Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, May 16 2025 — PSXDIV20
| State | Suspended | Advances | 206 | Current | 45,245.84 |
|---|---|---|---|---|---|
| Volume | 56,926,362.00 | Declines | 209 | High | 45,512.86 |
| Value | 29,026,562,059.00 | Unchanged | 50 | Low | 45,089.55 |
| Trades | 343,444 | Total | 465 | Change | 118.72 |
Thursday, May 15 2025 — PSXDIV20
| State | Suspended | Advances | 311 | Current | 45,127.12 |
|---|---|---|---|---|---|
| Volume | 46,078,372.00 | Declines | 107 | High | 45,194.02 |
| Value | 39,089,691,742.00 | Unchanged | 39 | Low | 44,696.40 |
| Trades | 356,839 | Total | 457 | Change | 514.30 |
Wednesday, May 14 2025 — PSXDIV20
| State | Suspended | Advances | 207 | Current | 44,612.82 |
|---|---|---|---|---|---|
| Volume | 55,734,998.00 | Declines | 191 | High | 45,131.36 |
| Value | 41,913,726,495.00 | Unchanged | 53 | Low | 44,563.59 |
| Trades | 346,539 | Total | 451 | Change | -255.98 |
Tuesday, May 13 2025 — PSXDIV20
| State | Suspended | Advances | 220 | Current | 44,868.80 |
|---|---|---|---|---|---|
| Volume | 49,050,445.00 | Declines | 194 | High | 45,904.19 |
| Value | 52,586,235,664.00 | Unchanged | 47 | Low | 44,670.26 |
| Trades | 364,465 | Total | 461 | Change | -357.56 |
Monday, May 12 2025 — PSXDIV20
| State | Suspended | Advances | 404 | Current | 45,226.36 |
|---|---|---|---|---|---|
| Volume | 71,636,887.00 | Declines | 26 | High | 45,246.71 |
| Value | 30,382,250,475.00 | Unchanged | 31 | Low | 44,339.03 |
| Trades | 221,214 | Total | 461 | Change | 3,914.15 |
Friday, May 09 2025 — PSXDIV20
| State | Suspended | Advances | 300 | Current | 41,312.21 |
|---|---|---|---|---|---|
| Volume | 43,121,147.00 | Declines | 99 | High | 41,414.68 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 39,890.06 |
| Trades | 311,765 | Total | 441 | Change | 1,383.90 |
Thursday, May 08 2025 — PSXDIV20
| State | Suspended | Advances | 35 | Current | 39,928.31 |
|---|---|---|---|---|---|
| Volume | 51,707,228.00 | Declines | 373 | High | 42,831.44 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 39,110.18 |
| Trades | 331,484 | Total | 450 | Change | -2,268.47 |
Wednesday, May 07 2025 — PSXDIV20
| State | Suspended | Advances | 49 | Current | 42,196.78 |
|---|---|---|---|---|---|
| Volume | 38,502,179.00 | Declines | 356 | High | 42,925.36 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 41,041.63 |
| Trades | 307,906 | Total | 447 | Change | -1,272.66 |
Tuesday, May 06 2025 — PSXDIV20
| State | Suspended | Advances | 187 | Current | 43,469.44 |
|---|---|---|---|---|---|
| Volume | 15,709,489.00 | Declines | 217 | High | 44,019.00 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 43,388.45 |
| Trades | 263,136 | Total | 451 | Change | -134.09 |
Monday, May 05 2025 — PSXDIV20
| State | Suspended | Advances | 240 | Current | 43,603.53 |
|---|---|---|---|---|---|
| Volume | 11,396,399.00 | Declines | 155 | High | 43,948.11 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 43,406.97 |
| Trades | 231,137 | Total | 452 | Change | -96.18 |
Friday, May 02 2025 — PSXDIV20
| State | Suspended | Advances | 331 | Current | 43,699.71 |
|---|---|---|---|---|---|
| Volume | 26,096,869.00 | Declines | 63 | High | 43,800.34 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 42,776.26 |
| Trades | 241,691 | Total | 445 | Change | 1,382.10 |
Wednesday, April 30 2025 — PSXDIV20
| State | Suspended | Advances | 60 | Current | 42,317.61 |
|---|---|---|---|---|---|
| Volume | 39,200,740.00 | Declines | 352 | High | 43,487.46 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 42,069.65 |
| Trades | 323,406 | Total | 457 | Change | -1,261.52 |
Tuesday, April 29 2025 — PSXDIV20
| State | Suspended | Advances | 211 | Current | 43,579.13 |
|---|---|---|---|---|---|
| Volume | 37,663,086.00 | Declines | 182 | High | 43,746.78 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 43,180.45 |
| Trades | 277,052 | Total | 444 | Change | 20.92 |
Monday, April 28 2025 — PSXDIV20
| State | Suspended | Advances | 93 | Current | 43,558.21 |
|---|---|---|---|---|---|
| Volume | 34,079,330.00 | Declines | 313 | High | 44,362.76 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 43,440.55 |
| Trades | 298,631 | Total | 449 | Change | -477.77 |
Friday, April 25 2025 — PSXDIV20
| State | Suspended | Advances | 182 | Current | 44,035.98 |
|---|---|---|---|---|---|
| Volume | 39,278,428.00 | Declines | 204 | High | 44,148.84 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 43,349.75 |
| Trades | 294,494 | Total | 441 | Change | 294.53 |
Thursday, April 24 2025 — PSXDIV20
| State | Suspended | Advances | 83 | Current | 43,741.45 |
|---|---|---|---|---|---|
| Volume | 39,562,471.00 | Declines | 336 | High | 44,499.69 |
| Value | 24,488,765,878.00 | Unchanged | 34 | Low | 43,626.74 |
| Trades | 303,423 | Total | 453 | Change | -1,018.79 |
Wednesday, April 23 2025 — PSXDIV20
| State | Suspended | Advances | 127 | Current | 44,760.24 |
|---|---|---|---|---|---|
| Volume | 33,588,278.00 | Declines | 274 | High | 45,371.99 |
| Value | 27,762,598,413.00 | Unchanged | 54 | Low | 44,642.35 |
| Trades | 321,059 | Total | 455 | Change | -362.71 |
Tuesday, April 22 2025 — PSXDIV20
| State | Suspended | Advances | 214 | Current | 45,122.95 |
|---|---|---|---|---|---|
| Volume | 34,529,126.00 | Declines | 193 | High | 45,648.40 |
| Value | 30,516,625,014.00 | Unchanged | 41 | Low | 45,029.85 |
| Trades | 347,414 | Total | 448 | Change | -314.13 |
Monday, April 21 2025 — PSXDIV20
| State | Suspended | Advances | 251 | Current | 45,437.08 |
|---|---|---|---|---|---|
| Volume | 44,392,898.00 | Declines | 157 | High | 45,625.94 |
| Value | 36,424,152,159.00 | Unchanged | 41 | Low | 45,091.48 |
| Trades | 340,240 | Total | 449 | Change | 450.16 |
Friday, April 18 2025 — PSXDIV20
| State | Suspended | Advances | 189 | Current | 44,986.92 |
|---|---|---|---|---|---|
| Volume | 35,924,311.00 | Declines | 197 | High | 45,294.24 |
| Value | 34,495,851,806.00 | Unchanged | 60 | Low | 44,837.71 |
| Trades | 302,494 | Total | 446 | Change | 53.81 |
Thursday, April 17 2025 — PSXDIV20
| State | Suspended | Advances | 211 | Current | 44,933.11 |
|---|---|---|---|---|---|
| Volume | 38,446,253.00 | Declines | 172 | High | 44,993.22 |
| Value | 32,127,330,034.00 | Unchanged | 61 | Low | 44,501.70 |
| Trades | 266,650 | Total | 444 | Change | 358.99 |
Wednesday, April 16 2025 — PSXDIV20
| State | Suspended | Advances | 140 | Current | 44,574.12 |
|---|---|---|---|---|---|
| Volume | 40,696,203.00 | Declines | 260 | High | 45,320.28 |
| Value | 38,536,115,036.00 | Unchanged | 51 | Low | 44,490.41 |
| Trades | 313,809 | Total | 451 | Change | -557.37 |
Tuesday, April 15 2025 — PSXDIV20
| State | Suspended | Advances | 218 | Current | 45,131.49 |
|---|---|---|---|---|---|
| Volume | 34,595,116.00 | Declines | 174 | High | 45,433.70 |
| Value | 30,449,905,551.00 | Unchanged | 54 | Low | 45,098.92 |
| Trades | 310,773 | Total | 446 | Change | 49.58 |
Monday, April 14 2025 — PSXDIV20
| State | Suspended | Advances | 247 | Current | 45,081.91 |
|---|---|---|---|---|---|
| Volume | 39,332,979.00 | Declines | 145 | High | 45,112.72 |
| Value | 27,430,131,629.00 | Unchanged | 63 | Low | 44,436.26 |
| Trades | 289,871 | Total | 455 | Change | 766.65 |
Friday, April 11 2025 — PSXDIV20
| State | Suspended | Advances | 137 | Current | 44,315.26 |
|---|---|---|---|---|---|
| Volume | 23,468,112.00 | Declines | 244 | High | 44,808.21 |
| Value | 31,628,421,696.00 | Unchanged | 60 | Low | 44,213.10 |
| Trades | 296,442 | Total | 441 | Change | -636.94 |
Thursday, April 10 2025 — PSXDIV20
| State | Suspended | Advances | 346 | Current | 44,952.20 |
|---|---|---|---|---|---|
| Volume | 51,786,814.00 | Declines | 63 | High | 45,394.98 |
| Value | 36,924,671,813.00 | Unchanged | 41 | Low | 44,870.13 |
| Trades | 320,549 | Total | 450 | Change | 700.60 |
Wednesday, April 09 2025 — PSXDIV20
| State | Suspended | Advances | 118 | Current | 44,251.60 |
|---|---|---|---|---|---|
| Volume | 29,270,430.00 | Declines | 281 | High | 44,643.59 |
| Value | 26,585,822,203.00 | Unchanged | 51 | Low | 43,787.85 |
| Trades | 281,460 | Total | 450 | Change | -425.51 |
Tuesday, April 08 2025 — PSXDIV20
| State | Suspended | Advances | 273 | Current | 44,677.11 |
|---|---|---|---|---|---|
| Volume | 73,255,337.00 | Declines | 126 | High | 45,101.36 |
| Value | 33,676,717,886.00 | Unchanged | 54 | Low | 44,636.82 |
| Trades | 294,977 | Total | 453 | Change | 203.72 |
Monday, April 07 2025 — PSXDIV20
| State | Suspended | Advances | 52 | Current | 44,473.39 |
|---|---|---|---|---|---|
| Volume | 63,017,979.00 | Declines | 357 | High | 45,435.23 |
| Value | 43,023,402,170.00 | Unchanged | 41 | Low | 42,575.40 |
| Trades | 408,075 | Total | 450 | Change | -1,271.65 |
Friday, April 04 2025 — PSXDIV20
| State | Suspended | Advances | 151 | Current | 45,745.04 |
|---|---|---|---|---|---|
| Volume | 97,183,175.00 | Declines | 258 | High | 46,519.17 |
| Value | 35,492,000,056.00 | Unchanged | 48 | Low | 45,693.29 |
| Trades | 320,811 | Total | 457 | Change | -94.10 |
Thursday, April 03 2025 — PSXDIV20
| State | Suspended | Advances | 247 | Current | 45,839.14 |
|---|---|---|---|---|---|
| Volume | 34,151,412.00 | Declines | 154 | High | 45,959.25 |
| Value | 28,211,357,709.00 | Unchanged | 51 | Low | 45,199.58 |
| Trades | 283,285 | Total | 452 | Change | 269.94 |
Thursday, March 27 2025 — PSXDIV20
| State | Suspended | Advances | 168 | Current | 45,569.20 |
|---|---|---|---|---|---|
| Volume | 26,623,696.00 | Declines | 216 | High | 45,661.29 |
| Value | 19,775,367,582.00 | Unchanged | 62 | Low | 45,324.59 |
| Trades | 205,152 | Total | 446 | Change | 349.41 |
Wednesday, March 26 2025 — PSXDIV20
| State | Suspended | Advances | 204 | Current | 45,219.79 |
|---|---|---|---|---|---|
| Volume | 43,814,683.00 | Declines | 167 | High | 45,393.80 |
| Value | 37,498,298,382.00 | Unchanged | 65 | Low | 45,039.24 |
| Trades | 232,477 | Total | 436 | Change | 488.95 |
Tuesday, March 25 2025 — PSXDIV20
| State | Suspended | Advances | 155 | Current | 44,730.84 |
|---|---|---|---|---|---|
| Volume | 16,785,048.00 | Declines | 214 | High | 44,933.34 |
| Value | 19,455,071,118.00 | Unchanged | 67 | Low | 44,456.72 |
| Trades | 199,292 | Total | 436 | Change | 81.99 |
Monday, March 24 2025 — PSXDIV20
| State | Suspended | Advances | 123 | Current | 44,648.85 |
|---|---|---|---|---|---|
| Volume | 20,168,671.00 | Declines | 266 | High | 45,402.02 |
| Value | 20,953,137,430.00 | Unchanged | 78 | Low | 44,591.90 |
| Trades | 230,089 | Total | 467 | Change | -525.31 |
Friday, March 21 2025 — PSXDIV20
| State | Suspended | Advances | 193 | Current | 45,174.16 |
|---|---|---|---|---|---|
| Volume | 18,507,893.00 | Declines | 190 | High | 45,431.49 |
| Value | 23,273,423,314.00 | Unchanged | 52 | Low | 45,008.24 |
| Trades | 237,639 | Total | 435 | Change | 221.01 |
Thursday, March 20 2025 — PSXDIV20
| State | Suspended | Advances | 205 | Current | 44,953.15 |
|---|---|---|---|---|---|
| Volume | 43,384,702.00 | Declines | 176 | High | 45,407.48 |
| Value | 38,525,605,066.00 | Unchanged | 61 | Low | 44,808.75 |
| Trades | 333,556 | Total | 442 | Change | 457.71 |
Wednesday, March 19 2025 — PSXDIV20
| State | Suspended | Advances | 221 | Current | 44,495.44 |
|---|---|---|---|---|---|
| Volume | 41,116,786.00 | Declines | 157 | High | 44,602.43 |
| Value | 32,310,276,669.00 | Unchanged | 71 | Low | 43,844.67 |
| Trades | 290,247 | Total | 449 | Change | 622.92 |
Tuesday, March 18 2025 — PSXDIV20
| State | Suspended | Advances | 206 | Current | 43,872.52 |
|---|---|---|---|---|---|
| Volume | 28,098,755.00 | Declines | 180 | High | 44,044.39 |
| Value | 29,178,147,163.00 | Unchanged | 61 | Low | 43,812.09 |
| Trades | 257,401 | Total | 447 | Change | -43.77 |
Monday, March 17 2025 — PSXDIV20
| State | Suspended | Advances | 177 | Current | 43,916.29 |
|---|---|---|---|---|---|
| Volume | 39,010,068.00 | Declines | 211 | High | 44,251.71 |
| Value | 34,105,542,837.00 | Unchanged | 58 | Low | 43,762.14 |
| Trades | 287,125 | Total | 446 | Change | 79.34 |
Friday, March 14 2025 — PSXDIV20
| State | Suspended | Advances | 195 | Current | 43,836.95 |
|---|---|---|---|---|---|
| Volume | 19,701,012.00 | Declines | 169 | High | 43,915.74 |
| Value | 21,039,780,133.00 | Unchanged | 71 | Low | 43,599.42 |
| Trades | 210,152 | Total | 435 | Change | 209.03 |
Thursday, March 13 2025 — PSXDIV20
| State | Suspended | Advances | 232 | Current | 43,627.92 |
|---|---|---|---|---|---|
| Volume | 19,694,477.00 | Declines | 156 | High | 43,786.62 |
| Value | 25,407,818,720.00 | Unchanged | 56 | Low | 43,563.81 |
| Trades | 222,937 | Total | 444 | Change | 137.54 |
Wednesday, March 12 2025 — PSXDIV20
| State | Suspended | Advances | 159 | Current | 43,490.38 |
|---|---|---|---|---|---|
| Volume | 15,481,381.00 | Declines | 213 | High | 43,599.09 |
| Value | 20,262,230,516.00 | Unchanged | 60 | Low | 43,402.00 |
| Trades | 197,346 | Total | 432 | Change | 27.82 |
Tuesday, March 11 2025 — PSXDIV20
| State | Suspended | Advances | 132 | Current | 43,462.56 |
|---|---|---|---|---|---|
| Volume | 23,273,706.00 | Declines | 233 | High | 43,863.31 |
| Value | 22,883,352,514.00 | Unchanged | 73 | Low | 43,470.94 |
| Trades | 198,024 | Total | 438 | Change | -232.57 |
Monday, March 10 2025 — PSXDIV20
| State | Suspended | Advances | 194 | Current | 43,695.13 |
|---|---|---|---|---|---|
| Volume | 21,068,978.00 | Declines | 170 | High | 43,994.08 |
| Value | 20,704,384,749.00 | Unchanged | 71 | Low | 43,639.57 |
| Trades | 203,259 | Total | 435 | Change | 87.89 |
Friday, March 07 2025 — PSXDIV20
| State | Suspended | Advances | 219 | Current | 43,607.24 |
|---|---|---|---|---|---|
| Volume | 25,135,333.00 | Declines | 149 | High | 43,695.75 |
| Value | 27,842,123,958.00 | Unchanged | 63 | Low | 43,307.82 |
| Trades | 215,095 | Total | 431 | Change | 437.25 |
Thursday, March 06 2025 — PSXDIV20
| State | Suspended | Advances | 220 | Current | 43,169.99 |
|---|---|---|---|---|---|
| Volume | 23,220,198.00 | Declines | 142 | High | 43,303.99 |
| Value | 26,249,622,235.00 | Unchanged | 79 | Low | 42,940.63 |
| Trades | 202,566 | Total | 441 | Change | 236.28 |
Wednesday, March 05 2025 — PSXDIV20
| State | Suspended | Advances | 165 | Current | 42,933.71 |
|---|---|---|---|---|---|
| Volume | 22,721,953.00 | Declines | 196 | High | 43,302.39 |
| Value | 13,731,088,389.00 | Unchanged | 69 | Low | 42,898.19 |
| Trades | 167,582 | Total | 430 | Change | -204.98 |
Tuesday, March 04 2025 — PSXDIV20
| State | Suspended | Advances | 221 | Current | 43,138.69 |
|---|---|---|---|---|---|
| Volume | 13,699,354.00 | Declines | 150 | High | 43,184.78 |
| Value | 11,337,170,336.00 | Unchanged | 58 | Low | 42,795.21 |
| Trades | 150,400 | Total | 429 | Change | 220.02 |
Monday, March 03 2025 — PSXDIV20
| State | Suspended | Advances | 85 | Current | 42,918.67 |
|---|---|---|---|---|---|
| Volume | 13,732,002.00 | Declines | 287 | High | 43,428.57 |
| Value | 11,881,531,574.00 | Unchanged | 65 | Low | 42,833.78 |
| Trades | 152,764 | Total | 437 | Change | -372.42 |
Friday, February 28 2025 — PSXDIV20
| State | Suspended | Advances | 119 | Current | 43,291.09 |
|---|---|---|---|---|---|
| Volume | 19,468,899.00 | Declines | 263 | High | 43,629.51 |
| Value | 22,778,181,995.00 | Unchanged | 62 | Low | 43,254.62 |
| Trades | 256,916 | Total | 444 | Change | -281.14 |
Thursday, February 27 2025 — PSXDIV20
| State | Suspended | Advances | 144 | Current | 43,572.23 |
|---|---|---|---|---|---|
| Volume | 18,462,835.00 | Declines | 253 | High | 44,271.04 |
| Value | 19,327,354,700.00 | Unchanged | 56 | Low | 43,480.35 |
| Trades | 239,321 | Total | 453 | Change | -602.64 |
Wednesday, February 26 2025 — PSXDIV20
| State | Suspended | Advances | 125 | Current | 44,174.87 |
|---|---|---|---|---|---|
| Volume | 41,498,299.00 | Declines | 260 | High | 44,730.18 |
| Value | 22,740,066,276.00 | Unchanged | 60 | Low | 44,137.42 |
| Trades | 265,286 | Total | 445 | Change | -427.65 |
Tuesday, February 25 2025 — PSXDIV20
| State | Suspended | Advances | 169 | Current | 44,602.52 |
|---|---|---|---|---|---|
| Volume | 45,265,277.00 | Declines | 223 | High | 44,884.82 |
| Value | 29,362,135,912.00 | Unchanged | 52 | Low | 44,325.31 |
| Trades | 269,935 | Total | 444 | Change | 211.53 |
Monday, February 24 2025 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 44,390.99 |
|---|---|---|---|---|---|
| Volume | 35,048,422.00 | Declines | 211 | High | 44,562.59 |
| Value | 25,888,696,810.00 | Unchanged | 53 | Low | 43,512.95 |
| Trades | 254,877 | Total | 439 | Change | 562.36 |
Friday, February 21 2025 — PSXDIV20
| State | Suspended | Advances | 173 | Current | 43,828.63 |
|---|---|---|---|---|---|
| Volume | 21,361,316.00 | Declines | 219 | High | 44,030.72 |
| Value | 21,524,520,240.00 | Unchanged | 59 | Low | 43,780.18 |
| Trades | 250,748 | Total | 451 | Change | -99.91 |
Thursday, February 20 2025 — PSXDIV20
| State | Suspended | Advances | 223 | Current | 43,928.54 |
|---|---|---|---|---|---|
| Volume | 58,611,333.00 | Declines | 176 | High | 44,122.03 |
| Value | 33,097,261,062.00 | Unchanged | 54 | Low | 43,670.27 |
| Trades | 312,829 | Total | 453 | Change | 236.84 |
Wednesday, February 19 2025 — PSXDIV20
| State | Suspended | Advances | 236 | Current | 43,691.70 |
|---|---|---|---|---|---|
| Volume | 43,219,214.00 | Declines | 146 | High | 43,936.73 |
| Value | 25,734,381,768.00 | Unchanged | 69 | Low | 43,633.93 |
| Trades | 273,467 | Total | 451 | Change | 64.06 |
Tuesday, February 18 2025 — PSXDIV20
| State | Suspended | Advances | 255 | Current | 43,627.64 |
|---|---|---|---|---|---|
| Volume | 25,004,175.00 | Declines | 139 | High | 43,673.18 |
| Value | 20,741,925,914.00 | Unchanged | 52 | Low | 43,233.81 |
| Trades | 234,095 | Total | 446 | Change | 266.34 |
Monday, February 17 2025 — PSXDIV20
| State | Suspended | Advances | 130 | Current | 43,361.30 |
|---|---|---|---|---|---|
| Volume | 29,882,558.00 | Declines | 234 | High | 43,597.66 |
| Value | 19,635,443,338.00 | Unchanged | 70 | Low | 43,280.18 |
| Trades | 234,209 | Total | 434 | Change | -102.47 |