stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 02 2023, at 17:45 PKST
Stock update: June 02 2023.

Stock Market Index Information for PSXDIV20

psxdiv20 index
psxdiv20 volume
psxdiv20 performance
psxdiv20 trades
psxdiv20 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, June 02 2023 PSXDIV20

StateSuspended Advances146 Current14,394.16
Volume15,141,879.00 Declines119 High14,425.93
Value3,344,003,670.00 Unchanged30 Low14,305.13
Trades57,735 Total295 Change87.27

Thursday, June 01 2023 PSXDIV20

StateSuspended Advances134 Current14,306.89
Volume8,603,922.00 Declines131 High14,440.84
Value2,862,263,574.00 Unchanged35 Low14,306.68
Trades57,275 Total300 Change-92.94

Wednesday, May 31 2023 PSXDIV20

StateSuspended Advances86 Current14,399.83
Volume17,186,209.00 Declines222 High14,594.93
Value6,113,254,421.00 Unchanged21 Low14,392.41
Trades89,547 Total329 Change-85.12

Tuesday, May 30 2023 PSXDIV20

StateSuspended Advances211 Current14,484.95
Volume19,445,052.00 Declines105 High14,579.47
Value6,462,389,715.00 Unchanged24 Low14,438.65
Trades88,319 Total340 Change8.77

Monday, May 29 2023 PSXDIV20

StateSuspended Advances202 Current14,476.18
Volume11,684,549.00 Declines124 High14,622.51
Value6,387,597,922.00 Unchanged16 Low14,448.56
Trades94,725 Total342 Change24.18

Friday, May 26 2023 PSXDIV20

StateSuspended Advances119 Current14,452.00
Volume15,367,875.00 Declines176 High14,577.29
Value6,775,782,949.00 Unchanged30 Low14,433.23
Trades95,864 Total325 Change-41.89

Thursday, May 25 2023 PSXDIV20

StateSuspended Advances109 Current14,493.89
Volume8,472,611.00 Declines181 High14,622.28
Value4,034,503,079.00 Unchanged30 Low14,476.71
Trades74,123 Total320 Change-71.03

Wednesday, May 24 2023 PSXDIV20

StateSuspended Advances135 Current14,564.92
Volume6,502,731.00 Declines148 High14,680.92
Value2,575,946,584.00 Unchanged26 Low14,554.10
Trades58,750 Total309 Change-22.45

Tuesday, May 23 2023 PSXDIV20

StateSuspended Advances114 Current14,587.37
Volume6,111,206.00 Declines149 High14,678.07
Value2,383,682,786.00 Unchanged37 Low14,576.51
Trades51,874 Total300 Change-38.36

Monday, May 22 2023 PSXDIV20

StateSuspended Advances73 Current14,625.73
Volume6,414,960.00 Declines210 High14,755.22
Value2,869,062,807.00 Unchanged25 Low14,615.18
Trades62,196 Total308 Change-91.78

Friday, May 19 2023 PSXDIV20

StateSuspended Advances172 Current14,717.51
Volume7,011,856.00 Declines114 High14,736.98
Value3,287,695,296.00 Unchanged28 Low14,670.89
Trades66,187 Total314 Change12.84

Thursday, May 18 2023 PSXDIV20

StateSuspended Advances82 Current14,704.67
Volume5,585,302.00 Declines199 High14,856.46
Value2,984,937,594.00 Unchanged20 Low14,698.81
Trades66,766 Total301 Change-126.38

Wednesday, May 17 2023 PSXDIV20

StateSuspended Advances116 Current14,831.05
Volume10,195,775.00 Declines177 High14,887.48
Value3,532,206,913.00 Unchanged23 Low14,810.52
Trades65,376 Total316 Change9.59

Tuesday, May 16 2023 PSXDIV20

StateSuspended Advances176 Current14,821.46
Volume20,681,492.00 Declines115 High14,850.24
Value5,773,794,819.00 Unchanged26 Low14,763.45
Trades78,772 Total317 Change74.72

Monday, May 15 2023 PSXDIV20

StateSuspended Advances142 Current14,746.74
Volume14,093,883.00 Declines135 High14,759.80
Value3,386,723,349.00 Unchanged29 Low14,582.07
Trades64,304 Total306 Change106.37

Friday, May 12 2023 PSXDIV20

StateSuspended Advances176 Current14,640.37
Volume6,729,118.00 Declines111 High14,671.87
Value3,401,040,490.00 Unchanged30 Low14,576.47
Trades58,947 Total317 Change55.03

Thursday, May 11 2023 PSXDIV20

StateSuspended Advances182 Current14,585.34
Volume5,824,485.00 Declines107 High14,643.65
Value2,891,351,760.00 Unchanged27 Low14,533.74
Trades55,023 Total316 Change51.60

Wednesday, May 10 2023 PSXDIV20

StateSuspended Advances101 Current14,533.74
Volume11,833,767.00 Declines203 High14,626.67
Value3,303,192,083.00 Unchanged20 Low14,497.86
Trades58,349 Total324 Change-92.93

Tuesday, May 09 2023 PSXDIV20

StateSuspended Advances82 Current14,626.67
Volume11,722,272.00 Declines255 High14,727.13
Value5,847,892,443.00 Unchanged13 Low14,567.06
Trades96,219 Total350 Change-81.61

Monday, May 08 2023 PSXDIV20

StateSuspended Advances91 Current14,708.28
Volume18,333,381.00 Declines248 High14,845.49
Value4,761,565,952.00 Unchanged26 Low14,690.70
Trades95,616 Total365 Change-49.24

Friday, May 05 2023 PSXDIV20

StateSuspended Advances155 Current14,757.52
Volume24,698,525.00 Declines174 High14,765.50
Value5,768,881,241.00 Unchanged32 Low14,571.64
Trades86,308 Total361 Change79.48

Thursday, May 04 2023 PSXDIV20

StateSuspended Advances167 Current14,678.04
Volume31,357,252.00 Declines183 High14,740.58
Value9,268,031,328.00 Unchanged22 Low14,653.65
Trades119,006 Total372 Change24.39

Wednesday, May 03 2023 PSXDIV20

StateSuspended Advances163 Current14,653.65
Volume19,042,708.00 Declines192 High14,686.42
Value10,178,806,136.00 Unchanged25 Low14,615.39
Trades113,758 Total380 Change-1.16

Tuesday, May 02 2023 PSXDIV20

StateSuspended Advances187 Current14,654.81
Volume21,042,715.00 Declines163 High14,700.86
Value6,494,659,849.00 Unchanged27 Low14,563.64
Trades100,405 Total377 Change87.26

Friday, April 28 2023 PSXDIV20

StateSuspended Advances169 Current14,567.55
Volume26,059,209.00 Declines160 High14,666.74
Value8,975,733,687.00 Unchanged20 Low14,541.33
Trades119,076 Total349 Change-15.19

Friday, April 28 2023 PSXDIV20

StateSuspended Advances169 Current14,567.55
Volume26,059,209.00 Declines160 High14,666.74
Value8,975,733,687.00 Unchanged20 Low14,541.33
Trades119,076 Total349 Change-15.19

Thursday, April 27 2023 PSXDIV20

StateSuspended Advances178 Current14,582.74
Volume35,050,538.00 Declines148 High14,668.16
Value6,248,378,718.00 Unchanged27 Low14,505.70
Trades95,939 Total353 Change23.76

Wednesday, April 26 2023 PSXDIV20

StateSuspended Advances175 Current14,558.98
Volume22,911,645.00 Declines132 High14,675.02
Value5,781,636,860.00 Unchanged25 Low14,542.83
Trades95,561 Total332 Change-7.09

Thursday, April 20 2023 PSXDIV20

StateSuspended Advances197 Current14,566.07
Volume26,441,486.00 Declines108 High14,607.83
Value5,724,139,132.00 Unchanged19 Low14,344.67
Trades72,246 Total324 Change221.40

Thursday, April 20 2023 PSXDIV20

StateSuspended Advances197 Current14,566.07
Volume26,441,486.00 Declines108 High14,607.83
Value5,724,139,132.00 Unchanged19 Low14,344.67
Trades72,246 Total324 Change221.40

Thursday, April 20 2023 PSXDIV20

StateSuspended Advances197 Current14,566.07
Volume26,441,486.00 Declines108 High14,607.83
Value5,724,139,132.00 Unchanged19 Low14,344.67
Trades72,246 Total324 Change221.40

Thursday, April 20 2023 PSXDIV20

StateSuspended Advances197 Current14,566.07
Volume26,441,486.00 Declines108 High14,607.83
Value5,724,139,132.00 Unchanged19 Low14,344.67
Trades72,246 Total324 Change221.40

Wednesday, April 19 2023 PSXDIV20

StateSuspended Advances174 Current14,344.67
Volume14,042,722.00 Declines114 High14,368.69
Value3,628,104,911.00 Unchanged25 Low14,237.92
Trades47,399 Total313 Change71.18

Tuesday, April 18 2023 PSXDIV20

StateSuspended Advances163 Current14,273.49
Volume10,796,328.00 Declines145 High14,293.16
Value2,275,035,996.00 Unchanged22 Low14,195.92
Trades37,145 Total330 Change55.82

Monday, April 17 2023 PSXDIV20

StateSuspended Advances160 Current14,217.67
Volume19,010,998.00 Declines153 High14,268.57
Value3,056,203,745.00 Unchanged23 Low14,187.27
Trades48,387 Total336 Change30.40

Thursday, April 13 2023 PSXDIV20

StateSuspended Advances152 Current14,187.27
Volume10,031,674.00 Declines154 High14,271.32
Value2,766,228,465.00 Unchanged27 Low14,160.62
Trades52,202 Total333 Change15.15

Thursday, April 13 2023 PSXDIV20

StateSuspended Advances152 Current14,187.27
Volume10,031,674.00 Declines154 High14,271.32
Value2,766,228,465.00 Unchanged27 Low14,160.62
Trades52,202 Total333 Change15.15

Wednesday, April 12 2023 PSXDIV20

StateSuspended Advances189 Current14,172.12
Volume10,286,812.00 Declines148 High14,227.69
Value2,569,226,447.00 Unchanged24 Low14,136.46
Trades49,374 Total361 Change0.48

Tuesday, April 11 2023 PSXDIV20

StateSuspended Advances146 Current14,171.64
Volume6,673,203.00 Declines175 High14,367.80
Value1,370,142,611.00 Unchanged24 Low14,143.18
Trades35,385 Total345 Change-116.54

Monday, April 10 2023 PSXDIV20

StateSuspended Advances134 Current14,288.18
Volume11,626,638.00 Declines186 High14,372.64
Value1,835,547,346.00 Unchanged21 Low14,261.89
Trades37,650 Total341 Change-12.64

Friday, April 07 2023 PSXDIV20

StateSuspended Advances113 Current14,300.82
Volume7,114,128.00 Declines197 High14,458.31
Value3,201,234,864.00 Unchanged25 Low14,277.16
Trades59,877 Total335 Change-92.27

Thursday, April 06 2023 PSXDIV20

StateSuspended Advances253 Current14,393.09
Volume12,360,463.00 Declines79 High14,440.39
Value5,130,947,473.00 Unchanged22 Low14,309.74
Trades78,237 Total354 Change83.35

Wednesday, April 05 2023 PSXDIV20

StateSuspended Advances175 Current14,309.74
Volume11,462,378.00 Declines147 High14,359.67
Value2,435,584,671.00 Unchanged32 Low14,204.11
Trades44,355 Total354 Change105.63

Tuesday, April 04 2023 PSXDIV20

StateSuspended Advances108 Current14,204.11
Volume8,015,128.00 Declines190 High14,300.25
Value2,186,717,080.00 Unchanged20 Low14,164.28
Trades48,489 Total318 Change-13.30

Monday, April 03 2023 PSXDIV20

StateSuspended Advances123 Current14,217.41
Volume4,534,089.00 Declines172 High14,266.90
Value1,750,040,574.00 Unchanged23 Low14,085.42
Trades45,101 Total318 Change60.01

Friday, March 31 2023 PSXDIV20

StateSuspended Advances168 Current14,157.40
Volume12,078,857.00 Declines115 High14,177.70
Value3,933,570,188.00 Unchanged31 Low14,064.16
Trades49,513 Total314 Change71.72

Thursday, March 30 2023 PSXDIV20

StateSuspended Advances147 Current14,085.68
Volume13,813,778.00 Declines157 High14,101.17
Value3,988,782,527.00 Unchanged25 Low13,981.30
Trades47,678 Total329 Change104.38

Wednesday, March 29 2023 PSXDIV20

StateSuspended Advances79 Current13,981.30
Volume6,473,613.00 Declines203 High14,021.54
Value3,212,933,538.00 Unchanged37 Low13,885.29
Trades45,682 Total319 Change8.29

Tuesday, March 28 2023 PSXDIV20

StateSuspended Advances141 Current13,973.01
Volume5,785,996.00 Declines145 High14,050.44
Value3,312,028,966.00 Unchanged33 Low13,940.17
Trades46,067 Total319 Change-16.84

Monday, March 27 2023 PSXDIV20

StateSuspended Advances135 Current13,989.85
Volume6,844,127.00 Declines154 High14,027.50
Value2,501,111,519.00 Unchanged28 Low13,928.61
Trades42,803 Total317 Change18.86

Friday, March 24 2023 PSXDIV20

StateSuspended Advances89 Current13,970.99
Volume3,606,293.00 Declines200 High14,085.29
Value1,294,005,520.00 Unchanged19 Low13,927.38
Trades38,489 Total308 Change-87.78

Wednesday, March 22 2023 PSXDIV20

StateSuspended Advances75 Current14,058.77
Volume8,910,018.00 Declines234 High14,264.54
Value3,917,446,461.00 Unchanged28 Low14,051.43
Trades80,498 Total337 Change-137.59

Wednesday, March 22 2023 PSXDIV20

StateSuspended Advances75 Current14,058.77
Volume8,910,018.00 Declines234 High14,264.54
Value3,917,446,461.00 Unchanged28 Low14,051.43
Trades80,498 Total337 Change-137.59

Tuesday, March 21 2023 PSXDIV20

StateSuspended Advances146 Current14,196.36
Volume9,969,505.00 Declines165 High14,231.16
Value4,177,919,881.00 Unchanged23 Low14,137.18
Trades81,676 Total334 Change-14.53

Monday, March 20 2023 PSXDIV20

StateSuspended Advances131 Current14,210.89
Volume14,195,217.00 Declines178 High14,327.88
Value5,007,985,551.00 Unchanged21 Low14,194.67
Trades87,730 Total330 Change-51.32

Friday, March 17 2023 PSXDIV20

StateSuspended Advances136 Current14,262.21
Volume20,720,431.00 Declines182 High14,306.23
Value8,019,840,123.00 Unchanged25 Low14,205.00
Trades89,227 Total343 Change4.75

Thursday, March 16 2023 PSXDIV20

StateSuspended Advances193 Current14,257.46
Volume16,379,944.00 Declines132 High14,339.00
Value7,462,803,796.00 Unchanged29 Low14,250.42
Trades114,263 Total354 Change-16.09

Wednesday, March 15 2023 PSXDIV20

StateSuspended Advances201 Current14,273.55
Volume19,952,043.00 Declines124 High14,321.62
Value8,441,950,634.00 Unchanged24 Low14,205.18
Trades101,649 Total349 Change-7.46

Tuesday, March 14 2023 PSXDIV20

StateSuspended Advances120 Current14,281.01
Volume24,678,664.00 Declines191 High14,333.55
Value6,743,705,236.00 Unchanged23 Low14,243.11
Trades80,254 Total334 Change-10.58

Monday, March 13 2023 PSXDIV20

StateSuspended Advances150 Current14,291.59
Volume23,448,850.00 Declines173 High14,435.45
Value10,268,141,283.00 Unchanged25 Low14,269.32
Trades113,708 Total348 Change-40.34
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)