 | Total | 563 | Change | -137.69 |
Monday, August 03 2026 — PSXDIV20
| State | Suspended | Advances | 305 | Current | 82,684.07 |
|---|---|---|---|---|---|
| Volume | 44,009,488.00 | Declines | 152 | High | 83,014.25 |
| Value | 33,140,592,332.00 | Unchanged | 106 | Low | 82,504.60 |
| Trades | 359,748 | Total | 563 | Change | 833.48 |
Friday, July 31 2026 — PSXDIV20
| State | Suspended | Advances | 273 | Current | 81,850.59 |
|---|---|---|---|---|---|
| Volume | 28,741,373.00 | Declines | 185 | High | 82,322.21 |
| Value | 24,957,456,793.00 | Unchanged | 105 | Low | 81,707.59 |
| Trades | 333,412 | Total | 563 | Change | 421.26 |
Thursday, July 30 2026 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 81,429.33 |
|---|---|---|---|---|---|
| Volume | 46,470,394.00 | Declines | 279 | High | 81,732.93 |
| Value | 25,396,365,915.00 | Unchanged | 109 | Low | 80,855.08 |
| Trades | 343,389 | Total | 563 | Change | -108.97 |
Wednesday, July 29 2026 — PSXDIV20
| State | Suspended | Advances | 129 | Current | 81,538.30 |
|---|---|---|---|---|---|
| Volume | 25,518,952.00 | Declines | 330 | High | 81,948.58 |
| Value | 25,369,263,260.00 | Unchanged | 104 | Low | 81,234.24 |
| Trades | 340,317 | Total | 563 | Change | -646.31 |
Tuesday, July 28 2026 — PSXDIV20
| State | Suspended | Advances | 156 | Current | 82,184.61 |
|---|---|---|---|---|---|
| Volume | 29,472,182.00 | Declines | 306 | High | 82,918.83 |
| Value | 41,566,394,443.00 | Unchanged | 101 | Low | 82,045.13 |
| Trades | 415,253 | Total | 563 | Change | -392.48 |
Monday, July 27 2026 — PSXDIV20
| State | Suspended | Advances | 409 | Current | 82,577.09 |
|---|---|---|---|---|---|
| Volume | 62,940,887.00 | Declines | 63 | High | 82,699.74 |
| Value | 41,019,931,923.00 | Unchanged | 92 | Low | 81,262.23 |
| Trades | 436,420 | Total | 564 | Change | 3,143.79 |
Friday, July 24 2026 — PSXDIV20
| State | Suspended | Advances | 186 | Current | 79,433.30 |
|---|---|---|---|---|---|
| Volume | 38,178,226.00 | Declines | 270 | High | 80,183.05 |
| Value | 23,896,066,570.00 | Unchanged | 108 | Low | 78,883.00 |
| Trades | 355,315 | Total | 564 | Change | -676.63 |
Thursday, July 23 2026 — PSXDIV20
| State | Suspended | Advances | 91 | Current | 80,109.93 |
|---|---|---|---|---|---|
| Volume | 31,350,633.00 | Declines | 372 | High | 81,342.29 |
| Value | 23,428,338,481.00 | Unchanged | 101 | Low | 80,037.82 |
| Trades | 368,749 | Total | 564 | Change | -914.55 |
Wednesday, July 22 2026 — PSXDIV20
| State | Suspended | Advances | 108 | Current | 81,024.48 |
|---|---|---|---|---|---|
| Volume | 36,738,579.00 | Declines | 353 | High | 81,651.06 |
| Value | 25,404,237,273.00 | Unchanged | 103 | Low | 80,913.17 |
| Trades | 351,359 | Total | 564 | Change | -517.52 |
Tuesday, July 21 2026 — PSXDIV20
| State | Suspended | Advances | 268 | Current | 81,542.00 |
|---|---|---|---|---|---|
| Volume | 35,260,948.00 | Declines | 191 | High | 82,487.88 |
| Value | 35,702,217,571.00 | Unchanged | 107 | Low | 81,508.55 |
| Trades | 413,475 | Total | 566 | Change | 211.13 |
Monday, July 20 2026 — PSXDIV20
| State | Suspended | Advances | 165 | Current | 81,330.87 |
|---|---|---|---|---|---|
| Volume | 31,232,073.00 | Declines | 277 | High | 81,497.02 |
| Value | 30,267,076,311.00 | Unchanged | 124 | Low | 80,445.07 |
| Trades | 356,564 | Total | 566 | Change | -203.57 |
Friday, July 17 2026 — PSXDIV20
| State | Suspended | Advances | 101 | Current | 81,534.44 |
|---|---|---|---|---|---|
| Volume | 34,193,416.00 | Declines | 367 | High | 82,764.53 |
| Value | 29,884,266,377.00 | Unchanged | 98 | Low | 81,518.78 |
| Trades | 372,786 | Total | 566 | Change | -1,068.99 |
Thursday, July 16 2026 — PSXDIV20
| State | Suspended | Advances | 342 | Current | 82,603.43 |
|---|---|---|---|---|---|
| Volume | 44,574,775.00 | Declines | 129 | High | 82,810.15 |
| Value | 34,609,412,979.00 | Unchanged | 94 | Low | 81,584.39 |
| Trades | 395,328 | Total | 565 | Change | 1,225.60 |
Wednesday, July 15 2026 — PSXDIV20
| State | Suspended | Advances | 361 | Current | 81,377.83 |
|---|---|---|---|---|---|
| Volume | 44,204,108.00 | Declines | 104 | High | 81,940.52 |
| Value | 26,045,172,902.00 | Unchanged | 100 | Low | 80,523.59 |
| Trades | 370,588 | Total | 565 | Change | 933.69 |
Tuesday, July 14 2026 — PSXDIV20
| State | Suspended | Advances | 40 | Current | 80,444.14 |
|---|---|---|---|---|---|
| Volume | 70,834,274.00 | Declines | 439 | High | 82,156.73 |
| Value | 45,613,615,395.00 | Unchanged | 86 | Low | 80,354.73 |
| Trades | 620,763 | Total | 565 | Change | -2,652.81 |
Monday, July 13 2026 — PSXDIV20
| State | Suspended | Advances | 128 | Current | 83,096.95 |
|---|---|---|---|---|---|
| Volume | 26,875,478.00 | Declines | 335 | High | 83,503.61 |
| Value | 35,550,973,259.00 | Unchanged | 102 | Low | 82,604.11 |
| Trades | 451,828 | Total | 565 | Change | -1,003.57 |
Friday, July 10 2026 — PSXDIV20
| State | Suspended | Advances | 292 | Current | 84,100.52 |
|---|---|---|---|---|---|
| Volume | 48,570,274.00 | Declines | 169 | High | 84,684.82 |
| Value | 38,412,569,880.00 | Unchanged | 103 | Low | 83,919.87 |
| Trades | 437,627 | Total | 564 | Change | 202.76 |
Thursday, July 09 2026 — PSXDIV20
| State | Suspended | Advances | 263 | Current | 83,897.76 |
|---|---|---|---|---|---|
| Volume | 61,010,145.00 | Declines | 203 | High | 84,118.29 |
| Value | 41,859,765,618.00 | Unchanged | 98 | Low | 82,925.02 |
| Trades | 505,881 | Total | 564 | Change | 44.40 |
Wednesday, July 08 2026 — PSXDIV20
| State | Suspended | Advances | 87 | Current | 83,853.36 |
|---|---|---|---|---|---|
| Volume | 99,161,592.00 | Declines | 396 | High | 85,435.37 |
| Value | 62,436,785,818.00 | Unchanged | 81 | Low | 82,698.63 |
| Trades | 707,378 | Total | 564 | Change | -2,174.03 |
Tuesday, July 07 2026 — PSXDIV20
| State | Suspended | Advances | 192 | Current | 86,027.39 |
|---|---|---|---|---|---|
| Volume | 107,683,480.00 | Declines | 271 | High | 86,696.52 |
| Value | 45,704,770,197.00 | Unchanged | 101 | Low | 85,934.42 |
| Trades | 526,920 | Total | 564 | Change | -142.81 |
Monday, July 06 2026 — PSXDIV20
| State | Suspended | Advances | 296 | Current | 86,170.20 |
|---|---|---|---|---|---|
| Volume | 74,995,731.00 | Declines | 182 | High | 86,249.85 |
| Value | 49,980,523,552.00 | Unchanged | 86 | Low | 85,307.47 |
| Trades | 512,545 | Total | 564 | Change | 1,046.89 |
Friday, July 03 2026 — PSXDIV20
| State | Suspended | Advances | 256 | Current | 85,123.31 |
|---|---|---|---|---|---|
| Volume | 45,500,742.00 | Declines | 211 | High | 85,225.13 |
| Value | 42,633,552,985.00 | Unchanged | 97 | Low | 84,543.23 |
| Trades | 442,470 | Total | 564 | Change | 437.42 |