Stock Market Index Information for PSXDIV20

Wednesday, June 18 2025 — PSXDIV20

State	Suspended	Advances	102	Current	46,373.43
Volume	34,461,625.00	Declines	327	High	46,800.73
Value	21,273,651,192.00	Unchanged	41	Low	46,322.70
Trades	298,923	Total	470	Change	-397.73

Tuesday, June 17 2025 — PSXDIV20

State	Suspended	Advances	193	Current	46,771.16
Volume	70,937,142.00	Declines	244	High	47,006.29
Value	27,983,816,966.00	Unchanged	36	Low	46,669.20
Trades	354,583	Total	473	Change	173.77

Monday, June 16 2025 — PSXDIV20

State	Suspended	Advances	282	Current	46,597.39
Volume	25,060,918.00	Declines	159	High	46,788.39
Value	25,750,613,779.00	Unchanged	30	Low	46,437.84
Trades	351,118	Total	471	Change	135.08

Friday, June 13 2025 — PSXDIV20

State	Suspended	Advances	130	Current	46,462.31
Volume	55,567,575.00	Declines	304	High	46,735.03
Value	29,558,919,115.00	Unchanged	35	Low	46,270.30
Trades	380,979	Total	469	Change	-622.22

Thursday, June 12 2025 — PSXDIV20

State	Suspended	Advances	170	Current	47,084.53
Volume	60,107,518.00	Declines	270	High	47,901.57
Value	50,539,831,809.00	Unchanged	34	Low	47,021.88
Trades	489,507	Total	474	Change	-243.62

Wednesday, June 11 2025 — PSXDIV20

State	Suspended	Advances	282	Current	47,328.15
Volume	66,750,167.00	Declines	157	High	47,523.19
Value	46,707,026,140.00	Unchanged	38	Low	47,238.77
Trades	454,187	Total	477	Change	364.71

Tuesday, June 10 2025 — PSXDIV20

State	Suspended	Advances	230	Current	46,963.44
Volume	45,077,451.00	Declines	200	High	47,197.78
Value	21,827,531,928.00	Unchanged	43	Low	46,650.67
Trades	304,723	Total	473	Change	214.25

Thursday, June 05 2025 — PSXDIV20

State	Suspended	Advances	216	Current	46,749.19
Volume	59,046,269.00	Declines	208	High	47,042.68
Value	25,793,635,057.00	Unchanged	53	Low	46,651.63
Trades	329,320	Total	477	Change	-83.67

Thursday, June 05 2025 — PSXDIV20

State	Suspended	Advances	216	Current	46,749.19
Volume	59,046,269.00	Declines	208	High	47,042.68
Value	25,793,635,057.00	Unchanged	53	Low	46,651.63
Trades	329,320	Total	477	Change	-83.67

Thursday, June 05 2025 — PSXDIV20

State	Suspended	Advances	216	Current	46,749.19
Volume	59,046,269.00	Declines	208	High	47,042.68
Value	25,793,635,057.00	Unchanged	53	Low	46,651.63
Trades	329,320	Total	477	Change	-83.67

Wednesday, June 04 2025 — PSXDIV20

State	Suspended	Advances	264	Current	46,832.86
Volume	107,597,142.00	Declines	170	High	46,934.98
Value	35,216,551,435.00	Unchanged	41	Low	45,928.57
Trades	351,407	Total	475	Change	1,031.32

Tuesday, June 03 2025 — PSXDIV20

State	Suspended	Advances	232	Current	45,801.54
Volume	81,363,392.00	Declines	187	High	45,920.90
Value	26,827,582,637.00	Unchanged	48	Low	45,126.36
Trades	261,385	Total	467	Change	732.63

Monday, June 02 2025 — PSXDIV20

State	Suspended	Advances	192	Current	45,068.91
Volume	26,682,705.00	Declines	231	High	45,523.79
Value	23,450,245,149.00	Unchanged	40	Low	45,000.63
Trades	302,587	Total	463	Change	-182.97

Friday, May 30 2025 — PSXDIV20

State	Suspended	Advances	259	Current	45,251.88
Volume	19,721,429.00	Declines	161	High	45,367.38
Value	22,743,963,305.00	Unchanged	54	Low	44,987.74
Trades	287,389	Total	474	Change	302.86

Thursday, May 29 2025 — PSXDIV20

State	Suspended	Advances	268	Current	44,949.02
Volume	12,858,452.00	Declines	159	High	45,220.56
Value	23,911,115,986.00	Unchanged	39	Low	44,901.89
Trades	294,101	Total	466	Change	96.24

Tuesday, May 27 2025 — PSXDIV20

State	Suspended	Advances	211	Current	44,852.78
Volume	12,695,464.00	Declines	210	High	45,119.01
Value	23,828,844,593.00	Unchanged	38	Low	44,816.88
Trades	266,576	Total	459	Change	-102.98

Tuesday, May 27 2025 — PSXDIV20

State	Suspended	Advances	211	Current	44,852.78
Volume	12,695,464.00	Declines	210	High	45,119.01
Value	23,828,844,593.00	Unchanged	38	Low	44,816.88
Trades	266,576	Total	459	Change	-102.98

Monday, May 26 2025 — PSXDIV20

State	Suspended	Advances	188	Current	44,955.76
Volume	10,085,028.00	Declines	235	High	45,327.25
Value	18,576,148,619.00	Unchanged	44	Low	44,922.24
Trades	257,996	Total	467	Change	-226.28

Friday, May 23 2025 — PSXDIV20

State	Suspended	Advances	183	Current	45,182.04
Volume	14,242,889.00	Declines	232	High	45,340.06
Value	18,511,075,742.00	Unchanged	44	Low	45,028.68
Trades	236,877	Total	459	Change	-117.22

Thursday, May 22 2025 — PSXDIV20

State	Suspended	Advances	194	Current	45,299.26
Volume	29,398,583.00	Declines	229	High	45,706.76
Value	30,813,404,165.00	Unchanged	42	Low	45,244.14
Trades	342,165	Total	465	Change	-113.23

Wednesday, May 21 2025 — PSXDIV20

State	Suspended	Advances	287	Current	45,412.49
Volume	24,589,250.00	Declines	125	High	45,471.60
Value	26,624,722,330.00	Unchanged	51	Low	45,061.67
Trades	301,108	Total	463	Change	413.03

Tuesday, May 20 2025 — PSXDIV20

State	Suspended	Advances	177	Current	44,999.46
Volume	24,466,813.00	Declines	232	High	45,321.41
Value	20,811,079,108.00	Unchanged	64	Low	44,907.04
Trades	279,685	Total	473	Change	-222.60

Monday, May 19 2025 — PSXDIV20

State	Suspended	Advances	222	Current	45,222.06
Volume	27,770,305.00	Declines	199	High	45,565.00
Value	22,274,770,847.00	Unchanged	44	Low	45,089.76
Trades	286,725	Total	465	Change	-23.78

Friday, May 16 2025 — PSXDIV20

State	Suspended	Advances	206	Current	45,245.84
Volume	56,926,362.00	Declines	209	High	45,512.86
Value	29,026,562,059.00	Unchanged	50	Low	45,089.55
Trades	343,444	Total	465	Change	118.72

Thursday, May 15 2025 — PSXDIV20

State	Suspended	Advances	311	Current	45,127.12
Volume	46,078,372.00	Declines	107	High	45,194.02
Value	39,089,691,742.00	Unchanged	39	Low	44,696.40
Trades	356,839	Total	457	Change	514.30

Wednesday, May 14 2025 — PSXDIV20

State	Suspended	Advances	207	Current	44,612.82
Volume	55,734,998.00	Declines	191	High	45,131.36
Value	41,913,726,495.00	Unchanged	53	Low	44,563.59
Trades	346,539	Total	451	Change	-255.98

Tuesday, May 13 2025 — PSXDIV20

State	Suspended	Advances	220	Current	44,868.80
Volume	49,050,445.00	Declines	194	High	45,904.19
Value	52,586,235,664.00	Unchanged	47	Low	44,670.26
Trades	364,465	Total	461	Change	-357.56

Monday, May 12 2025 — PSXDIV20

State	Suspended	Advances	404	Current	45,226.36
Volume	71,636,887.00	Declines	26	High	45,246.71
Value	30,382,250,475.00	Unchanged	31	Low	44,339.03
Trades	221,214	Total	461	Change	3,914.15

Friday, May 09 2025 — PSXDIV20

State	Suspended	Advances	300	Current	41,312.21
Volume	43,121,147.00	Declines	99	High	41,414.68
Value	28,841,924,431.00	Unchanged	42	Low	39,890.06
Trades	311,765	Total	441	Change	1,383.90

Thursday, May 08 2025 — PSXDIV20

State	Suspended	Advances	35	Current	39,928.31
Volume	51,707,228.00	Declines	373	High	42,831.44
Value	35,437,846,740.00	Unchanged	42	Low	39,110.18
Trades	331,484	Total	450	Change	-2,268.47

Wednesday, May 07 2025 — PSXDIV20

State	Suspended	Advances	49	Current	42,196.78
Volume	38,502,179.00	Declines	356	High	42,925.36
Value	30,121,060,928.00	Unchanged	42	Low	41,041.63
Trades	307,906	Total	447	Change	-1,272.66

Tuesday, May 06 2025 — PSXDIV20

State	Suspended	Advances	187	Current	43,469.44
Volume	15,709,489.00	Declines	217	High	44,019.00
Value	23,696,580,615.00	Unchanged	47	Low	43,388.45
Trades	263,136	Total	451	Change	-134.09

Monday, May 05 2025 — PSXDIV20

State	Suspended	Advances	240	Current	43,603.53
Volume	11,396,399.00	Declines	155	High	43,948.11
Value	19,852,297,121.00	Unchanged	57	Low	43,406.97
Trades	231,137	Total	452	Change	-96.18

Friday, May 02 2025 — PSXDIV20

State	Suspended	Advances	331	Current	43,699.71
Volume	26,096,869.00	Declines	63	High	43,800.34
Value	23,285,831,669.00	Unchanged	51	Low	42,776.26
Trades	241,691	Total	445	Change	1,382.10

Wednesday, April 30 2025 — PSXDIV20

State	Suspended	Advances	60	Current	42,317.61
Volume	39,200,740.00	Declines	352	High	43,487.46
Value	31,124,384,102.00	Unchanged	45	Low	42,069.65
Trades	323,406	Total	457	Change	-1,261.52

Tuesday, April 29 2025 — PSXDIV20

State	Suspended	Advances	211	Current	43,579.13
Volume	37,663,086.00	Declines	182	High	43,746.78
Value	29,067,450,758.00	Unchanged	51	Low	43,180.45
Trades	277,052	Total	444	Change	20.92

Monday, April 28 2025 — PSXDIV20

State	Suspended	Advances	93	Current	43,558.21
Volume	34,079,330.00	Declines	313	High	44,362.76
Value	26,458,899,929.00	Unchanged	43	Low	43,440.55
Trades	298,631	Total	449	Change	-477.77

Friday, April 25 2025 — PSXDIV20

State	Suspended	Advances	182	Current	44,035.98
Volume	39,278,428.00	Declines	204	High	44,148.84
Value	27,310,127,882.00	Unchanged	55	Low	43,349.75
Trades	294,494	Total	441	Change	294.53

Thursday, April 24 2025 — PSXDIV20

State	Suspended	Advances	83	Current	43,741.45
Volume	39,562,471.00	Declines	336	High	44,499.69
Value	24,488,765,878.00	Unchanged	34	Low	43,626.74
Trades	303,423	Total	453	Change	-1,018.79

Wednesday, April 23 2025 — PSXDIV20

State	Suspended	Advances	127	Current	44,760.24
Volume	33,588,278.00	Declines	274	High	45,371.99
Value	27,762,598,413.00	Unchanged	54	Low	44,642.35
Trades	321,059	Total	455	Change	-362.71

Tuesday, April 22 2025 — PSXDIV20

State	Suspended	Advances	214	Current	45,122.95
Volume	34,529,126.00	Declines	193	High	45,648.40
Value	30,516,625,014.00	Unchanged	41	Low	45,029.85
Trades	347,414	Total	448	Change	-314.13

Monday, April 21 2025 — PSXDIV20

State	Suspended	Advances	251	Current	45,437.08
Volume	44,392,898.00	Declines	157	High	45,625.94
Value	36,424,152,159.00	Unchanged	41	Low	45,091.48
Trades	340,240	Total	449	Change	450.16

Friday, April 18 2025 — PSXDIV20

State	Suspended	Advances	189	Current	44,986.92
Volume	35,924,311.00	Declines	197	High	45,294.24
Value	34,495,851,806.00	Unchanged	60	Low	44,837.71
Trades	302,494	Total	446	Change	53.81

Thursday, April 17 2025 — PSXDIV20

State	Suspended	Advances	211	Current	44,933.11
Volume	38,446,253.00	Declines	172	High	44,993.22
Value	32,127,330,034.00	Unchanged	61	Low	44,501.70
Trades	266,650	Total	444	Change	358.99

Wednesday, April 16 2025 — PSXDIV20

State	Suspended	Advances	140	Current	44,574.12
Volume	40,696,203.00	Declines	260	High	45,320.28
Value	38,536,115,036.00	Unchanged	51	Low	44,490.41
Trades	313,809	Total	451	Change	-557.37

Tuesday, April 15 2025 — PSXDIV20

State	Suspended	Advances	218	Current	45,131.49
Volume	34,595,116.00	Declines	174	High	45,433.70
Value	30,449,905,551.00	Unchanged	54	Low	45,098.92
Trades	310,773	Total	446	Change	49.58

Monday, April 14 2025 — PSXDIV20

State	Suspended	Advances	247	Current	45,081.91
Volume	39,332,979.00	Declines	145	High	45,112.72
Value	27,430,131,629.00	Unchanged	63	Low	44,436.26
Trades	289,871	Total	455	Change	766.65

Friday, April 11 2025 — PSXDIV20

State	Suspended	Advances	137	Current	44,315.26
Volume	23,468,112.00	Declines	244	High	44,808.21
Value	31,628,421,696.00	Unchanged	60	Low	44,213.10
Trades	296,442	Total	441	Change	-636.94

Thursday, April 10 2025 — PSXDIV20

State	Suspended	Advances	346	Current	44,952.20
Volume	51,786,814.00	Declines	63	High	45,394.98
Value	36,924,671,813.00	Unchanged	41	Low	44,870.13
Trades	320,549	Total	450	Change	700.60

Wednesday, April 09 2025 — PSXDIV20

State	Suspended	Advances	118	Current	44,251.60
Volume	29,270,430.00	Declines	281	High	44,643.59
Value	26,585,822,203.00	Unchanged	51	Low	43,787.85
Trades	281,460	Total	450	Change	-425.51

Tuesday, April 08 2025 — PSXDIV20

State	Suspended	Advances	273	Current	44,677.11
Volume	73,255,337.00	Declines	126	High	45,101.36
Value	33,676,717,886.00	Unchanged	54	Low	44,636.82
Trades	294,977	Total	453	Change	203.72

Monday, April 07 2025 — PSXDIV20

State	Suspended	Advances	52	Current	44,473.39
Volume	63,017,979.00	Declines	357	High	45,435.23
Value	43,023,402,170.00	Unchanged	41	Low	42,575.40
Trades	408,075	Total	450	Change	-1,271.65

Friday, April 04 2025 — PSXDIV20

State	Suspended	Advances	151	Current	45,745.04
Volume	97,183,175.00	Declines	258	High	46,519.17
Value	35,492,000,056.00	Unchanged	48	Low	45,693.29
Trades	320,811	Total	457	Change	-94.10

Thursday, April 03 2025 — PSXDIV20

State	Suspended	Advances	247	Current	45,839.14
Volume	34,151,412.00	Declines	154	High	45,959.25
Value	28,211,357,709.00	Unchanged	51	Low	45,199.58
Trades	283,285	Total	452	Change	269.94

Thursday, March 27 2025 — PSXDIV20

State	Suspended	Advances	168	Current	45,569.20
Volume	26,623,696.00	Declines	216	High	45,661.29
Value	19,775,367,582.00	Unchanged	62	Low	45,324.59
Trades	205,152	Total	446	Change	349.41

Wednesday, March 26 2025 — PSXDIV20

State	Suspended	Advances	204	Current	45,219.79
Volume	43,814,683.00	Declines	167	High	45,393.80
Value	37,498,298,382.00	Unchanged	65	Low	45,039.24
Trades	232,477	Total	436	Change	488.95

Tuesday, March 25 2025 — PSXDIV20

State	Suspended	Advances	155	Current	44,730.84
Volume	16,785,048.00	Declines	214	High	44,933.34
Value	19,455,071,118.00	Unchanged	67	Low	44,456.72
Trades	199,292	Total	436	Change	81.99

Monday, March 24 2025 — PSXDIV20

State	Suspended	Advances	123	Current	44,648.85
Volume	20,168,671.00	Declines	266	High	45,402.02
Value	20,953,137,430.00	Unchanged	78	Low	44,591.90
Trades	230,089	Total	467	Change	-525.31

Friday, March 21 2025 — PSXDIV20

State	Suspended	Advances	193	Current	45,174.16
Volume	18,507,893.00	Declines	190	High	45,431.49
Value	23,273,423,314.00	Unchanged	52	Low	45,008.24
Trades	237,639	Total	435	Change	221.01

Thursday, March 20 2025 — PSXDIV20

State	Suspended	Advances	205	Current	44,953.15
Volume	43,384,702.00	Declines	176	High	45,407.48
Value	38,525,605,066.00	Unchanged	61	Low	44,808.75
Trades	333,556	Total	442	Change	457.71

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd