Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, March 27 2026 — PSXDIV20
| State | Suspended | Advances | 126 | Current | 69,528.69 |
|---|---|---|---|---|---|
| Volume | 39,703,754.00 | Declines | 287 | High | 70,228.45 |
| Value | 23,989,677,345.00 | Unchanged | 154 | Low | 69,313.11 |
| Trades | 290,572 | Total | 567 | Change | -197.44 |
Thursday, March 26 2026 — PSXDIV20
| State | Suspended | Advances | 71 | Current | 69,726.13 |
|---|---|---|---|---|---|
| Volume | 52,008,694.00 | Declines | 356 | High | 71,683.97 |
| Value | 27,138,840,154.00 | Unchanged | 140 | Low | 69,663.68 |
| Trades | 364,959 | Total | 567 | Change | -2,137.93 |
Wednesday, March 25 2026 — PSXDIV20
| State | Suspended | Advances | 363 | Current | 71,864.06 |
|---|---|---|---|---|---|
| Volume | 54,357,537.00 | Declines | 77 | High | 71,968.95 |
| Value | 34,597,731,238.00 | Unchanged | 127 | Low | 70,574.47 |
| Trades | 374,437 | Total | 567 | Change | 1,672.29 |
Tuesday, March 24 2026 — PSXDIV20
| State | Suspended | Advances | 277 | Current | 70,191.77 |
|---|---|---|---|---|---|
| Volume | 49,767,056.00 | Declines | 141 | High | 71,924.74 |
| Value | 22,976,240,764.00 | Unchanged | 151 | Low | 70,025.70 |
| Trades | 282,143 | Total | 569 | Change | 263.78 |
Thursday, March 19 2026 — PSXDIV20
| State | Suspended | Advances | 153 | Current | 69,927.99 |
|---|---|---|---|---|---|
| Volume | 45,037,710.00 | Declines | 261 | High | 70,164.65 |
| Value | 19,399,664,412.00 | Unchanged | 155 | Low | 69,029.93 |
| Trades | 236,250 | Total | 569 | Change | -687.04 |
Thursday, March 19 2026 — PSXDIV20
| State | Suspended | Advances | 153 | Current | 69,927.99 |
|---|---|---|---|---|---|
| Volume | 45,037,710.00 | Declines | 261 | High | 70,164.65 |
| Value | 19,399,664,412.00 | Unchanged | 155 | Low | 69,029.93 |
| Trades | 236,250 | Total | 569 | Change | -687.04 |
Thursday, March 19 2026 — PSXDIV20
| State | Suspended | Advances | 153 | Current | 69,927.99 |
|---|---|---|---|---|---|
| Volume | 45,037,710.00 | Declines | 261 | High | 70,164.65 |
| Value | 19,399,664,412.00 | Unchanged | 155 | Low | 69,029.93 |
| Trades | 236,250 | Total | 569 | Change | -687.04 |
Wednesday, March 18 2026 — PSXDIV20
| State | Suspended | Advances | 339 | Current | 70,615.03 |
|---|---|---|---|---|---|
| Volume | 76,959,501.00 | Declines | 79 | High | 70,877.35 |
| Value | 22,352,497,792.00 | Unchanged | 150 | Low | 68,709.51 |
| Trades | 241,276 | Total | 568 | Change | 1,997.95 |
Tuesday, March 17 2026 — PSXDIV20
| State | Suspended | Advances | 223 | Current | 68,617.08 |
|---|---|---|---|---|---|
| Volume | 52,245,439.00 | Declines | 182 | High | 69,062.88 |
| Value | 17,205,189,258.00 | Unchanged | 163 | Low | 67,997.46 |
| Trades | 210,308 | Total | 568 | Change | 567.30 |
Monday, March 16 2026 — PSXDIV20
| State | Suspended | Advances | 90 | Current | 68,049.78 |
|---|---|---|---|---|---|
| Volume | 41,362,906.00 | Declines | 324 | High | 69,913.97 |
| Value | 20,185,228,434.00 | Unchanged | 154 | Low | 67,844.93 |
| Trades | 250,889 | Total | 568 | Change | -1,783.14 |
Friday, March 13 2026 — PSXDIV20
| State | Suspended | Advances | 190 | Current | 69,832.92 |
|---|---|---|---|---|---|
| Volume | 33,817,089.00 | Declines | 205 | High | 70,563.70 |
| Value | 14,690,560,352.00 | Unchanged | 173 | Low | 69,510.44 |
| Trades | 190,499 | Total | 568 | Change | -33.76 |
Thursday, March 12 2026 — PSXDIV20
| State | Suspended | Advances | 157 | Current | 69,866.68 |
|---|---|---|---|---|---|
| Volume | 57,343,738.00 | Declines | 252 | High | 71,129.86 |
| Value | 24,674,837,379.00 | Unchanged | 159 | Low | 69,785.83 |
| Trades | 241,345 | Total | 568 | Change | -986.43 |
Wednesday, March 11 2026 — PSXDIV20
| State | Suspended | Advances | 216 | Current | 70,853.11 |
|---|---|---|---|---|---|
| Volume | 57,026,696.00 | Declines | 201 | High | 72,155.70 |
| Value | 24,984,480,069.00 | Unchanged | 150 | Low | 70,746.48 |
| Trades | 274,507 | Total | 567 | Change | -33.98 |
Tuesday, March 10 2026 — PSXDIV20
| State | Suspended | Advances | 388 | Current | 70,887.09 |
|---|---|---|---|---|---|
| Volume | 73,813,417.00 | Declines | 43 | High | 71,711.56 |
| Value | 31,217,880,237.00 | Unchanged | 136 | Low | 70,601.79 |
| Trades | 253,608 | Total | 567 | Change | 4,126.47 |
Monday, March 09 2026 — PSXDIV20
| State | Suspended | Advances | 33 | Current | 66,760.62 |
|---|---|---|---|---|---|
| Volume | 85,249,848.00 | Declines | 386 | High | 68,508.22 |
| Value | 37,116,641,826.00 | Unchanged | 148 | Low | 65,894.49 |
| Trades | 332,606 | Total | 567 | Change | -4,634.57 |
Friday, March 06 2026 — PSXDIV20
| State | Suspended | Advances | 105 | Current | 71,395.19 |
|---|---|---|---|---|---|
| Volume | 38,843,996.00 | Declines | 311 | High | 73,338.92 |
| Value | 23,108,286,582.00 | Unchanged | 151 | Low | 71,320.86 |
| Trades | 271,603 | Total | 567 | Change | -2,019.06 |
Thursday, March 05 2026 — PSXDIV20
| State | Suspended | Advances | 350 | Current | 73,414.25 |
|---|---|---|---|---|---|
| Volume | 69,303,882.00 | Declines | 78 | High | 73,593.49 |
| Value | 35,179,579,894.00 | Unchanged | 139 | Low | 71,487.83 |
| Trades | 333,398 | Total | 567 | Change | 2,206.64 |
Wednesday, March 04 2026 — PSXDIV20
| State | Suspended | Advances | 201 | Current | 71,207.61 |
|---|---|---|---|---|---|
| Volume | 55,271,925.00 | Declines | 213 | High | 72,059.45 |
| Value | 29,950,317,848.00 | Unchanged | 152 | Low | 70,687.49 |
| Trades | 303,383 | Total | 566 | Change | -409.81 |
Tuesday, March 03 2026 — PSXDIV20
| State | Suspended | Advances | 213 | Current | 71,617.42 |
|---|---|---|---|---|---|
| Volume | 82,498,539.00 | Declines | 228 | High | 71,973.15 |
| Value | 44,363,188,779.00 | Unchanged | 126 | Low | 69,186.51 |
| Trades | 380,026 | Total | 567 | Change | 1,717.16 |
Monday, March 02 2026 — PSXDIV20
| State | Suspended | Advances | 21 | Current | 69,900.26 |
|---|---|---|---|---|---|
| Volume | 105,997,288.00 | Declines | 413 | High | 72,875.58 |
| Value | 48,512,921,928.00 | Unchanged | 133 | Low | 69,743.04 |
| Trades | 371,728 | Total | 567 | Change | -7,062.00 |
Friday, February 27 2026 — PSXDIV20
| State | Suspended | Advances | 161 | Current | 76,962.26 |
|---|---|---|---|---|---|
| Volume | 58,282,544.00 | Declines | 257 | High | 77,652.48 |
| Value | 25,540,416,892.00 | Unchanged | 149 | Low | 75,481.60 |
| Trades | 276,733 | Total | 567 | Change | 24.61 |
Thursday, February 26 2026 — PSXDIV20
| State | Suspended | Advances | 291 | Current | 76,937.65 |
|---|---|---|---|---|---|
| Volume | 75,377,122.00 | Declines | 145 | High | 77,246.19 |
| Value | 35,804,122,081.00 | Unchanged | 131 | Low | 74,514.85 |
| Trades | 343,452 | Total | 567 | Change | 1,598.49 |
Wednesday, February 25 2026 — PSXDIV20
| State | Suspended | Advances | 143 | Current | 75,339.16 |
|---|---|---|---|---|---|
| Volume | 51,796,360.00 | Declines | 278 | High | 77,156.07 |
| Value | 29,252,677,636.00 | Unchanged | 146 | Low | 75,196.44 |
| Trades | 294,471 | Total | 567 | Change | -532.26 |
Tuesday, February 24 2026 — PSXDIV20
| State | Suspended | Advances | 139 | Current | 75,871.42 |
|---|---|---|---|---|---|
| Volume | 92,308,562.00 | Declines | 292 | High | 77,378.89 |
| Value | 38,468,268,047.00 | Unchanged | 136 | Low | 74,756.27 |
| Trades | 378,743 | Total | 567 | Change | -615.34 |
Monday, February 23 2026 — PSXDIV20
| State | Suspended | Advances | 42 | Current | 76,486.76 |
|---|---|---|---|---|---|
| Volume | 47,702,816.00 | Declines | 389 | High | 79,073.32 |
| Value | 24,935,844,626.00 | Unchanged | 136 | Low | 76,130.78 |
| Trades | 310,844 | Total | 567 | Change | -1,906.43 |
Friday, February 20 2026 — PSXDIV20
| State | Suspended | Advances | 158 | Current | 78,393.19 |
|---|---|---|---|---|---|
| Volume | 51,957,367.00 | Declines | 257 | High | 79,213.00 |
| Value | 23,790,082,083.00 | Unchanged | 153 | Low | 76,729.04 |
| Trades | 279,046 | Total | 568 | Change | 79.45 |
Thursday, February 19 2026 — PSXDIV20
| State | Suspended | Advances | 32 | Current | 78,313.74 |
|---|---|---|---|---|---|
| Volume | 55,577,632.00 | Declines | 384 | High | 81,532.51 |
| Value | 27,363,114,251.00 | Unchanged | 152 | Low | 78,011.97 |
| Trades | 306,499 | Total | 568 | Change | -3,020.09 |
Wednesday, February 18 2026 — PSXDIV20
| State | Suspended | Advances | 334 | Current | 81,333.83 |
|---|---|---|---|---|---|
| Volume | 109,524,029.00 | Declines | 103 | High | 81,453.74 |
| Value | 49,992,138,245.00 | Unchanged | 129 | Low | 79,441.96 |
| Trades | 355,517 | Total | 566 | Change | 2,547.39 |
Tuesday, February 17 2026 — PSXDIV20
| State | Suspended | Advances | 128 | Current | 78,786.44 |
|---|---|---|---|---|---|
| Volume | 115,551,216.00 | Declines | 293 | High | 79,999.95 |
| Value | 40,471,205,616.00 | Unchanged | 144 | Low | 78,009.51 |
| Trades | 411,431 | Total | 565 | Change | -433.94 |
Monday, February 16 2026 — PSXDIV20
| State | Suspended | Advances | 65 | Current | 79,220.38 |
|---|---|---|---|---|---|
| Volume | 103,725,011.00 | Declines | 378 | High | 81,801.17 |
| Value | 46,242,044,144.00 | Unchanged | 122 | Low | 78,917.72 |
| Trades | 445,693 | Total | 565 | Change | -2,225.98 |
Friday, February 13 2026 — PSXDIV20
| State | Suspended | Advances | 194 | Current | 81,446.36 |
|---|---|---|---|---|---|
| Volume | 63,063,038.00 | Declines | 231 | High | 82,263.28 |
| Value | 38,887,356,876.00 | Unchanged | 140 | Low | 81,022.91 |
| Trades | 345,317 | Total | 565 | Change | -570.79 |
Thursday, February 12 2026 — PSXDIV20
| State | Suspended | Advances | 93 | Current | 82,017.15 |
|---|---|---|---|---|---|
| Volume | 54,491,849.00 | Declines | 342 | High | 82,953.91 |
| Value | 41,766,473,703.00 | Unchanged | 130 | Low | 81,197.45 |
| Trades | 441,474 | Total | 565 | Change | -1,061.71 |
Wednesday, February 11 2026 — PSXDIV20
| State | Suspended | Advances | 208 | Current | 83,078.86 |
|---|---|---|---|---|---|
| Volume | 48,485,165.00 | Declines | 223 | High | 83,484.60 |
| Value | 35,393,720,491.00 | Unchanged | 133 | Low | 82,819.93 |
| Trades | 363,806 | Total | 564 | Change | 249.02 |
Tuesday, February 10 2026 — PSXDIV20
| State | Suspended | Advances | 153 | Current | 82,829.84 |
|---|---|---|---|---|---|
| Volume | 69,874,812.00 | Declines | 280 | High | 84,014.26 |
| Value | 37,883,758,147.00 | Unchanged | 131 | Low | 82,747.26 |
| Trades | 378,531 | Total | 564 | Change | -693.05 |
Monday, February 09 2026 — PSXDIV20
| State | Suspended | Advances | 161 | Current | 83,522.89 |
|---|---|---|---|---|---|
| Volume | 100,212,029.00 | Declines | 278 | High | 85,093.24 |
| Value | 58,875,675,277.00 | Unchanged | 125 | Low | 83,304.48 |
| Trades | 455,342 | Total | 564 | Change | -740.52 |
Friday, February 06 2026 — PSXDIV20
| State | Suspended | Advances | 113 | Current | 84,263.41 |
|---|---|---|---|---|---|
| Volume | 91,121,643.00 | Declines | 323 | High | 85,533.82 |
| Value | 60,359,904,356.00 | Unchanged | 128 | Low | 83,735.08 |
| Trades | 513,018 | Total | 564 | Change | -1,031.77 |
Wednesday, February 04 2026 — PSXDIV20
| State | Suspended | Advances | 246 | Current | 85,295.18 |
|---|---|---|---|---|---|
| Volume | 69,248,810.00 | Declines | 188 | High | 85,471.11 |
| Value | 44,101,690,941.00 | Unchanged | 130 | Low | 84,783.65 |
| Trades | 413,801 | Total | 564 | Change | 552.15 |
Wednesday, February 04 2026 — PSXDIV20
| State | Suspended | Advances | 246 | Current | 85,295.18 |
|---|---|---|---|---|---|
| Volume | 69,248,810.00 | Declines | 188 | High | 85,471.11 |
| Value | 44,101,690,941.00 | Unchanged | 130 | Low | 84,783.65 |
| Trades | 413,801 | Total | 564 | Change | 552.15 |
Tuesday, February 03 2026 — PSXDIV20
| State | Suspended | Advances | 294 | Current | 84,743.03 |
|---|---|---|---|---|---|
| Volume | 127,744,376.00 | Declines | 145 | High | 85,057.21 |
| Value | 50,025,901,020.00 | Unchanged | 125 | Low | 84,378.71 |
| Trades | 411,507 | Total | 564 | Change | 634.47 |
Monday, February 02 2026 — PSXDIV20
| State | Suspended | Advances | 214 | Current | 84,108.56 |
|---|---|---|---|---|---|
| Volume | 72,040,129.00 | Declines | 222 | High | 84,423.01 |
| Value | 42,204,289,930.00 | Unchanged | 128 | Low | 83,127.53 |
| Trades | 398,434 | Total | 564 | Change | 416.19 |
Friday, January 30 2026 — PSXDIV20
| State | Suspended | Advances | 258 | Current | 83,692.37 |
|---|---|---|---|---|---|
| Volume | 77,213,394.00 | Declines | 175 | High | 84,747.60 |
| Value | 50,833,806,208.00 | Unchanged | 131 | Low | 83,006.68 |
| Trades | 455,718 | Total | 564 | Change | 576.76 |
Thursday, January 29 2026 — PSXDIV20
| State | Suspended | Advances | 83 | Current | 83,115.61 |
|---|---|---|---|---|---|
| Volume | 111,898,947.00 | Declines | 364 | High | 85,594.17 |
| Value | 66,413,129,215.00 | Unchanged | 117 | Low | 82,578.36 |
| Trades | 593,604 | Total | 564 | Change | -2,252.19 |
Wednesday, January 28 2026 — PSXDIV20
| State | Suspended | Advances | 182 | Current | 85,367.80 |
|---|---|---|---|---|---|
| Volume | 65,893,352.00 | Declines | 253 | High | 85,943.55 |
| Value | 48,877,508,250.00 | Unchanged | 128 | Low | 85,230.72 |
| Trades | 442,900 | Total | 563 | Change | 74.70 |
Tuesday, January 27 2026 — PSXDIV20
| State | Suspended | Advances | 160 | Current | 85,293.10 |
|---|---|---|---|---|---|
| Volume | 89,315,806.00 | Declines | 278 | High | 86,211.03 |
| Value | 53,060,874,131.00 | Unchanged | 125 | Low | 84,980.70 |
| Trades | 457,895 | Total | 563 | Change | 85.67 |
Monday, January 26 2026 — PSXDIV20
| State | Suspended | Advances | 143 | Current | 85,207.43 |
|---|---|---|---|---|---|
| Volume | 107,807,748.00 | Declines | 298 | High | 86,227.78 |
| Value | 57,196,543,346.00 | Unchanged | 122 | Low | 85,056.67 |
| Trades | 482,337 | Total | 563 | Change | -30.59 |
Friday, January 23 2026 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 85,238.02 |
|---|---|---|---|---|---|
| Volume | 115,795,095.00 | Declines | 264 | High | 85,449.67 |
| Value | 58,594,473,354.00 | Unchanged | 124 | Low | 84,015.20 |
| Trades | 463,124 | Total | 563 | Change | 1,258.27 |
Thursday, January 22 2026 — PSXDIV20
| State | Suspended | Advances | 238 | Current | 83,979.75 |
|---|---|---|---|---|---|
| Volume | 75,578,368.00 | Declines | 201 | High | 84,216.05 |
| Value | 49,155,101,680.00 | Unchanged | 124 | Low | 83,708.22 |
| Trades | 424,945 | Total | 563 | Change | 68.65 |
Wednesday, January 21 2026 — PSXDIV20
| State | Suspended | Advances | 118 | Current | 83,911.10 |
|---|---|---|---|---|---|
| Volume | 92,041,642.00 | Declines | 331 | High | 84,958.23 |
| Value | 69,582,920,853.00 | Unchanged | 113 | Low | 83,742.42 |
| Trades | 561,218 | Total | 562 | Change | -659.97 |
Tuesday, January 20 2026 — PSXDIV20
| State | Suspended | Advances | 240 | Current | 84,571.07 |
|---|---|---|---|---|---|
| Volume | 109,621,097.00 | Declines | 213 | High | 84,831.87 |
| Value | 63,897,891,947.00 | Unchanged | 109 | Low | 84,039.82 |
| Trades | 519,460 | Total | 562 | Change | 151.67 |
Monday, January 19 2026 — PSXDIV20
| State | Suspended | Advances | 278 | Current | 84,419.40 |
|---|---|---|---|---|---|
| Volume | 122,238,990.00 | Declines | 167 | High | 84,708.02 |
| Value | 63,800,555,498.00 | Unchanged | 117 | Low | 83,751.65 |
| Trades | 507,574 | Total | 562 | Change | 1,233.46 |
Friday, January 16 2026 — PSXDIV20
| State | Suspended | Advances | 334 | Current | 83,185.94 |
|---|---|---|---|---|---|
| Volume | 146,727,829.00 | Declines | 117 | High | 83,239.48 |
| Value | 69,463,872,154.00 | Unchanged | 111 | Low | 81,712.20 |
| Trades | 451,058 | Total | 562 | Change | 1,918.35 |
Thursday, January 15 2026 — PSXDIV20
| State | Suspended | Advances | 150 | Current | 81,267.59 |
|---|---|---|---|---|---|
| Volume | 64,868,718.00 | Declines | 289 | High | 81,813.50 |
| Value | 45,976,861,696.00 | Unchanged | 123 | Low | 80,750.77 |
| Trades | 445,276 | Total | 562 | Change | -190.40 |
Wednesday, January 14 2026 — PSXDIV20
| State | Suspended | Advances | 90 | Current | 81,457.99 |
|---|---|---|---|---|---|
| Volume | 92,820,358.00 | Declines | 352 | High | 82,430.40 |
| Value | 65,963,720,459.00 | Unchanged | 120 | Low | 81,320.39 |
| Trades | 509,331 | Total | 562 | Change | -602.55 |
Tuesday, January 13 2026 — PSXDIV20
| State | Suspended | Advances | 177 | Current | 82,060.54 |
|---|---|---|---|---|---|
| Volume | 113,657,046.00 | Declines | 265 | High | 82,203.15 |
| Value | 62,704,529,137.00 | Unchanged | 120 | Low | 80,759.55 |
| Trades | 493,678 | Total | 562 | Change | 520.35 |
Monday, January 12 2026 — PSXDIV20
| State | Suspended | Advances | 161 | Current | 81,540.19 |
|---|---|---|---|---|---|
| Volume | 71,658,708.00 | Declines | 284 | High | 82,337.06 |
| Value | 48,237,144,301.00 | Unchanged | 117 | Low | 81,402.99 |
| Trades | 501,158 | Total | 562 | Change | -834.57 |
Friday, January 09 2026 — PSXDIV20
| State | Suspended | Advances | 162 | Current | 82,374.76 |
|---|---|---|---|---|---|
| Volume | 73,716,996.00 | Declines | 271 | High | 82,954.17 |
| Value | 52,924,413,096.00 | Unchanged | 129 | Low | 82,040.07 |
| Trades | 502,609 | Total | 562 | Change | -444.11 |
Thursday, January 08 2026 — PSXDIV20
| State | Suspended | Advances | 209 | Current | 82,818.87 |
|---|---|---|---|---|---|
| Volume | 127,217,911.00 | Declines | 245 | High | 83,638.34 |
| Value | 91,335,978,810.00 | Unchanged | 108 | Low | 82,721.63 |
| Trades | 643,944 | Total | 562 | Change | -553.59 |
Wednesday, January 07 2026 — PSXDIV20
| State | Suspended | Advances | 299 | Current | 83,372.46 |
|---|---|---|---|---|---|
| Volume | 178,664,167.00 | Declines | 161 | High | 83,891.67 |
| Value | 86,586,623,102.00 | Unchanged | 103 | Low | 83,016.04 |
| Trades | 606,913 | Total | 563 | Change | 312.92 |
Tuesday, January 06 2026 — PSXDIV20
| State | Suspended | Advances | 238 | Current | 83,059.54 |
|---|---|---|---|---|---|
| Volume | 163,435,262.00 | Declines | 218 | High | 83,332.94 |
| Value | 85,321,647,789.00 | Unchanged | 107 | Low | 81,262.20 |
| Trades | 595,861 | Total | 563 | Change | 1,065.41 |
Monday, January 05 2026 — PSXDIV20
| State | Suspended | Advances | 256 | Current | 81,994.13 |
|---|---|---|---|---|---|
| Volume | 206,601,697.00 | Declines | 197 | High | 82,543.24 |
| Value | 78,095,494,768.00 | Unchanged | 112 | Low | 80,439.13 |
| Trades | 604,409 | Total | 565 | Change | 1,829.53 |