Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, February 11 2026 — PSXDIV20
| State | Suspended | Advances | 208 | Current | 83,078.86 |
|---|---|---|---|---|---|
| Volume | 48,485,165.00 | Declines | 223 | High | 83,484.60 |
| Value | 35,393,720,491.00 | Unchanged | 133 | Low | 82,819.93 |
| Trades | 363,806 | Total | 564 | Change | 249.02 |
Tuesday, February 10 2026 — PSXDIV20
| State | Suspended | Advances | 153 | Current | 82,829.84 |
|---|---|---|---|---|---|
| Volume | 69,874,812.00 | Declines | 280 | High | 84,014.26 |
| Value | 37,883,758,147.00 | Unchanged | 131 | Low | 82,747.26 |
| Trades | 378,531 | Total | 564 | Change | -693.05 |
Monday, February 09 2026 — PSXDIV20
| State | Suspended | Advances | 161 | Current | 83,522.89 |
|---|---|---|---|---|---|
| Volume | 100,212,029.00 | Declines | 278 | High | 85,093.24 |
| Value | 58,875,675,277.00 | Unchanged | 125 | Low | 83,304.48 |
| Trades | 455,342 | Total | 564 | Change | -740.52 |
Friday, February 06 2026 — PSXDIV20
| State | Suspended | Advances | 113 | Current | 84,263.41 |
|---|---|---|---|---|---|
| Volume | 91,121,643.00 | Declines | 323 | High | 85,533.82 |
| Value | 60,359,904,356.00 | Unchanged | 128 | Low | 83,735.08 |
| Trades | 513,018 | Total | 564 | Change | -1,031.77 |
Wednesday, February 04 2026 — PSXDIV20
| State | Suspended | Advances | 246 | Current | 85,295.18 |
|---|---|---|---|---|---|
| Volume | 69,248,810.00 | Declines | 188 | High | 85,471.11 |
| Value | 44,101,690,941.00 | Unchanged | 130 | Low | 84,783.65 |
| Trades | 413,801 | Total | 564 | Change | 552.15 |
Wednesday, February 04 2026 — PSXDIV20
| State | Suspended | Advances | 246 | Current | 85,295.18 |
|---|---|---|---|---|---|
| Volume | 69,248,810.00 | Declines | 188 | High | 85,471.11 |
| Value | 44,101,690,941.00 | Unchanged | 130 | Low | 84,783.65 |
| Trades | 413,801 | Total | 564 | Change | 552.15 |
Tuesday, February 03 2026 — PSXDIV20
| State | Suspended | Advances | 294 | Current | 84,743.03 |
|---|---|---|---|---|---|
| Volume | 127,744,376.00 | Declines | 145 | High | 85,057.21 |
| Value | 50,025,901,020.00 | Unchanged | 125 | Low | 84,378.71 |
| Trades | 411,507 | Total | 564 | Change | 634.47 |
Monday, February 02 2026 — PSXDIV20
| State | Suspended | Advances | 214 | Current | 84,108.56 |
|---|---|---|---|---|---|
| Volume | 72,040,129.00 | Declines | 222 | High | 84,423.01 |
| Value | 42,204,289,930.00 | Unchanged | 128 | Low | 83,127.53 |
| Trades | 398,434 | Total | 564 | Change | 416.19 |
Friday, January 30 2026 — PSXDIV20
| State | Suspended | Advances | 258 | Current | 83,692.37 |
|---|---|---|---|---|---|
| Volume | 77,213,394.00 | Declines | 175 | High | 84,747.60 |
| Value | 50,833,806,208.00 | Unchanged | 131 | Low | 83,006.68 |
| Trades | 455,718 | Total | 564 | Change | 576.76 |
Thursday, January 29 2026 — PSXDIV20
| State | Suspended | Advances | 83 | Current | 83,115.61 |
|---|---|---|---|---|---|
| Volume | 111,898,947.00 | Declines | 364 | High | 85,594.17 |
| Value | 66,413,129,215.00 | Unchanged | 117 | Low | 82,578.36 |
| Trades | 593,604 | Total | 564 | Change | -2,252.19 |
Wednesday, January 28 2026 — PSXDIV20
| State | Suspended | Advances | 182 | Current | 85,367.80 |
|---|---|---|---|---|---|
| Volume | 65,893,352.00 | Declines | 253 | High | 85,943.55 |
| Value | 48,877,508,250.00 | Unchanged | 128 | Low | 85,230.72 |
| Trades | 442,900 | Total | 563 | Change | 74.70 |
Tuesday, January 27 2026 — PSXDIV20
| State | Suspended | Advances | 160 | Current | 85,293.10 |
|---|---|---|---|---|---|
| Volume | 89,315,806.00 | Declines | 278 | High | 86,211.03 |
| Value | 53,060,874,131.00 | Unchanged | 125 | Low | 84,980.70 |
| Trades | 457,895 | Total | 563 | Change | 85.67 |
Monday, January 26 2026 — PSXDIV20
| State | Suspended | Advances | 143 | Current | 85,207.43 |
|---|---|---|---|---|---|
| Volume | 107,807,748.00 | Declines | 298 | High | 86,227.78 |
| Value | 57,196,543,346.00 | Unchanged | 122 | Low | 85,056.67 |
| Trades | 482,337 | Total | 563 | Change | -30.59 |
Friday, January 23 2026 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 85,238.02 |
|---|---|---|---|---|---|
| Volume | 115,795,095.00 | Declines | 264 | High | 85,449.67 |
| Value | 58,594,473,354.00 | Unchanged | 124 | Low | 84,015.20 |
| Trades | 463,124 | Total | 563 | Change | 1,258.27 |
Thursday, January 22 2026 — PSXDIV20
| State | Suspended | Advances | 238 | Current | 83,979.75 |
|---|---|---|---|---|---|
| Volume | 75,578,368.00 | Declines | 201 | High | 84,216.05 |
| Value | 49,155,101,680.00 | Unchanged | 124 | Low | 83,708.22 |
| Trades | 424,945 | Total | 563 | Change | 68.65 |
Wednesday, January 21 2026 — PSXDIV20
| State | Suspended | Advances | 118 | Current | 83,911.10 |
|---|---|---|---|---|---|
| Volume | 92,041,642.00 | Declines | 331 | High | 84,958.23 |
| Value | 69,582,920,853.00 | Unchanged | 113 | Low | 83,742.42 |
| Trades | 561,218 | Total | 562 | Change | -659.97 |
Tuesday, January 20 2026 — PSXDIV20
| State | Suspended | Advances | 240 | Current | 84,571.07 |
|---|---|---|---|---|---|
| Volume | 109,621,097.00 | Declines | 213 | High | 84,831.87 |
| Value | 63,897,891,947.00 | Unchanged | 109 | Low | 84,039.82 |
| Trades | 519,460 | Total | 562 | Change | 151.67 |
Monday, January 19 2026 — PSXDIV20
| State | Suspended | Advances | 278 | Current | 84,419.40 |
|---|---|---|---|---|---|
| Volume | 122,238,990.00 | Declines | 167 | High | 84,708.02 |
| Value | 63,800,555,498.00 | Unchanged | 117 | Low | 83,751.65 |
| Trades | 507,574 | Total | 562 | Change | 1,233.46 |
Friday, January 16 2026 — PSXDIV20
| State | Suspended | Advances | 334 | Current | 83,185.94 |
|---|---|---|---|---|---|
| Volume | 146,727,829.00 | Declines | 117 | High | 83,239.48 |
| Value | 69,463,872,154.00 | Unchanged | 111 | Low | 81,712.20 |
| Trades | 451,058 | Total | 562 | Change | 1,918.35 |
Thursday, January 15 2026 — PSXDIV20
| State | Suspended | Advances | 150 | Current | 81,267.59 |
|---|---|---|---|---|---|
| Volume | 64,868,718.00 | Declines | 289 | High | 81,813.50 |
| Value | 45,976,861,696.00 | Unchanged | 123 | Low | 80,750.77 |
| Trades | 445,276 | Total | 562 | Change | -190.40 |
Wednesday, January 14 2026 — PSXDIV20
| State | Suspended | Advances | 90 | Current | 81,457.99 |
|---|---|---|---|---|---|
| Volume | 92,820,358.00 | Declines | 352 | High | 82,430.40 |
| Value | 65,963,720,459.00 | Unchanged | 120 | Low | 81,320.39 |
| Trades | 509,331 | Total | 562 | Change | -602.55 |
Tuesday, January 13 2026 — PSXDIV20
| State | Suspended | Advances | 177 | Current | 82,060.54 |
|---|---|---|---|---|---|
| Volume | 113,657,046.00 | Declines | 265 | High | 82,203.15 |
| Value | 62,704,529,137.00 | Unchanged | 120 | Low | 80,759.55 |
| Trades | 493,678 | Total | 562 | Change | 520.35 |
Monday, January 12 2026 — PSXDIV20
| State | Suspended | Advances | 161 | Current | 81,540.19 |
|---|---|---|---|---|---|
| Volume | 71,658,708.00 | Declines | 284 | High | 82,337.06 |
| Value | 48,237,144,301.00 | Unchanged | 117 | Low | 81,402.99 |
| Trades | 501,158 | Total | 562 | Change | -834.57 |
Friday, January 09 2026 — PSXDIV20
| State | Suspended | Advances | 162 | Current | 82,374.76 |
|---|---|---|---|---|---|
| Volume | 73,716,996.00 | Declines | 271 | High | 82,954.17 |
| Value | 52,924,413,096.00 | Unchanged | 129 | Low | 82,040.07 |
| Trades | 502,609 | Total | 562 | Change | -444.11 |
Thursday, January 08 2026 — PSXDIV20
| State | Suspended | Advances | 209 | Current | 82,818.87 |
|---|---|---|---|---|---|
| Volume | 127,217,911.00 | Declines | 245 | High | 83,638.34 |
| Value | 91,335,978,810.00 | Unchanged | 108 | Low | 82,721.63 |
| Trades | 643,944 | Total | 562 | Change | -553.59 |
Wednesday, January 07 2026 — PSXDIV20
| State | Suspended | Advances | 299 | Current | 83,372.46 |
|---|---|---|---|---|---|
| Volume | 178,664,167.00 | Declines | 161 | High | 83,891.67 |
| Value | 86,586,623,102.00 | Unchanged | 103 | Low | 83,016.04 |
| Trades | 606,913 | Total | 563 | Change | 312.92 |
Tuesday, January 06 2026 — PSXDIV20
| State | Suspended | Advances | 238 | Current | 83,059.54 |
|---|---|---|---|---|---|
| Volume | 163,435,262.00 | Declines | 218 | High | 83,332.94 |
| Value | 85,321,647,789.00 | Unchanged | 107 | Low | 81,262.20 |
| Trades | 595,861 | Total | 563 | Change | 1,065.41 |
Monday, January 05 2026 — PSXDIV20
| State | Suspended | Advances | 256 | Current | 81,994.13 |
|---|---|---|---|---|---|
| Volume | 206,601,697.00 | Declines | 197 | High | 82,543.24 |
| Value | 78,095,494,768.00 | Unchanged | 112 | Low | 80,439.13 |
| Trades | 604,409 | Total | 565 | Change | 1,829.53 |
Friday, January 02 2026 — PSXDIV20
| State | Suspended | Advances | 253 | Current | 80,164.60 |
|---|---|---|---|---|---|
| Volume | 175,878,397.00 | Declines | 201 | High | 80,403.45 |
| Value | 64,340,280,712.00 | Unchanged | 111 | Low | 78,295.91 |
| Trades | 511,018 | Total | 565 | Change | 1,788.77 |
Thursday, January 01 2026 — PSXDIV20
| State | Suspended | Advances | 337 | Current | 78,375.83 |
|---|---|---|---|---|---|
| Volume | 95,386,822.00 | Declines | 116 | High | 78,551.67 |
| Value | 48,424,264,772.00 | Unchanged | 112 | Low | 77,462.36 |
| Trades | 459,009 | Total | 565 | Change | 1,228.91 |
Wednesday, December 31 2025 — PSXDIV20
| State | Suspended | Advances | 221 | Current | 77,146.92 |
|---|---|---|---|---|---|
| Volume | 51,226,396.00 | Declines | 223 | High | 77,237.00 |
| Value | 44,230,546,164.00 | Unchanged | 121 | Low | 76,514.03 |
| Trades | 446,072 | Total | 565 | Change | 538.48 |
Tuesday, December 30 2025 — PSXDIV20
| State | Suspended | Advances | 282 | Current | 76,608.44 |
|---|---|---|---|---|---|
| Volume | 71,490,726.00 | Declines | 158 | High | 76,829.53 |
| Value | 44,902,647,678.00 | Unchanged | 124 | Low | 76,379.59 |
| Trades | 414,348 | Total | 564 | Change | 261.84 |
Monday, December 29 2025 — PSXDIV20
| State | Suspended | Advances | 177 | Current | 76,346.60 |
|---|---|---|---|---|---|
| Volume | 85,765,339.00 | Declines | 272 | High | 76,690.50 |
| Value | 42,867,672,022.00 | Unchanged | 114 | Low | 76,174.59 |
| Trades | 402,395 | Total | 563 | Change | 253.32 |
Friday, December 26 2025 — PSXDIV20
| State | Suspended | Advances | 221 | Current | 76,093.28 |
|---|---|---|---|---|---|
| Volume | 111,677,257.00 | Declines | 229 | High | 76,364.96 |
| Value | 38,062,221,043.00 | Unchanged | 112 | Low | 75,677.87 |
| Trades | 385,158 | Total | 562 | Change | 379.27 |
Wednesday, December 24 2025 — PSXDIV20
| State | Suspended | Advances | 171 | Current | 75,714.01 |
|---|---|---|---|---|---|
| Volume | 122,758,463.00 | Declines | 264 | High | 76,073.78 |
| Value | 29,794,969,939.00 | Unchanged | 127 | Low | 75,639.61 |
| Trades | 367,861 | Total | 562 | Change | 610.34 |
Tuesday, December 23 2025 — PSXDIV20
| State | Suspended | Advances | 151 | Current | 75,103.67 |
|---|---|---|---|---|---|
| Volume | 42,257,868.00 | Declines | 287 | High | 75,324.59 |
| Value | 28,256,737,868.00 | Unchanged | 124 | Low | 74,961.23 |
| Trades | 347,006 | Total | 562 | Change | 283.02 |
Monday, December 22 2025 — PSXDIV20
| State | Suspended | Advances | 143 | Current | 74,820.65 |
|---|---|---|---|---|---|
| Volume | 43,938,944.00 | Declines | 288 | High | 75,071.90 |
| Value | 30,100,301,868.00 | Unchanged | 131 | Low | 74,550.66 |
| Trades | 349,817 | Total | 562 | Change | 35.68 |
Friday, December 19 2025 — PSXDIV20
| State | Suspended | Advances | 179 | Current | 74,784.97 |
|---|---|---|---|---|---|
| Volume | 44,727,302.00 | Declines | 261 | High | 75,237.19 |
| Value | 42,219,139,395.00 | Unchanged | 122 | Low | 74,702.55 |
| Trades | 385,098 | Total | 562 | Change | -302.38 |
Thursday, December 18 2025 — PSXDIV20
| State | Suspended | Advances | 217 | Current | 75,087.35 |
|---|---|---|---|---|---|
| Volume | 64,763,067.00 | Declines | 228 | High | 75,179.15 |
| Value | 54,074,868,202.00 | Unchanged | 115 | Low | 74,702.71 |
| Trades | 425,282 | Total | 560 | Change | 613.25 |
Wednesday, December 17 2025 — PSXDIV20
| State | Suspended | Advances | 178 | Current | 74,474.10 |
|---|---|---|---|---|---|
| Volume | 127,321,836.00 | Declines | 255 | High | 74,904.47 |
| Value | 51,798,705,544.00 | Unchanged | 127 | Low | 74,098.90 |
| Trades | 460,754 | Total | 560 | Change | 33.39 |
Tuesday, December 16 2025 — PSXDIV20
| State | Suspended | Advances | 161 | Current | 74,440.71 |
|---|---|---|---|---|---|
| Volume | 124,303,159.00 | Declines | 290 | High | 74,830.97 |
| Value | 53,473,047,664.00 | Unchanged | 109 | Low | 74,230.87 |
| Trades | 520,993 | Total | 560 | Change | 79.59 |
Monday, December 15 2025 — PSXDIV20
| State | Suspended | Advances | 239 | Current | 74,361.12 |
|---|---|---|---|---|---|
| Volume | 51,429,707.00 | Declines | 202 | High | 74,635.75 |
| Value | 47,718,389,066.00 | Unchanged | 119 | Low | 74,280.14 |
| Trades | 439,087 | Total | 560 | Change | 111.78 |
Friday, December 12 2025 — PSXDIV20
| State | Suspended | Advances | 259 | Current | 74,249.34 |
|---|---|---|---|---|---|
| Volume | 50,645,877.00 | Declines | 180 | High | 74,345.24 |
| Value | 40,870,453,415.00 | Unchanged | 121 | Low | 73,794.51 |
| Trades | 378,060 | Total | 560 | Change | 310.07 |
Thursday, December 11 2025 — PSXDIV20
| State | Suspended | Advances | 190 | Current | 73,939.27 |
|---|---|---|---|---|---|
| Volume | 48,825,721.00 | Declines | 257 | High | 74,858.92 |
| Value | 55,231,193,019.00 | Unchanged | 113 | Low | 73,910.56 |
| Trades | 429,816 | Total | 560 | Change | -524.72 |
Wednesday, December 10 2025 — PSXDIV20
| State | Suspended | Advances | 251 | Current | 74,463.99 |
|---|---|---|---|---|---|
| Volume | 76,295,005.00 | Declines | 188 | High | 74,904.24 |
| Value | 50,493,977,080.00 | Unchanged | 121 | Low | 74,347.43 |
| Trades | 483,194 | Total | 560 | Change | 216.00 |
Tuesday, December 09 2025 — PSXDIV20
| State | Suspended | Advances | 272 | Current | 74,247.99 |
|---|---|---|---|---|---|
| Volume | 68,906,796.00 | Declines | 179 | High | 74,313.35 |
| Value | 51,316,902,831.00 | Unchanged | 109 | Low | 73,970.80 |
| Trades | 460,012 | Total | 560 | Change | 457.60 |
Monday, December 08 2025 — PSXDIV20
| State | Suspended | Advances | 244 | Current | 73,790.39 |
|---|---|---|---|---|---|
| Volume | 58,927,076.00 | Declines | 197 | High | 73,940.43 |
| Value | 49,951,584,774.00 | Unchanged | 119 | Low | 73,311.85 |
| Trades | 383,820 | Total | 560 | Change | 497.50 |
Friday, December 05 2025 — PSXDIV20
| State | Suspended | Advances | 254 | Current | 73,292.89 |
|---|---|---|---|---|---|
| Volume | 50,118,729.00 | Declines | 179 | High | 73,679.22 |
| Value | 41,621,515,357.00 | Unchanged | 127 | Low | 73,141.72 |
| Trades | 363,816 | Total | 560 | Change | 237.84 |
Thursday, December 04 2025 — PSXDIV20
| State | Suspended | Advances | 203 | Current | 73,055.05 |
|---|---|---|---|---|---|
| Volume | 27,733,328.00 | Declines | 223 | High | 73,396.63 |
| Value | 31,224,983,259.00 | Unchanged | 134 | Low | 72,919.87 |
| Trades | 316,864 | Total | 560 | Change | -27.54 |
Wednesday, December 03 2025 — PSXDIV20
| State | Suspended | Advances | 136 | Current | 73,082.59 |
|---|---|---|---|---|---|
| Volume | 89,492,246.00 | Declines | 291 | High | 73,908.33 |
| Value | 44,424,349,404.00 | Unchanged | 133 | Low | 73,071.67 |
| Trades | 351,396 | Total | 560 | Change | -531.05 |
Tuesday, December 02 2025 — PSXDIV20
| State | Suspended | Advances | 182 | Current | 73,613.64 |
|---|---|---|---|---|---|
| Volume | 63,722,539.00 | Declines | 254 | High | 74,248.87 |
| Value | 37,494,555,755.00 | Unchanged | 124 | Low | 73,483.59 |
| Trades | 394,815 | Total | 560 | Change | 175.06 |
Monday, December 01 2025 — PSXDIV20
| State | Suspended | Advances | 278 | Current | 73,438.58 |
|---|---|---|---|---|---|
| Volume | 77,684,114.00 | Declines | 162 | High | 73,585.63 |
| Value | 46,186,750,612.00 | Unchanged | 120 | Low | 72,515.76 |
| Trades | 400,243 | Total | 560 | Change | 734.19 |
Friday, November 28 2025 — PSXDIV20
| State | Suspended | Advances | 238 | Current | 72,704.39 |
|---|---|---|---|---|---|
| Volume | 73,969,375.00 | Declines | 199 | High | 73,106.43 |
| Value | 41,968,173,456.00 | Unchanged | 122 | Low | 72,285.87 |
| Trades | 366,877 | Total | 559 | Change | 543.45 |
Thursday, November 27 2025 — PSXDIV20
| State | Suspended | Advances | 289 | Current | 72,160.94 |
|---|---|---|---|---|---|
| Volume | 46,279,143.00 | Declines | 152 | High | 72,250.41 |
| Value | 30,591,494,818.00 | Unchanged | 118 | Low | 71,294.26 |
| Trades | 297,011 | Total | 559 | Change | 973.15 |
Wednesday, November 26 2025 — PSXDIV20
| State | Suspended | Advances | 136 | Current | 71,187.79 |
|---|---|---|---|---|---|
| Volume | 59,150,583.00 | Declines | 290 | High | 71,337.61 |
| Value | 30,919,710,199.00 | Unchanged | 133 | Low | 69,852.50 |
| Trades | 319,562 | Total | 559 | Change | 578.05 |
Tuesday, November 25 2025 — PSXDIV20
| State | Suspended | Advances | 155 | Current | 70,609.74 |
|---|---|---|---|---|---|
| Volume | 28,624,798.00 | Declines | 284 | High | 71,173.36 |
| Value | 22,150,316,753.00 | Unchanged | 120 | Low | 70,481.62 |
| Trades | 293,307 | Total | 559 | Change | -167.96 |
Monday, November 24 2025 — PSXDIV20
| State | Suspended | Advances | 191 | Current | 70,777.70 |
|---|---|---|---|---|---|
| Volume | 27,255,642.00 | Declines | 247 | High | 71,274.81 |
| Value | 23,666,665,007.00 | Unchanged | 121 | Low | 70,570.72 |
| Trades | 272,741 | Total | 559 | Change | -227.96 |
Friday, November 21 2025 — PSXDIV20
| State | Suspended | Advances | 144 | Current | 71,005.66 |
|---|---|---|---|---|---|
| Volume | 47,202,575.00 | Declines | 289 | High | 71,571.34 |
| Value | 28,644,435,680.00 | Unchanged | 42 | Low | 70,795.07 |
| Trades | 314,942 | Total | 475 | Change | 128.67 |
Thursday, November 20 2025 — PSXDIV20
| State | Suspended | Advances | 247 | Current | 70,876.99 |
|---|---|---|---|---|---|
| Volume | 44,621,041.00 | Declines | 187 | High | 71,476.17 |
| Value | 35,317,113,992.00 | Unchanged | 39 | Low | 70,829.82 |
| Trades | 332,242 | Total | 473 | Change | -88.00 |
Wednesday, November 19 2025 — PSXDIV20
| State | Suspended | Advances | 193 | Current | 70,964.99 |
|---|---|---|---|---|---|
| Volume | 45,890,567.00 | Declines | 244 | High | 71,394.11 |
| Value | 45,177,906,733.00 | Unchanged | 46 | Low | 70,807.46 |
| Trades | 388,330 | Total | 483 | Change | -32.18 |