Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, January 27 2023 — PSXDIV20
| State | Suspended | Advances | 78 | Current | 13,647.34 |
|---|---|---|---|---|---|
| Volume | 32,633,903.00 | Declines | 246 | High | 13,808.02 |
| Value | 7,119,830,507.00 | Unchanged | 19 | Low | 13,610.19 |
| Trades | 106,882 | Total | 343 | Change | -80.62 |
Thursday, January 26 2023 — PSXDIV20
| State | Suspended | Advances | 263 | Current | 13,727.96 |
|---|---|---|---|---|---|
| Volume | 41,464,423.00 | Declines | 82 | High | 13,742.55 |
| Value | 14,480,027,962.00 | Unchanged | 21 | Low | 13,329.99 |
| Trades | 158,851 | Total | 366 | Change | 397.97 |
Wednesday, January 25 2023 — PSXDIV20
| State | Suspended | Advances | 228 | Current | 13,329.99 |
|---|---|---|---|---|---|
| Volume | 23,183,972.00 | Declines | 105 | High | 13,353.08 |
| Value | 10,574,556,232.00 | Unchanged | 22 | Low | 13,142.19 |
| Trades | 137,145 | Total | 355 | Change | 187.80 |
Tuesday, January 24 2023 — PSXDIV20
| State | Suspended | Advances | 231 | Current | 13,142.19 |
|---|---|---|---|---|---|
| Volume | 10,618,795.00 | Declines | 89 | High | 13,155.57 |
| Value | 6,368,037,927.00 | Unchanged | 29 | Low | 12,964.14 |
| Trades | 98,495 | Total | 349 | Change | 157.02 |
Monday, January 23 2023 — PSXDIV20
| State | Suspended | Advances | 134 | Current | 12,985.17 |
|---|---|---|---|---|---|
| Volume | 6,233,124.00 | Declines | 163 | High | 13,050.54 |
| Value | 2,809,477,398.00 | Unchanged | 28 | Low | 12,944.78 |
| Trades | 60,588 | Total | 325 | Change | -57.72 |
Friday, January 20 2023 — PSXDIV20
| State | Suspended | Advances | 108 | Current | 13,042.89 |
|---|---|---|---|---|---|
| Volume | 7,483,796.00 | Declines | 203 | High | 13,204.21 |
| Value | 3,508,363,252.00 | Unchanged | 19 | Low | 13,008.43 |
| Trades | 72,690 | Total | 330 | Change | -68.22 |
Thursday, January 19 2023 — PSXDIV20
| State | Suspended | Advances | 160 | Current | 13,111.11 |
|---|---|---|---|---|---|
| Volume | 9,338,431.00 | Declines | 167 | High | 13,201.57 |
| Value | 6,406,024,823.00 | Unchanged | 24 | Low | 13,094.72 |
| Trades | 102,285 | Total | 351 | Change | -23.69 |
Wednesday, January 18 2023 — PSXDIV20
| State | Suspended | Advances | 189 | Current | 13,134.80 |
|---|---|---|---|---|---|
| Volume | 12,869,770.00 | Declines | 121 | High | 13,190.61 |
| Value | 5,010,706,312.00 | Unchanged | 19 | Low | 13,020.33 |
| Trades | 95,233 | Total | 329 | Change | 107.54 |
Tuesday, January 17 2023 — PSXDIV20
| State | Suspended | Advances | 39 | Current | 13,027.26 |
|---|---|---|---|---|---|
| Volume | 15,283,094.00 | Declines | 300 | High | 13,470.56 |
| Value | 6,710,843,525.00 | Unchanged | 26 | Low | 13,000.25 |
| Trades | 103,741 | Total | 365 | Change | -374.43 |
Monday, January 16 2023 — PSXDIV20
| State | Suspended | Advances | 69 | Current | 13,401.69 |
|---|---|---|---|---|---|
| Volume | 10,944,652.00 | Declines | 249 | High | 13,530.00 |
| Value | 3,203,261,693.00 | Unchanged | 20 | Low | 13,375.40 |
| Trades | 75,081 | Total | 338 | Change | -88.67 |
Friday, January 13 2023 — PSXDIV20
| State | Suspended | Advances | 91 | Current | 13,490.36 |
|---|---|---|---|---|---|
| Volume | 12,154,329.00 | Declines | 229 | High | 13,572.63 |
| Value | 4,628,116,337.00 | Unchanged | 24 | Low | 13,435.12 |
| Trades | 85,653 | Total | 344 | Change | -82.27 |
Thursday, January 12 2023 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 13,572.63 |
|---|---|---|---|---|---|
| Volume | 14,980,205.00 | Declines | 147 | High | 13,664.34 |
| Value | 5,891,709,156.00 | Unchanged | 23 | Low | 13,488.67 |
| Trades | 104,598 | Total | 345 | Change | 62.51 |
Wednesday, January 11 2023 — PSXDIV20
| State | Suspended | Advances | 111 | Current | 13,510.12 |
|---|---|---|---|---|---|
| Volume | 7,928,354.00 | Declines | 204 | High | 13,596.46 |
| Value | 6,982,524,274.00 | Unchanged | 27 | Low | 13,502.98 |
| Trades | 103,461 | Total | 342 | Change | -55.16 |
Tuesday, January 10 2023 — PSXDIV20
| State | Suspended | Advances | 238 | Current | 13,565.28 |
|---|---|---|---|---|---|
| Volume | 9,568,155.00 | Declines | 93 | High | 13,642.52 |
| Value | 6,565,706,697.00 | Unchanged | 26 | Low | 13,480.99 |
| Trades | 110,963 | Total | 357 | Change | 84.29 |
Monday, January 09 2023 — PSXDIV20
| State | Suspended | Advances | 71 | Current | 13,480.99 |
|---|---|---|---|---|---|
| Volume | 10,360,175.00 | Declines | 262 | High | 13,711.98 |
| Value | 6,890,898,301.00 | Unchanged | 20 | Low | 13,464.03 |
| Trades | 107,485 | Total | 353 | Change | -230.99 |
Friday, January 06 2023 — PSXDIV20
| State | Suspended | Advances | 172 | Current | 13,711.98 |
|---|---|---|---|---|---|
| Volume | 12,234,664.00 | Declines | 153 | High | 13,769.19 |
| Value | 6,795,862,357.00 | Unchanged | 22 | Low | 13,687.61 |
| Trades | 101,017 | Total | 347 | Change | -2.70 |
Thursday, January 05 2023 — PSXDIV20
| State | Suspended | Advances | 135 | Current | 13,714.68 |
|---|---|---|---|---|---|
| Volume | 7,260,546.00 | Declines | 178 | High | 13,758.06 |
| Value | 3,095,824,421.00 | Unchanged | 25 | Low | 13,663.61 |
| Trades | 60,226 | Total | 338 | Change | 51.07 |
Wednesday, January 04 2023 — PSXDIV20
| State | Suspended | Advances | 136 | Current | 13,663.61 |
|---|---|---|---|---|---|
| Volume | 9,366,148.00 | Declines | 179 | High | 13,783.88 |
| Value | 4,334,628,664.00 | Unchanged | 27 | Low | 13,636.96 |
| Trades | 83,681 | Total | 342 | Change | 2.33 |
Tuesday, January 03 2023 — PSXDIV20
| State | Suspended | Advances | 121 | Current | 13,661.28 |
|---|---|---|---|---|---|
| Volume | 20,708,411.00 | Declines | 204 | High | 13,741.85 |
| Value | 4,977,677,987.00 | Unchanged | 30 | Low | 13,582.09 |
| Trades | 96,694 | Total | 355 | Change | 49.30 |
Monday, January 02 2023 — PSXDIV20
| State | Suspended | Advances | 215 | Current | 13,611.98 |
|---|---|---|---|---|---|
| Volume | 12,860,635.00 | Declines | 119 | High | 13,730.77 |
| Value | 7,278,946,932.00 | Unchanged | 20 | Low | 13,447.13 |
| Trades | 121,289 | Total | 354 | Change | 164.85 |
Friday, December 30 2022 — PSXDIV20
| State | Suspended | Advances | 220 | Current | 13,447.13 |
|---|---|---|---|---|---|
| Volume | 21,561,023.00 | Declines | 112 | High | 13,491.09 |
| Value | 7,960,117,837.00 | Unchanged | 16 | Low | 13,288.04 |
| Trades | 102,403 | Total | 348 | Change | 159.09 |
Thursday, December 29 2022 — PSXDIV20
| State | Suspended | Advances | 226 | Current | 13,288.04 |
|---|---|---|---|---|---|
| Volume | 69,513,603.00 | Declines | 101 | High | 13,340.67 |
| Value | 7,037,536,123.00 | Unchanged | 20 | Low | 13,134.05 |
| Trades | 86,536 | Total | 347 | Change | 99.00 |
Wednesday, December 28 2022 — PSXDIV20
| State | Suspended | Advances | 73 | Current | 13,189.04 |
|---|---|---|---|---|---|
| Volume | 75,064,932.00 | Declines | 261 | High | 13,460.15 |
| Value | 8,508,579,348.00 | Unchanged | 18 | Low | 13,139.21 |
| Trades | 98,748 | Total | 352 | Change | -237.98 |
Tuesday, December 27 2022 — PSXDIV20
| State | Suspended | Advances | 107 | Current | 13,427.02 |
|---|---|---|---|---|---|
| Volume | 29,305,449.00 | Declines | 225 | High | 13,563.07 |
| Value | 5,537,939,943.00 | Unchanged | 12 | Low | 13,415.96 |
| Trades | 86,128 | Total | 344 | Change | -72.34 |
Monday, December 26 2022 — PSXDIV20
| State | Suspended | Advances | 212 | Current | 13,499.36 |
|---|---|---|---|---|---|
| Volume | 13,938,879.00 | Declines | 118 | High | 13,565.48 |
| Value | 5,134,685,054.00 | Unchanged | 15 | Low | 13,373.41 |
| Trades | 91,411 | Total | 345 | Change | 125.95 |
Friday, December 23 2022 — PSXDIV20
| State | Suspended | Advances | 115 | Current | 13,373.41 |
|---|---|---|---|---|---|
| Volume | 19,706,209.00 | Declines | 193 | High | 13,510.07 |
| Value | 4,590,421,758.00 | Unchanged | 34 | Low | 13,330.83 |
| Trades | 83,776 | Total | 342 | Change | 12.29 |
Thursday, December 22 2022 — PSXDIV20
| State | Suspended | Advances | 243 | Current | 13,361.12 |
|---|---|---|---|---|---|
| Volume | 11,055,754.00 | Declines | 88 | High | 13,410.28 |
| Value | 5,486,475,202.00 | Unchanged | 14 | Low | 13,220.83 |
| Trades | 102,078 | Total | 345 | Change | 140.29 |
Wednesday, December 21 2022 — PSXDIV20
| State | Suspended | Advances | 118 | Current | 13,220.83 |
|---|---|---|---|---|---|
| Volume | 11,133,892.00 | Declines | 201 | High | 13,459.74 |
| Value | 4,052,733,338.00 | Unchanged | 20 | Low | 13,196.52 |
| Trades | 86,619 | Total | 339 | Change | -87.73 |
Tuesday, December 20 2022 — PSXDIV20
| State | Suspended | Advances | 42 | Current | 13,308.56 |
|---|---|---|---|---|---|
| Volume | 25,827,442.00 | Declines | 292 | High | 13,735.67 |
| Value | 6,536,521,064.00 | Unchanged | 22 | Low | 13,222.91 |
| Trades | 108,733 | Total | 356 | Change | -394.43 |
Monday, December 19 2022 — PSXDIV20
| State | Suspended | Advances | 91 | Current | 13,702.99 |
|---|---|---|---|---|---|
| Volume | 40,547,746.00 | Declines | 231 | High | 13,877.87 |
| Value | 3,811,364,043.00 | Unchanged | 17 | Low | 13,662.72 |
| Trades | 66,644 | Total | 339 | Change | -156.08 |
Friday, December 16 2022 — PSXDIV20
| State | Suspended | Advances | 127 | Current | 13,859.07 |
|---|---|---|---|---|---|
| Volume | 27,486,959.00 | Declines | 192 | High | 13,942.83 |
| Value | 4,167,720,111.00 | Unchanged | 24 | Low | 13,817.47 |
| Trades | 68,078 | Total | 343 | Change | 6.18 |
Thursday, December 15 2022 — PSXDIV20
| State | Suspended | Advances | 75 | Current | 13,852.89 |
|---|---|---|---|---|---|
| Volume | 62,417,014.00 | Declines | 259 | High | 14,097.23 |
| Value | 7,595,174,498.00 | Unchanged | 15 | Low | 13,840.56 |
| Trades | 100,394 | Total | 349 | Change | -194.33 |
Wednesday, December 14 2022 — PSXDIV20
| State | Suspended | Advances | 133 | Current | 14,047.22 |
|---|---|---|---|---|---|
| Volume | 12,381,777.00 | Declines | 202 | High | 14,140.35 |
| Value | 3,910,326,900.00 | Unchanged | 23 | Low | 13,977.66 |
| Trades | 69,602 | Total | 358 | Change | -39.34 |
Tuesday, December 13 2022 — PSXDIV20
| State | Suspended | Advances | 128 | Current | 14,086.56 |
|---|---|---|---|---|---|
| Volume | 12,033,955.00 | Declines | 182 | High | 14,110.92 |
| Value | 3,756,988,347.00 | Unchanged | 29 | Low | 14,026.24 |
| Trades | 72,367 | Total | 339 | Change | -4.66 |
Monday, December 12 2022 — PSXDIV20
| State | Suspended | Advances | 103 | Current | 14,091.22 |
|---|---|---|---|---|---|
| Volume | 12,611,577.00 | Declines | 217 | High | 14,234.09 |
| Value | 3,236,372,764.00 | Unchanged | 27 | Low | 14,078.55 |
| Trades | 63,624 | Total | 347 | Change | -116.46 |
Friday, December 09 2022 — PSXDIV20
| State | Suspended | Advances | 158 | Current | 14,207.68 |
|---|---|---|---|---|---|
| Volume | 8,069,000.00 | Declines | 173 | High | 14,222.89 |
| Value | 3,583,659,371.00 | Unchanged | 20 | Low | 14,155.51 |
| Trades | 75,013 | Total | 351 | Change | 20.18 |
Thursday, December 08 2022 — PSXDIV20
| State | Suspended | Advances | 118 | Current | 14,187.50 |
|---|---|---|---|---|---|
| Volume | 7,875,231.00 | Declines | 213 | High | 14,287.71 |
| Value | 4,059,387,135.00 | Unchanged | 22 | Low | 14,178.40 |
| Trades | 86,370 | Total | 353 | Change | -67.55 |
Wednesday, December 07 2022 — PSXDIV20
| State | Suspended | Advances | 203 | Current | 14,255.05 |
|---|---|---|---|---|---|
| Volume | 8,666,529.00 | Declines | 118 | High | 14,282.12 |
| Value | 5,863,688,997.00 | Unchanged | 29 | Low | 14,154.96 |
| Trades | 89,596 | Total | 350 | Change | 80.12 |
Tuesday, December 06 2022 — PSXDIV20
| State | Suspended | Advances | 117 | Current | 14,174.93 |
|---|---|---|---|---|---|
| Volume | 9,642,960.00 | Declines | 189 | High | 14,266.72 |
| Value | 3,899,397,080.00 | Unchanged | 28 | Low | 14,118.74 |
| Trades | 75,396 | Total | 334 | Change | -38.73 |
Monday, December 05 2022 — PSXDIV20
| State | Suspended | Advances | 64 | Current | 14,213.66 |
|---|---|---|---|---|---|
| Volume | 8,192,649.00 | Declines | 257 | High | 14,456.77 |
| Value | 3,244,105,230.00 | Unchanged | 19 | Low | 14,208.43 |
| Trades | 72,996 | Total | 340 | Change | -181.32 |
Friday, December 02 2022 — PSXDIV20
| State | Suspended | Advances | 93 | Current | 14,394.98 |
|---|---|---|---|---|---|
| Volume | 11,265,168.00 | Declines | 227 | High | 14,497.59 |
| Value | 5,094,849,127.00 | Unchanged | 24 | Low | 14,335.29 |
| Trades | 86,675 | Total | 344 | Change | -92.50 |
Thursday, December 01 2022 — PSXDIV20
| State | Suspended | Advances | 181 | Current | 14,487.48 |
|---|---|---|---|---|---|
| Volume | 12,330,161.00 | Declines | 150 | High | 14,571.77 |
| Value | 4,687,066,547.00 | Unchanged | 23 | Low | 14,464.22 |
| Trades | 76,227 | Total | 354 | Change | 23.26 |
Wednesday, November 30 2022 — PSXDIV20
| State | Suspended | Advances | 164 | Current | 14,464.22 |
|---|---|---|---|---|---|
| Volume | 10,319,208.00 | Declines | 161 | High | 14,509.17 |
| Value | 4,657,653,812.00 | Unchanged | 26 | Low | 14,394.03 |
| Trades | 74,458 | Total | 351 | Change | 59.53 |
Tuesday, November 29 2022 — PSXDIV20
| State | Suspended | Advances | 191 | Current | 14,404.69 |
|---|---|---|---|---|---|
| Volume | 17,236,613.00 | Declines | 134 | High | 14,427.63 |
| Value | 5,056,946,655.00 | Unchanged | 28 | Low | 14,304.20 |
| Trades | 79,937 | Total | 353 | Change | 59.55 |
Monday, November 28 2022 — PSXDIV20
| State | Suspended | Advances | 50 | Current | 14,345.14 |
|---|---|---|---|---|---|
| Volume | 10,943,067.00 | Declines | 295 | High | 14,577.25 |
| Value | 6,970,357,099.00 | Unchanged | 11 | Low | 14,300.94 |
| Trades | 116,657 | Total | 356 | Change | -232.11 |
Friday, November 25 2022 — PSXDIV20
| State | Suspended | Advances | 139 | Current | 14,577.25 |
|---|---|---|---|---|---|
| Volume | 7,997,674.00 | Declines | 184 | High | 14,654.12 |
| Value | 6,053,564,084.00 | Unchanged | 29 | Low | 14,551.42 |
| Trades | 88,078 | Total | 352 | Change | 25.83 |
Thursday, November 24 2022 — PSXDIV20
| State | Suspended | Advances | 191 | Current | 14,551.42 |
|---|---|---|---|---|---|
| Volume | 7,024,552.00 | Declines | 137 | High | 14,587.05 |
| Value | 5,861,723,932.00 | Unchanged | 35 | Low | 14,536.72 |
| Trades | 79,447 | Total | 363 | Change | -1.73 |
Wednesday, November 23 2022 — PSXDIV20
| State | Suspended | Advances | 156 | Current | 14,553.15 |
|---|---|---|---|---|---|
| Volume | 3,850,912.00 | Declines | 202 | High | 14,622.90 |
| Value | 5,140,697,894.00 | Unchanged | 21 | Low | 14,534.17 |
| Trades | 77,665 | Total | 379 | Change | -33.77 |
Tuesday, November 22 2022 — PSXDIV20
| State | Suspended | Advances | 180 | Current | 14,586.92 |
|---|---|---|---|---|---|
| Volume | 6,446,228.00 | Declines | 149 | High | 14,605.99 |
| Value | 6,789,144,647.00 | Unchanged | 29 | Low | 14,506.62 |
| Trades | 94,749 | Total | 358 | Change | 80.30 |
Monday, November 21 2022 — PSXDIV20
| State | Suspended | Advances | 158 | Current | 14,506.62 |
|---|---|---|---|---|---|
| Volume | 4,461,435.00 | Declines | 167 | High | 14,582.52 |
| Value | 4,579,023,569.00 | Unchanged | 26 | Low | 14,490.83 |
| Trades | 74,582 | Total | 351 | Change | -56.37 |
Friday, November 18 2022 — PSXDIV20
| State | Suspended | Advances | 134 | Current | 14,562.99 |
|---|---|---|---|---|---|
| Volume | 5,752,229.00 | Declines | 193 | High | 14,594.12 |
| Value | 5,060,305,440.00 | Unchanged | 29 | Low | 14,442.30 |
| Trades | 82,662 | Total | 356 | Change | 39.21 |
Thursday, November 17 2022 — PSXDIV20
| State | Suspended | Advances | 113 | Current | 14,523.78 |
|---|---|---|---|---|---|
| Volume | 11,248,025.00 | Declines | 230 | High | 14,662.54 |
| Value | 6,159,483,936.00 | Unchanged | 23 | Low | 14,508.57 |
| Trades | 94,573 | Total | 366 | Change | -54.69 |
Wednesday, November 16 2022 — PSXDIV20
| State | Suspended | Advances | 162 | Current | 14,578.47 |
|---|---|---|---|---|---|
| Volume | 9,647,110.00 | Declines | 189 | High | 14,616.56 |
| Value | 6,663,376,878.00 | Unchanged | 26 | Low | 14,521.96 |
| Trades | 98,129 | Total | 377 | Change | 45.25 |
Tuesday, November 15 2022 — PSXDIV20
| State | Suspended | Advances | 166 | Current | 14,533.22 |
|---|---|---|---|---|---|
| Volume | 6,002,385.00 | Declines | 182 | High | 14,574.32 |
| Value | 7,411,003,603.00 | Unchanged | 21 | Low | 14,500.36 |
| Trades | 116,717 | Total | 369 | Change | 20.70 |
Monday, November 14 2022 — PSXDIV20
| State | Suspended | Advances | 137 | Current | 14,512.52 |
|---|---|---|---|---|---|
| Volume | 6,382,859.00 | Declines | 220 | High | 14,632.17 |
| Value | 6,017,696,201.00 | Unchanged | 24 | Low | 14,491.00 |
| Trades | 97,180 | Total | 381 | Change | -117.92 |
Friday, November 11 2022 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 14,630.44 |
|---|---|---|---|---|---|
| Volume | 17,108,867.00 | Declines | 154 | High | 14,675.44 |
| Value | 7,625,121,369.00 | Unchanged | 29 | Low | 14,569.35 |
| Trades | 106,090 | Total | 358 | Change | -25.52 |
Thursday, November 10 2022 — PSXDIV20
| State | Suspended | Advances | 239 | Current | 14,655.96 |
|---|---|---|---|---|---|
| Volume | 37,682,795.00 | Declines | 109 | High | 14,681.26 |
| Value | 10,212,482,873.00 | Unchanged | 25 | Low | 14,404.51 |
| Trades | 126,118 | Total | 373 | Change | 251.45 |
Tuesday, November 08 2022 — PSXDIV20
| State | Suspended | Advances | 195 | Current | 14,404.51 |
|---|---|---|---|---|---|
| Volume | 14,289,927.00 | Declines | 150 | High | 14,423.59 |
| Value | 5,801,342,971.00 | Unchanged | 34 | Low | 14,134.26 |
| Trades | 94,901 | Total | 379 | Change | 249.94 |
Tuesday, November 08 2022 — PSXDIV20
| State | Suspended | Advances | 195 | Current | 14,404.51 |
|---|---|---|---|---|---|
| Volume | 14,289,927.00 | Declines | 150 | High | 14,423.59 |
| Value | 5,801,342,971.00 | Unchanged | 34 | Low | 14,134.26 |
| Trades | 94,901 | Total | 379 | Change | 249.94 |
Monday, November 07 2022 — PSXDIV20
| State | Suspended | Advances | 193 | Current | 14,154.57 |
|---|---|---|---|---|---|
| Volume | 6,690,221.00 | Declines | 131 | High | 14,171.81 |
| Value | 5,447,566,610.00 | Unchanged | 32 | Low | 14,056.31 |
| Trades | 94,367 | Total | 356 | Change | 98.26 |