Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, April 18 2024 — PSXDIV20
| State | Suspended | Advances | 165 | Current | 27,533.21 |
|---|---|---|---|---|---|
| Volume | 23,552,662.00 | Declines | 173 | High | 27,617.02 |
| Value | 24,362,040,428.00 | Unchanged | 19 | Low | 27,340.53 |
| Trades | 210,870 | Total | 357 | Change | 44.75 |
Wednesday, April 17 2024 — PSXDIV20
| State | Suspended | Advances | 146 | Current | 27,488.46 |
|---|---|---|---|---|---|
| Volume | 32,798,765.00 | Declines | 193 | High | 27,654.11 |
| Value | 16,034,402,112.00 | Unchanged | 15 | Low | 27,186.41 |
| Trades | 198,912 | Total | 354 | Change | 96.28 |
Tuesday, April 16 2024 — PSXDIV20
| State | Suspended | Advances | 172 | Current | 27,392.18 |
|---|---|---|---|---|---|
| Volume | 26,618,023.00 | Declines | 167 | High | 27,610.81 |
| Value | 21,032,858,171.00 | Unchanged | 26 | Low | 27,341.77 |
| Trades | 238,055 | Total | 365 | Change | -103.15 |
Monday, April 15 2024 — PSXDIV20
| State | Suspended | Advances | 179 | Current | 27,495.33 |
|---|---|---|---|---|---|
| Volume | 31,712,474.00 | Declines | 156 | High | 27,517.86 |
| Value | 21,986,279,616.00 | Unchanged | 17 | Low | 27,254.59 |
| Trades | 233,900 | Total | 352 | Change | 105.23 |
Tuesday, April 09 2024 — PSXDIV20
| State | Suspended | Advances | 180 | Current | 27,390.10 |
|---|---|---|---|---|---|
| Volume | 36,856,972.00 | Declines | 156 | High | 27,494.30 |
| Value | 17,273,990,668.00 | Unchanged | 15 | Low | 27,183.14 |
| Trades | 184,126 | Total | 351 | Change | 246.47 |
Monday, April 08 2024 — PSXDIV20
| State | Suspended | Advances | 202 | Current | 27,143.63 |
|---|---|---|---|---|---|
| Volume | 23,970,495.00 | Declines | 121 | High | 27,220.96 |
| Value | 15,315,942,953.00 | Unchanged | 19 | Low | 26,755.65 |
| Trades | 175,831 | Total | 342 | Change | 369.98 |
Thursday, April 04 2024 — PSXDIV20
| State | Suspended | Advances | 202 | Current | 26,773.65 |
|---|---|---|---|---|---|
| Volume | 23,641,952.00 | Declines | 107 | High | 26,855.08 |
| Value | 17,882,672,677.00 | Unchanged | 22 | Low | 26,577.18 |
| Trades | 181,878 | Total | 331 | Change | 173.25 |
Wednesday, April 03 2024 — PSXDIV20
| State | Suspended | Advances | 207 | Current | 26,600.40 |
|---|---|---|---|---|---|
| Volume | 16,426,071.00 | Declines | 108 | High | 26,640.14 |
| Value | 11,901,134,189.00 | Unchanged | 24 | Low | 26,440.94 |
| Trades | 163,089 | Total | 339 | Change | 173.10 |
Tuesday, April 02 2024 — PSXDIV20
| State | Suspended | Advances | 157 | Current | 26,427.30 |
|---|---|---|---|---|---|
| Volume | 12,335,548.00 | Declines | 150 | High | 26,537.08 |
| Value | 8,940,205,011.00 | Unchanged | 29 | Low | 26,199.77 |
| Trades | 123,259 | Total | 336 | Change | 85.20 |
Monday, April 01 2024 — PSXDIV20
| State | Suspended | Advances | 138 | Current | 26,342.10 |
|---|---|---|---|---|---|
| Volume | 15,235,161.00 | Declines | 176 | High | 26,445.75 |
| Value | 8,365,469,216.00 | Unchanged | 20 | Low | 26,248.97 |
| Trades | 116,385 | Total | 334 | Change | 82.19 |
Friday, March 29 2024 — PSXDIV20
| State | Suspended | Advances | 134 | Current | 26,259.91 |
|---|---|---|---|---|---|
| Volume | 19,064,483.00 | Declines | 188 | High | 26,355.01 |
| Value | 9,899,156,862.00 | Unchanged | 19 | Low | 26,161.20 |
| Trades | 139,935 | Total | 341 | Change | -9.19 |
Thursday, March 28 2024 — PSXDIV20
| State | Suspended | Advances | 211 | Current | 26,269.10 |
|---|---|---|---|---|---|
| Volume | 65,861,514.00 | Declines | 110 | High | 26,324.54 |
| Value | 16,159,131,631.00 | Unchanged | 29 | Low | 26,021.78 |
| Trades | 169,911 | Total | 350 | Change | 267.76 |
Wednesday, March 27 2024 — PSXDIV20
| State | Suspended | Advances | 178 | Current | 26,001.34 |
|---|---|---|---|---|---|
| Volume | 66,712,306.00 | Declines | 151 | High | 26,027.92 |
| Value | 11,884,413,292.00 | Unchanged | 15 | Low | 25,617.80 |
| Trades | 136,922 | Total | 344 | Change | 401.76 |
Tuesday, March 26 2024 — PSXDIV20
| State | Suspended | Advances | 171 | Current | 25,599.58 |
|---|---|---|---|---|---|
| Volume | 9,926,353.00 | Declines | 143 | High | 25,702.54 |
| Value | 12,078,150,907.00 | Unchanged | 19 | Low | 25,571.72 |
| Trades | 139,266 | Total | 333 | Change | -79.88 |
Monday, March 25 2024 — PSXDIV20
| State | Suspended | Advances | 144 | Current | 25,679.46 |
|---|---|---|---|---|---|
| Volume | 10,770,609.00 | Declines | 168 | High | 25,687.61 |
| Value | 8,945,891,500.00 | Unchanged | 20 | Low | 25,506.26 |
| Trades | 109,046 | Total | 332 | Change | 91.85 |
Friday, March 22 2024 — PSXDIV20
| State | Suspended | Advances | 117 | Current | 25,587.61 |
|---|---|---|---|---|---|
| Volume | 7,296,325.00 | Declines | 184 | High | 25,649.43 |
| Value | 7,149,647,156.00 | Unchanged | 27 | Low | 25,552.31 |
| Trades | 100,007 | Total | 328 | Change | -18.19 |
Thursday, March 21 2024 — PSXDIV20
| State | Suspended | Advances | 113 | Current | 25,605.80 |
|---|---|---|---|---|---|
| Volume | 11,016,405.00 | Declines | 221 | High | 25,881.37 |
| Value | 11,307,187,593.00 | Unchanged | 21 | Low | 25,544.67 |
| Trades | 155,386 | Total | 355 | Change | -135.60 |
Wednesday, March 20 2024 — PSXDIV20
| State | Suspended | Advances | 172 | Current | 25,741.40 |
|---|---|---|---|---|---|
| Volume | 16,941,983.00 | Declines | 146 | High | 25,845.33 |
| Value | 11,844,306,615.00 | Unchanged | 23 | Low | 25,724.05 |
| Trades | 138,109 | Total | 341 | Change | -13.90 |
Tuesday, March 19 2024 — PSXDIV20
| State | Suspended | Advances | 183 | Current | 25,755.30 |
|---|---|---|---|---|---|
| Volume | 41,998,924.00 | Declines | 140 | High | 25,825.53 |
| Value | 17,059,229,482.00 | Unchanged | 17 | Low | 25,468.65 |
| Trades | 141,924 | Total | 340 | Change | 244.68 |
Monday, March 18 2024 — PSXDIV20
| State | Suspended | Advances | 143 | Current | 25,510.62 |
|---|---|---|---|---|---|
| Volume | 11,225,728.00 | Declines | 157 | High | 25,595.28 |
| Value | 7,785,084,666.00 | Unchanged | 25 | Low | 25,410.46 |
| Trades | 113,172 | Total | 325 | Change | 131.60 |
Friday, March 15 2024 — PSXDIV20
| State | Suspended | Advances | 112 | Current | 25,379.02 |
|---|---|---|---|---|---|
| Volume | 10,547,877.00 | Declines | 192 | High | 25,486.11 |
| Value | 10,120,142,608.00 | Unchanged | 17 | Low | 25,359.86 |
| Trades | 126,420 | Total | 321 | Change | -42.17 |
Thursday, March 14 2024 — PSXDIV20
| State | Suspended | Advances | 247 | Current | 25,421.19 |
|---|---|---|---|---|---|
| Volume | 12,316,339.00 | Declines | 70 | High | 25,474.38 |
| Value | 10,487,101,902.00 | Unchanged | 16 | Low | 25,260.20 |
| Trades | 129,982 | Total | 333 | Change | 153.08 |
Wednesday, March 13 2024 — PSXDIV20
| State | Suspended | Advances | 51 | Current | 25,268.11 |
|---|---|---|---|---|---|
| Volume | 13,855,979.00 | Declines | 255 | High | 25,625.59 |
| Value | 9,247,423,719.00 | Unchanged | 20 | Low | 25,226.70 |
| Trades | 134,760 | Total | 326 | Change | -254.80 |
Tuesday, March 12 2024 — PSXDIV20
| State | Suspended | Advances | 57 | Current | 25,522.91 |
|---|---|---|---|---|---|
| Volume | 16,457,992.00 | Declines | 253 | High | 25,846.57 |
| Value | 10,857,594,479.00 | Unchanged | 17 | Low | 25,486.61 |
| Trades | 160,583 | Total | 327 | Change | -274.12 |
Monday, March 11 2024 — PSXDIV20
| State | Suspended | Advances | 220 | Current | 25,797.03 |
|---|---|---|---|---|---|
| Volume | 9,883,255.00 | Declines | 116 | High | 25,827.87 |
| Value | 16,605,256,373.00 | Unchanged | 19 | Low | 25,594.71 |
| Trades | 217,647 | Total | 355 | Change | 183.54 |
Friday, March 08 2024 — PSXDIV20
| State | Suspended | Advances | 206 | Current | 25,613.49 |
|---|---|---|---|---|---|
| Volume | 18,502,228.00 | Declines | 119 | High | 25,720.59 |
| Value | 16,992,877,672.00 | Unchanged | 30 | Low | 25,581.49 |
| Trades | 194,515 | Total | 355 | Change | 85.43 |
Thursday, March 07 2024 — PSXDIV20
| State | Suspended | Advances | 145 | Current | 25,528.06 |
|---|---|---|---|---|---|
| Volume | 19,348,429.00 | Declines | 184 | High | 25,656.90 |
| Value | 14,435,513,261.00 | Unchanged | 22 | Low | 25,399.09 |
| Trades | 166,104 | Total | 351 | Change | -54.62 |
Wednesday, March 06 2024 — PSXDIV20
| State | Suspended | Advances | 163 | Current | 25,582.68 |
|---|---|---|---|---|---|
| Volume | 17,821,700.00 | Declines | 169 | High | 25,770.76 |
| Value | 18,296,918,561.00 | Unchanged | 19 | Low | 25,563.38 |
| Trades | 200,668 | Total | 351 | Change | -41.06 |
Tuesday, March 05 2024 — PSXDIV20
| State | Suspended | Advances | 134 | Current | 25,623.74 |
|---|---|---|---|---|---|
| Volume | 12,842,725.00 | Declines | 202 | High | 25,892.73 |
| Value | 16,591,988,713.00 | Unchanged | 14 | Low | 25,548.27 |
| Trades | 195,511 | Total | 350 | Change | -131.33 |
Monday, March 04 2024 — PSXDIV20
| State | Suspended | Advances | 184 | Current | 25,755.07 |
|---|---|---|---|---|---|
| Volume | 22,671,438.00 | Declines | 150 | High | 26,002.53 |
| Value | 16,282,356,349.00 | Unchanged | 21 | Low | 25,712.93 |
| Trades | 183,267 | Total | 355 | Change | -42.13 |
Friday, March 01 2024 — PSXDIV20
| State | Suspended | Advances | 172 | Current | 25,797.20 |
|---|---|---|---|---|---|
| Volume | 22,801,174.00 | Declines | 156 | High | 25,858.42 |
| Value | 13,385,535,941.00 | Unchanged | 20 | Low | 25,612.49 |
| Trades | 166,904 | Total | 348 | Change | 175.39 |
Thursday, February 29 2024 — PSXDIV20
| State | Suspended | Advances | 188 | Current | 25,621.81 |
|---|---|---|---|---|---|
| Volume | 33,222,667.00 | Declines | 161 | High | 25,697.69 |
| Value | 17,053,527,689.00 | Unchanged | 15 | Low | 25,272.94 |
| Trades | 191,571 | Total | 364 | Change | 371.56 |
Wednesday, February 28 2024 — PSXDIV20
| State | Suspended | Advances | 180 | Current | 25,250.25 |
|---|---|---|---|---|---|
| Volume | 26,670,038.00 | Declines | 149 | High | 25,318.61 |
| Value | 16,000,715,720.00 | Unchanged | 26 | Low | 25,049.52 |
| Trades | 174,350 | Total | 355 | Change | 84.80 |
Tuesday, February 27 2024 — PSXDIV20
| State | Suspended | Advances | 111 | Current | 25,165.45 |
|---|---|---|---|---|---|
| Volume | 23,187,331.00 | Declines | 223 | High | 25,530.85 |
| Value | 14,675,342,185.00 | Unchanged | 21 | Low | 25,077.14 |
| Trades | 176,124 | Total | 355 | Change | -9.27 |
Monday, February 26 2024 — PSXDIV20
| State | Suspended | Advances | 207 | Current | 25,174.72 |
|---|---|---|---|---|---|
| Volume | 20,497,574.00 | Declines | 114 | High | 25,384.28 |
| Value | 16,491,070,568.00 | Unchanged | 24 | Low | 25,080.70 |
| Trades | 194,545 | Total | 345 | Change | 173.56 |
Friday, February 23 2024 — PSXDIV20
| State | Suspended | Advances | 199 | Current | 25,001.16 |
|---|---|---|---|---|---|
| Volume | 22,050,783.00 | Declines | 118 | High | 25,045.56 |
| Value | 16,011,366,997.00 | Unchanged | 20 | Low | 24,691.15 |
| Trades | 180,060 | Total | 337 | Change | 270.42 |
Thursday, February 22 2024 — PSXDIV20
| State | Suspended | Advances | 185 | Current | 24,730.74 |
|---|---|---|---|---|---|
| Volume | 21,178,202.00 | Declines | 143 | High | 24,800.87 |
| Value | 13,966,753,198.00 | Unchanged | 24 | Low | 24,630.77 |
| Trades | 162,697 | Total | 352 | Change | 73.99 |
Wednesday, February 21 2024 — PSXDIV20
| State | Suspended | Advances | 240 | Current | 24,656.75 |
|---|---|---|---|---|---|
| Volume | 20,512,959.00 | Declines | 84 | High | 24,857.43 |
| Value | 12,492,669,863.00 | Unchanged | 21 | Low | 24,530.64 |
| Trades | 165,841 | Total | 345 | Change | 132.51 |
Tuesday, February 20 2024 — PSXDIV20
| State | Suspended | Advances | 174 | Current | 24,524.24 |
|---|---|---|---|---|---|
| Volume | 17,963,515.00 | Declines | 154 | High | 24,759.59 |
| Value | 10,928,687,124.00 | Unchanged | 20 | Low | 24,406.64 |
| Trades | 161,250 | Total | 348 | Change | 106.88 |
Monday, February 19 2024 — PSXDIV20
| State | Suspended | Advances | 170 | Current | 24,417.36 |
|---|---|---|---|---|---|
| Volume | 15,918,928.00 | Declines | 138 | High | 24,485.28 |
| Value | 9,907,524,335.00 | Unchanged | 21 | Low | 23,976.84 |
| Trades | 148,405 | Total | 329 | Change | 164.13 |
Friday, February 16 2024 — PSXDIV20
| State | Suspended | Advances | 77 | Current | 24,253.23 |
|---|---|---|---|---|---|
| Volume | 24,393,720.00 | Declines | 238 | High | 24,639.38 |
| Value | 12,244,940,680.00 | Unchanged | 16 | Low | 24,156.82 |
| Trades | 156,744 | Total | 331 | Change | -286.35 |
Thursday, February 15 2024 — PSXDIV20
| State | Suspended | Advances | 84 | Current | 24,539.58 |
|---|---|---|---|---|---|
| Volume | 18,380,956.00 | Declines | 236 | High | 24,954.58 |
| Value | 11,873,961,347.00 | Unchanged | 21 | Low | 24,539.47 |
| Trades | 171,639 | Total | 341 | Change | -305.42 |
Wednesday, February 14 2024 — PSXDIV20
| State | Suspended | Advances | 266 | Current | 24,845.00 |
|---|---|---|---|---|---|
| Volume | 23,583,174.00 | Declines | 55 | High | 24,924.68 |
| Value | 14,687,132,010.00 | Unchanged | 19 | Low | 24,533.75 |
| Trades | 164,317 | Total | 340 | Change | 380.93 |
Tuesday, February 13 2024 — PSXDIV20
| State | Suspended | Advances | 188 | Current | 24,464.07 |
|---|---|---|---|---|---|
| Volume | 25,346,645.00 | Declines | 136 | High | 24,699.71 |
| Value | 15,972,700,571.00 | Unchanged | 28 | Low | 24,039.99 |
| Trades | 190,764 | Total | 352 | Change | -71.39 |
Monday, February 12 2024 — PSXDIV20
| State | Suspended | Advances | 32 | Current | 24,535.46 |
|---|---|---|---|---|---|
| Volume | 15,383,453.00 | Declines | 298 | High | 25,187.79 |
| Value | 12,745,468,544.00 | Unchanged | 19 | Low | 24,442.59 |
| Trades | 160,369 | Total | 349 | Change | -687.40 |
Friday, February 09 2024 — PSXDIV20
| State | Suspended | Advances | 54 | Current | 25,222.86 |
|---|---|---|---|---|---|
| Volume | 14,403,617.00 | Declines | 240 | High | 25,327.85 |
| Value | 12,529,334,289.00 | Unchanged | 23 | Low | 24,652.24 |
| Trades | 132,240 | Total | 317 | Change | -382.40 |
Wednesday, February 07 2024 — PSXDIV20
| State | Suspended | Advances | 203 | Current | 25,605.26 |
|---|---|---|---|---|---|
| Volume | 16,914,293.00 | Declines | 125 | High | 25,643.54 |
| Value | 14,308,834,932.00 | Unchanged | 28 | Low | 25,472.82 |
| Trades | 159,640 | Total | 356 | Change | 65.51 |
Tuesday, February 06 2024 — PSXDIV20
| State | Suspended | Advances | 229 | Current | 25,539.75 |
|---|---|---|---|---|---|
| Volume | 18,316,439.00 | Declines | 77 | High | 25,630.16 |
| Value | 15,195,794,143.00 | Unchanged | 27 | Low | 25,264.97 |
| Trades | 167,225 | Total | 333 | Change | 274.30 |
Friday, February 02 2024 — PSXDIV20
| State | Suspended | Advances | 217 | Current | 25,265.45 |
|---|---|---|---|---|---|
| Volume | 15,399,238.00 | Declines | 91 | High | 25,294.95 |
| Value | 10,730,268,722.00 | Unchanged | 27 | Low | 24,878.58 |
| Trades | 134,816 | Total | 335 | Change | 354.15 |
Thursday, February 01 2024 — PSXDIV20
| State | Suspended | Advances | 165 | Current | 24,911.30 |
|---|---|---|---|---|---|
| Volume | 18,515,269.00 | Declines | 154 | High | 25,017.25 |
| Value | 11,625,960,666.00 | Unchanged | 26 | Low | 24,769.67 |
| Trades | 130,232 | Total | 345 | Change | 16.15 |
Wednesday, January 31 2024 — PSXDIV20
| State | Suspended | Advances | 165 | Current | 24,895.15 |
|---|---|---|---|---|---|
| Volume | 21,027,130.00 | Declines | 149 | High | 25,101.23 |
| Value | 9,271,691,024.00 | Unchanged | 33 | Low | 24,796.01 |
| Trades | 130,829 | Total | 347 | Change | 81.27 |
Tuesday, January 30 2024 — PSXDIV20
| State | Suspended | Advances | 76 | Current | 24,813.88 |
|---|---|---|---|---|---|
| Volume | 19,259,622.00 | Declines | 249 | High | 25,197.62 |
| Value | 15,286,491,380.00 | Unchanged | 21 | Low | 24,714.72 |
| Trades | 178,186 | Total | 346 | Change | -148.62 |
Monday, January 29 2024 — PSXDIV20
| State | Suspended | Advances | 72 | Current | 24,962.50 |
|---|---|---|---|---|---|
| Volume | 22,923,820.00 | Declines | 253 | High | 25,341.29 |
| Value | 10,693,915,795.00 | Unchanged | 22 | Low | 24,926.63 |
| Trades | 143,251 | Total | 347 | Change | -367.83 |
Friday, January 26 2024 — PSXDIV20
| State | Suspended | Advances | 98 | Current | 25,330.33 |
|---|---|---|---|---|---|
| Volume | 26,648,891.00 | Declines | 221 | High | 25,568.83 |
| Value | 16,185,873,014.00 | Unchanged | 22 | Low | 25,308.19 |
| Trades | 167,655 | Total | 341 | Change | -217.88 |
Thursday, January 25 2024 — PSXDIV20
| State | Suspended | Advances | 101 | Current | 25,548.21 |
|---|---|---|---|---|---|
| Volume | 43,614,872.00 | Declines | 233 | High | 25,774.63 |
| Value | 25,248,214,257.00 | Unchanged | 18 | Low | 25,479.94 |
| Trades | 201,426 | Total | 352 | Change | -41.56 |
Wednesday, January 24 2024 — PSXDIV20
| State | Suspended | Advances | 198 | Current | 25,589.77 |
|---|---|---|---|---|---|
| Volume | 24,858,986.00 | Declines | 128 | High | 25,705.23 |
| Value | 22,501,572,955.00 | Unchanged | 23 | Low | 25,519.22 |
| Trades | 207,529 | Total | 349 | Change | 45.69 |
Tuesday, January 23 2024 — PSXDIV20
| State | Suspended | Advances | 209 | Current | 25,544.08 |
|---|---|---|---|---|---|
| Volume | 25,705,169.00 | Declines | 127 | High | 25,586.95 |
| Value | 24,995,519,797.00 | Unchanged | 18 | Low | 25,083.32 |
| Trades | 202,287 | Total | 354 | Change | 427.38 |
Monday, January 22 2024 — PSXDIV20
| State | Suspended | Advances | 140 | Current | 25,116.70 |
|---|---|---|---|---|---|
| Volume | 11,749,434.00 | Declines | 171 | High | 25,239.79 |
| Value | 12,515,231,336.00 | Unchanged | 24 | Low | 24,854.63 |
| Trades | 135,993 | Total | 335 | Change | 171.39 |
Friday, January 19 2024 — PSXDIV20
| State | Suspended | Advances | 160 | Current | 24,945.31 |
|---|---|---|---|---|---|
| Volume | 17,663,782.00 | Declines | 158 | High | 25,205.09 |
| Value | 9,320,443,235.00 | Unchanged | 21 | Low | 24,909.67 |
| Trades | 138,803 | Total | 339 | Change | -18.49 |
Thursday, January 18 2024 — PSXDIV20
| State | Suspended | Advances | 96 | Current | 24,963.80 |
|---|---|---|---|---|---|
| Volume | 18,954,447.00 | Declines | 225 | High | 25,126.33 |
| Value | 14,236,678,588.00 | Unchanged | 22 | Low | 24,740.16 |
| Trades | 163,080 | Total | 343 | Change | -130.51 |