Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, July 26 2024 — PSXDIV20
| State | Suspended | Advances | 114 | Current | 32,244.96 |
|---|---|---|---|---|---|
| Volume | 16,411,651.00 | Declines | 255 | High | 32,455.26 |
| Value | 11,621,987,215.00 | Unchanged | 60 | Low | 32,096.68 |
| Trades | 181,576 | Total | 429 | Change | -197.67 |
Thursday, July 25 2024 — PSXDIV20
| State | Suspended | Advances | 134 | Current | 32,442.63 |
|---|---|---|---|---|---|
| Volume | 23,757,249.00 | Declines | 261 | High | 33,115.81 |
| Value | 15,283,211,300.00 | Unchanged | 47 | Low | 32,437.36 |
| Trades | 215,350 | Total | 442 | Change | -571.29 |
Wednesday, July 24 2024 — PSXDIV20
| State | Suspended | Advances | 228 | Current | 33,013.92 |
|---|---|---|---|---|---|
| Volume | 25,060,864.00 | Declines | 154 | High | 33,077.50 |
| Value | 14,899,245,740.00 | Unchanged | 47 | Low | 32,744.60 |
| Trades | 218,891 | Total | 429 | Change | 238.37 |
Tuesday, July 23 2024 — PSXDIV20
| State | Suspended | Advances | 225 | Current | 32,775.55 |
|---|---|---|---|---|---|
| Volume | 19,530,472.00 | Declines | 164 | High | 33,050.53 |
| Value | 17,074,521,739.00 | Unchanged | 44 | Low | 32,609.12 |
| Trades | 214,597 | Total | 433 | Change | 110.94 |
Monday, July 22 2024 — PSXDIV20
| State | Suspended | Advances | 80 | Current | 32,664.61 |
|---|---|---|---|---|---|
| Volume | 28,725,445.00 | Declines | 318 | High | 33,307.06 |
| Value | 19,350,249,576.00 | Unchanged | 47 | Low | 32,635.34 |
| Trades | 235,758 | Total | 445 | Change | -769.55 |
Friday, July 19 2024 — PSXDIV20
| State | Suspended | Advances | 91 | Current | 33,434.16 |
|---|---|---|---|---|---|
| Volume | 37,067,467.00 | Declines | 305 | High | 34,151.20 |
| Value | 27,851,168,219.00 | Unchanged | 50 | Low | 33,345.35 |
| Trades | 299,927 | Total | 446 | Change | -689.41 |
Thursday, July 18 2024 — PSXDIV20
| State | Suspended | Advances | 241 | Current | 34,123.57 |
|---|---|---|---|---|---|
| Volume | 28,267,350.00 | Declines | 155 | High | 34,175.64 |
| Value | 25,349,800,303.00 | Unchanged | 60 | Low | 33,957.67 |
| Trades | 289,235 | Total | 456 | Change | 169.06 |
Monday, July 15 2024 — PSXDIV20
| State | Suspended | Advances | 264 | Current | 33,954.51 |
|---|---|---|---|---|---|
| Volume | 35,391,992.00 | Declines | 141 | High | 34,145.76 |
| Value | 27,228,000,019.00 | Unchanged | 51 | Low | 33,887.48 |
| Trades | 280,554 | Total | 456 | Change | 314.39 |
Friday, July 12 2024 — PSXDIV20
| State | Suspended | Advances | 155 | Current | 33,640.12 |
|---|---|---|---|---|---|
| Volume | 25,596,379.00 | Declines | 243 | High | 33,838.94 |
| Value | 23,484,659,886.00 | Unchanged | 44 | Low | 33,031.07 |
| Trades | 240,011 | Total | 442 | Change | -112.65 |
Thursday, July 11 2024 — PSXDIV20
| State | Suspended | Advances | 180 | Current | 33,752.77 |
|---|---|---|---|---|---|
| Volume | 30,566,606.00 | Declines | 212 | High | 33,781.33 |
| Value | 20,924,191,268.00 | Unchanged | 52 | Low | 33,561.85 |
| Trades | 242,965 | Total | 444 | Change | 70.52 |
Wednesday, July 10 2024 — PSXDIV20
| State | Suspended | Advances | 153 | Current | 33,682.25 |
|---|---|---|---|---|---|
| Volume | 18,412,351.00 | Declines | 241 | High | 34,072.51 |
| Value | 22,116,123,740.00 | Unchanged | 46 | Low | 33,668.83 |
| Trades | 267,667 | Total | 440 | Change | -252.06 |
Tuesday, July 09 2024 — PSXDIV20
| State | Suspended | Advances | 216 | Current | 33,934.31 |
|---|---|---|---|---|---|
| Volume | 25,580,158.00 | Declines | 190 | High | 34,271.06 |
| Value | 24,317,293,700.00 | Unchanged | 44 | Low | 33,892.64 |
| Trades | 300,131 | Total | 450 | Change | -204.11 |
Monday, July 08 2024 — PSXDIV20
| State | Suspended | Advances | 216 | Current | 34,138.42 |
|---|---|---|---|---|---|
| Volume | 17,037,564.00 | Declines | 156 | High | 34,203.30 |
| Value | 13,024,803,048.00 | Unchanged | 53 | Low | 33,938.74 |
| Trades | 146,374 | Total | 425 | Change | 76.25 |
Friday, July 05 2024 — PSXDIV20
| State | Suspended | Advances | 152 | Current | 34,062.17 |
|---|---|---|---|---|---|
| Volume | 42,733,888.00 | Declines | 229 | High | 34,249.70 |
| Value | 18,995,090,409.00 | Unchanged | 51 | Low | 33,689.00 |
| Trades | 215,785 | Total | 432 | Change | 282.14 |
Thursday, July 04 2024 — PSXDIV20
| State | Suspended | Advances | 188 | Current | 33,780.03 |
|---|---|---|---|---|---|
| Volume | 31,851,912.00 | Declines | 194 | High | 33,989.52 |
| Value | 19,328,610,606.00 | Unchanged | 64 | Low | 33,681.79 |
| Trades | 240,909 | Total | 446 | Change | 15.42 |
Wednesday, July 03 2024 — PSXDIV20
| State | Suspended | Advances | 256 | Current | 33,764.61 |
|---|---|---|---|---|---|
| Volume | 37,420,966.00 | Declines | 135 | High | 33,880.29 |
| Value | 22,722,653,982.00 | Unchanged | 56 | Low | 33,355.53 |
| Trades | 257,208 | Total | 447 | Change | 429.90 |
Tuesday, July 02 2024 — PSXDIV20
| State | Suspended | Advances | 246 | Current | 33,334.71 |
|---|---|---|---|---|---|
| Volume | 28,885,642.00 | Declines | 128 | High | 33,427.95 |
| Value | 16,597,053,168.00 | Unchanged | 57 | Low | 33,121.24 |
| Trades | 206,374 | Total | 431 | Change | 279.29 |
Monday, July 01 2024 — PSXDIV20
| State | Suspended | Advances | 183 | Current | 33,055.42 |
|---|---|---|---|---|---|
| Volume | 30,924,488.00 | Declines | 186 | High | 33,333.09 |
| Value | 13,746,580,677.00 | Unchanged | 56 | Low | 32,919.84 |
| Trades | 192,540 | Total | 425 | Change | 164.40 |
Friday, June 28 2024 — PSXDIV20
| State | Suspended | Advances | 189 | Current | 32,891.02 |
|---|---|---|---|---|---|
| Volume | 28,655,391.00 | Declines | 170 | High | 32,958.45 |
| Value | 11,899,994,443.00 | Unchanged | 76 | Low | 32,760.00 |
| Trades | 166,568 | Total | 435 | Change | 134.72 |
Thursday, June 27 2024 — PSXDIV20
| State | Suspended | Advances | 209 | Current | 32,756.30 |
|---|---|---|---|---|---|
| Volume | 25,498,657.00 | Declines | 150 | High | 33,112.63 |
| Value | 11,067,559,938.00 | Unchanged | 65 | Low | 32,711.39 |
| Trades | 155,969 | Total | 424 | Change | -7.11 |
Wednesday, June 26 2024 — PSXDIV20
| State | Suspended | Advances | 149 | Current | 32,763.41 |
|---|---|---|---|---|---|
| Volume | 34,249,426.00 | Declines | 248 | High | 33,048.33 |
| Value | 19,777,212,437.00 | Unchanged | 57 | Low | 32,700.86 |
| Trades | 207,513 | Total | 454 | Change | 5.77 |
Tuesday, June 25 2024 — PSXDIV20
| State | Suspended | Advances | 144 | Current | 32,757.64 |
|---|---|---|---|---|---|
| Volume | 27,406,741.00 | Declines | 218 | High | 32,940.17 |
| Value | 11,414,526,747.00 | Unchanged | 70 | Low | 32,692.95 |
| Trades | 157,639 | Total | 432 | Change | -3.75 |
Monday, June 24 2024 — PSXDIV20
| State | Suspended | Advances | 122 | Current | 32,761.39 |
|---|---|---|---|---|---|
| Volume | 41,597,197.00 | Declines | 254 | High | 33,345.37 |
| Value | 15,450,404,806.00 | Unchanged | 56 | Low | 32,713.90 |
| Trades | 187,897 | Total | 432 | Change | -261.16 |
Friday, June 21 2024 — PSXDIV20
| State | Suspended | Advances | 137 | Current | 33,022.55 |
|---|---|---|---|---|---|
| Volume | 58,392,719.00 | Declines | 237 | High | 33,693.63 |
| Value | 20,475,151,845.00 | Unchanged | 62 | Low | 32,834.81 |
| Trades | 221,641 | Total | 436 | Change | 202.69 |
Thursday, June 20 2024 — PSXDIV20
| State | Suspended | Advances | 256 | Current | 32,819.86 |
|---|---|---|---|---|---|
| Volume | 49,777,207.00 | Declines | 133 | High | 32,851.75 |
| Value | 20,675,669,029.00 | Unchanged | 58 | Low | 31,622.18 |
| Trades | 212,646 | Total | 447 | Change | 1,240.04 |
Friday, June 14 2024 — PSXDIV20
| State | Suspended | Advances | 160 | Current | 31,579.82 |
|---|---|---|---|---|---|
| Volume | 30,351,531.00 | Declines | 205 | High | 31,676.20 |
| Value | 21,366,615,360.00 | Unchanged | 74 | Low | 30,955.24 |
| Trades | 234,842 | Total | 439 | Change | 528.85 |
Thursday, June 13 2024 — PSXDIV20
| State | Suspended | Advances | 294 | Current | 31,050.97 |
|---|---|---|---|---|---|
| Volume | 33,560,060.00 | Declines | 87 | High | 31,094.74 |
| Value | 30,745,069,212.00 | Unchanged | 44 | Low | 29,921.22 |
| Trades | 301,705 | Total | 425 | Change | 1,285.10 |
Wednesday, June 12 2024 — PSXDIV20
| State | Suspended | Advances | 231 | Current | 29,765.87 |
|---|---|---|---|---|---|
| Volume | 15,394,186.00 | Declines | 129 | High | 29,897.05 |
| Value | 10,541,139,336.00 | Unchanged | 73 | Low | 29,519.87 |
| Trades | 153,839 | Total | 433 | Change | 184.53 |
Tuesday, June 11 2024 — PSXDIV20
| State | Suspended | Advances | 107 | Current | 29,581.34 |
|---|---|---|---|---|---|
| Volume | 10,448,274.00 | Declines | 263 | High | 30,060.75 |
| Value | 11,650,284,766.00 | Unchanged | 61 | Low | 29,539.98 |
| Trades | 178,468 | Total | 431 | Change | -278.73 |
Monday, June 10 2024 — PSXDIV20
| State | Suspended | Advances | 133 | Current | 29,860.07 |
|---|---|---|---|---|---|
| Volume | 9,129,455.00 | Declines | 240 | High | 30,023.13 |
| Value | 10,180,954,564.00 | Unchanged | 60 | Low | 29,728.17 |
| Trades | 161,193 | Total | 433 | Change | -175.86 |
Friday, June 07 2024 — PSXDIV20
| State | Suspended | Advances | 180 | Current | 30,035.93 |
|---|---|---|---|---|---|
| Volume | 24,964,660.00 | Declines | 199 | High | 30,124.47 |
| Value | 20,208,482,879.00 | Unchanged | 61 | Low | 29,131.19 |
| Trades | 234,894 | Total | 440 | Change | -27.63 |
Thursday, June 06 2024 — PSXDIV20
| State | Suspended | Advances | 134 | Current | 30,063.56 |
|---|---|---|---|---|---|
| Volume | 15,516,009.00 | Declines | 248 | High | 30,275.71 |
| Value | 12,312,828,287.00 | Unchanged | 67 | Low | 30,021.27 |
| Trades | 191,137 | Total | 449 | Change | -104.32 |
Wednesday, June 05 2024 — PSXDIV20
| State | Suspended | Advances | 127 | Current | 30,167.88 |
|---|---|---|---|---|---|
| Volume | 19,165,787.00 | Declines | 246 | High | 30,445.28 |
| Value | 16,389,295,914.00 | Unchanged | 68 | Low | 30,116.44 |
| Trades | 206,428 | Total | 441 | Change | -216.61 |
Tuesday, June 04 2024 — PSXDIV20
| State | Suspended | Advances | 99 | Current | 30,384.49 |
|---|---|---|---|---|---|
| Volume | 15,971,109.00 | Declines | 279 | High | 30,786.87 |
| Value | 18,311,402,994.00 | Unchanged | 73 | Low | 30,352.30 |
| Trades | 229,081 | Total | 451 | Change | -251.25 |
Monday, June 03 2024 — PSXDIV20
| State | Suspended | Advances | 199 | Current | 30,635.74 |
|---|---|---|---|---|---|
| Volume | 18,736,846.00 | Declines | 178 | High | 31,038.07 |
| Value | 18,634,056,407.00 | Unchanged | 49 | Low | 30,622.89 |
| Trades | 231,745 | Total | 426 | Change | -335.88 |
Friday, May 31 2024 — PSXDIV20
| State | Suspended | Advances | 234 | Current | 30,971.62 |
|---|---|---|---|---|---|
| Volume | 38,977,658.00 | Declines | 140 | High | 31,178.28 |
| Value | 20,574,895,340.00 | Unchanged | 57 | Low | 30,666.60 |
| Trades | 246,456 | Total | 431 | Change | 386.50 |
Thursday, May 30 2024 — PSXDIV20
| State | Suspended | Advances | 161 | Current | 30,585.12 |
|---|---|---|---|---|---|
| Volume | 22,006,026.00 | Declines | 196 | High | 30,906.68 |
| Value | 14,922,377,959.00 | Unchanged | 56 | Low | 30,461.04 |
| Trades | 194,871 | Total | 413 | Change | -143.82 |
Wednesday, May 29 2024 — PSXDIV20
| State | Suspended | Advances | 85 | Current | 30,728.94 |
|---|---|---|---|---|---|
| Volume | 39,198,759.00 | Declines | 277 | High | 31,323.92 |
| Value | 16,500,483,233.00 | Unchanged | 43 | Low | 30,680.53 |
| Trades | 200,489 | Total | 405 | Change | -231.65 |
Monday, May 27 2024 — PSXDIV20
| State | Suspended | Advances | 123 | Current | 30,960.59 |
|---|---|---|---|---|---|
| Volume | 38,043,544.00 | Declines | 230 | High | 31,331.12 |
| Value | 16,406,299,108.00 | Unchanged | 52 | Low | 30,921.64 |
| Trades | 210,440 | Total | 405 | Change | -359.55 |
Friday, May 24 2024 — PSXDIV20
| State | Suspended | Advances | 215 | Current | 31,320.14 |
|---|---|---|---|---|---|
| Volume | 45,060,917.00 | Declines | 144 | High | 31,511.67 |
| Value | 23,580,382,004.00 | Unchanged | 23 | Low | 31,111.84 |
| Trades | 223,732 | Total | 382 | Change | -116.32 |
Thursday, May 23 2024 — PSXDIV20
| State | Suspended | Advances | 191 | Current | 31,436.46 |
|---|---|---|---|---|---|
| Volume | 29,278,565.00 | Declines | 155 | High | 31,748.73 |
| Value | 16,708,358,770.00 | Unchanged | 28 | Low | 31,053.17 |
| Trades | 227,775 | Total | 374 | Change | 130.29 |
Wednesday, May 22 2024 — PSXDIV20
| State | Suspended | Advances | 131 | Current | 31,306.17 |
|---|---|---|---|---|---|
| Volume | 22,600,728.00 | Declines | 233 | High | 31,454.31 |
| Value | 17,714,732,173.00 | Unchanged | 25 | Low | 31,017.31 |
| Trades | 247,035 | Total | 389 | Change | 446.25 |
Tuesday, May 21 2024 — PSXDIV20
| State | Suspended | Advances | 174 | Current | 30,859.92 |
|---|---|---|---|---|---|
| Volume | 17,123,662.00 | Declines | 184 | High | 30,943.36 |
| Value | 15,871,702,683.00 | Unchanged | 23 | Low | 30,506.77 |
| Trades | 218,944 | Total | 381 | Change | 272.08 |
Monday, May 20 2024 — PSXDIV20
| State | Suspended | Advances | 137 | Current | 30,587.84 |
|---|---|---|---|---|---|
| Volume | 17,047,063.00 | Declines | 221 | High | 30,653.44 |
| Value | 16,301,662,005.00 | Unchanged | 20 | Low | 30,304.77 |
| Trades | 221,342 | Total | 378 | Change | 168.77 |
Friday, May 17 2024 — PSXDIV20
| State | Suspended | Advances | 212 | Current | 30,419.07 |
|---|---|---|---|---|---|
| Volume | 15,534,633.00 | Declines | 151 | High | 30,522.59 |
| Value | 17,631,755,882.00 | Unchanged | 21 | Low | 30,343.10 |
| Trades | 224,335 | Total | 384 | Change | 58.18 |
Thursday, May 16 2024 — PSXDIV20
| State | Suspended | Advances | 161 | Current | 30,360.89 |
|---|---|---|---|---|---|
| Volume | 15,702,078.00 | Declines | 194 | High | 30,526.23 |
| Value | 16,978,611,364.00 | Unchanged | 22 | Low | 30,228.73 |
| Trades | 215,736 | Total | 377 | Change | -17.17 |
Wednesday, May 15 2024 — PSXDIV20
| State | Suspended | Advances | 147 | Current | 30,378.06 |
|---|---|---|---|---|---|
| Volume | 21,882,284.00 | Declines | 213 | High | 30,454.79 |
| Value | 25,947,015,642.00 | Unchanged | 21 | Low | 30,168.99 |
| Trades | 283,483 | Total | 381 | Change | 233.96 |
Tuesday, May 14 2024 — PSXDIV20
| State | Suspended | Advances | 189 | Current | 30,144.10 |
|---|---|---|---|---|---|
| Volume | 20,724,946.00 | Declines | 178 | High | 30,286.16 |
| Value | 23,425,283,361.00 | Unchanged | 20 | Low | 29,952.27 |
| Trades | 267,542 | Total | 387 | Change | 291.94 |
Monday, May 13 2024 — PSXDIV20
| State | Suspended | Advances | 240 | Current | 29,852.16 |
|---|---|---|---|---|---|
| Volume | 26,937,738.00 | Declines | 119 | High | 29,905.54 |
| Value | 25,649,329,783.00 | Unchanged | 26 | Low | 29,379.82 |
| Trades | 297,017 | Total | 385 | Change | 289.94 |
Friday, May 10 2024 — PSXDIV20
| State | Suspended | Advances | 217 | Current | 29,562.22 |
|---|---|---|---|---|---|
| Volume | 22,576,062.00 | Declines | 132 | High | 29,646.18 |
| Value | 25,268,036,804.00 | Unchanged | 32 | Low | 29,463.52 |
| Trades | 281,543 | Total | 381 | Change | 173.59 |
Thursday, May 09 2024 — PSXDIV20
| State | Suspended | Advances | 218 | Current | 29,388.63 |
|---|---|---|---|---|---|
| Volume | 28,728,191.00 | Declines | 125 | High | 29,400.60 |
| Value | 24,053,019,617.00 | Unchanged | 32 | Low | 29,061.14 |
| Trades | 266,284 | Total | 375 | Change | 192.15 |
Wednesday, May 08 2024 — PSXDIV20
| State | Suspended | Advances | 149 | Current | 29,196.48 |
|---|---|---|---|---|---|
| Volume | 51,410,800.00 | Declines | 208 | High | 29,462.93 |
| Value | 23,514,123,783.00 | Unchanged | 31 | Low | 29,020.34 |
| Trades | 244,358 | Total | 388 | Change | -11.67 |
Tuesday, May 07 2024 — PSXDIV20
| State | Suspended | Advances | 200 | Current | 29,208.15 |
|---|---|---|---|---|---|
| Volume | 32,682,339.00 | Declines | 152 | High | 29,354.05 |
| Value | 24,970,319,622.00 | Unchanged | 23 | Low | 29,083.72 |
| Trades | 274,929 | Total | 375 | Change | 228.71 |
Monday, May 06 2024 — PSXDIV20
| State | Suspended | Advances | 257 | Current | 28,979.44 |
|---|---|---|---|---|---|
| Volume | 39,286,309.00 | Declines | 107 | High | 29,048.97 |
| Value | 24,518,380,936.00 | Unchanged | 23 | Low | 28,595.94 |
| Trades | 262,028 | Total | 387 | Change | 476.69 |
Friday, May 03 2024 — PSXDIV20
| State | Suspended | Advances | 248 | Current | 28,502.75 |
|---|---|---|---|---|---|
| Volume | 31,535,597.00 | Declines | 102 | High | 28,626.31 |
| Value | 24,542,083,157.00 | Unchanged | 26 | Low | 28,205.47 |
| Trades | 230,145 | Total | 376 | Change | 254.98 |
Thursday, May 02 2024 — PSXDIV20
| State | Suspended | Advances | 101 | Current | 28,247.77 |
|---|---|---|---|---|---|
| Volume | 35,749,578.00 | Declines | 234 | High | 28,487.92 |
| Value | 19,024,897,127.00 | Unchanged | 28 | Low | 28,143.68 |
| Trades | 213,428 | Total | 363 | Change | -132.80 |
Tuesday, April 30 2024 — PSXDIV20
| State | Suspended | Advances | 112 | Current | 28,380.57 |
|---|---|---|---|---|---|
| Volume | 31,719,728.00 | Declines | 244 | High | 28,649.27 |
| Value | 25,730,816,669.00 | Unchanged | 27 | Low | 28,358.88 |
| Trades | 267,250 | Total | 383 | Change | -63.05 |
Monday, April 29 2024 — PSXDIV20
| State | Suspended | Advances | 131 | Current | 28,443.62 |
|---|---|---|---|---|---|
| Volume | 49,816,672.00 | Declines | 231 | High | 28,949.61 |
| Value | 26,314,882,553.00 | Unchanged | 21 | Low | 28,407.85 |
| Trades | 271,752 | Total | 383 | Change | 3.52 |
Friday, April 26 2024 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 28,440.10 |
|---|---|---|---|---|---|
| Volume | 46,596,994.00 | Declines | 175 | High | 28,463.06 |
| Value | 22,589,818,911.00 | Unchanged | 25 | Low | 27,740.43 |
| Trades | 242,994 | Total | 375 | Change | 548.23 |
Thursday, April 25 2024 — PSXDIV20
| State | Suspended | Advances | 171 | Current | 27,891.87 |
|---|---|---|---|---|---|
| Volume | 38,300,926.00 | Declines | 190 | High | 28,179.48 |
| Value | 27,542,060,653.00 | Unchanged | 25 | Low | 27,769.08 |
| Trades | 303,943 | Total | 386 | Change | 2.47 |