stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 29 2024, at 21:00 PKST
Stock update: October 29 2024.

Stock Market Index Information for PSXDIV20

psxdiv20 index
psxdiv20 volume
psxdiv20 performance
psxdiv20 trades
psxdiv20 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, October 29 2024 PSXDIV20

StateSuspended Advances170 Current35,169.15
Volume36,758,595.00 Declines219 High35,384.18
Value28,203,417,906.00 Unchanged50 Low35,062.66
Trades304,046 Total439 Change188.37

Monday, October 28 2024 PSXDIV20

StateSuspended Advances179 Current34,980.78
Volume33,183,255.00 Declines222 High35,346.69
Value29,210,259,605.00 Unchanged55 Low34,893.01
Trades312,679 Total456 Change-18.29

Friday, October 25 2024 PSXDIV20

StateSuspended Advances181 Current34,999.07
Volume40,081,538.00 Declines222 High35,199.19
Value37,873,153,493.00 Unchanged54 Low34,797.33
Trades344,865 Total457 Change212.22

Thursday, October 24 2024 PSXDIV20

StateSuspended Advances237 Current34,786.85
Volume49,242,701.00 Declines167 High34,826.19
Value36,047,788,561.00 Unchanged49 Low34,287.19
Trades340,461 Total453 Change463.10

Wednesday, October 23 2024 PSXDIV20

StateSuspended Advances212 Current34,323.75
Volume30,798,429.00 Declines173 High34,446.78
Value26,824,048,351.00 Unchanged60 Low34,189.04
Trades294,664 Total445 Change96.34

Tuesday, October 22 2024 PSXDIV20

StateSuspended Advances231 Current34,227.41
Volume43,371,339.00 Declines148 High34,501.17
Value25,024,128,854.00 Unchanged71 Low34,221.56
Trades291,619 Total450 Change-109.35

Monday, October 21 2024 PSXDIV20

StateSuspended Advances268 Current34,336.76
Volume37,767,590.00 Declines123 High34,428.75
Value19,659,701,886.00 Unchanged52 Low34,116.23
Trades246,289 Total443 Change310.96

Friday, October 18 2024 PSXDIV20

StateSuspended Advances168 Current34,025.80
Volume35,403,333.00 Declines205 High34,214.29
Value15,679,756,167.00 Unchanged69 Low33,985.30
Trades210,383 Total442 Change261.86

Thursday, October 17 2024 PSXDIV20

StateSuspended Advances173 Current33,763.94
Volume28,907,340.00 Declines208 High34,160.22
Value21,612,953,650.00 Unchanged69 Low33,733.16
Trades270,620 Total450 Change17.76

Wednesday, October 16 2024 PSXDIV20

StateSuspended Advances227 Current33,746.18
Volume53,373,478.00 Declines149 High34,099.02
Value26,942,904,878.00 Unchanged68 Low33,670.96
Trades301,567 Total444 Change174.67

Tuesday, October 15 2024 PSXDIV20

StateSuspended Advances202 Current33,571.51
Volume76,685,326.00 Declines173 High33,600.23
Value24,467,640,838.00 Unchanged67 Low33,098.83
Trades266,163 Total442 Change403.26

Monday, October 14 2024 PSXDIV20

StateSuspended Advances205 Current33,168.25
Volume65,008,275.00 Declines180 High33,726.43
Value23,474,661,182.00 Unchanged58 Low33,100.90
Trades256,386 Total443 Change-308.10

Friday, October 11 2024 PSXDIV20

StateSuspended Advances130 Current33,476.35
Volume75,726,433.00 Declines250 High33,694.89
Value26,121,025,482.00 Unchanged54 Low33,082.24
Trades277,429 Total434 Change-227.93

Thursday, October 10 2024 PSXDIV20

StateSuspended Advances149 Current33,704.28
Volume68,314,822.00 Declines213 High34,146.69
Value27,912,855,560.00 Unchanged68 Low33,630.32
Trades248,226 Total430 Change-120.79

Wednesday, October 09 2024 PSXDIV20

StateSuspended Advances208 Current33,825.07
Volume71,894,649.00 Declines172 High34,109.29
Value31,341,053,305.00 Unchanged68 Low33,543.55
Trades279,318 Total448 Change303.47

Tuesday, October 08 2024 PSXDIV20

StateSuspended Advances193 Current33,521.60
Volume77,362,763.00 Declines192 High33,684.37
Value33,049,966,495.00 Unchanged61 Low33,360.00
Trades292,192 Total446 Change19.85

Monday, October 07 2024 PSXDIV20

StateSuspended Advances217 Current33,501.75
Volume61,254,441.00 Declines167 High33,554.75
Value30,196,855,808.00 Unchanged63 Low32,981.63
Trades254,201 Total447 Change304.41

Friday, October 04 2024 PSXDIV20

StateSuspended Advances201 Current33,197.34
Volume34,580,583.00 Declines167 High33,281.39
Value20,523,931,848.00 Unchanged76 Low32,947.28
Trades218,619 Total444 Change16.51

Thursday, October 03 2024 PSXDIV20

StateSuspended Advances207 Current33,180.83
Volume24,586,700.00 Declines185 High33,337.86
Value16,414,188,701.00 Unchanged56 Low33,056.91
Trades191,672 Total448 Change70.40

Wednesday, October 02 2024 PSXDIV20

StateSuspended Advances164 Current33,110.43
Volume23,713,257.00 Declines221 High33,284.69
Value15,391,534,474.00 Unchanged63 Low32,979.65
Trades203,155 Total448 Change-6.37

Tuesday, October 01 2024 PSXDIV20

StateSuspended Advances242 Current33,116.80
Volume39,087,544.00 Declines139 High33,271.18
Value17,160,715,395.00 Unchanged54 Low32,828.88
Trades203,081 Total435 Change242.76

Monday, September 30 2024 PSXDIV20

StateSuspended Advances132 Current32,874.04
Volume33,158,116.00 Declines241 High33,181.38
Value14,103,261,342.00 Unchanged68 Low32,673.29
Trades190,704 Total441 Change-208.61

Friday, September 27 2024 PSXDIV20

StateSuspended Advances129 Current33,082.65
Volume36,495,606.00 Declines234 High33,481.80
Value12,893,122,723.00 Unchanged76 Low32,987.98
Trades190,876 Total439 Change-352.99

Thursday, September 26 2024 PSXDIV20

StateSuspended Advances125 Current33,435.64
Volume23,419,318.00 Declines263 High33,900.33
Value17,671,709,322.00 Unchanged56 Low33,382.73
Trades227,046 Total444 Change-186.18

Wednesday, September 25 2024 PSXDIV20

StateSuspended Advances248 Current33,621.82
Volume36,060,482.00 Declines126 High33,670.88
Value18,380,717,667.00 Unchanged63 Low33,399.76
Trades212,408 Total437 Change185.77

Tuesday, September 24 2024 PSXDIV20

StateSuspended Advances127 Current33,436.05
Volume44,058,784.00 Declines246 High33,919.88
Value17,062,572,953.00 Unchanged54 Low33,318.31
Trades202,539 Total427 Change-490.65

Monday, September 23 2024 PSXDIV20

StateSuspended Advances143 Current33,926.70
Volume43,752,566.00 Declines237 High34,152.05
Value18,690,794,511.00 Unchanged59 Low33,715.75
Trades238,765 Total439 Change-91.21

Friday, September 20 2024 PSXDIV20

StateSuspended Advances195 Current34,017.91
Volume54,356,289.00 Declines196 High34,092.82
Value30,188,612,642.00 Unchanged62 Low33,605.76
Trades229,192 Total453 Change315.55

Thursday, September 19 2024 PSXDIV20

StateSuspended Advances145 Current33,702.36
Volume27,990,794.00 Declines238 High33,989.93
Value18,610,990,003.00 Unchanged85 Low33,283.12
Trades243,755 Total468 Change426.67

Wednesday, September 18 2024 PSXDIV20

StateSuspended Advances186 Current33,275.69
Volume23,692,852.00 Declines198 High33,326.02
Value15,904,797,926.00 Unchanged54 Low32,971.22
Trades216,036 Total438 Change305.87

Monday, September 16 2024 PSXDIV20

StateSuspended Advances139 Current32,969.82
Volume8,946,324.00 Declines253 High33,196.53
Value8,911,847,943.00 Unchanged51 Low32,947.60
Trades196,984 Total443 Change-77.87

Friday, September 13 2024 PSXDIV20

StateSuspended Advances184 Current33,047.69
Volume21,592,254.00 Declines210 High33,329.37
Value21,236,671,341.00 Unchanged43 Low32,991.28
Trades292,582 Total437 Change26.58

Thursday, September 12 2024 PSXDIV20

StateSuspended Advances211 Current33,021.11
Volume10,845,621.00 Declines166 High33,094.51
Value16,364,003,943.00 Unchanged60 Low32,804.01
Trades233,249 Total437 Change133.70

Wednesday, September 11 2024 PSXDIV20

StateSuspended Advances178 Current32,887.41
Volume15,275,392.00 Declines206 High33,228.22
Value14,735,710,484.00 Unchanged55 Low32,887.60
Trades232,507 Total439 Change-306.72

Tuesday, September 10 2024 PSXDIV20

StateSuspended Advances202 Current33,194.13
Volume22,715,707.00 Declines170 High33,233.10
Value13,763,244,220.00 Unchanged64 Low32,921.55
Trades215,168 Total436 Change167.76

Monday, September 09 2024 PSXDIV20

StateSuspended Advances155 Current33,026.37
Volume12,978,983.00 Declines228 High33,397.78
Value10,124,804,167.00 Unchanged60 Low32,999.74
Trades213,886 Total443 Change-201.80

Friday, September 06 2024 PSXDIV20

StateSuspended Advances185 Current33,228.17
Volume17,623,927.00 Declines201 High33,454.29
Value12,893,830,917.00 Unchanged58 Low33,215.48
Trades236,713 Total444 Change-162.38

Thursday, September 05 2024 PSXDIV20

StateSuspended Advances147 Current33,390.55
Volume22,994,768.00 Declines252 High33,468.81
Value14,287,872,146.00 Unchanged44 Low33,087.64
Trades256,472 Total443 Change186.78

Wednesday, September 04 2024 PSXDIV20

StateSuspended Advances258 Current33,203.77
Volume15,910,326.00 Declines138 High33,285.74
Value17,510,356,412.00 Unchanged46 Low32,987.85
Trades277,667 Total442 Change-2.32

Tuesday, September 03 2024 PSXDIV20

StateSuspended Advances203 Current33,206.09
Volume21,657,571.00 Declines167 High33,373.98
Value12,255,171,947.00 Unchanged73 Low33,003.57
Trades225,114 Total443 Change151.18

Monday, September 02 2024 PSXDIV20

StateSuspended Advances107 Current33,054.91
Volume17,930,479.00 Declines287 High33,391.23
Value15,874,526,046.00 Unchanged53 Low33,026.08
Trades242,162 Total447 Change-80.14

Friday, August 30 2024 PSXDIV20

StateSuspended Advances214 Current33,135.05
Volume26,325,213.00 Declines180 High33,270.58
Value21,186,904,312.00 Unchanged60 Low32,970.32
Trades281,386 Total454 Change164.90

Thursday, August 29 2024 PSXDIV20

StateSuspended Advances227 Current32,970.15
Volume19,516,314.00 Declines164 High33,060.06
Value20,409,074,064.00 Unchanged56 Low32,806.45
Trades267,199 Total447 Change216.75

Wednesday, August 28 2024 PSXDIV20

StateSuspended Advances138 Current32,753.40
Volume29,726,849.00 Declines260 High32,909.13
Value16,267,619,319.00 Unchanged52 Low32,661.90
Trades265,345 Total450 Change97.73

Tuesday, August 27 2024 PSXDIV20

StateSuspended Advances163 Current32,655.67
Volume17,397,613.00 Declines220 High32,891.41
Value17,117,824,319.00 Unchanged51 Low32,600.60
Trades254,195 Total434 Change-162.04

Monday, August 26 2024 PSXDIV20

StateSuspended Advances150 Current32,817.71
Volume53,026,342.00 Declines242 High33,027.35
Value18,894,088,393.00 Unchanged41 Low32,791.79
Trades229,227 Total433 Change8.98

Friday, August 23 2024 PSXDIV20

StateSuspended Advances192 Current32,808.73
Volume24,389,166.00 Declines197 High33,260.72
Value18,168,354,819.00 Unchanged60 Low32,770.52
Trades255,809 Total449 Change-241.59

Thursday, August 22 2024 PSXDIV20

StateSuspended Advances261 Current33,050.32
Volume15,610,778.00 Declines137 High33,266.22
Value16,975,264,363.00 Unchanged74 Low32,974.25
Trades278,046 Total472 Change34.22

Wednesday, August 21 2024 PSXDIV20

StateSuspended Advances288 Current33,016.10
Volume24,214,482.00 Declines119 High33,108.27
Value14,590,849,565.00 Unchanged45 Low32,332.27
Trades254,155 Total452 Change685.59

Tuesday, August 20 2024 PSXDIV20

StateSuspended Advances196 Current32,330.51
Volume17,185,568.00 Declines183 High32,649.95
Value11,237,595,667.00 Unchanged67 Low32,108.30
Trades192,045 Total446 Change-165.77

Monday, August 19 2024 PSXDIV20

StateSuspended Advances115 Current32,496.28
Volume36,506,695.00 Declines275 High32,512.13
Value16,915,532,230.00 Unchanged51 Low32,073.57
Trades238,834 Total441 Change475.37

Friday, August 16 2024 PSXDIV20

StateSuspended Advances170 Current32,020.91
Volume23,406,422.00 Declines218 High32,226.94
Value21,071,018,345.00 Unchanged50 Low31,941.21
Trades271,661 Total438 Change-183.06

Thursday, August 15 2024 PSXDIV20

StateSuspended Advances226 Current32,203.97
Volume20,579,939.00 Declines162 High32,458.87
Value20,102,936,767.00 Unchanged53 Low31,948.52
Trades269,554 Total441 Change275.27

Tuesday, August 13 2024 PSXDIV20

StateSuspended Advances182 Current31,928.70
Volume20,806,534.00 Declines211 High32,169.08
Value19,981,885,098.00 Unchanged49 Low31,929.43
Trades250,854 Total442 Change-244.12

Monday, August 12 2024 PSXDIV20

StateSuspended Advances122 Current32,172.82
Volume26,129,068.00 Declines278 High32,360.31
Value22,242,784,323.00 Unchanged44 Low32,006.42
Trades276,893 Total444 Change-125.86

Friday, August 09 2024 PSXDIV20

StateSuspended Advances225 Current32,298.68
Volume27,097,507.00 Declines156 High32,485.84
Value20,720,401,550.00 Unchanged64 Low31,665.54
Trades235,552 Total445 Change72.09

Thursday, August 08 2024 PSXDIV20

StateSuspended Advances182 Current32,226.59
Volume23,548,784.00 Declines198 High32,271.36
Value25,846,924,056.00 Unchanged54 Low32,044.53
Trades260,656 Total434 Change-14.35

Wednesday, August 07 2024 PSXDIV20

StateSuspended Advances231 Current32,240.94
Volume16,231,714.00 Declines160 High32,401.53
Value18,388,490,634.00 Unchanged49 Low32,126.73
Trades238,804 Total440 Change25.67

Tuesday, August 06 2024 PSXDIV20

StateSuspended Advances206 Current32,215.27
Volume18,532,009.00 Declines176 High32,451.06
Value17,127,156,798.00 Unchanged61 Low32,172.58
Trades230,545 Total443 Change60.90

Monday, August 05 2024 PSXDIV20

StateSuspended Advances129 Current32,154.37
Volume34,577,505.00 Declines259 High32,716.80
Value21,057,161,032.00 Unchanged52 Low32,078.15
Trades248,068 Total440 Change-493.67
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)