Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, June 02 2023 — PSXDIV20
| State | Suspended | Advances | 146 | Current | 14,394.16 |
|---|---|---|---|---|---|
| Volume | 15,141,879.00 | Declines | 119 | High | 14,425.93 |
| Value | 3,344,003,670.00 | Unchanged | 30 | Low | 14,305.13 |
| Trades | 57,735 | Total | 295 | Change | 87.27 |
Thursday, June 01 2023 — PSXDIV20
| State | Suspended | Advances | 134 | Current | 14,306.89 |
|---|---|---|---|---|---|
| Volume | 8,603,922.00 | Declines | 131 | High | 14,440.84 |
| Value | 2,862,263,574.00 | Unchanged | 35 | Low | 14,306.68 |
| Trades | 57,275 | Total | 300 | Change | -92.94 |
Wednesday, May 31 2023 — PSXDIV20
| State | Suspended | Advances | 86 | Current | 14,399.83 |
|---|---|---|---|---|---|
| Volume | 17,186,209.00 | Declines | 222 | High | 14,594.93 |
| Value | 6,113,254,421.00 | Unchanged | 21 | Low | 14,392.41 |
| Trades | 89,547 | Total | 329 | Change | -85.12 |
Tuesday, May 30 2023 — PSXDIV20
| State | Suspended | Advances | 211 | Current | 14,484.95 |
|---|---|---|---|---|---|
| Volume | 19,445,052.00 | Declines | 105 | High | 14,579.47 |
| Value | 6,462,389,715.00 | Unchanged | 24 | Low | 14,438.65 |
| Trades | 88,319 | Total | 340 | Change | 8.77 |
Monday, May 29 2023 — PSXDIV20
| State | Suspended | Advances | 202 | Current | 14,476.18 |
|---|---|---|---|---|---|
| Volume | 11,684,549.00 | Declines | 124 | High | 14,622.51 |
| Value | 6,387,597,922.00 | Unchanged | 16 | Low | 14,448.56 |
| Trades | 94,725 | Total | 342 | Change | 24.18 |
Friday, May 26 2023 — PSXDIV20
| State | Suspended | Advances | 119 | Current | 14,452.00 |
|---|---|---|---|---|---|
| Volume | 15,367,875.00 | Declines | 176 | High | 14,577.29 |
| Value | 6,775,782,949.00 | Unchanged | 30 | Low | 14,433.23 |
| Trades | 95,864 | Total | 325 | Change | -41.89 |
Thursday, May 25 2023 — PSXDIV20
| State | Suspended | Advances | 109 | Current | 14,493.89 |
|---|---|---|---|---|---|
| Volume | 8,472,611.00 | Declines | 181 | High | 14,622.28 |
| Value | 4,034,503,079.00 | Unchanged | 30 | Low | 14,476.71 |
| Trades | 74,123 | Total | 320 | Change | -71.03 |
Wednesday, May 24 2023 — PSXDIV20
| State | Suspended | Advances | 135 | Current | 14,564.92 |
|---|---|---|---|---|---|
| Volume | 6,502,731.00 | Declines | 148 | High | 14,680.92 |
| Value | 2,575,946,584.00 | Unchanged | 26 | Low | 14,554.10 |
| Trades | 58,750 | Total | 309 | Change | -22.45 |
Tuesday, May 23 2023 — PSXDIV20
| State | Suspended | Advances | 114 | Current | 14,587.37 |
|---|---|---|---|---|---|
| Volume | 6,111,206.00 | Declines | 149 | High | 14,678.07 |
| Value | 2,383,682,786.00 | Unchanged | 37 | Low | 14,576.51 |
| Trades | 51,874 | Total | 300 | Change | -38.36 |
Monday, May 22 2023 — PSXDIV20
| State | Suspended | Advances | 73 | Current | 14,625.73 |
|---|---|---|---|---|---|
| Volume | 6,414,960.00 | Declines | 210 | High | 14,755.22 |
| Value | 2,869,062,807.00 | Unchanged | 25 | Low | 14,615.18 |
| Trades | 62,196 | Total | 308 | Change | -91.78 |
Friday, May 19 2023 — PSXDIV20
| State | Suspended | Advances | 172 | Current | 14,717.51 |
|---|---|---|---|---|---|
| Volume | 7,011,856.00 | Declines | 114 | High | 14,736.98 |
| Value | 3,287,695,296.00 | Unchanged | 28 | Low | 14,670.89 |
| Trades | 66,187 | Total | 314 | Change | 12.84 |
Thursday, May 18 2023 — PSXDIV20
| State | Suspended | Advances | 82 | Current | 14,704.67 |
|---|---|---|---|---|---|
| Volume | 5,585,302.00 | Declines | 199 | High | 14,856.46 |
| Value | 2,984,937,594.00 | Unchanged | 20 | Low | 14,698.81 |
| Trades | 66,766 | Total | 301 | Change | -126.38 |
Wednesday, May 17 2023 — PSXDIV20
| State | Suspended | Advances | 116 | Current | 14,831.05 |
|---|---|---|---|---|---|
| Volume | 10,195,775.00 | Declines | 177 | High | 14,887.48 |
| Value | 3,532,206,913.00 | Unchanged | 23 | Low | 14,810.52 |
| Trades | 65,376 | Total | 316 | Change | 9.59 |
Tuesday, May 16 2023 — PSXDIV20
| State | Suspended | Advances | 176 | Current | 14,821.46 |
|---|---|---|---|---|---|
| Volume | 20,681,492.00 | Declines | 115 | High | 14,850.24 |
| Value | 5,773,794,819.00 | Unchanged | 26 | Low | 14,763.45 |
| Trades | 78,772 | Total | 317 | Change | 74.72 |
Monday, May 15 2023 — PSXDIV20
| State | Suspended | Advances | 142 | Current | 14,746.74 |
|---|---|---|---|---|---|
| Volume | 14,093,883.00 | Declines | 135 | High | 14,759.80 |
| Value | 3,386,723,349.00 | Unchanged | 29 | Low | 14,582.07 |
| Trades | 64,304 | Total | 306 | Change | 106.37 |
Friday, May 12 2023 — PSXDIV20
| State | Suspended | Advances | 176 | Current | 14,640.37 |
|---|---|---|---|---|---|
| Volume | 6,729,118.00 | Declines | 111 | High | 14,671.87 |
| Value | 3,401,040,490.00 | Unchanged | 30 | Low | 14,576.47 |
| Trades | 58,947 | Total | 317 | Change | 55.03 |
Thursday, May 11 2023 — PSXDIV20
| State | Suspended | Advances | 182 | Current | 14,585.34 |
|---|---|---|---|---|---|
| Volume | 5,824,485.00 | Declines | 107 | High | 14,643.65 |
| Value | 2,891,351,760.00 | Unchanged | 27 | Low | 14,533.74 |
| Trades | 55,023 | Total | 316 | Change | 51.60 |
Wednesday, May 10 2023 — PSXDIV20
| State | Suspended | Advances | 101 | Current | 14,533.74 |
|---|---|---|---|---|---|
| Volume | 11,833,767.00 | Declines | 203 | High | 14,626.67 |
| Value | 3,303,192,083.00 | Unchanged | 20 | Low | 14,497.86 |
| Trades | 58,349 | Total | 324 | Change | -92.93 |
Tuesday, May 09 2023 — PSXDIV20
| State | Suspended | Advances | 82 | Current | 14,626.67 |
|---|---|---|---|---|---|
| Volume | 11,722,272.00 | Declines | 255 | High | 14,727.13 |
| Value | 5,847,892,443.00 | Unchanged | 13 | Low | 14,567.06 |
| Trades | 96,219 | Total | 350 | Change | -81.61 |
Monday, May 08 2023 — PSXDIV20
| State | Suspended | Advances | 91 | Current | 14,708.28 |
|---|---|---|---|---|---|
| Volume | 18,333,381.00 | Declines | 248 | High | 14,845.49 |
| Value | 4,761,565,952.00 | Unchanged | 26 | Low | 14,690.70 |
| Trades | 95,616 | Total | 365 | Change | -49.24 |
Friday, May 05 2023 — PSXDIV20
| State | Suspended | Advances | 155 | Current | 14,757.52 |
|---|---|---|---|---|---|
| Volume | 24,698,525.00 | Declines | 174 | High | 14,765.50 |
| Value | 5,768,881,241.00 | Unchanged | 32 | Low | 14,571.64 |
| Trades | 86,308 | Total | 361 | Change | 79.48 |
Thursday, May 04 2023 — PSXDIV20
| State | Suspended | Advances | 167 | Current | 14,678.04 |
|---|---|---|---|---|---|
| Volume | 31,357,252.00 | Declines | 183 | High | 14,740.58 |
| Value | 9,268,031,328.00 | Unchanged | 22 | Low | 14,653.65 |
| Trades | 119,006 | Total | 372 | Change | 24.39 |
Wednesday, May 03 2023 — PSXDIV20
| State | Suspended | Advances | 163 | Current | 14,653.65 |
|---|---|---|---|---|---|
| Volume | 19,042,708.00 | Declines | 192 | High | 14,686.42 |
| Value | 10,178,806,136.00 | Unchanged | 25 | Low | 14,615.39 |
| Trades | 113,758 | Total | 380 | Change | -1.16 |
Tuesday, May 02 2023 — PSXDIV20
| State | Suspended | Advances | 187 | Current | 14,654.81 |
|---|---|---|---|---|---|
| Volume | 21,042,715.00 | Declines | 163 | High | 14,700.86 |
| Value | 6,494,659,849.00 | Unchanged | 27 | Low | 14,563.64 |
| Trades | 100,405 | Total | 377 | Change | 87.26 |
Friday, April 28 2023 — PSXDIV20
| State | Suspended | Advances | 169 | Current | 14,567.55 |
|---|---|---|---|---|---|
| Volume | 26,059,209.00 | Declines | 160 | High | 14,666.74 |
| Value | 8,975,733,687.00 | Unchanged | 20 | Low | 14,541.33 |
| Trades | 119,076 | Total | 349 | Change | -15.19 |
Friday, April 28 2023 — PSXDIV20
| State | Suspended | Advances | 169 | Current | 14,567.55 |
|---|---|---|---|---|---|
| Volume | 26,059,209.00 | Declines | 160 | High | 14,666.74 |
| Value | 8,975,733,687.00 | Unchanged | 20 | Low | 14,541.33 |
| Trades | 119,076 | Total | 349 | Change | -15.19 |
Thursday, April 27 2023 — PSXDIV20
| State | Suspended | Advances | 178 | Current | 14,582.74 |
|---|---|---|---|---|---|
| Volume | 35,050,538.00 | Declines | 148 | High | 14,668.16 |
| Value | 6,248,378,718.00 | Unchanged | 27 | Low | 14,505.70 |
| Trades | 95,939 | Total | 353 | Change | 23.76 |
Wednesday, April 26 2023 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 14,558.98 |
|---|---|---|---|---|---|
| Volume | 22,911,645.00 | Declines | 132 | High | 14,675.02 |
| Value | 5,781,636,860.00 | Unchanged | 25 | Low | 14,542.83 |
| Trades | 95,561 | Total | 332 | Change | -7.09 |
Thursday, April 20 2023 — PSXDIV20
| State | Suspended | Advances | 197 | Current | 14,566.07 |
|---|---|---|---|---|---|
| Volume | 26,441,486.00 | Declines | 108 | High | 14,607.83 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 14,344.67 |
| Trades | 72,246 | Total | 324 | Change | 221.40 |
Thursday, April 20 2023 — PSXDIV20
| State | Suspended | Advances | 197 | Current | 14,566.07 |
|---|---|---|---|---|---|
| Volume | 26,441,486.00 | Declines | 108 | High | 14,607.83 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 14,344.67 |
| Trades | 72,246 | Total | 324 | Change | 221.40 |
Thursday, April 20 2023 — PSXDIV20
| State | Suspended | Advances | 197 | Current | 14,566.07 |
|---|---|---|---|---|---|
| Volume | 26,441,486.00 | Declines | 108 | High | 14,607.83 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 14,344.67 |
| Trades | 72,246 | Total | 324 | Change | 221.40 |
Thursday, April 20 2023 — PSXDIV20
| State | Suspended | Advances | 197 | Current | 14,566.07 |
|---|---|---|---|---|---|
| Volume | 26,441,486.00 | Declines | 108 | High | 14,607.83 |
| Value | 5,724,139,132.00 | Unchanged | 19 | Low | 14,344.67 |
| Trades | 72,246 | Total | 324 | Change | 221.40 |
Wednesday, April 19 2023 — PSXDIV20
| State | Suspended | Advances | 174 | Current | 14,344.67 |
|---|---|---|---|---|---|
| Volume | 14,042,722.00 | Declines | 114 | High | 14,368.69 |
| Value | 3,628,104,911.00 | Unchanged | 25 | Low | 14,237.92 |
| Trades | 47,399 | Total | 313 | Change | 71.18 |
Tuesday, April 18 2023 — PSXDIV20
| State | Suspended | Advances | 163 | Current | 14,273.49 |
|---|---|---|---|---|---|
| Volume | 10,796,328.00 | Declines | 145 | High | 14,293.16 |
| Value | 2,275,035,996.00 | Unchanged | 22 | Low | 14,195.92 |
| Trades | 37,145 | Total | 330 | Change | 55.82 |
Monday, April 17 2023 — PSXDIV20
| State | Suspended | Advances | 160 | Current | 14,217.67 |
|---|---|---|---|---|---|
| Volume | 19,010,998.00 | Declines | 153 | High | 14,268.57 |
| Value | 3,056,203,745.00 | Unchanged | 23 | Low | 14,187.27 |
| Trades | 48,387 | Total | 336 | Change | 30.40 |
Thursday, April 13 2023 — PSXDIV20
| State | Suspended | Advances | 152 | Current | 14,187.27 |
|---|---|---|---|---|---|
| Volume | 10,031,674.00 | Declines | 154 | High | 14,271.32 |
| Value | 2,766,228,465.00 | Unchanged | 27 | Low | 14,160.62 |
| Trades | 52,202 | Total | 333 | Change | 15.15 |
Thursday, April 13 2023 — PSXDIV20
| State | Suspended | Advances | 152 | Current | 14,187.27 |
|---|---|---|---|---|---|
| Volume | 10,031,674.00 | Declines | 154 | High | 14,271.32 |
| Value | 2,766,228,465.00 | Unchanged | 27 | Low | 14,160.62 |
| Trades | 52,202 | Total | 333 | Change | 15.15 |
Wednesday, April 12 2023 — PSXDIV20
| State | Suspended | Advances | 189 | Current | 14,172.12 |
|---|---|---|---|---|---|
| Volume | 10,286,812.00 | Declines | 148 | High | 14,227.69 |
| Value | 2,569,226,447.00 | Unchanged | 24 | Low | 14,136.46 |
| Trades | 49,374 | Total | 361 | Change | 0.48 |
Tuesday, April 11 2023 — PSXDIV20
| State | Suspended | Advances | 146 | Current | 14,171.64 |
|---|---|---|---|---|---|
| Volume | 6,673,203.00 | Declines | 175 | High | 14,367.80 |
| Value | 1,370,142,611.00 | Unchanged | 24 | Low | 14,143.18 |
| Trades | 35,385 | Total | 345 | Change | -116.54 |
Monday, April 10 2023 — PSXDIV20
| State | Suspended | Advances | 134 | Current | 14,288.18 |
|---|---|---|---|---|---|
| Volume | 11,626,638.00 | Declines | 186 | High | 14,372.64 |
| Value | 1,835,547,346.00 | Unchanged | 21 | Low | 14,261.89 |
| Trades | 37,650 | Total | 341 | Change | -12.64 |
Friday, April 07 2023 — PSXDIV20
| State | Suspended | Advances | 113 | Current | 14,300.82 |
|---|---|---|---|---|---|
| Volume | 7,114,128.00 | Declines | 197 | High | 14,458.31 |
| Value | 3,201,234,864.00 | Unchanged | 25 | Low | 14,277.16 |
| Trades | 59,877 | Total | 335 | Change | -92.27 |
Thursday, April 06 2023 — PSXDIV20
| State | Suspended | Advances | 253 | Current | 14,393.09 |
|---|---|---|---|---|---|
| Volume | 12,360,463.00 | Declines | 79 | High | 14,440.39 |
| Value | 5,130,947,473.00 | Unchanged | 22 | Low | 14,309.74 |
| Trades | 78,237 | Total | 354 | Change | 83.35 |
Wednesday, April 05 2023 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 14,309.74 |
|---|---|---|---|---|---|
| Volume | 11,462,378.00 | Declines | 147 | High | 14,359.67 |
| Value | 2,435,584,671.00 | Unchanged | 32 | Low | 14,204.11 |
| Trades | 44,355 | Total | 354 | Change | 105.63 |
Tuesday, April 04 2023 — PSXDIV20
| State | Suspended | Advances | 108 | Current | 14,204.11 |
|---|---|---|---|---|---|
| Volume | 8,015,128.00 | Declines | 190 | High | 14,300.25 |
| Value | 2,186,717,080.00 | Unchanged | 20 | Low | 14,164.28 |
| Trades | 48,489 | Total | 318 | Change | -13.30 |
Monday, April 03 2023 — PSXDIV20
| State | Suspended | Advances | 123 | Current | 14,217.41 |
|---|---|---|---|---|---|
| Volume | 4,534,089.00 | Declines | 172 | High | 14,266.90 |
| Value | 1,750,040,574.00 | Unchanged | 23 | Low | 14,085.42 |
| Trades | 45,101 | Total | 318 | Change | 60.01 |
Friday, March 31 2023 — PSXDIV20
| State | Suspended | Advances | 168 | Current | 14,157.40 |
|---|---|---|---|---|---|
| Volume | 12,078,857.00 | Declines | 115 | High | 14,177.70 |
| Value | 3,933,570,188.00 | Unchanged | 31 | Low | 14,064.16 |
| Trades | 49,513 | Total | 314 | Change | 71.72 |
Thursday, March 30 2023 — PSXDIV20
| State | Suspended | Advances | 147 | Current | 14,085.68 |
|---|---|---|---|---|---|
| Volume | 13,813,778.00 | Declines | 157 | High | 14,101.17 |
| Value | 3,988,782,527.00 | Unchanged | 25 | Low | 13,981.30 |
| Trades | 47,678 | Total | 329 | Change | 104.38 |
Wednesday, March 29 2023 — PSXDIV20
| State | Suspended | Advances | 79 | Current | 13,981.30 |
|---|---|---|---|---|---|
| Volume | 6,473,613.00 | Declines | 203 | High | 14,021.54 |
| Value | 3,212,933,538.00 | Unchanged | 37 | Low | 13,885.29 |
| Trades | 45,682 | Total | 319 | Change | 8.29 |
Tuesday, March 28 2023 — PSXDIV20
| State | Suspended | Advances | 141 | Current | 13,973.01 |
|---|---|---|---|---|---|
| Volume | 5,785,996.00 | Declines | 145 | High | 14,050.44 |
| Value | 3,312,028,966.00 | Unchanged | 33 | Low | 13,940.17 |
| Trades | 46,067 | Total | 319 | Change | -16.84 |
Monday, March 27 2023 — PSXDIV20
| State | Suspended | Advances | 135 | Current | 13,989.85 |
|---|---|---|---|---|---|
| Volume | 6,844,127.00 | Declines | 154 | High | 14,027.50 |
| Value | 2,501,111,519.00 | Unchanged | 28 | Low | 13,928.61 |
| Trades | 42,803 | Total | 317 | Change | 18.86 |
Friday, March 24 2023 — PSXDIV20
| State | Suspended | Advances | 89 | Current | 13,970.99 |
|---|---|---|---|---|---|
| Volume | 3,606,293.00 | Declines | 200 | High | 14,085.29 |
| Value | 1,294,005,520.00 | Unchanged | 19 | Low | 13,927.38 |
| Trades | 38,489 | Total | 308 | Change | -87.78 |
Wednesday, March 22 2023 — PSXDIV20
| State | Suspended | Advances | 75 | Current | 14,058.77 |
|---|---|---|---|---|---|
| Volume | 8,910,018.00 | Declines | 234 | High | 14,264.54 |
| Value | 3,917,446,461.00 | Unchanged | 28 | Low | 14,051.43 |
| Trades | 80,498 | Total | 337 | Change | -137.59 |
Wednesday, March 22 2023 — PSXDIV20
| State | Suspended | Advances | 75 | Current | 14,058.77 |
|---|---|---|---|---|---|
| Volume | 8,910,018.00 | Declines | 234 | High | 14,264.54 |
| Value | 3,917,446,461.00 | Unchanged | 28 | Low | 14,051.43 |
| Trades | 80,498 | Total | 337 | Change | -137.59 |
Tuesday, March 21 2023 — PSXDIV20
| State | Suspended | Advances | 146 | Current | 14,196.36 |
|---|---|---|---|---|---|
| Volume | 9,969,505.00 | Declines | 165 | High | 14,231.16 |
| Value | 4,177,919,881.00 | Unchanged | 23 | Low | 14,137.18 |
| Trades | 81,676 | Total | 334 | Change | -14.53 |
Monday, March 20 2023 — PSXDIV20
| State | Suspended | Advances | 131 | Current | 14,210.89 |
|---|---|---|---|---|---|
| Volume | 14,195,217.00 | Declines | 178 | High | 14,327.88 |
| Value | 5,007,985,551.00 | Unchanged | 21 | Low | 14,194.67 |
| Trades | 87,730 | Total | 330 | Change | -51.32 |
Friday, March 17 2023 — PSXDIV20
| State | Suspended | Advances | 136 | Current | 14,262.21 |
|---|---|---|---|---|---|
| Volume | 20,720,431.00 | Declines | 182 | High | 14,306.23 |
| Value | 8,019,840,123.00 | Unchanged | 25 | Low | 14,205.00 |
| Trades | 89,227 | Total | 343 | Change | 4.75 |
Thursday, March 16 2023 — PSXDIV20
| State | Suspended | Advances | 193 | Current | 14,257.46 |
|---|---|---|---|---|---|
| Volume | 16,379,944.00 | Declines | 132 | High | 14,339.00 |
| Value | 7,462,803,796.00 | Unchanged | 29 | Low | 14,250.42 |
| Trades | 114,263 | Total | 354 | Change | -16.09 |
Wednesday, March 15 2023 — PSXDIV20
| State | Suspended | Advances | 201 | Current | 14,273.55 |
|---|---|---|---|---|---|
| Volume | 19,952,043.00 | Declines | 124 | High | 14,321.62 |
| Value | 8,441,950,634.00 | Unchanged | 24 | Low | 14,205.18 |
| Trades | 101,649 | Total | 349 | Change | -7.46 |
Tuesday, March 14 2023 — PSXDIV20
| State | Suspended | Advances | 120 | Current | 14,281.01 |
|---|---|---|---|---|---|
| Volume | 24,678,664.00 | Declines | 191 | High | 14,333.55 |
| Value | 6,743,705,236.00 | Unchanged | 23 | Low | 14,243.11 |
| Trades | 80,254 | Total | 334 | Change | -10.58 |
Monday, March 13 2023 — PSXDIV20
| State | Suspended | Advances | 150 | Current | 14,291.59 |
|---|---|---|---|---|---|
| Volume | 23,448,850.00 | Declines | 173 | High | 14,435.45 |
| Value | 10,268,141,283.00 | Unchanged | 25 | Low | 14,269.32 |
| Trades | 113,708 | Total | 348 | Change | -40.34 |