Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, September 22 2023 — PSXDIV20
| State | Suspended | Advances | 195 | Current | 17,598.84 |
|---|---|---|---|---|---|
| Volume | 21,314,163.00 | Declines | 97 | High | 17,642.57 |
| Value | 6,269,802,187.00 | Unchanged | 27 | Low | 17,401.08 |
| Trades | 103,610 | Total | 319 | Change | 222.00 |
Thursday, September 21 2023 — PSXDIV20
| State | Suspended | Advances | 194 | Current | 17,376.84 |
|---|---|---|---|---|---|
| Volume | 11,393,327.00 | Declines | 99 | High | 17,409.93 |
| Value | 5,345,258,318.00 | Unchanged | 30 | Low | 17,177.19 |
| Trades | 89,122 | Total | 323 | Change | 171.47 |
Wednesday, September 20 2023 — PSXDIV20
| State | Suspended | Advances | 132 | Current | 17,205.37 |
|---|---|---|---|---|---|
| Volume | 9,035,863.00 | Declines | 160 | High | 17,261.03 |
| Value | 3,639,213,889.00 | Unchanged | 21 | Low | 17,173.62 |
| Trades | 79,761 | Total | 313 | Change | 54.10 |
Tuesday, September 19 2023 — PSXDIV20
| State | Suspended | Advances | 160 | Current | 17,151.27 |
|---|---|---|---|---|---|
| Volume | 9,890,520.00 | Declines | 134 | High | 17,219.87 |
| Value | 4,110,363,131.00 | Unchanged | 27 | Low | 17,135.97 |
| Trades | 75,268 | Total | 321 | Change | -12.33 |
Monday, September 18 2023 — PSXDIV20
| State | Suspended | Advances | 133 | Current | 17,163.60 |
|---|---|---|---|---|---|
| Volume | 9,161,534.00 | Declines | 144 | High | 17,224.78 |
| Value | 3,296,471,735.00 | Unchanged | 30 | Low | 17,128.13 |
| Trades | 72,657 | Total | 307 | Change | 9.94 |
Friday, September 15 2023 — PSXDIV20
| State | Suspended | Advances | 176 | Current | 17,153.66 |
|---|---|---|---|---|---|
| Volume | 48,268,621.00 | Declines | 107 | High | 17,262.42 |
| Value | 11,056,473,012.00 | Unchanged | 34 | Low | 17,132.95 |
| Trades | 107,538 | Total | 317 | Change | 34.94 |
Thursday, September 14 2023 — PSXDIV20
| State | Suspended | Advances | 148 | Current | 17,118.72 |
|---|---|---|---|---|---|
| Volume | 6,071,290.00 | Declines | 137 | High | 17,142.22 |
| Value | 2,778,064,922.00 | Unchanged | 30 | Low | 17,061.38 |
| Trades | 67,490 | Total | 315 | Change | 48.06 |
Wednesday, September 13 2023 — PSXDIV20
| State | Suspended | Advances | 122 | Current | 17,070.66 |
|---|---|---|---|---|---|
| Volume | 11,898,631.00 | Declines | 133 | High | 17,126.89 |
| Value | 3,800,044,345.00 | Unchanged | 42 | Low | 17,043.86 |
| Trades | 69,593 | Total | 297 | Change | 4.81 |
Tuesday, September 12 2023 — PSXDIV20
| State | Suspended | Advances | 73 | Current | 17,065.85 |
|---|---|---|---|---|---|
| Volume | 26,530,107.00 | Declines | 195 | High | 17,171.51 |
| Value | 4,987,457,195.00 | Unchanged | 25 | Low | 17,040.45 |
| Trades | 80,003 | Total | 293 | Change | -92.92 |
Monday, September 11 2023 — PSXDIV20
| State | Suspended | Advances | 113 | Current | 17,158.77 |
|---|---|---|---|---|---|
| Volume | 70,980,227.00 | Declines | 171 | High | 17,397.30 |
| Value | 8,194,805,929.00 | Unchanged | 20 | Low | 17,135.16 |
| Trades | 95,897 | Total | 304 | Change | -139.93 |
Friday, September 08 2023 — PSXDIV20
| State | Suspended | Advances | 166 | Current | 17,298.70 |
|---|---|---|---|---|---|
| Volume | 27,118,037.00 | Declines | 114 | High | 17,347.03 |
| Value | 5,551,595,832.00 | Unchanged | 31 | Low | 17,084.06 |
| Trades | 86,803 | Total | 311 | Change | 182.97 |
Thursday, September 07 2023 — PSXDIV20
| State | Suspended | Advances | 139 | Current | 17,115.73 |
|---|---|---|---|---|---|
| Volume | 20,869,111.00 | Declines | 159 | High | 17,280.36 |
| Value | 7,581,939,052.00 | Unchanged | 22 | Low | 17,090.09 |
| Trades | 117,935 | Total | 320 | Change | -29.71 |
Wednesday, September 06 2023 — PSXDIV20
| State | Suspended | Advances | 181 | Current | 17,145.44 |
|---|---|---|---|---|---|
| Volume | 23,045,367.00 | Declines | 99 | High | 17,170.26 |
| Value | 4,813,278,188.00 | Unchanged | 24 | Low | 16,852.13 |
| Trades | 80,691 | Total | 304 | Change | 258.66 |
Tuesday, September 05 2023 — PSXDIV20
| State | Suspended | Advances | 103 | Current | 16,886.78 |
|---|---|---|---|---|---|
| Volume | 9,859,955.00 | Declines | 164 | High | 17,095.60 |
| Value | 3,688,818,335.00 | Unchanged | 29 | Low | 16,888.78 |
| Trades | 77,845 | Total | 296 | Change | -97.47 |
Monday, September 04 2023 — PSXDIV20
| State | Suspended | Advances | 187 | Current | 16,984.25 |
|---|---|---|---|---|---|
| Volume | 17,836,219.00 | Declines | 103 | High | 17,087.12 |
| Value | 4,476,920,452.00 | Unchanged | 21 | Low | 16,868.83 |
| Trades | 87,137 | Total | 311 | Change | 163.71 |
Friday, September 01 2023 — PSXDIV20
| State | Suspended | Advances | 196 | Current | 16,820.54 |
|---|---|---|---|---|---|
| Volume | 16,048,530.00 | Declines | 78 | High | 16,852.37 |
| Value | 4,464,908,198.00 | Unchanged | 16 | Low | 16,483.59 |
| Trades | 88,015 | Total | 290 | Change | 294.34 |
Thursday, August 31 2023 — PSXDIV20
| State | Suspended | Advances | 48 | Current | 16,526.20 |
|---|---|---|---|---|---|
| Volume | 31,366,953.00 | Declines | 256 | High | 17,098.67 |
| Value | 12,303,587,616.00 | Unchanged | 20 | Low | 16,333.01 |
| Trades | 141,155 | Total | 324 | Change | -486.35 |
Wednesday, August 30 2023 — PSXDIV20
| State | Suspended | Advances | 70 | Current | 17,012.55 |
|---|---|---|---|---|---|
| Volume | 29,930,040.00 | Declines | 239 | High | 17,459.09 |
| Value | 8,987,184,340.00 | Unchanged | 17 | Low | 16,981.23 |
| Trades | 113,048 | Total | 326 | Change | -355.33 |
Tuesday, August 29 2023 — PSXDIV20
| State | Suspended | Advances | 62 | Current | 17,367.88 |
|---|---|---|---|---|---|
| Volume | 21,272,778.00 | Declines | 244 | High | 17,633.31 |
| Value | 8,280,721,517.00 | Unchanged | 22 | Low | 17,300.92 |
| Trades | 119,799 | Total | 328 | Change | -245.33 |
Monday, August 28 2023 — PSXDIV20
| State | Suspended | Advances | 90 | Current | 17,613.21 |
|---|---|---|---|---|---|
| Volume | 21,728,701.00 | Declines | 202 | High | 17,758.04 |
| Value | 6,465,007,633.00 | Unchanged | 21 | Low | 17,589.94 |
| Trades | 94,012 | Total | 313 | Change | -63.86 |
Friday, August 25 2023 — PSXDIV20
| State | Suspended | Advances | 100 | Current | 17,677.07 |
|---|---|---|---|---|---|
| Volume | 18,400,044.00 | Declines | 202 | High | 17,852.27 |
| Value | 6,528,754,785.00 | Unchanged | 25 | Low | 17,655.88 |
| Trades | 88,839 | Total | 327 | Change | -66.06 |
Thursday, August 24 2023 — PSXDIV20
| State | Suspended | Advances | 174 | Current | 17,743.13 |
|---|---|---|---|---|---|
| Volume | 53,205,248.00 | Declines | 114 | High | 17,946.71 |
| Value | 12,798,598,588.00 | Unchanged | 28 | Low | 17,719.97 |
| Trades | 111,011 | Total | 316 | Change | 43.06 |
Wednesday, August 23 2023 — PSXDIV20
| State | Suspended | Advances | 106 | Current | 17,700.07 |
|---|---|---|---|---|---|
| Volume | 25,673,589.00 | Declines | 186 | High | 17,769.75 |
| Value | 8,794,526,752.00 | Unchanged | 29 | Low | 17,524.55 |
| Trades | 102,141 | Total | 321 | Change | 104.43 |
Tuesday, August 22 2023 — PSXDIV20
| State | Suspended | Advances | 141 | Current | 17,595.64 |
|---|---|---|---|---|---|
| Volume | 27,278,309.00 | Declines | 149 | High | 17,713.09 |
| Value | 6,223,479,915.00 | Unchanged | 23 | Low | 17,526.37 |
| Trades | 93,679 | Total | 313 | Change | 24.21 |
Monday, August 21 2023 — PSXDIV20
| State | Suspended | Advances | 49 | Current | 17,571.43 |
|---|---|---|---|---|---|
| Volume | 21,947,864.00 | Declines | 249 | High | 17,954.31 |
| Value | 7,076,613,113.00 | Unchanged | 20 | Low | 17,561.57 |
| Trades | 103,319 | Total | 318 | Change | -317.56 |
Friday, August 18 2023 — PSXDIV20
| State | Suspended | Advances | 124 | Current | 17,888.99 |
|---|---|---|---|---|---|
| Volume | 25,780,074.00 | Declines | 183 | High | 18,043.20 |
| Value | 10,414,538,597.00 | Unchanged | 21 | Low | 17,853.36 |
| Trades | 128,239 | Total | 328 | Change | -27.68 |
Thursday, August 17 2023 — PSXDIV20
| State | Suspended | Advances | 154 | Current | 17,916.67 |
|---|---|---|---|---|---|
| Volume | 24,701,144.00 | Declines | 144 | High | 18,078.16 |
| Value | 10,021,453,734.00 | Unchanged | 23 | Low | 17,854.94 |
| Trades | 127,529 | Total | 321 | Change | -90.60 |
Wednesday, August 16 2023 — PSXDIV20
| State | Suspended | Advances | 88 | Current | 18,007.27 |
|---|---|---|---|---|---|
| Volume | 15,741,618.00 | Declines | 224 | High | 18,307.97 |
| Value | 7,670,750,608.00 | Unchanged | 24 | Low | 17,980.64 |
| Trades | 113,718 | Total | 336 | Change | -258.34 |
Tuesday, August 15 2023 — PSXDIV20
| State | Suspended | Advances | 159 | Current | 18,265.61 |
|---|---|---|---|---|---|
| Volume | 30,174,423.00 | Declines | 154 | High | 18,468.89 |
| Value | 9,038,698,867.00 | Unchanged | 25 | Low | 18,249.46 |
| Trades | 123,430 | Total | 338 | Change | -53.85 |
Friday, August 11 2023 — PSXDIV20
| State | Suspended | Advances | 207 | Current | 18,319.46 |
|---|---|---|---|---|---|
| Volume | 81,173,637.00 | Declines | 100 | High | 18,365.92 |
| Value | 17,063,274,438.00 | Unchanged | 23 | Low | 17,931.84 |
| Trades | 142,943 | Total | 330 | Change | 470.50 |
Thursday, August 10 2023 — PSXDIV20
| State | Suspended | Advances | 104 | Current | 17,848.96 |
|---|---|---|---|---|---|
| Volume | 52,516,363.00 | Declines | 208 | High | 18,104.06 |
| Value | 12,757,730,294.00 | Unchanged | 18 | Low | 17,782.63 |
| Trades | 164,277 | Total | 330 | Change | 169.07 |
Tuesday, August 08 2023 — PSXDIV20
| State | Suspended | Advances | 47 | Current | 17,142.16 |
|---|---|---|---|---|---|
| Volume | 17,317,913.00 | Declines | 275 | High | 17,400.08 |
| Value | 12,547,768,382.00 | Unchanged | 16 | Low | 17,067.68 |
| Trades | 163,219 | Total | 338 | Change | -188.91 |
Monday, August 07 2023 — PSXDIV20
| State | Suspended | Advances | 103 | Current | 17,331.07 |
|---|---|---|---|---|---|
| Volume | 30,018,401.00 | Declines | 223 | High | 17,451.51 |
| Value | 14,528,373,953.00 | Unchanged | 25 | Low | 17,283.14 |
| Trades | 168,520 | Total | 351 | Change | -35.24 |
Friday, August 04 2023 — PSXDIV20
| State | Suspended | Advances | 130 | Current | 17,366.31 |
|---|---|---|---|---|---|
| Volume | 27,479,538.00 | Declines | 183 | High | 17,581.18 |
| Value | 12,500,359,819.00 | Unchanged | 23 | Low | 17,308.56 |
| Trades | 151,553 | Total | 336 | Change | -118.41 |
Thursday, August 03 2023 — PSXDIV20
| State | Suspended | Advances | 129 | Current | 17,484.72 |
|---|---|---|---|---|---|
| Volume | 36,821,078.00 | Declines | 216 | High | 17,783.94 |
| Value | 19,032,281,774.00 | Unchanged | 22 | Low | 17,458.35 |
| Trades | 225,708 | Total | 367 | Change | -68.09 |
Wednesday, August 02 2023 — PSXDIV20
| State | Suspended | Advances | 193 | Current | 17,552.81 |
|---|---|---|---|---|---|
| Volume | 31,608,626.00 | Declines | 126 | High | 17,632.46 |
| Value | 19,989,328,796.00 | Unchanged | 31 | Low | 17,487.25 |
| Trades | 211,485 | Total | 350 | Change | 81.20 |
Tuesday, August 01 2023 — PSXDIV20
| State | Suspended | Advances | 222 | Current | 17,471.61 |
|---|---|---|---|---|---|
| Volume | 29,337,121.00 | Declines | 104 | High | 17,594.42 |
| Value | 15,946,049,885.00 | Unchanged | 27 | Low | 17,402.04 |
| Trades | 205,039 | Total | 353 | Change | 80.65 |
Monday, July 31 2023 — PSXDIV20
| State | Suspended | Advances | 188 | Current | 17,390.96 |
|---|---|---|---|---|---|
| Volume | 33,990,633.00 | Declines | 141 | High | 17,471.04 |
| Value | 17,884,937,530.00 | Unchanged | 26 | Low | 17,215.89 |
| Trades | 194,014 | Total | 355 | Change | 235.33 |
Thursday, July 27 2023 — PSXDIV20
| State | Suspended | Advances | 146 | Current | 17,155.63 |
|---|---|---|---|---|---|
| Volume | 36,993,137.00 | Declines | 181 | High | 17,296.64 |
| Value | 17,879,462,334.00 | Unchanged | 16 | Low | 16,985.97 |
| Trades | 190,488 | Total | 343 | Change | 144.43 |
Wednesday, July 26 2023 — PSXDIV20
| State | Suspended | Advances | 211 | Current | 17,011.20 |
|---|---|---|---|---|---|
| Volume | 30,075,139.00 | Declines | 117 | High | 17,026.09 |
| Value | 14,137,766,495.00 | Unchanged | 19 | Low | 16,895.52 |
| Trades | 163,739 | Total | 347 | Change | 112.78 |
Tuesday, July 25 2023 — PSXDIV20
| State | Suspended | Advances | 196 | Current | 16,898.42 |
|---|---|---|---|---|---|
| Volume | 23,569,950.00 | Declines | 124 | High | 16,956.74 |
| Value | 10,259,078,402.00 | Unchanged | 25 | Low | 16,737.33 |
| Trades | 137,572 | Total | 345 | Change | 128.74 |
Monday, July 24 2023 — PSXDIV20
| State | Suspended | Advances | 146 | Current | 16,769.68 |
|---|---|---|---|---|---|
| Volume | 17,173,816.00 | Declines | 171 | High | 16,895.63 |
| Value | 8,139,637,951.00 | Unchanged | 15 | Low | 16,738.07 |
| Trades | 124,002 | Total | 332 | Change | -38.39 |
Friday, July 21 2023 — PSXDIV20
| State | Suspended | Advances | 197 | Current | 16,808.07 |
|---|---|---|---|---|---|
| Volume | 36,324,000.00 | Declines | 120 | High | 16,911.19 |
| Value | 12,012,511,708.00 | Unchanged | 21 | Low | 16,578.33 |
| Trades | 154,162 | Total | 338 | Change | 224.37 |
Thursday, July 20 2023 — PSXDIV20
| State | Suspended | Advances | 227 | Current | 16,583.70 |
|---|---|---|---|---|---|
| Volume | 39,449,679.00 | Declines | 90 | High | 16,625.13 |
| Value | 10,104,618,678.00 | Unchanged | 27 | Low | 16,426.38 |
| Trades | 139,721 | Total | 344 | Change | 179.68 |
Wednesday, July 19 2023 — PSXDIV20
| State | Suspended | Advances | 96 | Current | 16,404.02 |
|---|---|---|---|---|---|
| Volume | 35,197,869.00 | Declines | 197 | High | 16,436.43 |
| Value | 9,402,405,761.00 | Unchanged | 26 | Low | 16,124.72 |
| Trades | 129,926 | Total | 319 | Change | 291.03 |
Tuesday, July 18 2023 — PSXDIV20
| State | Suspended | Advances | 116 | Current | 16,112.99 |
|---|---|---|---|---|---|
| Volume | 22,494,445.00 | Declines | 188 | High | 16,196.86 |
| Value | 7,322,296,895.00 | Unchanged | 22 | Low | 16,066.10 |
| Trades | 115,973 | Total | 326 | Change | 54.78 |
Monday, July 17 2023 — PSXDIV20
| State | Suspended | Advances | 137 | Current | 16,058.21 |
|---|---|---|---|---|---|
| Volume | 19,010,940.00 | Declines | 169 | High | 16,232.52 |
| Value | 6,770,607,145.00 | Unchanged | 33 | Low | 16,048.64 |
| Trades | 112,810 | Total | 339 | Change | -47.09 |
Friday, July 14 2023 — PSXDIV20
| State | Suspended | Advances | 98 | Current | 16,105.30 |
|---|---|---|---|---|---|
| Volume | 14,370,574.00 | Declines | 194 | High | 16,213.10 |
| Value | 6,783,056,358.00 | Unchanged | 29 | Low | 16,064.22 |
| Trades | 115,195 | Total | 321 | Change | -43.45 |
Thursday, July 13 2023 — PSXDIV20
| State | Suspended | Advances | 141 | Current | 16,148.75 |
|---|---|---|---|---|---|
| Volume | 35,903,997.00 | Declines | 190 | High | 16,441.59 |
| Value | 14,543,850,744.00 | Unchanged | 29 | Low | 16,112.59 |
| Trades | 185,001 | Total | 360 | Change | -119.56 |
Wednesday, July 12 2023 — PSXDIV20
| State | Suspended | Advances | 171 | Current | 16,268.31 |
|---|---|---|---|---|---|
| Volume | 44,816,859.00 | Declines | 161 | High | 16,325.68 |
| Value | 13,139,635,186.00 | Unchanged | 23 | Low | 15,993.18 |
| Trades | 171,474 | Total | 355 | Change | 307.70 |
Tuesday, July 11 2023 — PSXDIV20
| State | Suspended | Advances | 252 | Current | 15,960.61 |
|---|---|---|---|---|---|
| Volume | 35,325,532.00 | Declines | 86 | High | 15,996.39 |
| Value | 15,487,307,101.00 | Unchanged | 18 | Low | 15,715.99 |
| Trades | 206,846 | Total | 356 | Change | 250.08 |
Monday, July 10 2023 — PSXDIV20
| State | Suspended | Advances | 238 | Current | 15,710.53 |
|---|---|---|---|---|---|
| Volume | 28,554,277.00 | Declines | 81 | High | 15,741.64 |
| Value | 12,147,205,392.00 | Unchanged | 22 | Low | 15,433.15 |
| Trades | 175,898 | Total | 341 | Change | 214.35 |
Friday, July 07 2023 — PSXDIV20
| State | Suspended | Advances | 158 | Current | 15,496.18 |
|---|---|---|---|---|---|
| Volume | 16,166,727.00 | Declines | 147 | High | 15,554.97 |
| Value | 8,580,163,429.00 | Unchanged | 21 | Low | 15,443.93 |
| Trades | 117,878 | Total | 326 | Change | -25.24 |
Thursday, July 06 2023 — PSXDIV20
| State | Suspended | Advances | 200 | Current | 15,521.42 |
|---|---|---|---|---|---|
| Volume | 44,232,834.00 | Declines | 109 | High | 15,535.89 |
| Value | 12,457,826,278.00 | Unchanged | 23 | Low | 15,333.41 |
| Trades | 138,672 | Total | 332 | Change | 242.51 |
Wednesday, July 05 2023 — PSXDIV20
| State | Suspended | Advances | 145 | Current | 15,278.91 |
|---|---|---|---|---|---|
| Volume | 38,914,947.00 | Declines | 156 | High | 15,467.82 |
| Value | 11,941,842,199.00 | Unchanged | 24 | Low | 15,006.31 |
| Trades | 155,256 | Total | 325 | Change | 260.10 |
Tuesday, July 04 2023 — PSXDIV20
| State | Suspended | Advances | 102 | Current | 15,018.81 |
|---|---|---|---|---|---|
| Volume | 34,522,568.00 | Declines | 208 | High | 15,472.61 |
| Value | 15,780,987,460.00 | Unchanged | 19 | Low | 14,989.80 |
| Trades | 175,475 | Total | 329 | Change | -233.37 |
Monday, July 03 2023 — PSXDIV20
| State | Suspended | Advances | 312 | Current | 15,252.18 |
|---|---|---|---|---|---|
| Volume | 32,205,200.00 | Declines | 34 | High | 15,273.13 |
| Value | 8,680,125,968.00 | Unchanged | 6 | Low | 14,996.43 |
| Trades | 102,671 | Total | 352 | Change | 896.56 |
Tuesday, June 27 2023 — PSXDIV20
| State | Suspended | Advances | 136 | Current | 14,355.62 |
|---|---|---|---|---|---|
| Volume | 22,426,002.00 | Declines | 154 | High | 14,416.88 |
| Value | 7,484,495,016.00 | Unchanged | 15 | Low | 14,283.86 |
| Trades | 102,794 | Total | 305 | Change | 105.83 |
Monday, June 26 2023 — PSXDIV20
| State | Suspended | Advances | 267 | Current | 14,249.79 |
|---|---|---|---|---|---|
| Volume | 17,769,419.00 | Declines | 42 | High | 14,258.06 |
| Value | 7,041,839,585.00 | Unchanged | 15 | Low | 13,702.60 |
| Trades | 108,039 | Total | 324 | Change | 594.86 |
Friday, June 23 2023 — PSXDIV20
| State | Suspended | Advances | 109 | Current | 13,654.93 |
|---|---|---|---|---|---|
| Volume | 9,538,068.00 | Declines | 175 | High | 13,710.21 |
| Value | 3,379,495,154.00 | Unchanged | 27 | Low | 13,572.48 |
| Trades | 62,333 | Total | 311 | Change | -4.64 |