stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 10 2024, at 16:45 PKST
Stock update: December 10 2024.

Stock Market Index Information for PSXDIV20

psxdiv20 index
psxdiv20 volume
psxdiv20 performance
psxdiv20 trades
psxdiv20 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, December 10 2024 PSXDIV20

StateSuspended Advances105 Current42,376.29
Volume79,247,119.00 Declines329 High43,416.98
Value68,805,732,964.00 Unchanged34 Low41,955.25
Trades613,000 Total468 Change-360.09

Monday, December 09 2024 PSXDIV20

StateSuspended Advances278 Current42,736.38
Volume74,845,319.00 Declines157 High42,845.59
Value60,251,379,052.00 Unchanged31 Low41,774.74
Trades546,301 Total466 Change-23.53

Friday, December 06 2024 PSXDIV20

StateSuspended Advances233 Current42,759.91
Volume80,321,409.00 Declines200 High43,187.23
Value57,487,005,679.00 Unchanged35 Low42,635.09
Trades498,329 Total468 Change209.35

Thursday, December 05 2024 PSXDIV20

StateSuspended Advances306 Current42,550.56
Volume109,845,042.00 Declines129 High42,628.90
Value63,229,318,086.00 Unchanged37 Low40,945.86
Trades555,721 Total472 Change1,599.65

Wednesday, December 04 2024 PSXDIV20

StateSuspended Advances258 Current40,950.91
Volume56,075,426.00 Declines180 High41,036.49
Value50,416,852,763.00 Unchanged29 Low40,239.82
Trades520,062 Total467 Change811.40

Tuesday, December 03 2024 PSXDIV20

StateSuspended Advances271 Current40,139.51
Volume51,109,384.00 Declines159 High40,160.54
Value56,624,975,460.00 Unchanged34 Low39,440.38
Trades545,864 Total464 Change455.84

Monday, December 02 2024 PSXDIV20

StateSuspended Advances338 Current39,683.67
Volume51,226,180.00 Declines85 High39,784.37
Value47,097,506,216.00 Unchanged38 Low39,328.47
Trades454,060 Total461 Change275.16

Friday, November 29 2024 PSXDIV20

StateSuspended Advances265 Current39,408.51
Volume41,846,759.00 Declines137 High39,465.34
Value35,978,737,297.00 Unchanged52 Low38,695.55
Trades367,365 Total454 Change544.69

Thursday, November 28 2024 PSXDIV20

StateSuspended Advances289 Current38,863.82
Volume39,167,586.00 Declines117 High39,517.44
Value39,776,245,542.00 Unchanged44 Low38,808.30
Trades401,113 Total450 Change-321.35

Wednesday, November 27 2024 PSXDIV20

StateSuspended Advances354 Current39,185.17
Volume78,857,766.00 Declines51 High39,285.36
Value39,556,170,333.00 Unchanged45 Low38,078.89
Trades351,438 Total450 Change1,432.84

Tuesday, November 26 2024 PSXDIV20

StateSuspended Advances52 Current37,752.33
Volume102,054,256.00 Declines355 High40,085.35
Value43,291,309,159.00 Unchanged48 Low37,539.27
Trades424,256 Total455 Change-994.08

Monday, November 25 2024 PSXDIV20

StateSuspended Advances220 Current38,746.41
Volume51,196,683.00 Declines185 High39,234.89
Value25,623,606,908.00 Unchanged55 Low38,073.90
Trades296,849 Total460 Change251.65

Friday, November 22 2024 PSXDIV20

StateSuspended Advances112 Current38,494.76
Volume82,085,274.00 Declines296 High39,014.64
Value45,475,761,684.00 Unchanged41 Low37,786.80
Trades428,109 Total449 Change814.77

Thursday, November 21 2024 PSXDIV20

StateSuspended Advances249 Current37,679.99
Volume42,699,429.00 Declines165 High37,792.43
Value35,167,347,002.00 Unchanged41 Low36,994.00
Trades373,295 Total455 Change467.97

Wednesday, November 20 2024 PSXDIV20

StateSuspended Advances156 Current37,212.02
Volume49,415,869.00 Declines251 High37,321.30
Value37,481,965,975.00 Unchanged49 Low36,761.10
Trades418,341 Total456 Change425.46

Tuesday, November 19 2024 PSXDIV20

StateSuspended Advances249 Current36,786.56
Volume29,662,779.00 Declines156 High36,826.86
Value30,019,340,391.00 Unchanged55 Low36,486.52
Trades335,564 Total460 Change336.48

Monday, November 18 2024 PSXDIV20

StateSuspended Advances192 Current36,450.08
Volume21,749,434.00 Declines219 High36,704.33
Value23,924,468,692.00 Unchanged45 Low36,435.56
Trades313,996 Total456 Change-96.14

Friday, November 15 2024 PSXDIV20

StateSuspended Advances204 Current36,546.22
Volume30,594,045.00 Declines204 High36,789.27
Value30,811,598,813.00 Unchanged65 Low36,309.52
Trades344,576 Total473 Change242.55

Thursday, November 14 2024 PSXDIV20

StateSuspended Advances261 Current36,303.67
Volume22,840,605.00 Declines147 High36,393.29
Value32,680,891,207.00 Unchanged56 Low36,067.57
Trades379,367 Total464 Change289.56

Wednesday, November 13 2024 PSXDIV20

StateSuspended Advances196 Current36,014.11
Volume20,534,698.00 Declines190 High36,280.82
Value31,688,678,414.00 Unchanged63 Low35,953.72
Trades354,945 Total449 Change-144.17

Tuesday, November 12 2024 PSXDIV20

StateSuspended Advances151 Current36,158.28
Volume14,596,756.00 Declines242 High36,430.29
Value30,788,973,557.00 Unchanged61 Low36,071.62
Trades352,471 Total454 Change-196.00

Monday, November 11 2024 PSXDIV20

StateSuspended Advances226 Current36,354.28
Volume28,550,508.00 Declines184 High36,566.27
Value37,324,681,217.00 Unchanged43 Low36,274.15
Trades372,554 Total453 Change-82.90

Friday, November 08 2024 PSXDIV20

StateSuspended Advances243 Current36,437.18
Volume36,369,910.00 Declines146 High36,513.88
Value30,206,820,150.00 Unchanged57 Low36,046.40
Trades310,177 Total446 Change384.37

Thursday, November 07 2024 PSXDIV20

StateSuspended Advances257 Current36,052.81
Volume31,385,055.00 Declines145 High36,115.83
Value24,827,902,655.00 Unchanged47 Low35,832.74
Trades297,123 Total449 Change301.44

Wednesday, November 06 2024 PSXDIV20

StateSuspended Advances200 Current35,751.37
Volume38,348,899.00 Declines200 High36,093.20
Value30,474,683,121.00 Unchanged51 Low35,749.51
Trades364,456 Total451 Change-14.20

Tuesday, November 05 2024 PSXDIV20

StateSuspended Advances222 Current35,765.57
Volume39,959,062.00 Declines168 High35,837.71
Value32,827,829,848.00 Unchanged60 Low35,439.21
Trades335,575 Total450 Change174.09

Monday, November 04 2024 PSXDIV20

StateSuspended Advances258 Current35,591.48
Volume32,997,421.00 Declines139 High35,713.39
Value29,959,220,501.00 Unchanged47 Low35,446.04
Trades296,167 Total444 Change70.83

Friday, November 01 2024 PSXDIV20

StateSuspended Advances220 Current35,520.65
Volume20,655,036.00 Declines156 High35,589.36
Value23,089,949,260.00 Unchanged54 Low34,943.94
Trades222,179 Total430 Change482.11

Thursday, October 31 2024 PSXDIV20

StateSuspended Advances137 Current35,038.54
Volume28,725,646.00 Declines240 High35,331.49
Value24,117,211,290.00 Unchanged60 Low34,998.90
Trades271,840 Total437 Change-117.25

Wednesday, October 30 2024 PSXDIV20

StateSuspended Advances158 Current35,155.79
Volume37,577,505.00 Declines233 High35,500.57
Value27,341,622,284.00 Unchanged53 Low35,076.65
Trades305,380 Total444 Change-13.36

Tuesday, October 29 2024 PSXDIV20

StateSuspended Advances170 Current35,169.15
Volume36,758,595.00 Declines219 High35,384.18
Value28,203,417,906.00 Unchanged50 Low35,062.66
Trades304,046 Total439 Change188.37

Monday, October 28 2024 PSXDIV20

StateSuspended Advances179 Current34,980.78
Volume33,183,255.00 Declines222 High35,346.69
Value29,210,259,605.00 Unchanged55 Low34,893.01
Trades312,679 Total456 Change-18.29

Friday, October 25 2024 PSXDIV20

StateSuspended Advances181 Current34,999.07
Volume40,081,538.00 Declines222 High35,199.19
Value37,873,153,493.00 Unchanged54 Low34,797.33
Trades344,865 Total457 Change212.22

Thursday, October 24 2024 PSXDIV20

StateSuspended Advances237 Current34,786.85
Volume49,242,701.00 Declines167 High34,826.19
Value36,047,788,561.00 Unchanged49 Low34,287.19
Trades340,461 Total453 Change463.10

Wednesday, October 23 2024 PSXDIV20

StateSuspended Advances212 Current34,323.75
Volume30,798,429.00 Declines173 High34,446.78
Value26,824,048,351.00 Unchanged60 Low34,189.04
Trades294,664 Total445 Change96.34

Tuesday, October 22 2024 PSXDIV20

StateSuspended Advances231 Current34,227.41
Volume43,371,339.00 Declines148 High34,501.17
Value25,024,128,854.00 Unchanged71 Low34,221.56
Trades291,619 Total450 Change-109.35

Monday, October 21 2024 PSXDIV20

StateSuspended Advances268 Current34,336.76
Volume37,767,590.00 Declines123 High34,428.75
Value19,659,701,886.00 Unchanged52 Low34,116.23
Trades246,289 Total443 Change310.96

Friday, October 18 2024 PSXDIV20

StateSuspended Advances168 Current34,025.80
Volume35,403,333.00 Declines205 High34,214.29
Value15,679,756,167.00 Unchanged69 Low33,985.30
Trades210,383 Total442 Change261.86

Thursday, October 17 2024 PSXDIV20

StateSuspended Advances173 Current33,763.94
Volume28,907,340.00 Declines208 High34,160.22
Value21,612,953,650.00 Unchanged69 Low33,733.16
Trades270,620 Total450 Change17.76

Wednesday, October 16 2024 PSXDIV20

StateSuspended Advances227 Current33,746.18
Volume53,373,478.00 Declines149 High34,099.02
Value26,942,904,878.00 Unchanged68 Low33,670.96
Trades301,567 Total444 Change174.67

Tuesday, October 15 2024 PSXDIV20

StateSuspended Advances202 Current33,571.51
Volume76,685,326.00 Declines173 High33,600.23
Value24,467,640,838.00 Unchanged67 Low33,098.83
Trades266,163 Total442 Change403.26

Monday, October 14 2024 PSXDIV20

StateSuspended Advances205 Current33,168.25
Volume65,008,275.00 Declines180 High33,726.43
Value23,474,661,182.00 Unchanged58 Low33,100.90
Trades256,386 Total443 Change-308.10

Friday, October 11 2024 PSXDIV20

StateSuspended Advances130 Current33,476.35
Volume75,726,433.00 Declines250 High33,694.89
Value26,121,025,482.00 Unchanged54 Low33,082.24
Trades277,429 Total434 Change-227.93

Thursday, October 10 2024 PSXDIV20

StateSuspended Advances149 Current33,704.28
Volume68,314,822.00 Declines213 High34,146.69
Value27,912,855,560.00 Unchanged68 Low33,630.32
Trades248,226 Total430 Change-120.79

Wednesday, October 09 2024 PSXDIV20

StateSuspended Advances208 Current33,825.07
Volume71,894,649.00 Declines172 High34,109.29
Value31,341,053,305.00 Unchanged68 Low33,543.55
Trades279,318 Total448 Change303.47

Tuesday, October 08 2024 PSXDIV20

StateSuspended Advances193 Current33,521.60
Volume77,362,763.00 Declines192 High33,684.37
Value33,049,966,495.00 Unchanged61 Low33,360.00
Trades292,192 Total446 Change19.85

Monday, October 07 2024 PSXDIV20

StateSuspended Advances217 Current33,501.75
Volume61,254,441.00 Declines167 High33,554.75
Value30,196,855,808.00 Unchanged63 Low32,981.63
Trades254,201 Total447 Change304.41

Friday, October 04 2024 PSXDIV20

StateSuspended Advances201 Current33,197.34
Volume34,580,583.00 Declines167 High33,281.39
Value20,523,931,848.00 Unchanged76 Low32,947.28
Trades218,619 Total444 Change16.51

Thursday, October 03 2024 PSXDIV20

StateSuspended Advances207 Current33,180.83
Volume24,586,700.00 Declines185 High33,337.86
Value16,414,188,701.00 Unchanged56 Low33,056.91
Trades191,672 Total448 Change70.40

Wednesday, October 02 2024 PSXDIV20

StateSuspended Advances164 Current33,110.43
Volume23,713,257.00 Declines221 High33,284.69
Value15,391,534,474.00 Unchanged63 Low32,979.65
Trades203,155 Total448 Change-6.37

Tuesday, October 01 2024 PSXDIV20

StateSuspended Advances242 Current33,116.80
Volume39,087,544.00 Declines139 High33,271.18
Value17,160,715,395.00 Unchanged54 Low32,828.88
Trades203,081 Total435 Change242.76

Monday, September 30 2024 PSXDIV20

StateSuspended Advances132 Current32,874.04
Volume33,158,116.00 Declines241 High33,181.38
Value14,103,261,342.00 Unchanged68 Low32,673.29
Trades190,704 Total441 Change-208.61

Friday, September 27 2024 PSXDIV20

StateSuspended Advances129 Current33,082.65
Volume36,495,606.00 Declines234 High33,481.80
Value12,893,122,723.00 Unchanged76 Low32,987.98
Trades190,876 Total439 Change-352.99

Thursday, September 26 2024 PSXDIV20

StateSuspended Advances125 Current33,435.64
Volume23,419,318.00 Declines263 High33,900.33
Value17,671,709,322.00 Unchanged56 Low33,382.73
Trades227,046 Total444 Change-186.18

Wednesday, September 25 2024 PSXDIV20

StateSuspended Advances248 Current33,621.82
Volume36,060,482.00 Declines126 High33,670.88
Value18,380,717,667.00 Unchanged63 Low33,399.76
Trades212,408 Total437 Change185.77

Tuesday, September 24 2024 PSXDIV20

StateSuspended Advances127 Current33,436.05
Volume44,058,784.00 Declines246 High33,919.88
Value17,062,572,953.00 Unchanged54 Low33,318.31
Trades202,539 Total427 Change-490.65

Monday, September 23 2024 PSXDIV20

StateSuspended Advances143 Current33,926.70
Volume43,752,566.00 Declines237 High34,152.05
Value18,690,794,511.00 Unchanged59 Low33,715.75
Trades238,765 Total439 Change-91.21

Friday, September 20 2024 PSXDIV20

StateSuspended Advances195 Current34,017.91
Volume54,356,289.00 Declines196 High34,092.82
Value30,188,612,642.00 Unchanged62 Low33,605.76
Trades229,192 Total453 Change315.55

Thursday, September 19 2024 PSXDIV20

StateSuspended Advances145 Current33,702.36
Volume27,990,794.00 Declines238 High33,989.93
Value18,610,990,003.00 Unchanged85 Low33,283.12
Trades243,755 Total468 Change426.67

Wednesday, September 18 2024 PSXDIV20

StateSuspended Advances186 Current33,275.69
Volume23,692,852.00 Declines198 High33,326.02
Value15,904,797,926.00 Unchanged54 Low32,971.22
Trades216,036 Total438 Change305.87
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)