Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, October 29 2024 — PSXDIV20
| State | Suspended | Advances | 170 | Current | 35,169.15 |
|---|---|---|---|---|---|
| Volume | 36,758,595.00 | Declines | 219 | High | 35,384.18 |
| Value | 28,203,417,906.00 | Unchanged | 50 | Low | 35,062.66 |
| Trades | 304,046 | Total | 439 | Change | 188.37 |
Monday, October 28 2024 — PSXDIV20
| State | Suspended | Advances | 179 | Current | 34,980.78 |
|---|---|---|---|---|---|
| Volume | 33,183,255.00 | Declines | 222 | High | 35,346.69 |
| Value | 29,210,259,605.00 | Unchanged | 55 | Low | 34,893.01 |
| Trades | 312,679 | Total | 456 | Change | -18.29 |
Friday, October 25 2024 — PSXDIV20
| State | Suspended | Advances | 181 | Current | 34,999.07 |
|---|---|---|---|---|---|
| Volume | 40,081,538.00 | Declines | 222 | High | 35,199.19 |
| Value | 37,873,153,493.00 | Unchanged | 54 | Low | 34,797.33 |
| Trades | 344,865 | Total | 457 | Change | 212.22 |
Thursday, October 24 2024 — PSXDIV20
| State | Suspended | Advances | 237 | Current | 34,786.85 |
|---|---|---|---|---|---|
| Volume | 49,242,701.00 | Declines | 167 | High | 34,826.19 |
| Value | 36,047,788,561.00 | Unchanged | 49 | Low | 34,287.19 |
| Trades | 340,461 | Total | 453 | Change | 463.10 |
Wednesday, October 23 2024 — PSXDIV20
| State | Suspended | Advances | 212 | Current | 34,323.75 |
|---|---|---|---|---|---|
| Volume | 30,798,429.00 | Declines | 173 | High | 34,446.78 |
| Value | 26,824,048,351.00 | Unchanged | 60 | Low | 34,189.04 |
| Trades | 294,664 | Total | 445 | Change | 96.34 |
Tuesday, October 22 2024 — PSXDIV20
| State | Suspended | Advances | 231 | Current | 34,227.41 |
|---|---|---|---|---|---|
| Volume | 43,371,339.00 | Declines | 148 | High | 34,501.17 |
| Value | 25,024,128,854.00 | Unchanged | 71 | Low | 34,221.56 |
| Trades | 291,619 | Total | 450 | Change | -109.35 |
Monday, October 21 2024 — PSXDIV20
| State | Suspended | Advances | 268 | Current | 34,336.76 |
|---|---|---|---|---|---|
| Volume | 37,767,590.00 | Declines | 123 | High | 34,428.75 |
| Value | 19,659,701,886.00 | Unchanged | 52 | Low | 34,116.23 |
| Trades | 246,289 | Total | 443 | Change | 310.96 |
Friday, October 18 2024 — PSXDIV20
| State | Suspended | Advances | 168 | Current | 34,025.80 |
|---|---|---|---|---|---|
| Volume | 35,403,333.00 | Declines | 205 | High | 34,214.29 |
| Value | 15,679,756,167.00 | Unchanged | 69 | Low | 33,985.30 |
| Trades | 210,383 | Total | 442 | Change | 261.86 |
Thursday, October 17 2024 — PSXDIV20
| State | Suspended | Advances | 173 | Current | 33,763.94 |
|---|---|---|---|---|---|
| Volume | 28,907,340.00 | Declines | 208 | High | 34,160.22 |
| Value | 21,612,953,650.00 | Unchanged | 69 | Low | 33,733.16 |
| Trades | 270,620 | Total | 450 | Change | 17.76 |
Wednesday, October 16 2024 — PSXDIV20
| State | Suspended | Advances | 227 | Current | 33,746.18 |
|---|---|---|---|---|---|
| Volume | 53,373,478.00 | Declines | 149 | High | 34,099.02 |
| Value | 26,942,904,878.00 | Unchanged | 68 | Low | 33,670.96 |
| Trades | 301,567 | Total | 444 | Change | 174.67 |
Tuesday, October 15 2024 — PSXDIV20
| State | Suspended | Advances | 202 | Current | 33,571.51 |
|---|---|---|---|---|---|
| Volume | 76,685,326.00 | Declines | 173 | High | 33,600.23 |
| Value | 24,467,640,838.00 | Unchanged | 67 | Low | 33,098.83 |
| Trades | 266,163 | Total | 442 | Change | 403.26 |
Monday, October 14 2024 — PSXDIV20
| State | Suspended | Advances | 205 | Current | 33,168.25 |
|---|---|---|---|---|---|
| Volume | 65,008,275.00 | Declines | 180 | High | 33,726.43 |
| Value | 23,474,661,182.00 | Unchanged | 58 | Low | 33,100.90 |
| Trades | 256,386 | Total | 443 | Change | -308.10 |
Friday, October 11 2024 — PSXDIV20
| State | Suspended | Advances | 130 | Current | 33,476.35 |
|---|---|---|---|---|---|
| Volume | 75,726,433.00 | Declines | 250 | High | 33,694.89 |
| Value | 26,121,025,482.00 | Unchanged | 54 | Low | 33,082.24 |
| Trades | 277,429 | Total | 434 | Change | -227.93 |
Thursday, October 10 2024 — PSXDIV20
| State | Suspended | Advances | 149 | Current | 33,704.28 |
|---|---|---|---|---|---|
| Volume | 68,314,822.00 | Declines | 213 | High | 34,146.69 |
| Value | 27,912,855,560.00 | Unchanged | 68 | Low | 33,630.32 |
| Trades | 248,226 | Total | 430 | Change | -120.79 |
Wednesday, October 09 2024 — PSXDIV20
| State | Suspended | Advances | 208 | Current | 33,825.07 |
|---|---|---|---|---|---|
| Volume | 71,894,649.00 | Declines | 172 | High | 34,109.29 |
| Value | 31,341,053,305.00 | Unchanged | 68 | Low | 33,543.55 |
| Trades | 279,318 | Total | 448 | Change | 303.47 |
Tuesday, October 08 2024 — PSXDIV20
| State | Suspended | Advances | 193 | Current | 33,521.60 |
|---|---|---|---|---|---|
| Volume | 77,362,763.00 | Declines | 192 | High | 33,684.37 |
| Value | 33,049,966,495.00 | Unchanged | 61 | Low | 33,360.00 |
| Trades | 292,192 | Total | 446 | Change | 19.85 |
Monday, October 07 2024 — PSXDIV20
| State | Suspended | Advances | 217 | Current | 33,501.75 |
|---|---|---|---|---|---|
| Volume | 61,254,441.00 | Declines | 167 | High | 33,554.75 |
| Value | 30,196,855,808.00 | Unchanged | 63 | Low | 32,981.63 |
| Trades | 254,201 | Total | 447 | Change | 304.41 |
Friday, October 04 2024 — PSXDIV20
| State | Suspended | Advances | 201 | Current | 33,197.34 |
|---|---|---|---|---|---|
| Volume | 34,580,583.00 | Declines | 167 | High | 33,281.39 |
| Value | 20,523,931,848.00 | Unchanged | 76 | Low | 32,947.28 |
| Trades | 218,619 | Total | 444 | Change | 16.51 |
Thursday, October 03 2024 — PSXDIV20
| State | Suspended | Advances | 207 | Current | 33,180.83 |
|---|---|---|---|---|---|
| Volume | 24,586,700.00 | Declines | 185 | High | 33,337.86 |
| Value | 16,414,188,701.00 | Unchanged | 56 | Low | 33,056.91 |
| Trades | 191,672 | Total | 448 | Change | 70.40 |
Wednesday, October 02 2024 — PSXDIV20
| State | Suspended | Advances | 164 | Current | 33,110.43 |
|---|---|---|---|---|---|
| Volume | 23,713,257.00 | Declines | 221 | High | 33,284.69 |
| Value | 15,391,534,474.00 | Unchanged | 63 | Low | 32,979.65 |
| Trades | 203,155 | Total | 448 | Change | -6.37 |
Tuesday, October 01 2024 — PSXDIV20
| State | Suspended | Advances | 242 | Current | 33,116.80 |
|---|---|---|---|---|---|
| Volume | 39,087,544.00 | Declines | 139 | High | 33,271.18 |
| Value | 17,160,715,395.00 | Unchanged | 54 | Low | 32,828.88 |
| Trades | 203,081 | Total | 435 | Change | 242.76 |
Monday, September 30 2024 — PSXDIV20
| State | Suspended | Advances | 132 | Current | 32,874.04 |
|---|---|---|---|---|---|
| Volume | 33,158,116.00 | Declines | 241 | High | 33,181.38 |
| Value | 14,103,261,342.00 | Unchanged | 68 | Low | 32,673.29 |
| Trades | 190,704 | Total | 441 | Change | -208.61 |
Friday, September 27 2024 — PSXDIV20
| State | Suspended | Advances | 129 | Current | 33,082.65 |
|---|---|---|---|---|---|
| Volume | 36,495,606.00 | Declines | 234 | High | 33,481.80 |
| Value | 12,893,122,723.00 | Unchanged | 76 | Low | 32,987.98 |
| Trades | 190,876 | Total | 439 | Change | -352.99 |
Thursday, September 26 2024 — PSXDIV20
| State | Suspended | Advances | 125 | Current | 33,435.64 |
|---|---|---|---|---|---|
| Volume | 23,419,318.00 | Declines | 263 | High | 33,900.33 |
| Value | 17,671,709,322.00 | Unchanged | 56 | Low | 33,382.73 |
| Trades | 227,046 | Total | 444 | Change | -186.18 |
Wednesday, September 25 2024 — PSXDIV20
| State | Suspended | Advances | 248 | Current | 33,621.82 |
|---|---|---|---|---|---|
| Volume | 36,060,482.00 | Declines | 126 | High | 33,670.88 |
| Value | 18,380,717,667.00 | Unchanged | 63 | Low | 33,399.76 |
| Trades | 212,408 | Total | 437 | Change | 185.77 |
Tuesday, September 24 2024 — PSXDIV20
| State | Suspended | Advances | 127 | Current | 33,436.05 |
|---|---|---|---|---|---|
| Volume | 44,058,784.00 | Declines | 246 | High | 33,919.88 |
| Value | 17,062,572,953.00 | Unchanged | 54 | Low | 33,318.31 |
| Trades | 202,539 | Total | 427 | Change | -490.65 |
Monday, September 23 2024 — PSXDIV20
| State | Suspended | Advances | 143 | Current | 33,926.70 |
|---|---|---|---|---|---|
| Volume | 43,752,566.00 | Declines | 237 | High | 34,152.05 |
| Value | 18,690,794,511.00 | Unchanged | 59 | Low | 33,715.75 |
| Trades | 238,765 | Total | 439 | Change | -91.21 |
Friday, September 20 2024 — PSXDIV20
| State | Suspended | Advances | 195 | Current | 34,017.91 |
|---|---|---|---|---|---|
| Volume | 54,356,289.00 | Declines | 196 | High | 34,092.82 |
| Value | 30,188,612,642.00 | Unchanged | 62 | Low | 33,605.76 |
| Trades | 229,192 | Total | 453 | Change | 315.55 |
Thursday, September 19 2024 — PSXDIV20
| State | Suspended | Advances | 145 | Current | 33,702.36 |
|---|---|---|---|---|---|
| Volume | 27,990,794.00 | Declines | 238 | High | 33,989.93 |
| Value | 18,610,990,003.00 | Unchanged | 85 | Low | 33,283.12 |
| Trades | 243,755 | Total | 468 | Change | 426.67 |
Wednesday, September 18 2024 — PSXDIV20
| State | Suspended | Advances | 186 | Current | 33,275.69 |
|---|---|---|---|---|---|
| Volume | 23,692,852.00 | Declines | 198 | High | 33,326.02 |
| Value | 15,904,797,926.00 | Unchanged | 54 | Low | 32,971.22 |
| Trades | 216,036 | Total | 438 | Change | 305.87 |
Monday, September 16 2024 — PSXDIV20
| State | Suspended | Advances | 139 | Current | 32,969.82 |
|---|---|---|---|---|---|
| Volume | 8,946,324.00 | Declines | 253 | High | 33,196.53 |
| Value | 8,911,847,943.00 | Unchanged | 51 | Low | 32,947.60 |
| Trades | 196,984 | Total | 443 | Change | -77.87 |
Friday, September 13 2024 — PSXDIV20
| State | Suspended | Advances | 184 | Current | 33,047.69 |
|---|---|---|---|---|---|
| Volume | 21,592,254.00 | Declines | 210 | High | 33,329.37 |
| Value | 21,236,671,341.00 | Unchanged | 43 | Low | 32,991.28 |
| Trades | 292,582 | Total | 437 | Change | 26.58 |
Thursday, September 12 2024 — PSXDIV20
| State | Suspended | Advances | 211 | Current | 33,021.11 |
|---|---|---|---|---|---|
| Volume | 10,845,621.00 | Declines | 166 | High | 33,094.51 |
| Value | 16,364,003,943.00 | Unchanged | 60 | Low | 32,804.01 |
| Trades | 233,249 | Total | 437 | Change | 133.70 |
Wednesday, September 11 2024 — PSXDIV20
| State | Suspended | Advances | 178 | Current | 32,887.41 |
|---|---|---|---|---|---|
| Volume | 15,275,392.00 | Declines | 206 | High | 33,228.22 |
| Value | 14,735,710,484.00 | Unchanged | 55 | Low | 32,887.60 |
| Trades | 232,507 | Total | 439 | Change | -306.72 |
Tuesday, September 10 2024 — PSXDIV20
| State | Suspended | Advances | 202 | Current | 33,194.13 |
|---|---|---|---|---|---|
| Volume | 22,715,707.00 | Declines | 170 | High | 33,233.10 |
| Value | 13,763,244,220.00 | Unchanged | 64 | Low | 32,921.55 |
| Trades | 215,168 | Total | 436 | Change | 167.76 |
Monday, September 09 2024 — PSXDIV20
| State | Suspended | Advances | 155 | Current | 33,026.37 |
|---|---|---|---|---|---|
| Volume | 12,978,983.00 | Declines | 228 | High | 33,397.78 |
| Value | 10,124,804,167.00 | Unchanged | 60 | Low | 32,999.74 |
| Trades | 213,886 | Total | 443 | Change | -201.80 |
Friday, September 06 2024 — PSXDIV20
| State | Suspended | Advances | 185 | Current | 33,228.17 |
|---|---|---|---|---|---|
| Volume | 17,623,927.00 | Declines | 201 | High | 33,454.29 |
| Value | 12,893,830,917.00 | Unchanged | 58 | Low | 33,215.48 |
| Trades | 236,713 | Total | 444 | Change | -162.38 |
Thursday, September 05 2024 — PSXDIV20
| State | Suspended | Advances | 147 | Current | 33,390.55 |
|---|---|---|---|---|---|
| Volume | 22,994,768.00 | Declines | 252 | High | 33,468.81 |
| Value | 14,287,872,146.00 | Unchanged | 44 | Low | 33,087.64 |
| Trades | 256,472 | Total | 443 | Change | 186.78 |
Wednesday, September 04 2024 — PSXDIV20
| State | Suspended | Advances | 258 | Current | 33,203.77 |
|---|---|---|---|---|---|
| Volume | 15,910,326.00 | Declines | 138 | High | 33,285.74 |
| Value | 17,510,356,412.00 | Unchanged | 46 | Low | 32,987.85 |
| Trades | 277,667 | Total | 442 | Change | -2.32 |
Tuesday, September 03 2024 — PSXDIV20
| State | Suspended | Advances | 203 | Current | 33,206.09 |
|---|---|---|---|---|---|
| Volume | 21,657,571.00 | Declines | 167 | High | 33,373.98 |
| Value | 12,255,171,947.00 | Unchanged | 73 | Low | 33,003.57 |
| Trades | 225,114 | Total | 443 | Change | 151.18 |
Monday, September 02 2024 — PSXDIV20
| State | Suspended | Advances | 107 | Current | 33,054.91 |
|---|---|---|---|---|---|
| Volume | 17,930,479.00 | Declines | 287 | High | 33,391.23 |
| Value | 15,874,526,046.00 | Unchanged | 53 | Low | 33,026.08 |
| Trades | 242,162 | Total | 447 | Change | -80.14 |
Friday, August 30 2024 — PSXDIV20
| State | Suspended | Advances | 214 | Current | 33,135.05 |
|---|---|---|---|---|---|
| Volume | 26,325,213.00 | Declines | 180 | High | 33,270.58 |
| Value | 21,186,904,312.00 | Unchanged | 60 | Low | 32,970.32 |
| Trades | 281,386 | Total | 454 | Change | 164.90 |
Thursday, August 29 2024 — PSXDIV20
| State | Suspended | Advances | 227 | Current | 32,970.15 |
|---|---|---|---|---|---|
| Volume | 19,516,314.00 | Declines | 164 | High | 33,060.06 |
| Value | 20,409,074,064.00 | Unchanged | 56 | Low | 32,806.45 |
| Trades | 267,199 | Total | 447 | Change | 216.75 |
Wednesday, August 28 2024 — PSXDIV20
| State | Suspended | Advances | 138 | Current | 32,753.40 |
|---|---|---|---|---|---|
| Volume | 29,726,849.00 | Declines | 260 | High | 32,909.13 |
| Value | 16,267,619,319.00 | Unchanged | 52 | Low | 32,661.90 |
| Trades | 265,345 | Total | 450 | Change | 97.73 |
Tuesday, August 27 2024 — PSXDIV20
| State | Suspended | Advances | 163 | Current | 32,655.67 |
|---|---|---|---|---|---|
| Volume | 17,397,613.00 | Declines | 220 | High | 32,891.41 |
| Value | 17,117,824,319.00 | Unchanged | 51 | Low | 32,600.60 |
| Trades | 254,195 | Total | 434 | Change | -162.04 |
Monday, August 26 2024 — PSXDIV20
| State | Suspended | Advances | 150 | Current | 32,817.71 |
|---|---|---|---|---|---|
| Volume | 53,026,342.00 | Declines | 242 | High | 33,027.35 |
| Value | 18,894,088,393.00 | Unchanged | 41 | Low | 32,791.79 |
| Trades | 229,227 | Total | 433 | Change | 8.98 |
Friday, August 23 2024 — PSXDIV20
| State | Suspended | Advances | 192 | Current | 32,808.73 |
|---|---|---|---|---|---|
| Volume | 24,389,166.00 | Declines | 197 | High | 33,260.72 |
| Value | 18,168,354,819.00 | Unchanged | 60 | Low | 32,770.52 |
| Trades | 255,809 | Total | 449 | Change | -241.59 |
Thursday, August 22 2024 — PSXDIV20
| State | Suspended | Advances | 261 | Current | 33,050.32 |
|---|---|---|---|---|---|
| Volume | 15,610,778.00 | Declines | 137 | High | 33,266.22 |
| Value | 16,975,264,363.00 | Unchanged | 74 | Low | 32,974.25 |
| Trades | 278,046 | Total | 472 | Change | 34.22 |
Wednesday, August 21 2024 — PSXDIV20
| State | Suspended | Advances | 288 | Current | 33,016.10 |
|---|---|---|---|---|---|
| Volume | 24,214,482.00 | Declines | 119 | High | 33,108.27 |
| Value | 14,590,849,565.00 | Unchanged | 45 | Low | 32,332.27 |
| Trades | 254,155 | Total | 452 | Change | 685.59 |
Tuesday, August 20 2024 — PSXDIV20
| State | Suspended | Advances | 196 | Current | 32,330.51 |
|---|---|---|---|---|---|
| Volume | 17,185,568.00 | Declines | 183 | High | 32,649.95 |
| Value | 11,237,595,667.00 | Unchanged | 67 | Low | 32,108.30 |
| Trades | 192,045 | Total | 446 | Change | -165.77 |
Monday, August 19 2024 — PSXDIV20
| State | Suspended | Advances | 115 | Current | 32,496.28 |
|---|---|---|---|---|---|
| Volume | 36,506,695.00 | Declines | 275 | High | 32,512.13 |
| Value | 16,915,532,230.00 | Unchanged | 51 | Low | 32,073.57 |
| Trades | 238,834 | Total | 441 | Change | 475.37 |
Friday, August 16 2024 — PSXDIV20
| State | Suspended | Advances | 170 | Current | 32,020.91 |
|---|---|---|---|---|---|
| Volume | 23,406,422.00 | Declines | 218 | High | 32,226.94 |
| Value | 21,071,018,345.00 | Unchanged | 50 | Low | 31,941.21 |
| Trades | 271,661 | Total | 438 | Change | -183.06 |
Thursday, August 15 2024 — PSXDIV20
| State | Suspended | Advances | 226 | Current | 32,203.97 |
|---|---|---|---|---|---|
| Volume | 20,579,939.00 | Declines | 162 | High | 32,458.87 |
| Value | 20,102,936,767.00 | Unchanged | 53 | Low | 31,948.52 |
| Trades | 269,554 | Total | 441 | Change | 275.27 |
Tuesday, August 13 2024 — PSXDIV20
| State | Suspended | Advances | 182 | Current | 31,928.70 |
|---|---|---|---|---|---|
| Volume | 20,806,534.00 | Declines | 211 | High | 32,169.08 |
| Value | 19,981,885,098.00 | Unchanged | 49 | Low | 31,929.43 |
| Trades | 250,854 | Total | 442 | Change | -244.12 |
Monday, August 12 2024 — PSXDIV20
| State | Suspended | Advances | 122 | Current | 32,172.82 |
|---|---|---|---|---|---|
| Volume | 26,129,068.00 | Declines | 278 | High | 32,360.31 |
| Value | 22,242,784,323.00 | Unchanged | 44 | Low | 32,006.42 |
| Trades | 276,893 | Total | 444 | Change | -125.86 |
Friday, August 09 2024 — PSXDIV20
| State | Suspended | Advances | 225 | Current | 32,298.68 |
|---|---|---|---|---|---|
| Volume | 27,097,507.00 | Declines | 156 | High | 32,485.84 |
| Value | 20,720,401,550.00 | Unchanged | 64 | Low | 31,665.54 |
| Trades | 235,552 | Total | 445 | Change | 72.09 |
Thursday, August 08 2024 — PSXDIV20
| State | Suspended | Advances | 182 | Current | 32,226.59 |
|---|---|---|---|---|---|
| Volume | 23,548,784.00 | Declines | 198 | High | 32,271.36 |
| Value | 25,846,924,056.00 | Unchanged | 54 | Low | 32,044.53 |
| Trades | 260,656 | Total | 434 | Change | -14.35 |
Wednesday, August 07 2024 — PSXDIV20
| State | Suspended | Advances | 231 | Current | 32,240.94 |
|---|---|---|---|---|---|
| Volume | 16,231,714.00 | Declines | 160 | High | 32,401.53 |
| Value | 18,388,490,634.00 | Unchanged | 49 | Low | 32,126.73 |
| Trades | 238,804 | Total | 440 | Change | 25.67 |
Tuesday, August 06 2024 — PSXDIV20
| State | Suspended | Advances | 206 | Current | 32,215.27 |
|---|---|---|---|---|---|
| Volume | 18,532,009.00 | Declines | 176 | High | 32,451.06 |
| Value | 17,127,156,798.00 | Unchanged | 61 | Low | 32,172.58 |
| Trades | 230,545 | Total | 443 | Change | 60.90 |
Monday, August 05 2024 — PSXDIV20
| State | Suspended | Advances | 129 | Current | 32,154.37 |
|---|---|---|---|---|---|
| Volume | 34,577,505.00 | Declines | 259 | High | 32,716.80 |
| Value | 21,057,161,032.00 | Unchanged | 52 | Low | 32,078.15 |
| Trades | 248,068 | Total | 440 | Change | -493.67 |