stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 28 2025, at 18:00 PKST
Stock update: July 28 2025.

Stock Market Index Information for PSXDIV20

psxdiv20 index
psxdiv20 volume
psxdiv20 performance
psxdiv20 trades
psxdiv20 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, July 28 2025 PSXDIV20

StateSuspended Advances251 Current56,098.14
Volume67,086,513.00 Declines205 High56,751.57
Value34,562,984,989.00 Unchanged27 Low56,064.53
Trades333,687 Total483 Change-368.35

Friday, July 25 2025 PSXDIV20

StateSuspended Advances211 Current56,466.49
Volume81,441,770.00 Declines236 High56,727.44
Value24,611,177,532.00 Unchanged32 Low56,341.11
Trades303,295 Total479 Change119.46

Thursday, July 24 2025 PSXDIV20

StateSuspended Advances180 Current56,347.03
Volume146,770,732.00 Declines273 High56,773.82
Value28,117,293,047.00 Unchanged29 Low56,277.34
Trades328,928 Total482 Change-71.49

Wednesday, July 23 2025 PSXDIV20

StateSuspended Advances210 Current56,418.52
Volume64,238,626.00 Declines243 High56,763.23
Value32,096,411,481.00 Unchanged29 Low56,336.52
Trades338,963 Total482 Change93.87

Tuesday, July 22 2025 PSXDIV20

StateSuspended Advances268 Current56,324.65
Volume82,053,362.00 Declines177 High56,455.64
Value34,675,167,557.00 Unchanged32 Low55,778.69
Trades329,129 Total477 Change588.55

Monday, July 21 2025 PSXDIV20

StateSuspended Advances193 Current55,736.10
Volume53,484,948.00 Declines245 High56,087.98
Value23,523,276,189.00 Unchanged41 Low55,474.41
Trades311,474 Total479 Change-24.23

Friday, July 18 2025 PSXDIV20

StateSuspended Advances119 Current55,760.33
Volume78,385,105.00 Declines331 High56,400.90
Value31,624,428,836.00 Unchanged27 Low55,591.62
Trades337,626 Total477 Change-209.88

Thursday, July 17 2025 PSXDIV20

StateSuspended Advances306 Current55,970.21
Volume91,315,140.00 Declines154 High56,030.51
Value39,975,268,926.00 Unchanged26 Low55,213.24
Trades398,191 Total486 Change839.55

Wednesday, July 16 2025 PSXDIV20

StateSuspended Advances223 Current55,130.66
Volume73,841,285.00 Declines221 High55,475.13
Value32,185,876,496.00 Unchanged38 Low54,768.39
Trades357,899 Total482 Change20.01

Tuesday, July 15 2025 PSXDIV20

StateSuspended Advances109 Current55,110.65
Volume126,957,442.00 Declines344 High56,047.71
Value38,608,120,275.00 Unchanged23 Low54,998.52
Trades431,200 Total476 Change-260.68

Monday, July 14 2025 PSXDIV20

StateSuspended Advances264 Current55,371.33
Volume100,524,204.00 Declines194 High55,561.17
Value37,051,278,798.00 Unchanged16 Low54,418.19
Trades397,153 Total474 Change1,095.12

Friday, July 11 2025 PSXDIV20

StateSuspended Advances220 Current54,276.21
Volume137,736,959.00 Declines228 High54,738.15
Value40,165,901,340.00 Unchanged29 Low54,168.19
Trades389,910 Total477 Change-7.56

Thursday, July 10 2025 PSXDIV20

StateSuspended Advances260 Current54,283.77
Volume192,822,205.00 Declines195 High54,310.28
Value36,060,080,464.00 Unchanged24 Low53,024.79
Trades404,023 Total479 Change1,203.10

Wednesday, July 09 2025 PSXDIV20

StateSuspended Advances199 Current53,080.67
Volume47,828,927.00 Declines254 High53,376.96
Value30,530,351,219.00 Unchanged24 Low52,853.99
Trades393,704 Total477 Change-208.11

Tuesday, July 08 2025 PSXDIV20

StateSuspended Advances216 Current53,288.78
Volume75,982,919.00 Declines231 High53,614.18
Value42,028,117,615.00 Unchanged32 Low52,937.98
Trades463,354 Total479 Change2.62

Monday, July 07 2025 PSXDIV20

StateSuspended Advances297 Current53,286.16
Volume114,475,117.00 Declines155 High53,880.43
Value45,311,970,712.00 Unchanged25 Low52,990.88
Trades445,506 Total477 Change516.84

Friday, July 04 2025 PSXDIV20

StateSuspended Advances254 Current52,769.32
Volume68,177,311.00 Declines177 High52,834.61
Value34,942,886,744.00 Unchanged41 Low51,797.10
Trades372,049 Total472 Change869.52

Thursday, July 03 2025 PSXDIV20

StateSuspended Advances215 Current51,899.80
Volume122,820,608.00 Declines236 High52,202.42
Value43,252,872,181.00 Unchanged16 Low51,448.34
Trades428,181 Total467 Change158.67

Wednesday, July 02 2025 PSXDIV20

StateSuspended Advances256 Current51,741.13
Volume163,106,213.00 Declines192 High51,899.63
Value49,294,366,085.00 Unchanged25 Low50,927.29
Trades462,242 Total473 Change1,185.65

Tuesday, July 01 2025 PSXDIV20

StateSuspended Advances233 Current50,555.48
Volume149,372,539.00 Declines206 High50,707.08
Value44,008,823,749.00 Unchanged40 Low49,008.89
Trades442,166 Total479 Change1,741.54

Monday, June 30 2025 PSXDIV20

StateSuspended Advances297 Current48,813.94
Volume79,971,857.00 Declines152 High48,918.20
Value35,238,613,267.00 Unchanged32 Low48,130.41
Trades409,461 Total481 Change820.07

Friday, June 27 2025 PSXDIV20

StateSuspended Advances334 Current47,993.87
Volume56,466,926.00 Declines116 High48,336.84
Value37,567,368,938.00 Unchanged34 Low47,275.18
Trades355,953 Total484 Change821.74

Thursday, June 26 2025 PSXDIV20

StateSuspended Advances200 Current47,172.13
Volume34,540,039.00 Declines237 High47,792.54
Value29,934,774,716.00 Unchanged36 Low47,180.78
Trades326,438 Total473 Change-402.34

Wednesday, June 25 2025 PSXDIV20

StateSuspended Advances273 Current47,574.47
Volume51,449,938.00 Declines161 High47,759.94
Value28,030,388,560.00 Unchanged37 Low47,207.29
Trades312,320 Total471 Change342.47

Tuesday, June 24 2025 PSXDIV20

StateSuspended Advances407 Current47,232.00
Volume70,553,385.00 Declines35 High47,371.42
Value37,614,334,706.00 Unchanged35 Low46,408.70
Trades335,619 Total477 Change2,050.65

Monday, June 23 2025 PSXDIV20

StateSuspended Advances56 Current45,181.35
Volume45,884,743.00 Declines385 High45,894.07
Value23,488,540,247.00 Unchanged26 Low45,102.75
Trades330,650 Total467 Change-1,057.81

Friday, June 20 2025 PSXDIV20

StateSuspended Advances178 Current46,239.16
Volume18,543,156.00 Declines245 High46,639.16
Value15,651,776,215.00 Unchanged45 Low46,211.12
Trades233,957 Total468 Change-14.72

Thursday, June 19 2025 PSXDIV20

StateSuspended Advances155 Current46,253.88
Volume26,540,437.00 Declines269 High46,907.43
Value20,442,036,420.00 Unchanged35 Low46,146.48
Trades286,644 Total459 Change-119.55

Wednesday, June 18 2025 PSXDIV20

StateSuspended Advances102 Current46,373.43
Volume34,461,625.00 Declines327 High46,800.73
Value21,273,651,192.00 Unchanged41 Low46,322.70
Trades298,923 Total470 Change-397.73

Tuesday, June 17 2025 PSXDIV20

StateSuspended Advances193 Current46,771.16
Volume70,937,142.00 Declines244 High47,006.29
Value27,983,816,966.00 Unchanged36 Low46,669.20
Trades354,583 Total473 Change173.77

Monday, June 16 2025 PSXDIV20

StateSuspended Advances282 Current46,597.39
Volume25,060,918.00 Declines159 High46,788.39
Value25,750,613,779.00 Unchanged30 Low46,437.84
Trades351,118 Total471 Change135.08

Friday, June 13 2025 PSXDIV20

StateSuspended Advances130 Current46,462.31
Volume55,567,575.00 Declines304 High46,735.03
Value29,558,919,115.00 Unchanged35 Low46,270.30
Trades380,979 Total469 Change-622.22

Thursday, June 12 2025 PSXDIV20

StateSuspended Advances170 Current47,084.53
Volume60,107,518.00 Declines270 High47,901.57
Value50,539,831,809.00 Unchanged34 Low47,021.88
Trades489,507 Total474 Change-243.62

Wednesday, June 11 2025 PSXDIV20

StateSuspended Advances282 Current47,328.15
Volume66,750,167.00 Declines157 High47,523.19
Value46,707,026,140.00 Unchanged38 Low47,238.77
Trades454,187 Total477 Change364.71

Tuesday, June 10 2025 PSXDIV20

StateSuspended Advances230 Current46,963.44
Volume45,077,451.00 Declines200 High47,197.78
Value21,827,531,928.00 Unchanged43 Low46,650.67
Trades304,723 Total473 Change214.25

Thursday, June 05 2025 PSXDIV20

StateSuspended Advances216 Current46,749.19
Volume59,046,269.00 Declines208 High47,042.68
Value25,793,635,057.00 Unchanged53 Low46,651.63
Trades329,320 Total477 Change-83.67

Thursday, June 05 2025 PSXDIV20

StateSuspended Advances216 Current46,749.19
Volume59,046,269.00 Declines208 High47,042.68
Value25,793,635,057.00 Unchanged53 Low46,651.63
Trades329,320 Total477 Change-83.67

Thursday, June 05 2025 PSXDIV20

StateSuspended Advances216 Current46,749.19
Volume59,046,269.00 Declines208 High47,042.68
Value25,793,635,057.00 Unchanged53 Low46,651.63
Trades329,320 Total477 Change-83.67

Wednesday, June 04 2025 PSXDIV20

StateSuspended Advances264 Current46,832.86
Volume107,597,142.00 Declines170 High46,934.98
Value35,216,551,435.00 Unchanged41 Low45,928.57
Trades351,407 Total475 Change1,031.32

Tuesday, June 03 2025 PSXDIV20

StateSuspended Advances232 Current45,801.54
Volume81,363,392.00 Declines187 High45,920.90
Value26,827,582,637.00 Unchanged48 Low45,126.36
Trades261,385 Total467 Change732.63

Monday, June 02 2025 PSXDIV20

StateSuspended Advances192 Current45,068.91
Volume26,682,705.00 Declines231 High45,523.79
Value23,450,245,149.00 Unchanged40 Low45,000.63
Trades302,587 Total463 Change-182.97

Friday, May 30 2025 PSXDIV20

StateSuspended Advances259 Current45,251.88
Volume19,721,429.00 Declines161 High45,367.38
Value22,743,963,305.00 Unchanged54 Low44,987.74
Trades287,389 Total474 Change302.86

Thursday, May 29 2025 PSXDIV20

StateSuspended Advances268 Current44,949.02
Volume12,858,452.00 Declines159 High45,220.56
Value23,911,115,986.00 Unchanged39 Low44,901.89
Trades294,101 Total466 Change96.24

Tuesday, May 27 2025 PSXDIV20

StateSuspended Advances211 Current44,852.78
Volume12,695,464.00 Declines210 High45,119.01
Value23,828,844,593.00 Unchanged38 Low44,816.88
Trades266,576 Total459 Change-102.98

Tuesday, May 27 2025 PSXDIV20

StateSuspended Advances211 Current44,852.78
Volume12,695,464.00 Declines210 High45,119.01
Value23,828,844,593.00 Unchanged38 Low44,816.88
Trades266,576 Total459 Change-102.98

Monday, May 26 2025 PSXDIV20

StateSuspended Advances188 Current44,955.76
Volume10,085,028.00 Declines235 High45,327.25
Value18,576,148,619.00 Unchanged44 Low44,922.24
Trades257,996 Total467 Change-226.28

Friday, May 23 2025 PSXDIV20

StateSuspended Advances183 Current45,182.04
Volume14,242,889.00 Declines232 High45,340.06
Value18,511,075,742.00 Unchanged44 Low45,028.68
Trades236,877 Total459 Change-117.22

Thursday, May 22 2025 PSXDIV20

StateSuspended Advances194 Current45,299.26
Volume29,398,583.00 Declines229 High45,706.76
Value30,813,404,165.00 Unchanged42 Low45,244.14
Trades342,165 Total465 Change-113.23

Wednesday, May 21 2025 PSXDIV20

StateSuspended Advances287 Current45,412.49
Volume24,589,250.00 Declines125 High45,471.60
Value26,624,722,330.00 Unchanged51 Low45,061.67
Trades301,108 Total463 Change413.03

Tuesday, May 20 2025 PSXDIV20

StateSuspended Advances177 Current44,999.46
Volume24,466,813.00 Declines232 High45,321.41
Value20,811,079,108.00 Unchanged64 Low44,907.04
Trades279,685 Total473 Change-222.60

Monday, May 19 2025 PSXDIV20

StateSuspended Advances222 Current45,222.06
Volume27,770,305.00 Declines199 High45,565.00
Value22,274,770,847.00 Unchanged44 Low45,089.76
Trades286,725 Total465 Change-23.78

Friday, May 16 2025 PSXDIV20

StateSuspended Advances206 Current45,245.84
Volume56,926,362.00 Declines209 High45,512.86
Value29,026,562,059.00 Unchanged50 Low45,089.55
Trades343,444 Total465 Change118.72

Thursday, May 15 2025 PSXDIV20

StateSuspended Advances311 Current45,127.12
Volume46,078,372.00 Declines107 High45,194.02
Value39,089,691,742.00 Unchanged39 Low44,696.40
Trades356,839 Total457 Change514.30

Wednesday, May 14 2025 PSXDIV20

StateSuspended Advances207 Current44,612.82
Volume55,734,998.00 Declines191 High45,131.36
Value41,913,726,495.00 Unchanged53 Low44,563.59
Trades346,539 Total451 Change-255.98

Tuesday, May 13 2025 PSXDIV20

StateSuspended Advances220 Current44,868.80
Volume49,050,445.00 Declines194 High45,904.19
Value52,586,235,664.00 Unchanged47 Low44,670.26
Trades364,465 Total461 Change-357.56

Monday, May 12 2025 PSXDIV20

StateSuspended Advances404 Current45,226.36
Volume71,636,887.00 Declines26 High45,246.71
Value30,382,250,475.00 Unchanged31 Low44,339.03
Trades221,214 Total461 Change3,914.15

Friday, May 09 2025 PSXDIV20

StateSuspended Advances300 Current41,312.21
Volume43,121,147.00 Declines99 High41,414.68
Value28,841,924,431.00 Unchanged42 Low39,890.06
Trades311,765 Total441 Change1,383.90

Thursday, May 08 2025 PSXDIV20

StateSuspended Advances35 Current39,928.31
Volume51,707,228.00 Declines373 High42,831.44
Value35,437,846,740.00 Unchanged42 Low39,110.18
Trades331,484 Total450 Change-2,268.47

Wednesday, May 07 2025 PSXDIV20

StateSuspended Advances49 Current42,196.78
Volume38,502,179.00 Declines356 High42,925.36
Value30,121,060,928.00 Unchanged42 Low41,041.63
Trades307,906 Total447 Change-1,272.66

Tuesday, May 06 2025 PSXDIV20

StateSuspended Advances187 Current43,469.44
Volume15,709,489.00 Declines217 High44,019.00
Value23,696,580,615.00 Unchanged47 Low43,388.45
Trades263,136 Total451 Change-134.09
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)