stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2023, at 18:15 PKST
Stock update: September 22 2023.

Stock Market Index Information for PSXDIV20

psxdiv20 index
psxdiv20 volume
psxdiv20 performance
psxdiv20 trades
psxdiv20 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, September 22 2023 PSXDIV20

StateSuspended Advances195 Current17,598.84
Volume21,314,163.00 Declines97 High17,642.57
Value6,269,802,187.00 Unchanged27 Low17,401.08
Trades103,610 Total319 Change222.00

Thursday, September 21 2023 PSXDIV20

StateSuspended Advances194 Current17,376.84
Volume11,393,327.00 Declines99 High17,409.93
Value5,345,258,318.00 Unchanged30 Low17,177.19
Trades89,122 Total323 Change171.47

Wednesday, September 20 2023 PSXDIV20

StateSuspended Advances132 Current17,205.37
Volume9,035,863.00 Declines160 High17,261.03
Value3,639,213,889.00 Unchanged21 Low17,173.62
Trades79,761 Total313 Change54.10

Tuesday, September 19 2023 PSXDIV20

StateSuspended Advances160 Current17,151.27
Volume9,890,520.00 Declines134 High17,219.87
Value4,110,363,131.00 Unchanged27 Low17,135.97
Trades75,268 Total321 Change-12.33

Monday, September 18 2023 PSXDIV20

StateSuspended Advances133 Current17,163.60
Volume9,161,534.00 Declines144 High17,224.78
Value3,296,471,735.00 Unchanged30 Low17,128.13
Trades72,657 Total307 Change9.94

Friday, September 15 2023 PSXDIV20

StateSuspended Advances176 Current17,153.66
Volume48,268,621.00 Declines107 High17,262.42
Value11,056,473,012.00 Unchanged34 Low17,132.95
Trades107,538 Total317 Change34.94

Thursday, September 14 2023 PSXDIV20

StateSuspended Advances148 Current17,118.72
Volume6,071,290.00 Declines137 High17,142.22
Value2,778,064,922.00 Unchanged30 Low17,061.38
Trades67,490 Total315 Change48.06

Wednesday, September 13 2023 PSXDIV20

StateSuspended Advances122 Current17,070.66
Volume11,898,631.00 Declines133 High17,126.89
Value3,800,044,345.00 Unchanged42 Low17,043.86
Trades69,593 Total297 Change4.81

Tuesday, September 12 2023 PSXDIV20

StateSuspended Advances73 Current17,065.85
Volume26,530,107.00 Declines195 High17,171.51
Value4,987,457,195.00 Unchanged25 Low17,040.45
Trades80,003 Total293 Change-92.92

Monday, September 11 2023 PSXDIV20

StateSuspended Advances113 Current17,158.77
Volume70,980,227.00 Declines171 High17,397.30
Value8,194,805,929.00 Unchanged20 Low17,135.16
Trades95,897 Total304 Change-139.93

Friday, September 08 2023 PSXDIV20

StateSuspended Advances166 Current17,298.70
Volume27,118,037.00 Declines114 High17,347.03
Value5,551,595,832.00 Unchanged31 Low17,084.06
Trades86,803 Total311 Change182.97

Thursday, September 07 2023 PSXDIV20

StateSuspended Advances139 Current17,115.73
Volume20,869,111.00 Declines159 High17,280.36
Value7,581,939,052.00 Unchanged22 Low17,090.09
Trades117,935 Total320 Change-29.71

Wednesday, September 06 2023 PSXDIV20

StateSuspended Advances181 Current17,145.44
Volume23,045,367.00 Declines99 High17,170.26
Value4,813,278,188.00 Unchanged24 Low16,852.13
Trades80,691 Total304 Change258.66

Tuesday, September 05 2023 PSXDIV20

StateSuspended Advances103 Current16,886.78
Volume9,859,955.00 Declines164 High17,095.60
Value3,688,818,335.00 Unchanged29 Low16,888.78
Trades77,845 Total296 Change-97.47

Monday, September 04 2023 PSXDIV20

StateSuspended Advances187 Current16,984.25
Volume17,836,219.00 Declines103 High17,087.12
Value4,476,920,452.00 Unchanged21 Low16,868.83
Trades87,137 Total311 Change163.71

Friday, September 01 2023 PSXDIV20

StateSuspended Advances196 Current16,820.54
Volume16,048,530.00 Declines78 High16,852.37
Value4,464,908,198.00 Unchanged16 Low16,483.59
Trades88,015 Total290 Change294.34

Thursday, August 31 2023 PSXDIV20

StateSuspended Advances48 Current16,526.20
Volume31,366,953.00 Declines256 High17,098.67
Value12,303,587,616.00 Unchanged20 Low16,333.01
Trades141,155 Total324 Change-486.35

Wednesday, August 30 2023 PSXDIV20

StateSuspended Advances70 Current17,012.55
Volume29,930,040.00 Declines239 High17,459.09
Value8,987,184,340.00 Unchanged17 Low16,981.23
Trades113,048 Total326 Change-355.33

Tuesday, August 29 2023 PSXDIV20

StateSuspended Advances62 Current17,367.88
Volume21,272,778.00 Declines244 High17,633.31
Value8,280,721,517.00 Unchanged22 Low17,300.92
Trades119,799 Total328 Change-245.33

Monday, August 28 2023 PSXDIV20

StateSuspended Advances90 Current17,613.21
Volume21,728,701.00 Declines202 High17,758.04
Value6,465,007,633.00 Unchanged21 Low17,589.94
Trades94,012 Total313 Change-63.86

Friday, August 25 2023 PSXDIV20

StateSuspended Advances100 Current17,677.07
Volume18,400,044.00 Declines202 High17,852.27
Value6,528,754,785.00 Unchanged25 Low17,655.88
Trades88,839 Total327 Change-66.06

Thursday, August 24 2023 PSXDIV20

StateSuspended Advances174 Current17,743.13
Volume53,205,248.00 Declines114 High17,946.71
Value12,798,598,588.00 Unchanged28 Low17,719.97
Trades111,011 Total316 Change43.06

Wednesday, August 23 2023 PSXDIV20

StateSuspended Advances106 Current17,700.07
Volume25,673,589.00 Declines186 High17,769.75
Value8,794,526,752.00 Unchanged29 Low17,524.55
Trades102,141 Total321 Change104.43

Tuesday, August 22 2023 PSXDIV20

StateSuspended Advances141 Current17,595.64
Volume27,278,309.00 Declines149 High17,713.09
Value6,223,479,915.00 Unchanged23 Low17,526.37
Trades93,679 Total313 Change24.21

Monday, August 21 2023 PSXDIV20

StateSuspended Advances49 Current17,571.43
Volume21,947,864.00 Declines249 High17,954.31
Value7,076,613,113.00 Unchanged20 Low17,561.57
Trades103,319 Total318 Change-317.56

Friday, August 18 2023 PSXDIV20

StateSuspended Advances124 Current17,888.99
Volume25,780,074.00 Declines183 High18,043.20
Value10,414,538,597.00 Unchanged21 Low17,853.36
Trades128,239 Total328 Change-27.68

Thursday, August 17 2023 PSXDIV20

StateSuspended Advances154 Current17,916.67
Volume24,701,144.00 Declines144 High18,078.16
Value10,021,453,734.00 Unchanged23 Low17,854.94
Trades127,529 Total321 Change-90.60

Wednesday, August 16 2023 PSXDIV20

StateSuspended Advances88 Current18,007.27
Volume15,741,618.00 Declines224 High18,307.97
Value7,670,750,608.00 Unchanged24 Low17,980.64
Trades113,718 Total336 Change-258.34

Tuesday, August 15 2023 PSXDIV20

StateSuspended Advances159 Current18,265.61
Volume30,174,423.00 Declines154 High18,468.89
Value9,038,698,867.00 Unchanged25 Low18,249.46
Trades123,430 Total338 Change-53.85

Friday, August 11 2023 PSXDIV20

StateSuspended Advances207 Current18,319.46
Volume81,173,637.00 Declines100 High18,365.92
Value17,063,274,438.00 Unchanged23 Low17,931.84
Trades142,943 Total330 Change470.50

Thursday, August 10 2023 PSXDIV20

StateSuspended Advances104 Current17,848.96
Volume52,516,363.00 Declines208 High18,104.06
Value12,757,730,294.00 Unchanged18 Low17,782.63
Trades164,277 Total330 Change169.07

Tuesday, August 08 2023 PSXDIV20

StateSuspended Advances47 Current17,142.16
Volume17,317,913.00 Declines275 High17,400.08
Value12,547,768,382.00 Unchanged16 Low17,067.68
Trades163,219 Total338 Change-188.91

Monday, August 07 2023 PSXDIV20

StateSuspended Advances103 Current17,331.07
Volume30,018,401.00 Declines223 High17,451.51
Value14,528,373,953.00 Unchanged25 Low17,283.14
Trades168,520 Total351 Change-35.24

Friday, August 04 2023 PSXDIV20

StateSuspended Advances130 Current17,366.31
Volume27,479,538.00 Declines183 High17,581.18
Value12,500,359,819.00 Unchanged23 Low17,308.56
Trades151,553 Total336 Change-118.41

Thursday, August 03 2023 PSXDIV20

StateSuspended Advances129 Current17,484.72
Volume36,821,078.00 Declines216 High17,783.94
Value19,032,281,774.00 Unchanged22 Low17,458.35
Trades225,708 Total367 Change-68.09

Wednesday, August 02 2023 PSXDIV20

StateSuspended Advances193 Current17,552.81
Volume31,608,626.00 Declines126 High17,632.46
Value19,989,328,796.00 Unchanged31 Low17,487.25
Trades211,485 Total350 Change81.20

Tuesday, August 01 2023 PSXDIV20

StateSuspended Advances222 Current17,471.61
Volume29,337,121.00 Declines104 High17,594.42
Value15,946,049,885.00 Unchanged27 Low17,402.04
Trades205,039 Total353 Change80.65

Monday, July 31 2023 PSXDIV20

StateSuspended Advances188 Current17,390.96
Volume33,990,633.00 Declines141 High17,471.04
Value17,884,937,530.00 Unchanged26 Low17,215.89
Trades194,014 Total355 Change235.33

Thursday, July 27 2023 PSXDIV20

StateSuspended Advances146 Current17,155.63
Volume36,993,137.00 Declines181 High17,296.64
Value17,879,462,334.00 Unchanged16 Low16,985.97
Trades190,488 Total343 Change144.43

Wednesday, July 26 2023 PSXDIV20

StateSuspended Advances211 Current17,011.20
Volume30,075,139.00 Declines117 High17,026.09
Value14,137,766,495.00 Unchanged19 Low16,895.52
Trades163,739 Total347 Change112.78

Tuesday, July 25 2023 PSXDIV20

StateSuspended Advances196 Current16,898.42
Volume23,569,950.00 Declines124 High16,956.74
Value10,259,078,402.00 Unchanged25 Low16,737.33
Trades137,572 Total345 Change128.74

Monday, July 24 2023 PSXDIV20

StateSuspended Advances146 Current16,769.68
Volume17,173,816.00 Declines171 High16,895.63
Value8,139,637,951.00 Unchanged15 Low16,738.07
Trades124,002 Total332 Change-38.39

Friday, July 21 2023 PSXDIV20

StateSuspended Advances197 Current16,808.07
Volume36,324,000.00 Declines120 High16,911.19
Value12,012,511,708.00 Unchanged21 Low16,578.33
Trades154,162 Total338 Change224.37

Thursday, July 20 2023 PSXDIV20

StateSuspended Advances227 Current16,583.70
Volume39,449,679.00 Declines90 High16,625.13
Value10,104,618,678.00 Unchanged27 Low16,426.38
Trades139,721 Total344 Change179.68

Wednesday, July 19 2023 PSXDIV20

StateSuspended Advances96 Current16,404.02
Volume35,197,869.00 Declines197 High16,436.43
Value9,402,405,761.00 Unchanged26 Low16,124.72
Trades129,926 Total319 Change291.03

Tuesday, July 18 2023 PSXDIV20

StateSuspended Advances116 Current16,112.99
Volume22,494,445.00 Declines188 High16,196.86
Value7,322,296,895.00 Unchanged22 Low16,066.10
Trades115,973 Total326 Change54.78

Monday, July 17 2023 PSXDIV20

StateSuspended Advances137 Current16,058.21
Volume19,010,940.00 Declines169 High16,232.52
Value6,770,607,145.00 Unchanged33 Low16,048.64
Trades112,810 Total339 Change-47.09

Friday, July 14 2023 PSXDIV20

StateSuspended Advances98 Current16,105.30
Volume14,370,574.00 Declines194 High16,213.10
Value6,783,056,358.00 Unchanged29 Low16,064.22
Trades115,195 Total321 Change-43.45

Thursday, July 13 2023 PSXDIV20

StateSuspended Advances141 Current16,148.75
Volume35,903,997.00 Declines190 High16,441.59
Value14,543,850,744.00 Unchanged29 Low16,112.59
Trades185,001 Total360 Change-119.56

Wednesday, July 12 2023 PSXDIV20

StateSuspended Advances171 Current16,268.31
Volume44,816,859.00 Declines161 High16,325.68
Value13,139,635,186.00 Unchanged23 Low15,993.18
Trades171,474 Total355 Change307.70

Tuesday, July 11 2023 PSXDIV20

StateSuspended Advances252 Current15,960.61
Volume35,325,532.00 Declines86 High15,996.39
Value15,487,307,101.00 Unchanged18 Low15,715.99
Trades206,846 Total356 Change250.08

Monday, July 10 2023 PSXDIV20

StateSuspended Advances238 Current15,710.53
Volume28,554,277.00 Declines81 High15,741.64
Value12,147,205,392.00 Unchanged22 Low15,433.15
Trades175,898 Total341 Change214.35

Friday, July 07 2023 PSXDIV20

StateSuspended Advances158 Current15,496.18
Volume16,166,727.00 Declines147 High15,554.97
Value8,580,163,429.00 Unchanged21 Low15,443.93
Trades117,878 Total326 Change-25.24

Thursday, July 06 2023 PSXDIV20

StateSuspended Advances200 Current15,521.42
Volume44,232,834.00 Declines109 High15,535.89
Value12,457,826,278.00 Unchanged23 Low15,333.41
Trades138,672 Total332 Change242.51

Wednesday, July 05 2023 PSXDIV20

StateSuspended Advances145 Current15,278.91
Volume38,914,947.00 Declines156 High15,467.82
Value11,941,842,199.00 Unchanged24 Low15,006.31
Trades155,256 Total325 Change260.10

Tuesday, July 04 2023 PSXDIV20

StateSuspended Advances102 Current15,018.81
Volume34,522,568.00 Declines208 High15,472.61
Value15,780,987,460.00 Unchanged19 Low14,989.80
Trades175,475 Total329 Change-233.37

Monday, July 03 2023 PSXDIV20

StateSuspended Advances312 Current15,252.18
Volume32,205,200.00 Declines34 High15,273.13
Value8,680,125,968.00 Unchanged6 Low14,996.43
Trades102,671 Total352 Change896.56

Tuesday, June 27 2023 PSXDIV20

StateSuspended Advances136 Current14,355.62
Volume22,426,002.00 Declines154 High14,416.88
Value7,484,495,016.00 Unchanged15 Low14,283.86
Trades102,794 Total305 Change105.83

Monday, June 26 2023 PSXDIV20

StateSuspended Advances267 Current14,249.79
Volume17,769,419.00 Declines42 High14,258.06
Value7,041,839,585.00 Unchanged15 Low13,702.60
Trades108,039 Total324 Change594.86

Friday, June 23 2023 PSXDIV20

StateSuspended Advances109 Current13,654.93
Volume9,538,068.00 Declines175 High13,710.21
Value3,379,495,154.00 Unchanged27 Low13,572.48
Trades62,333 Total311 Change-4.64
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)