Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, July 28 2025 — PSXDIV20
| State | Suspended | Advances | 251 | Current | 56,098.14 |
|---|---|---|---|---|---|
| Volume | 67,086,513.00 | Declines | 205 | High | 56,751.57 |
| Value | 34,562,984,989.00 | Unchanged | 27 | Low | 56,064.53 |
| Trades | 333,687 | Total | 483 | Change | -368.35 |
Friday, July 25 2025 — PSXDIV20
| State | Suspended | Advances | 211 | Current | 56,466.49 |
|---|---|---|---|---|---|
| Volume | 81,441,770.00 | Declines | 236 | High | 56,727.44 |
| Value | 24,611,177,532.00 | Unchanged | 32 | Low | 56,341.11 |
| Trades | 303,295 | Total | 479 | Change | 119.46 |
Thursday, July 24 2025 — PSXDIV20
| State | Suspended | Advances | 180 | Current | 56,347.03 |
|---|---|---|---|---|---|
| Volume | 146,770,732.00 | Declines | 273 | High | 56,773.82 |
| Value | 28,117,293,047.00 | Unchanged | 29 | Low | 56,277.34 |
| Trades | 328,928 | Total | 482 | Change | -71.49 |
Wednesday, July 23 2025 — PSXDIV20
| State | Suspended | Advances | 210 | Current | 56,418.52 |
|---|---|---|---|---|---|
| Volume | 64,238,626.00 | Declines | 243 | High | 56,763.23 |
| Value | 32,096,411,481.00 | Unchanged | 29 | Low | 56,336.52 |
| Trades | 338,963 | Total | 482 | Change | 93.87 |
Tuesday, July 22 2025 — PSXDIV20
| State | Suspended | Advances | 268 | Current | 56,324.65 |
|---|---|---|---|---|---|
| Volume | 82,053,362.00 | Declines | 177 | High | 56,455.64 |
| Value | 34,675,167,557.00 | Unchanged | 32 | Low | 55,778.69 |
| Trades | 329,129 | Total | 477 | Change | 588.55 |
Monday, July 21 2025 — PSXDIV20
| State | Suspended | Advances | 193 | Current | 55,736.10 |
|---|---|---|---|---|---|
| Volume | 53,484,948.00 | Declines | 245 | High | 56,087.98 |
| Value | 23,523,276,189.00 | Unchanged | 41 | Low | 55,474.41 |
| Trades | 311,474 | Total | 479 | Change | -24.23 |
Friday, July 18 2025 — PSXDIV20
| State | Suspended | Advances | 119 | Current | 55,760.33 |
|---|---|---|---|---|---|
| Volume | 78,385,105.00 | Declines | 331 | High | 56,400.90 |
| Value | 31,624,428,836.00 | Unchanged | 27 | Low | 55,591.62 |
| Trades | 337,626 | Total | 477 | Change | -209.88 |
Thursday, July 17 2025 — PSXDIV20
| State | Suspended | Advances | 306 | Current | 55,970.21 |
|---|---|---|---|---|---|
| Volume | 91,315,140.00 | Declines | 154 | High | 56,030.51 |
| Value | 39,975,268,926.00 | Unchanged | 26 | Low | 55,213.24 |
| Trades | 398,191 | Total | 486 | Change | 839.55 |
Wednesday, July 16 2025 — PSXDIV20
| State | Suspended | Advances | 223 | Current | 55,130.66 |
|---|---|---|---|---|---|
| Volume | 73,841,285.00 | Declines | 221 | High | 55,475.13 |
| Value | 32,185,876,496.00 | Unchanged | 38 | Low | 54,768.39 |
| Trades | 357,899 | Total | 482 | Change | 20.01 |
Tuesday, July 15 2025 — PSXDIV20
| State | Suspended | Advances | 109 | Current | 55,110.65 |
|---|---|---|---|---|---|
| Volume | 126,957,442.00 | Declines | 344 | High | 56,047.71 |
| Value | 38,608,120,275.00 | Unchanged | 23 | Low | 54,998.52 |
| Trades | 431,200 | Total | 476 | Change | -260.68 |
Monday, July 14 2025 — PSXDIV20
| State | Suspended | Advances | 264 | Current | 55,371.33 |
|---|---|---|---|---|---|
| Volume | 100,524,204.00 | Declines | 194 | High | 55,561.17 |
| Value | 37,051,278,798.00 | Unchanged | 16 | Low | 54,418.19 |
| Trades | 397,153 | Total | 474 | Change | 1,095.12 |
Friday, July 11 2025 — PSXDIV20
| State | Suspended | Advances | 220 | Current | 54,276.21 |
|---|---|---|---|---|---|
| Volume | 137,736,959.00 | Declines | 228 | High | 54,738.15 |
| Value | 40,165,901,340.00 | Unchanged | 29 | Low | 54,168.19 |
| Trades | 389,910 | Total | 477 | Change | -7.56 |
Thursday, July 10 2025 — PSXDIV20
| State | Suspended | Advances | 260 | Current | 54,283.77 |
|---|---|---|---|---|---|
| Volume | 192,822,205.00 | Declines | 195 | High | 54,310.28 |
| Value | 36,060,080,464.00 | Unchanged | 24 | Low | 53,024.79 |
| Trades | 404,023 | Total | 479 | Change | 1,203.10 |
Wednesday, July 09 2025 — PSXDIV20
| State | Suspended | Advances | 199 | Current | 53,080.67 |
|---|---|---|---|---|---|
| Volume | 47,828,927.00 | Declines | 254 | High | 53,376.96 |
| Value | 30,530,351,219.00 | Unchanged | 24 | Low | 52,853.99 |
| Trades | 393,704 | Total | 477 | Change | -208.11 |
Tuesday, July 08 2025 — PSXDIV20
| State | Suspended | Advances | 216 | Current | 53,288.78 |
|---|---|---|---|---|---|
| Volume | 75,982,919.00 | Declines | 231 | High | 53,614.18 |
| Value | 42,028,117,615.00 | Unchanged | 32 | Low | 52,937.98 |
| Trades | 463,354 | Total | 479 | Change | 2.62 |
Monday, July 07 2025 — PSXDIV20
| State | Suspended | Advances | 297 | Current | 53,286.16 |
|---|---|---|---|---|---|
| Volume | 114,475,117.00 | Declines | 155 | High | 53,880.43 |
| Value | 45,311,970,712.00 | Unchanged | 25 | Low | 52,990.88 |
| Trades | 445,506 | Total | 477 | Change | 516.84 |
Friday, July 04 2025 — PSXDIV20
| State | Suspended | Advances | 254 | Current | 52,769.32 |
|---|---|---|---|---|---|
| Volume | 68,177,311.00 | Declines | 177 | High | 52,834.61 |
| Value | 34,942,886,744.00 | Unchanged | 41 | Low | 51,797.10 |
| Trades | 372,049 | Total | 472 | Change | 869.52 |
Thursday, July 03 2025 — PSXDIV20
| State | Suspended | Advances | 215 | Current | 51,899.80 |
|---|---|---|---|---|---|
| Volume | 122,820,608.00 | Declines | 236 | High | 52,202.42 |
| Value | 43,252,872,181.00 | Unchanged | 16 | Low | 51,448.34 |
| Trades | 428,181 | Total | 467 | Change | 158.67 |
Wednesday, July 02 2025 — PSXDIV20
| State | Suspended | Advances | 256 | Current | 51,741.13 |
|---|---|---|---|---|---|
| Volume | 163,106,213.00 | Declines | 192 | High | 51,899.63 |
| Value | 49,294,366,085.00 | Unchanged | 25 | Low | 50,927.29 |
| Trades | 462,242 | Total | 473 | Change | 1,185.65 |
Tuesday, July 01 2025 — PSXDIV20
| State | Suspended | Advances | 233 | Current | 50,555.48 |
|---|---|---|---|---|---|
| Volume | 149,372,539.00 | Declines | 206 | High | 50,707.08 |
| Value | 44,008,823,749.00 | Unchanged | 40 | Low | 49,008.89 |
| Trades | 442,166 | Total | 479 | Change | 1,741.54 |
Monday, June 30 2025 — PSXDIV20
| State | Suspended | Advances | 297 | Current | 48,813.94 |
|---|---|---|---|---|---|
| Volume | 79,971,857.00 | Declines | 152 | High | 48,918.20 |
| Value | 35,238,613,267.00 | Unchanged | 32 | Low | 48,130.41 |
| Trades | 409,461 | Total | 481 | Change | 820.07 |
Friday, June 27 2025 — PSXDIV20
| State | Suspended | Advances | 334 | Current | 47,993.87 |
|---|---|---|---|---|---|
| Volume | 56,466,926.00 | Declines | 116 | High | 48,336.84 |
| Value | 37,567,368,938.00 | Unchanged | 34 | Low | 47,275.18 |
| Trades | 355,953 | Total | 484 | Change | 821.74 |
Thursday, June 26 2025 — PSXDIV20
| State | Suspended | Advances | 200 | Current | 47,172.13 |
|---|---|---|---|---|---|
| Volume | 34,540,039.00 | Declines | 237 | High | 47,792.54 |
| Value | 29,934,774,716.00 | Unchanged | 36 | Low | 47,180.78 |
| Trades | 326,438 | Total | 473 | Change | -402.34 |
Wednesday, June 25 2025 — PSXDIV20
| State | Suspended | Advances | 273 | Current | 47,574.47 |
|---|---|---|---|---|---|
| Volume | 51,449,938.00 | Declines | 161 | High | 47,759.94 |
| Value | 28,030,388,560.00 | Unchanged | 37 | Low | 47,207.29 |
| Trades | 312,320 | Total | 471 | Change | 342.47 |
Tuesday, June 24 2025 — PSXDIV20
| State | Suspended | Advances | 407 | Current | 47,232.00 |
|---|---|---|---|---|---|
| Volume | 70,553,385.00 | Declines | 35 | High | 47,371.42 |
| Value | 37,614,334,706.00 | Unchanged | 35 | Low | 46,408.70 |
| Trades | 335,619 | Total | 477 | Change | 2,050.65 |
Monday, June 23 2025 — PSXDIV20
| State | Suspended | Advances | 56 | Current | 45,181.35 |
|---|---|---|---|---|---|
| Volume | 45,884,743.00 | Declines | 385 | High | 45,894.07 |
| Value | 23,488,540,247.00 | Unchanged | 26 | Low | 45,102.75 |
| Trades | 330,650 | Total | 467 | Change | -1,057.81 |
Friday, June 20 2025 — PSXDIV20
| State | Suspended | Advances | 178 | Current | 46,239.16 |
|---|---|---|---|---|---|
| Volume | 18,543,156.00 | Declines | 245 | High | 46,639.16 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 46,211.12 |
| Trades | 233,957 | Total | 468 | Change | -14.72 |
Thursday, June 19 2025 — PSXDIV20
| State | Suspended | Advances | 155 | Current | 46,253.88 |
|---|---|---|---|---|---|
| Volume | 26,540,437.00 | Declines | 269 | High | 46,907.43 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 46,146.48 |
| Trades | 286,644 | Total | 459 | Change | -119.55 |
Wednesday, June 18 2025 — PSXDIV20
| State | Suspended | Advances | 102 | Current | 46,373.43 |
|---|---|---|---|---|---|
| Volume | 34,461,625.00 | Declines | 327 | High | 46,800.73 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 46,322.70 |
| Trades | 298,923 | Total | 470 | Change | -397.73 |
Tuesday, June 17 2025 — PSXDIV20
| State | Suspended | Advances | 193 | Current | 46,771.16 |
|---|---|---|---|---|---|
| Volume | 70,937,142.00 | Declines | 244 | High | 47,006.29 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 46,669.20 |
| Trades | 354,583 | Total | 473 | Change | 173.77 |
Monday, June 16 2025 — PSXDIV20
| State | Suspended | Advances | 282 | Current | 46,597.39 |
|---|---|---|---|---|---|
| Volume | 25,060,918.00 | Declines | 159 | High | 46,788.39 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 46,437.84 |
| Trades | 351,118 | Total | 471 | Change | 135.08 |
Friday, June 13 2025 — PSXDIV20
| State | Suspended | Advances | 130 | Current | 46,462.31 |
|---|---|---|---|---|---|
| Volume | 55,567,575.00 | Declines | 304 | High | 46,735.03 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 46,270.30 |
| Trades | 380,979 | Total | 469 | Change | -622.22 |
Thursday, June 12 2025 — PSXDIV20
| State | Suspended | Advances | 170 | Current | 47,084.53 |
|---|---|---|---|---|---|
| Volume | 60,107,518.00 | Declines | 270 | High | 47,901.57 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 47,021.88 |
| Trades | 489,507 | Total | 474 | Change | -243.62 |
Wednesday, June 11 2025 — PSXDIV20
| State | Suspended | Advances | 282 | Current | 47,328.15 |
|---|---|---|---|---|---|
| Volume | 66,750,167.00 | Declines | 157 | High | 47,523.19 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 47,238.77 |
| Trades | 454,187 | Total | 477 | Change | 364.71 |
Tuesday, June 10 2025 — PSXDIV20
| State | Suspended | Advances | 230 | Current | 46,963.44 |
|---|---|---|---|---|---|
| Volume | 45,077,451.00 | Declines | 200 | High | 47,197.78 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 46,650.67 |
| Trades | 304,723 | Total | 473 | Change | 214.25 |
Thursday, June 05 2025 — PSXDIV20
| State | Suspended | Advances | 216 | Current | 46,749.19 |
|---|---|---|---|---|---|
| Volume | 59,046,269.00 | Declines | 208 | High | 47,042.68 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 46,651.63 |
| Trades | 329,320 | Total | 477 | Change | -83.67 |
Thursday, June 05 2025 — PSXDIV20
| State | Suspended | Advances | 216 | Current | 46,749.19 |
|---|---|---|---|---|---|
| Volume | 59,046,269.00 | Declines | 208 | High | 47,042.68 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 46,651.63 |
| Trades | 329,320 | Total | 477 | Change | -83.67 |
Thursday, June 05 2025 — PSXDIV20
| State | Suspended | Advances | 216 | Current | 46,749.19 |
|---|---|---|---|---|---|
| Volume | 59,046,269.00 | Declines | 208 | High | 47,042.68 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 46,651.63 |
| Trades | 329,320 | Total | 477 | Change | -83.67 |
Wednesday, June 04 2025 — PSXDIV20
| State | Suspended | Advances | 264 | Current | 46,832.86 |
|---|---|---|---|---|---|
| Volume | 107,597,142.00 | Declines | 170 | High | 46,934.98 |
| Value | 35,216,551,435.00 | Unchanged | 41 | Low | 45,928.57 |
| Trades | 351,407 | Total | 475 | Change | 1,031.32 |
Tuesday, June 03 2025 — PSXDIV20
| State | Suspended | Advances | 232 | Current | 45,801.54 |
|---|---|---|---|---|---|
| Volume | 81,363,392.00 | Declines | 187 | High | 45,920.90 |
| Value | 26,827,582,637.00 | Unchanged | 48 | Low | 45,126.36 |
| Trades | 261,385 | Total | 467 | Change | 732.63 |
Monday, June 02 2025 — PSXDIV20
| State | Suspended | Advances | 192 | Current | 45,068.91 |
|---|---|---|---|---|---|
| Volume | 26,682,705.00 | Declines | 231 | High | 45,523.79 |
| Value | 23,450,245,149.00 | Unchanged | 40 | Low | 45,000.63 |
| Trades | 302,587 | Total | 463 | Change | -182.97 |
Friday, May 30 2025 — PSXDIV20
| State | Suspended | Advances | 259 | Current | 45,251.88 |
|---|---|---|---|---|---|
| Volume | 19,721,429.00 | Declines | 161 | High | 45,367.38 |
| Value | 22,743,963,305.00 | Unchanged | 54 | Low | 44,987.74 |
| Trades | 287,389 | Total | 474 | Change | 302.86 |
Thursday, May 29 2025 — PSXDIV20
| State | Suspended | Advances | 268 | Current | 44,949.02 |
|---|---|---|---|---|---|
| Volume | 12,858,452.00 | Declines | 159 | High | 45,220.56 |
| Value | 23,911,115,986.00 | Unchanged | 39 | Low | 44,901.89 |
| Trades | 294,101 | Total | 466 | Change | 96.24 |
Tuesday, May 27 2025 — PSXDIV20
| State | Suspended | Advances | 211 | Current | 44,852.78 |
|---|---|---|---|---|---|
| Volume | 12,695,464.00 | Declines | 210 | High | 45,119.01 |
| Value | 23,828,844,593.00 | Unchanged | 38 | Low | 44,816.88 |
| Trades | 266,576 | Total | 459 | Change | -102.98 |
Tuesday, May 27 2025 — PSXDIV20
| State | Suspended | Advances | 211 | Current | 44,852.78 |
|---|---|---|---|---|---|
| Volume | 12,695,464.00 | Declines | 210 | High | 45,119.01 |
| Value | 23,828,844,593.00 | Unchanged | 38 | Low | 44,816.88 |
| Trades | 266,576 | Total | 459 | Change | -102.98 |
Monday, May 26 2025 — PSXDIV20
| State | Suspended | Advances | 188 | Current | 44,955.76 |
|---|---|---|---|---|---|
| Volume | 10,085,028.00 | Declines | 235 | High | 45,327.25 |
| Value | 18,576,148,619.00 | Unchanged | 44 | Low | 44,922.24 |
| Trades | 257,996 | Total | 467 | Change | -226.28 |
Friday, May 23 2025 — PSXDIV20
| State | Suspended | Advances | 183 | Current | 45,182.04 |
|---|---|---|---|---|---|
| Volume | 14,242,889.00 | Declines | 232 | High | 45,340.06 |
| Value | 18,511,075,742.00 | Unchanged | 44 | Low | 45,028.68 |
| Trades | 236,877 | Total | 459 | Change | -117.22 |
Thursday, May 22 2025 — PSXDIV20
| State | Suspended | Advances | 194 | Current | 45,299.26 |
|---|---|---|---|---|---|
| Volume | 29,398,583.00 | Declines | 229 | High | 45,706.76 |
| Value | 30,813,404,165.00 | Unchanged | 42 | Low | 45,244.14 |
| Trades | 342,165 | Total | 465 | Change | -113.23 |
Wednesday, May 21 2025 — PSXDIV20
| State | Suspended | Advances | 287 | Current | 45,412.49 |
|---|---|---|---|---|---|
| Volume | 24,589,250.00 | Declines | 125 | High | 45,471.60 |
| Value | 26,624,722,330.00 | Unchanged | 51 | Low | 45,061.67 |
| Trades | 301,108 | Total | 463 | Change | 413.03 |
Tuesday, May 20 2025 — PSXDIV20
| State | Suspended | Advances | 177 | Current | 44,999.46 |
|---|---|---|---|---|---|
| Volume | 24,466,813.00 | Declines | 232 | High | 45,321.41 |
| Value | 20,811,079,108.00 | Unchanged | 64 | Low | 44,907.04 |
| Trades | 279,685 | Total | 473 | Change | -222.60 |
Monday, May 19 2025 — PSXDIV20
| State | Suspended | Advances | 222 | Current | 45,222.06 |
|---|---|---|---|---|---|
| Volume | 27,770,305.00 | Declines | 199 | High | 45,565.00 |
| Value | 22,274,770,847.00 | Unchanged | 44 | Low | 45,089.76 |
| Trades | 286,725 | Total | 465 | Change | -23.78 |
Friday, May 16 2025 — PSXDIV20
| State | Suspended | Advances | 206 | Current | 45,245.84 |
|---|---|---|---|---|---|
| Volume | 56,926,362.00 | Declines | 209 | High | 45,512.86 |
| Value | 29,026,562,059.00 | Unchanged | 50 | Low | 45,089.55 |
| Trades | 343,444 | Total | 465 | Change | 118.72 |
Thursday, May 15 2025 — PSXDIV20
| State | Suspended | Advances | 311 | Current | 45,127.12 |
|---|---|---|---|---|---|
| Volume | 46,078,372.00 | Declines | 107 | High | 45,194.02 |
| Value | 39,089,691,742.00 | Unchanged | 39 | Low | 44,696.40 |
| Trades | 356,839 | Total | 457 | Change | 514.30 |
Wednesday, May 14 2025 — PSXDIV20
| State | Suspended | Advances | 207 | Current | 44,612.82 |
|---|---|---|---|---|---|
| Volume | 55,734,998.00 | Declines | 191 | High | 45,131.36 |
| Value | 41,913,726,495.00 | Unchanged | 53 | Low | 44,563.59 |
| Trades | 346,539 | Total | 451 | Change | -255.98 |
Tuesday, May 13 2025 — PSXDIV20
| State | Suspended | Advances | 220 | Current | 44,868.80 |
|---|---|---|---|---|---|
| Volume | 49,050,445.00 | Declines | 194 | High | 45,904.19 |
| Value | 52,586,235,664.00 | Unchanged | 47 | Low | 44,670.26 |
| Trades | 364,465 | Total | 461 | Change | -357.56 |
Monday, May 12 2025 — PSXDIV20
| State | Suspended | Advances | 404 | Current | 45,226.36 |
|---|---|---|---|---|---|
| Volume | 71,636,887.00 | Declines | 26 | High | 45,246.71 |
| Value | 30,382,250,475.00 | Unchanged | 31 | Low | 44,339.03 |
| Trades | 221,214 | Total | 461 | Change | 3,914.15 |
Friday, May 09 2025 — PSXDIV20
| State | Suspended | Advances | 300 | Current | 41,312.21 |
|---|---|---|---|---|---|
| Volume | 43,121,147.00 | Declines | 99 | High | 41,414.68 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 39,890.06 |
| Trades | 311,765 | Total | 441 | Change | 1,383.90 |
Thursday, May 08 2025 — PSXDIV20
| State | Suspended | Advances | 35 | Current | 39,928.31 |
|---|---|---|---|---|---|
| Volume | 51,707,228.00 | Declines | 373 | High | 42,831.44 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 39,110.18 |
| Trades | 331,484 | Total | 450 | Change | -2,268.47 |
Wednesday, May 07 2025 — PSXDIV20
| State | Suspended | Advances | 49 | Current | 42,196.78 |
|---|---|---|---|---|---|
| Volume | 38,502,179.00 | Declines | 356 | High | 42,925.36 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 41,041.63 |
| Trades | 307,906 | Total | 447 | Change | -1,272.66 |
Tuesday, May 06 2025 — PSXDIV20
| State | Suspended | Advances | 187 | Current | 43,469.44 |
|---|---|---|---|---|---|
| Volume | 15,709,489.00 | Declines | 217 | High | 44,019.00 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 43,388.45 |
| Trades | 263,136 | Total | 451 | Change | -134.09 |