stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 27 2023, at 18:15 PKST
Stock update: January 27 2023.

Stock Market Index Information for PSXDIV20

psxdiv20 index
psxdiv20 volume
psxdiv20 performance
psxdiv20 trades
psxdiv20 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 27 2023 PSXDIV20

StateSuspended Advances78 Current13,647.34
Volume32,633,903.00 Declines246 High13,808.02
Value7,119,830,507.00 Unchanged19 Low13,610.19
Trades106,882 Total343 Change-80.62

Thursday, January 26 2023 PSXDIV20

StateSuspended Advances263 Current13,727.96
Volume41,464,423.00 Declines82 High13,742.55
Value14,480,027,962.00 Unchanged21 Low13,329.99
Trades158,851 Total366 Change397.97

Wednesday, January 25 2023 PSXDIV20

StateSuspended Advances228 Current13,329.99
Volume23,183,972.00 Declines105 High13,353.08
Value10,574,556,232.00 Unchanged22 Low13,142.19
Trades137,145 Total355 Change187.80

Tuesday, January 24 2023 PSXDIV20

StateSuspended Advances231 Current13,142.19
Volume10,618,795.00 Declines89 High13,155.57
Value6,368,037,927.00 Unchanged29 Low12,964.14
Trades98,495 Total349 Change157.02

Monday, January 23 2023 PSXDIV20

StateSuspended Advances134 Current12,985.17
Volume6,233,124.00 Declines163 High13,050.54
Value2,809,477,398.00 Unchanged28 Low12,944.78
Trades60,588 Total325 Change-57.72

Friday, January 20 2023 PSXDIV20

StateSuspended Advances108 Current13,042.89
Volume7,483,796.00 Declines203 High13,204.21
Value3,508,363,252.00 Unchanged19 Low13,008.43
Trades72,690 Total330 Change-68.22

Thursday, January 19 2023 PSXDIV20

StateSuspended Advances160 Current13,111.11
Volume9,338,431.00 Declines167 High13,201.57
Value6,406,024,823.00 Unchanged24 Low13,094.72
Trades102,285 Total351 Change-23.69

Wednesday, January 18 2023 PSXDIV20

StateSuspended Advances189 Current13,134.80
Volume12,869,770.00 Declines121 High13,190.61
Value5,010,706,312.00 Unchanged19 Low13,020.33
Trades95,233 Total329 Change107.54

Tuesday, January 17 2023 PSXDIV20

StateSuspended Advances39 Current13,027.26
Volume15,283,094.00 Declines300 High13,470.56
Value6,710,843,525.00 Unchanged26 Low13,000.25
Trades103,741 Total365 Change-374.43

Monday, January 16 2023 PSXDIV20

StateSuspended Advances69 Current13,401.69
Volume10,944,652.00 Declines249 High13,530.00
Value3,203,261,693.00 Unchanged20 Low13,375.40
Trades75,081 Total338 Change-88.67

Friday, January 13 2023 PSXDIV20

StateSuspended Advances91 Current13,490.36
Volume12,154,329.00 Declines229 High13,572.63
Value4,628,116,337.00 Unchanged24 Low13,435.12
Trades85,653 Total344 Change-82.27

Thursday, January 12 2023 PSXDIV20

StateSuspended Advances175 Current13,572.63
Volume14,980,205.00 Declines147 High13,664.34
Value5,891,709,156.00 Unchanged23 Low13,488.67
Trades104,598 Total345 Change62.51

Wednesday, January 11 2023 PSXDIV20

StateSuspended Advances111 Current13,510.12
Volume7,928,354.00 Declines204 High13,596.46
Value6,982,524,274.00 Unchanged27 Low13,502.98
Trades103,461 Total342 Change-55.16

Tuesday, January 10 2023 PSXDIV20

StateSuspended Advances238 Current13,565.28
Volume9,568,155.00 Declines93 High13,642.52
Value6,565,706,697.00 Unchanged26 Low13,480.99
Trades110,963 Total357 Change84.29

Monday, January 09 2023 PSXDIV20

StateSuspended Advances71 Current13,480.99
Volume10,360,175.00 Declines262 High13,711.98
Value6,890,898,301.00 Unchanged20 Low13,464.03
Trades107,485 Total353 Change-230.99

Friday, January 06 2023 PSXDIV20

StateSuspended Advances172 Current13,711.98
Volume12,234,664.00 Declines153 High13,769.19
Value6,795,862,357.00 Unchanged22 Low13,687.61
Trades101,017 Total347 Change-2.70

Thursday, January 05 2023 PSXDIV20

StateSuspended Advances135 Current13,714.68
Volume7,260,546.00 Declines178 High13,758.06
Value3,095,824,421.00 Unchanged25 Low13,663.61
Trades60,226 Total338 Change51.07

Wednesday, January 04 2023 PSXDIV20

StateSuspended Advances136 Current13,663.61
Volume9,366,148.00 Declines179 High13,783.88
Value4,334,628,664.00 Unchanged27 Low13,636.96
Trades83,681 Total342 Change2.33

Tuesday, January 03 2023 PSXDIV20

StateSuspended Advances121 Current13,661.28
Volume20,708,411.00 Declines204 High13,741.85
Value4,977,677,987.00 Unchanged30 Low13,582.09
Trades96,694 Total355 Change49.30

Monday, January 02 2023 PSXDIV20

StateSuspended Advances215 Current13,611.98
Volume12,860,635.00 Declines119 High13,730.77
Value7,278,946,932.00 Unchanged20 Low13,447.13
Trades121,289 Total354 Change164.85

Friday, December 30 2022 PSXDIV20

StateSuspended Advances220 Current13,447.13
Volume21,561,023.00 Declines112 High13,491.09
Value7,960,117,837.00 Unchanged16 Low13,288.04
Trades102,403 Total348 Change159.09

Thursday, December 29 2022 PSXDIV20

StateSuspended Advances226 Current13,288.04
Volume69,513,603.00 Declines101 High13,340.67
Value7,037,536,123.00 Unchanged20 Low13,134.05
Trades86,536 Total347 Change99.00

Wednesday, December 28 2022 PSXDIV20

StateSuspended Advances73 Current13,189.04
Volume75,064,932.00 Declines261 High13,460.15
Value8,508,579,348.00 Unchanged18 Low13,139.21
Trades98,748 Total352 Change-237.98

Tuesday, December 27 2022 PSXDIV20

StateSuspended Advances107 Current13,427.02
Volume29,305,449.00 Declines225 High13,563.07
Value5,537,939,943.00 Unchanged12 Low13,415.96
Trades86,128 Total344 Change-72.34

Monday, December 26 2022 PSXDIV20

StateSuspended Advances212 Current13,499.36
Volume13,938,879.00 Declines118 High13,565.48
Value5,134,685,054.00 Unchanged15 Low13,373.41
Trades91,411 Total345 Change125.95

Friday, December 23 2022 PSXDIV20

StateSuspended Advances115 Current13,373.41
Volume19,706,209.00 Declines193 High13,510.07
Value4,590,421,758.00 Unchanged34 Low13,330.83
Trades83,776 Total342 Change12.29

Thursday, December 22 2022 PSXDIV20

StateSuspended Advances243 Current13,361.12
Volume11,055,754.00 Declines88 High13,410.28
Value5,486,475,202.00 Unchanged14 Low13,220.83
Trades102,078 Total345 Change140.29

Wednesday, December 21 2022 PSXDIV20

StateSuspended Advances118 Current13,220.83
Volume11,133,892.00 Declines201 High13,459.74
Value4,052,733,338.00 Unchanged20 Low13,196.52
Trades86,619 Total339 Change-87.73

Tuesday, December 20 2022 PSXDIV20

StateSuspended Advances42 Current13,308.56
Volume25,827,442.00 Declines292 High13,735.67
Value6,536,521,064.00 Unchanged22 Low13,222.91
Trades108,733 Total356 Change-394.43

Monday, December 19 2022 PSXDIV20

StateSuspended Advances91 Current13,702.99
Volume40,547,746.00 Declines231 High13,877.87
Value3,811,364,043.00 Unchanged17 Low13,662.72
Trades66,644 Total339 Change-156.08

Friday, December 16 2022 PSXDIV20

StateSuspended Advances127 Current13,859.07
Volume27,486,959.00 Declines192 High13,942.83
Value4,167,720,111.00 Unchanged24 Low13,817.47
Trades68,078 Total343 Change6.18

Thursday, December 15 2022 PSXDIV20

StateSuspended Advances75 Current13,852.89
Volume62,417,014.00 Declines259 High14,097.23
Value7,595,174,498.00 Unchanged15 Low13,840.56
Trades100,394 Total349 Change-194.33

Wednesday, December 14 2022 PSXDIV20

StateSuspended Advances133 Current14,047.22
Volume12,381,777.00 Declines202 High14,140.35
Value3,910,326,900.00 Unchanged23 Low13,977.66
Trades69,602 Total358 Change-39.34

Tuesday, December 13 2022 PSXDIV20

StateSuspended Advances128 Current14,086.56
Volume12,033,955.00 Declines182 High14,110.92
Value3,756,988,347.00 Unchanged29 Low14,026.24
Trades72,367 Total339 Change-4.66

Monday, December 12 2022 PSXDIV20

StateSuspended Advances103 Current14,091.22
Volume12,611,577.00 Declines217 High14,234.09
Value3,236,372,764.00 Unchanged27 Low14,078.55
Trades63,624 Total347 Change-116.46

Friday, December 09 2022 PSXDIV20

StateSuspended Advances158 Current14,207.68
Volume8,069,000.00 Declines173 High14,222.89
Value3,583,659,371.00 Unchanged20 Low14,155.51
Trades75,013 Total351 Change20.18

Thursday, December 08 2022 PSXDIV20

StateSuspended Advances118 Current14,187.50
Volume7,875,231.00 Declines213 High14,287.71
Value4,059,387,135.00 Unchanged22 Low14,178.40
Trades86,370 Total353 Change-67.55

Wednesday, December 07 2022 PSXDIV20

StateSuspended Advances203 Current14,255.05
Volume8,666,529.00 Declines118 High14,282.12
Value5,863,688,997.00 Unchanged29 Low14,154.96
Trades89,596 Total350 Change80.12

Tuesday, December 06 2022 PSXDIV20

StateSuspended Advances117 Current14,174.93
Volume9,642,960.00 Declines189 High14,266.72
Value3,899,397,080.00 Unchanged28 Low14,118.74
Trades75,396 Total334 Change-38.73

Monday, December 05 2022 PSXDIV20

StateSuspended Advances64 Current14,213.66
Volume8,192,649.00 Declines257 High14,456.77
Value3,244,105,230.00 Unchanged19 Low14,208.43
Trades72,996 Total340 Change-181.32

Friday, December 02 2022 PSXDIV20

StateSuspended Advances93 Current14,394.98
Volume11,265,168.00 Declines227 High14,497.59
Value5,094,849,127.00 Unchanged24 Low14,335.29
Trades86,675 Total344 Change-92.50

Thursday, December 01 2022 PSXDIV20

StateSuspended Advances181 Current14,487.48
Volume12,330,161.00 Declines150 High14,571.77
Value4,687,066,547.00 Unchanged23 Low14,464.22
Trades76,227 Total354 Change23.26

Wednesday, November 30 2022 PSXDIV20

StateSuspended Advances164 Current14,464.22
Volume10,319,208.00 Declines161 High14,509.17
Value4,657,653,812.00 Unchanged26 Low14,394.03
Trades74,458 Total351 Change59.53

Tuesday, November 29 2022 PSXDIV20

StateSuspended Advances191 Current14,404.69
Volume17,236,613.00 Declines134 High14,427.63
Value5,056,946,655.00 Unchanged28 Low14,304.20
Trades79,937 Total353 Change59.55

Monday, November 28 2022 PSXDIV20

StateSuspended Advances50 Current14,345.14
Volume10,943,067.00 Declines295 High14,577.25
Value6,970,357,099.00 Unchanged11 Low14,300.94
Trades116,657 Total356 Change-232.11

Friday, November 25 2022 PSXDIV20

StateSuspended Advances139 Current14,577.25
Volume7,997,674.00 Declines184 High14,654.12
Value6,053,564,084.00 Unchanged29 Low14,551.42
Trades88,078 Total352 Change25.83

Thursday, November 24 2022 PSXDIV20

StateSuspended Advances191 Current14,551.42
Volume7,024,552.00 Declines137 High14,587.05
Value5,861,723,932.00 Unchanged35 Low14,536.72
Trades79,447 Total363 Change-1.73

Wednesday, November 23 2022 PSXDIV20

StateSuspended Advances156 Current14,553.15
Volume3,850,912.00 Declines202 High14,622.90
Value5,140,697,894.00 Unchanged21 Low14,534.17
Trades77,665 Total379 Change-33.77

Tuesday, November 22 2022 PSXDIV20

StateSuspended Advances180 Current14,586.92
Volume6,446,228.00 Declines149 High14,605.99
Value6,789,144,647.00 Unchanged29 Low14,506.62
Trades94,749 Total358 Change80.30

Monday, November 21 2022 PSXDIV20

StateSuspended Advances158 Current14,506.62
Volume4,461,435.00 Declines167 High14,582.52
Value4,579,023,569.00 Unchanged26 Low14,490.83
Trades74,582 Total351 Change-56.37

Friday, November 18 2022 PSXDIV20

StateSuspended Advances134 Current14,562.99
Volume5,752,229.00 Declines193 High14,594.12
Value5,060,305,440.00 Unchanged29 Low14,442.30
Trades82,662 Total356 Change39.21

Thursday, November 17 2022 PSXDIV20

StateSuspended Advances113 Current14,523.78
Volume11,248,025.00 Declines230 High14,662.54
Value6,159,483,936.00 Unchanged23 Low14,508.57
Trades94,573 Total366 Change-54.69

Wednesday, November 16 2022 PSXDIV20

StateSuspended Advances162 Current14,578.47
Volume9,647,110.00 Declines189 High14,616.56
Value6,663,376,878.00 Unchanged26 Low14,521.96
Trades98,129 Total377 Change45.25

Tuesday, November 15 2022 PSXDIV20

StateSuspended Advances166 Current14,533.22
Volume6,002,385.00 Declines182 High14,574.32
Value7,411,003,603.00 Unchanged21 Low14,500.36
Trades116,717 Total369 Change20.70

Monday, November 14 2022 PSXDIV20

StateSuspended Advances137 Current14,512.52
Volume6,382,859.00 Declines220 High14,632.17
Value6,017,696,201.00 Unchanged24 Low14,491.00
Trades97,180 Total381 Change-117.92

Friday, November 11 2022 PSXDIV20

StateSuspended Advances175 Current14,630.44
Volume17,108,867.00 Declines154 High14,675.44
Value7,625,121,369.00 Unchanged29 Low14,569.35
Trades106,090 Total358 Change-25.52

Thursday, November 10 2022 PSXDIV20

StateSuspended Advances239 Current14,655.96
Volume37,682,795.00 Declines109 High14,681.26
Value10,212,482,873.00 Unchanged25 Low14,404.51
Trades126,118 Total373 Change251.45

Tuesday, November 08 2022 PSXDIV20

StateSuspended Advances195 Current14,404.51
Volume14,289,927.00 Declines150 High14,423.59
Value5,801,342,971.00 Unchanged34 Low14,134.26
Trades94,901 Total379 Change249.94

Tuesday, November 08 2022 PSXDIV20

StateSuspended Advances195 Current14,404.51
Volume14,289,927.00 Declines150 High14,423.59
Value5,801,342,971.00 Unchanged34 Low14,134.26
Trades94,901 Total379 Change249.94

Monday, November 07 2022 PSXDIV20

StateSuspended Advances193 Current14,154.57
Volume6,690,221.00 Declines131 High14,171.81
Value5,447,566,610.00 Unchanged32 Low14,056.31
Trades94,367 Total356 Change98.26
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)