Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, March 30 2023 — PSXDIV20
| State | Suspended | Advances | 147 | Current | 14,085.68 |
|---|---|---|---|---|---|
| Volume | 13,813,778.00 | Declines | 157 | High | 14,101.17 |
| Value | 3,988,782,527.00 | Unchanged | 25 | Low | 13,981.30 |
| Trades | 47,678 | Total | 329 | Change | 104.38 |
Wednesday, March 29 2023 — PSXDIV20
| State | Suspended | Advances | 79 | Current | 13,981.30 |
|---|---|---|---|---|---|
| Volume | 6,473,613.00 | Declines | 203 | High | 14,021.54 |
| Value | 3,212,933,538.00 | Unchanged | 37 | Low | 13,885.29 |
| Trades | 45,682 | Total | 319 | Change | 8.29 |
Tuesday, March 28 2023 — PSXDIV20
| State | Suspended | Advances | 141 | Current | 13,973.01 |
|---|---|---|---|---|---|
| Volume | 5,785,996.00 | Declines | 145 | High | 14,050.44 |
| Value | 3,312,028,966.00 | Unchanged | 33 | Low | 13,940.17 |
| Trades | 46,067 | Total | 319 | Change | -16.84 |
Monday, March 27 2023 — PSXDIV20
| State | Suspended | Advances | 135 | Current | 13,989.85 |
|---|---|---|---|---|---|
| Volume | 6,844,127.00 | Declines | 154 | High | 14,027.50 |
| Value | 2,501,111,519.00 | Unchanged | 28 | Low | 13,928.61 |
| Trades | 42,803 | Total | 317 | Change | 18.86 |
Friday, March 24 2023 — PSXDIV20
| State | Suspended | Advances | 89 | Current | 13,970.99 |
|---|---|---|---|---|---|
| Volume | 3,606,293.00 | Declines | 200 | High | 14,085.29 |
| Value | 1,294,005,520.00 | Unchanged | 19 | Low | 13,927.38 |
| Trades | 38,489 | Total | 308 | Change | -87.78 |
Wednesday, March 22 2023 — PSXDIV20
| State | Suspended | Advances | 75 | Current | 14,058.77 |
|---|---|---|---|---|---|
| Volume | 8,910,018.00 | Declines | 234 | High | 14,264.54 |
| Value | 3,917,446,461.00 | Unchanged | 28 | Low | 14,051.43 |
| Trades | 80,498 | Total | 337 | Change | -137.59 |
Wednesday, March 22 2023 — PSXDIV20
| State | Suspended | Advances | 75 | Current | 14,058.77 |
|---|---|---|---|---|---|
| Volume | 8,910,018.00 | Declines | 234 | High | 14,264.54 |
| Value | 3,917,446,461.00 | Unchanged | 28 | Low | 14,051.43 |
| Trades | 80,498 | Total | 337 | Change | -137.59 |
Tuesday, March 21 2023 — PSXDIV20
| State | Suspended | Advances | 146 | Current | 14,196.36 |
|---|---|---|---|---|---|
| Volume | 9,969,505.00 | Declines | 165 | High | 14,231.16 |
| Value | 4,177,919,881.00 | Unchanged | 23 | Low | 14,137.18 |
| Trades | 81,676 | Total | 334 | Change | -14.53 |
Monday, March 20 2023 — PSXDIV20
| State | Suspended | Advances | 131 | Current | 14,210.89 |
|---|---|---|---|---|---|
| Volume | 14,195,217.00 | Declines | 178 | High | 14,327.88 |
| Value | 5,007,985,551.00 | Unchanged | 21 | Low | 14,194.67 |
| Trades | 87,730 | Total | 330 | Change | -51.32 |
Friday, March 17 2023 — PSXDIV20
| State | Suspended | Advances | 136 | Current | 14,262.21 |
|---|---|---|---|---|---|
| Volume | 20,720,431.00 | Declines | 182 | High | 14,306.23 |
| Value | 8,019,840,123.00 | Unchanged | 25 | Low | 14,205.00 |
| Trades | 89,227 | Total | 343 | Change | 4.75 |
Thursday, March 16 2023 — PSXDIV20
| State | Suspended | Advances | 193 | Current | 14,257.46 |
|---|---|---|---|---|---|
| Volume | 16,379,944.00 | Declines | 132 | High | 14,339.00 |
| Value | 7,462,803,796.00 | Unchanged | 29 | Low | 14,250.42 |
| Trades | 114,263 | Total | 354 | Change | -16.09 |
Wednesday, March 15 2023 — PSXDIV20
| State | Suspended | Advances | 201 | Current | 14,273.55 |
|---|---|---|---|---|---|
| Volume | 19,952,043.00 | Declines | 124 | High | 14,321.62 |
| Value | 8,441,950,634.00 | Unchanged | 24 | Low | 14,205.18 |
| Trades | 101,649 | Total | 349 | Change | -7.46 |
Tuesday, March 14 2023 — PSXDIV20
| State | Suspended | Advances | 120 | Current | 14,281.01 |
|---|---|---|---|---|---|
| Volume | 24,678,664.00 | Declines | 191 | High | 14,333.55 |
| Value | 6,743,705,236.00 | Unchanged | 23 | Low | 14,243.11 |
| Trades | 80,254 | Total | 334 | Change | -10.58 |
Monday, March 13 2023 — PSXDIV20
| State | Suspended | Advances | 150 | Current | 14,291.59 |
|---|---|---|---|---|---|
| Volume | 23,448,850.00 | Declines | 173 | High | 14,435.45 |
| Value | 10,268,141,283.00 | Unchanged | 25 | Low | 14,269.32 |
| Trades | 113,708 | Total | 348 | Change | -40.34 |
Friday, March 10 2023 — PSXDIV20
| State | Suspended | Advances | 224 | Current | 14,331.93 |
|---|---|---|---|---|---|
| Volume | 18,553,462.00 | Declines | 96 | High | 14,364.18 |
| Value | 6,770,722,189.00 | Unchanged | 24 | Low | 14,230.89 |
| Trades | 113,124 | Total | 344 | Change | 101.04 |
Thursday, March 09 2023 — PSXDIV20
| State | Suspended | Advances | 215 | Current | 14,230.89 |
|---|---|---|---|---|---|
| Volume | 26,046,209.00 | Declines | 107 | High | 14,278.26 |
| Value | 7,431,280,630.00 | Unchanged | 21 | Low | 14,175.42 |
| Trades | 95,897 | Total | 343 | Change | 55.47 |
Wednesday, March 08 2023 — PSXDIV20
| State | Suspended | Advances | 151 | Current | 14,175.42 |
|---|---|---|---|---|---|
| Volume | 23,759,553.00 | Declines | 176 | High | 14,243.02 |
| Value | 6,333,522,306.00 | Unchanged | 24 | Low | 14,042.46 |
| Trades | 78,344 | Total | 351 | Change | 132.96 |
Tuesday, March 07 2023 — PSXDIV20
| State | Suspended | Advances | 166 | Current | 14,042.46 |
|---|---|---|---|---|---|
| Volume | 13,009,628.00 | Declines | 162 | High | 14,105.80 |
| Value | 5,338,008,220.00 | Unchanged | 24 | Low | 14,031.48 |
| Trades | 74,210 | Total | 352 | Change | -12.44 |
Monday, March 06 2023 — PSXDIV20
| State | Suspended | Advances | 215 | Current | 14,054.90 |
|---|---|---|---|---|---|
| Volume | 16,419,690.00 | Declines | 119 | High | 14,122.57 |
| Value | 7,252,310,217.00 | Unchanged | 20 | Low | 14,036.74 |
| Trades | 109,704 | Total | 354 | Change | 18.00 |
Friday, March 03 2023 — PSXDIV20
| State | Suspended | Advances | 221 | Current | 14,036.90 |
|---|---|---|---|---|---|
| Volume | 21,306,053.00 | Declines | 103 | High | 14,072.85 |
| Value | 7,768,840,608.00 | Unchanged | 28 | Low | 13,853.98 |
| Trades | 100,771 | Total | 352 | Change | 106.65 |
Thursday, March 02 2023 — PSXDIV20
| State | Suspended | Advances | 111 | Current | 13,930.25 |
|---|---|---|---|---|---|
| Volume | 36,321,561.00 | Declines | 191 | High | 13,977.85 |
| Value | 8,150,035,722.00 | Unchanged | 27 | Low | 13,729.27 |
| Trades | 84,827 | Total | 329 | Change | 191.96 |
Wednesday, March 01 2023 — PSXDIV20
| State | Suspended | Advances | 114 | Current | 13,738.29 |
|---|---|---|---|---|---|
| Volume | 27,958,547.00 | Declines | 185 | High | 13,778.26 |
| Value | 9,282,054,268.00 | Unchanged | 32 | Low | 13,630.32 |
| Trades | 87,176 | Total | 331 | Change | -24.91 |
Tuesday, February 28 2023 — PSXDIV20
| State | Suspended | Advances | 83 | Current | 13,763.20 |
|---|---|---|---|---|---|
| Volume | 17,469,370.00 | Declines | 245 | High | 13,842.50 |
| Value | 5,648,693,454.00 | Unchanged | 22 | Low | 13,699.15 |
| Trades | 80,500 | Total | 350 | Change | -67.95 |
Monday, February 27 2023 — PSXDIV20
| State | Suspended | Advances | 150 | Current | 13,831.15 |
|---|---|---|---|---|---|
| Volume | 31,434,492.00 | Declines | 181 | High | 13,844.61 |
| Value | 5,718,187,370.00 | Unchanged | 28 | Low | 13,746.35 |
| Trades | 78,916 | Total | 359 | Change | 39.68 |
Friday, February 24 2023 — PSXDIV20
| State | Suspended | Advances | 115 | Current | 13,791.47 |
|---|---|---|---|---|---|
| Volume | 14,319,448.00 | Declines | 197 | High | 13,875.83 |
| Value | 4,958,501,561.00 | Unchanged | 30 | Low | 13,763.32 |
| Trades | 80,938 | Total | 342 | Change | -61.99 |
Thursday, February 23 2023 — PSXDIV20
| State | Suspended | Advances | 87 | Current | 13,853.46 |
|---|---|---|---|---|---|
| Volume | 26,865,696.00 | Declines | 245 | High | 13,876.60 |
| Value | 5,772,274,996.00 | Unchanged | 24 | Low | 13,787.60 |
| Trades | 91,451 | Total | 356 | Change | 12.21 |
Wednesday, February 22 2023 — PSXDIV20
| State | Suspended | Advances | 197 | Current | 13,841.25 |
|---|---|---|---|---|---|
| Volume | 14,906,904.00 | Declines | 131 | High | 13,854.00 |
| Value | 6,413,679,440.00 | Unchanged | 25 | Low | 13,717.32 |
| Trades | 96,285 | Total | 353 | Change | 101.48 |
Tuesday, February 21 2023 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 13,739.77 |
|---|---|---|---|---|---|
| Volume | 7,979,800.00 | Declines | 140 | High | 13,811.35 |
| Value | 4,605,425,209.00 | Unchanged | 27 | Low | 13,723.53 |
| Trades | 74,701 | Total | 342 | Change | -1.11 |
Monday, February 20 2023 — PSXDIV20
| State | Suspended | Advances | 69 | Current | 13,740.88 |
|---|---|---|---|---|---|
| Volume | 10,589,476.00 | Declines | 238 | High | 13,884.10 |
| Value | 4,461,505,384.00 | Unchanged | 23 | Low | 13,718.18 |
| Trades | 79,975 | Total | 330 | Change | -124.42 |
Friday, February 17 2023 — PSXDIV20
| State | Suspended | Advances | 139 | Current | 13,865.30 |
|---|---|---|---|---|---|
| Volume | 13,605,912.00 | Declines | 168 | High | 13,885.26 |
| Value | 4,677,843,054.00 | Unchanged | 28 | Low | 13,814.84 |
| Trades | 73,136 | Total | 335 | Change | -8.15 |
Thursday, February 16 2023 — PSXDIV20
| State | Suspended | Advances | 93 | Current | 13,873.45 |
|---|---|---|---|---|---|
| Volume | 18,424,259.00 | Declines | 208 | High | 13,999.81 |
| Value | 7,438,645,364.00 | Unchanged | 27 | Low | 13,845.09 |
| Trades | 101,918 | Total | 328 | Change | -84.33 |
Wednesday, February 15 2023 — PSXDIV20
| State | Suspended | Advances | 152 | Current | 13,957.78 |
|---|---|---|---|---|---|
| Volume | 20,828,723.00 | Declines | 170 | High | 13,996.33 |
| Value | 6,115,172,746.00 | Unchanged | 17 | Low | 13,845.96 |
| Trades | 88,579 | Total | 339 | Change | 64.59 |
Tuesday, February 14 2023 — PSXDIV20
| State | Suspended | Advances | 84 | Current | 13,893.19 |
|---|---|---|---|---|---|
| Volume | 16,749,275.00 | Declines | 219 | High | 13,989.97 |
| Value | 7,858,188,068.00 | Unchanged | 30 | Low | 13,848.62 |
| Trades | 116,652 | Total | 333 | Change | -39.43 |
Monday, February 13 2023 — PSXDIV20
| State | Suspended | Advances | 164 | Current | 13,932.62 |
|---|---|---|---|---|---|
| Volume | 21,799,792.00 | Declines | 151 | High | 14,018.77 |
| Value | 7,661,435,169.00 | Unchanged | 20 | Low | 13,836.11 |
| Trades | 109,243 | Total | 335 | Change | 90.37 |
Friday, February 10 2023 — PSXDIV20
| State | Suspended | Advances | 73 | Current | 13,842.25 |
|---|---|---|---|---|---|
| Volume | 33,189,341.00 | Declines | 245 | High | 14,042.03 |
| Value | 14,709,663,281.00 | Unchanged | 17 | Low | 13,814.47 |
| Trades | 153,482 | Total | 335 | Change | -199.78 |
Thursday, February 09 2023 — PSXDIV20
| State | Suspended | Advances | 242 | Current | 14,042.03 |
|---|---|---|---|---|---|
| Volume | 29,018,876.00 | Declines | 92 | High | 14,064.53 |
| Value | 13,590,947,008.00 | Unchanged | 21 | Low | 13,862.45 |
| Trades | 167,037 | Total | 355 | Change | 86.66 |
Wednesday, February 08 2023 — PSXDIV20
| State | Suspended | Advances | 190 | Current | 13,955.37 |
|---|---|---|---|---|---|
| Volume | 33,169,346.00 | Declines | 140 | High | 14,333.13 |
| Value | 12,072,231,984.00 | Unchanged | 29 | Low | 13,943.15 |
| Trades | 140,019 | Total | 359 | Change | -156.88 |
Tuesday, February 07 2023 — PSXDIV20
| State | Suspended | Advances | 187 | Current | 14,112.25 |
|---|---|---|---|---|---|
| Volume | 20,731,965.00 | Declines | 156 | High | 14,251.54 |
| Value | 12,519,374,101.00 | Unchanged | 29 | Low | 14,054.53 |
| Trades | 149,966 | Total | 372 | Change | -12.79 |
Monday, February 06 2023 — PSXDIV20
| State | Suspended | Advances | 203 | Current | 14,125.04 |
|---|---|---|---|---|---|
| Volume | 20,063,637.00 | Declines | 118 | High | 14,169.81 |
| Value | 8,794,075,063.00 | Unchanged | 26 | Low | 13,956.99 |
| Trades | 108,624 | Total | 347 | Change | 137.69 |
Friday, February 03 2023 — PSXDIV20
| State | Suspended | Advances | 129 | Current | 13,987.35 |
|---|---|---|---|---|---|
| Volume | 21,316,590.00 | Declines | 190 | High | 14,051.46 |
| Value | 4,181,322,791.00 | Unchanged | 23 | Low | 13,882.91 |
| Trades | 74,121 | Total | 342 | Change | 45.11 |
Thursday, February 02 2023 — PSXDIV20
| State | Suspended | Advances | 159 | Current | 13,942.24 |
|---|---|---|---|---|---|
| Volume | 16,582,734.00 | Declines | 155 | High | 13,956.24 |
| Value | 6,120,267,467.00 | Unchanged | 32 | Low | 13,859.15 |
| Trades | 80,878 | Total | 346 | Change | 49.75 |
Wednesday, February 01 2023 — PSXDIV20
| State | Suspended | Advances | 171 | Current | 13,892.49 |
|---|---|---|---|---|---|
| Volume | 15,244,791.00 | Declines | 143 | High | 13,965.84 |
| Value | 5,877,068,488.00 | Unchanged | 33 | Low | 13,841.50 |
| Trades | 83,127 | Total | 347 | Change | 44.67 |
Tuesday, January 31 2023 — PSXDIV20
| State | Suspended | Advances | 216 | Current | 13,847.82 |
|---|---|---|---|---|---|
| Volume | 21,736,113.00 | Declines | 94 | High | 13,939.83 |
| Value | 7,441,616,672.00 | Unchanged | 24 | Low | 13,707.87 |
| Trades | 97,780 | Total | 334 | Change | 139.95 |
Monday, January 30 2023 — PSXDIV20
| State | Suspended | Advances | 87 | Current | 13,707.87 |
|---|---|---|---|---|---|
| Volume | 23,807,526.00 | Declines | 223 | High | 13,906.89 |
| Value | 5,458,651,653.00 | Unchanged | 26 | Low | 13,647.34 |
| Trades | 89,778 | Total | 336 | Change | 60.53 |
Friday, January 27 2023 — PSXDIV20
| State | Suspended | Advances | 78 | Current | 13,647.34 |
|---|---|---|---|---|---|
| Volume | 32,633,903.00 | Declines | 246 | High | 13,808.02 |
| Value | 7,119,830,507.00 | Unchanged | 19 | Low | 13,610.19 |
| Trades | 106,882 | Total | 343 | Change | -80.62 |
Thursday, January 26 2023 — PSXDIV20
| State | Suspended | Advances | 263 | Current | 13,727.96 |
|---|---|---|---|---|---|
| Volume | 41,464,423.00 | Declines | 82 | High | 13,742.55 |
| Value | 14,480,027,962.00 | Unchanged | 21 | Low | 13,329.99 |
| Trades | 158,851 | Total | 366 | Change | 397.97 |
Wednesday, January 25 2023 — PSXDIV20
| State | Suspended | Advances | 228 | Current | 13,329.99 |
|---|---|---|---|---|---|
| Volume | 23,183,972.00 | Declines | 105 | High | 13,353.08 |
| Value | 10,574,556,232.00 | Unchanged | 22 | Low | 13,142.19 |
| Trades | 137,145 | Total | 355 | Change | 187.80 |
Tuesday, January 24 2023 — PSXDIV20
| State | Suspended | Advances | 231 | Current | 13,142.19 |
|---|---|---|---|---|---|
| Volume | 10,618,795.00 | Declines | 89 | High | 13,155.57 |
| Value | 6,368,037,927.00 | Unchanged | 29 | Low | 12,964.14 |
| Trades | 98,495 | Total | 349 | Change | 157.02 |
Monday, January 23 2023 — PSXDIV20
| State | Suspended | Advances | 134 | Current | 12,985.17 |
|---|---|---|---|---|---|
| Volume | 6,233,124.00 | Declines | 163 | High | 13,050.54 |
| Value | 2,809,477,398.00 | Unchanged | 28 | Low | 12,944.78 |
| Trades | 60,588 | Total | 325 | Change | -57.72 |
Friday, January 20 2023 — PSXDIV20
| State | Suspended | Advances | 108 | Current | 13,042.89 |
|---|---|---|---|---|---|
| Volume | 7,483,796.00 | Declines | 203 | High | 13,204.21 |
| Value | 3,508,363,252.00 | Unchanged | 19 | Low | 13,008.43 |
| Trades | 72,690 | Total | 330 | Change | -68.22 |
Thursday, January 19 2023 — PSXDIV20
| State | Suspended | Advances | 160 | Current | 13,111.11 |
|---|---|---|---|---|---|
| Volume | 9,338,431.00 | Declines | 167 | High | 13,201.57 |
| Value | 6,406,024,823.00 | Unchanged | 24 | Low | 13,094.72 |
| Trades | 102,285 | Total | 351 | Change | -23.69 |
Wednesday, January 18 2023 — PSXDIV20
| State | Suspended | Advances | 189 | Current | 13,134.80 |
|---|---|---|---|---|---|
| Volume | 12,869,770.00 | Declines | 121 | High | 13,190.61 |
| Value | 5,010,706,312.00 | Unchanged | 19 | Low | 13,020.33 |
| Trades | 95,233 | Total | 329 | Change | 107.54 |
Tuesday, January 17 2023 — PSXDIV20
| State | Suspended | Advances | 39 | Current | 13,027.26 |
|---|---|---|---|---|---|
| Volume | 15,283,094.00 | Declines | 300 | High | 13,470.56 |
| Value | 6,710,843,525.00 | Unchanged | 26 | Low | 13,000.25 |
| Trades | 103,741 | Total | 365 | Change | -374.43 |
Monday, January 16 2023 — PSXDIV20
| State | Suspended | Advances | 69 | Current | 13,401.69 |
|---|---|---|---|---|---|
| Volume | 10,944,652.00 | Declines | 249 | High | 13,530.00 |
| Value | 3,203,261,693.00 | Unchanged | 20 | Low | 13,375.40 |
| Trades | 75,081 | Total | 338 | Change | -88.67 |
Friday, January 13 2023 — PSXDIV20
| State | Suspended | Advances | 91 | Current | 13,490.36 |
|---|---|---|---|---|---|
| Volume | 12,154,329.00 | Declines | 229 | High | 13,572.63 |
| Value | 4,628,116,337.00 | Unchanged | 24 | Low | 13,435.12 |
| Trades | 85,653 | Total | 344 | Change | -82.27 |
Thursday, January 12 2023 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 13,572.63 |
|---|---|---|---|---|---|
| Volume | 14,980,205.00 | Declines | 147 | High | 13,664.34 |
| Value | 5,891,709,156.00 | Unchanged | 23 | Low | 13,488.67 |
| Trades | 104,598 | Total | 345 | Change | 62.51 |
Wednesday, January 11 2023 — PSXDIV20
| State | Suspended | Advances | 111 | Current | 13,510.12 |
|---|---|---|---|---|---|
| Volume | 7,928,354.00 | Declines | 204 | High | 13,596.46 |
| Value | 6,982,524,274.00 | Unchanged | 27 | Low | 13,502.98 |
| Trades | 103,461 | Total | 342 | Change | -55.16 |
Tuesday, January 10 2023 — PSXDIV20
| State | Suspended | Advances | 238 | Current | 13,565.28 |
|---|---|---|---|---|---|
| Volume | 9,568,155.00 | Declines | 93 | High | 13,642.52 |
| Value | 6,565,706,697.00 | Unchanged | 26 | Low | 13,480.99 |
| Trades | 110,963 | Total | 357 | Change | 84.29 |
Monday, January 09 2023 — PSXDIV20
| State | Suspended | Advances | 71 | Current | 13,480.99 |
|---|---|---|---|---|---|
| Volume | 10,360,175.00 | Declines | 262 | High | 13,711.98 |
| Value | 6,890,898,301.00 | Unchanged | 20 | Low | 13,464.03 |
| Trades | 107,485 | Total | 353 | Change | -230.99 |
Friday, January 06 2023 — PSXDIV20
| State | Suspended | Advances | 172 | Current | 13,711.98 |
|---|---|---|---|---|---|
| Volume | 12,234,664.00 | Declines | 153 | High | 13,769.19 |
| Value | 6,795,862,357.00 | Unchanged | 22 | Low | 13,687.61 |
| Trades | 101,017 | Total | 347 | Change | -2.70 |