Stock Market Index Information for PSXDIV20

Tuesday, September 27 2022 — PSXDIV20

State	Suspended	Advances	204	Current	13,582.92
Volume	13,986,183.00	Declines	111	High	13,599.11
Value	1,111,159,034.00	Unchanged	31	Low	13,444.72
Trades	121,234	Total	346	Change	115.02

Monday, September 26 2022 — PSXDIV20

State	Suspended	Advances	234	Current	13,467.90
Volume	9,176,727.00	Declines	85	High	13,492.24
Value	745,282,572.00	Unchanged	24	Low	13,365.25
Trades	113,801	Total	343	Change	102.65

Friday, September 23 2022 — PSXDIV20

State	Suspended	Advances	109	Current	13,365.25
Volume	13,927,781.00	Declines	186	High	13,515.66
Value	948,439,784.00	Unchanged	33	Low	13,349.15
Trades	89,966	Total	328	Change	-95.66

Thursday, September 22 2022 — PSXDIV20

State	Suspended	Advances	115	Current	13,460.91
Volume	9,952,973.00	Declines	221	High	13,536.67
Value	760,543,749.00	Unchanged	19	Low	13,353.01
Trades	95,476	Total	355	Change	-52.60

Wednesday, September 21 2022 — PSXDIV20

State	Suspended	Advances	109	Current	13,513.51
Volume	10,528,047.00	Declines	207	High	13,619.41
Value	749,009,270.00	Unchanged	24	Low	13,476.38
Trades	82,795	Total	340	Change	-60.58

Tuesday, September 20 2022 — PSXDIV20

State	Suspended	Advances	101	Current	13,574.09
Volume	16,596,968.00	Declines	217	High	13,661.61
Value	1,134,973,813.00	Unchanged	26	Low	13,550.14
Trades	90,160	Total	344	Change	-86.44

Monday, September 19 2022 — PSXDIV20

State	Suspended	Advances	96	Current	13,660.53
Volume	22,860,019.00	Declines	220	High	13,821.95
Value	2,190,233,435.00	Unchanged	24	Low	13,643.08
Trades	91,425	Total	340	Change	-135.54

Friday, September 16 2022 — PSXDIV20

State	Suspended	Advances	112	Current	13,796.07
Volume	36,583,502.00	Declines	201	High	13,906.77
Value	2,145,580,508.00	Unchanged	20	Low	13,759.47
Trades	106,214	Total	333	Change	-86.80

Thursday, September 15 2022 — PSXDIV20

State	Suspended	Advances	118	Current	13,882.87
Volume	18,429,486.00	Declines	214	High	14,095.11
Value	1,184,988,758.00	Unchanged	21	Low	13,868.33
Trades	121,714	Total	353	Change	-115.85

Wednesday, September 14 2022 — PSXDIV20

State	Suspended	Advances	134	Current	13,998.72
Volume	11,936,056.00	Declines	195	High	14,024.80
Value	736,127,256.00	Unchanged	21	Low	13,953.91
Trades	82,162	Total	350	Change	17.92

Tuesday, September 13 2022 — PSXDIV20

State	Suspended	Advances	151	Current	13,980.80
Volume	7,970,124.00	Declines	162	High	13,994.12
Value	615,320,411.00	Unchanged	29	Low	13,922.63
Trades	64,348	Total	342	Change	58.17

Monday, September 12 2022 — PSXDIV20

State	Suspended	Advances	109	Current	13,922.63
Volume	7,291,034.00	Declines	218	High	13,983.83
Value	655,888,183.00	Unchanged	21	Low	13,896.87
Trades	73,260	Total	348	Change	25.76

Friday, September 09 2022 — PSXDIV20

State	Suspended	Advances	168	Current	13,896.87
Volume	29,877,070.00	Declines	140	High	13,950.02
Value	2,250,889,463.00	Unchanged	33	Low	13,787.55
Trades	88,220	Total	341	Change	107.33

Thursday, September 08 2022 — PSXDIV20

State	Suspended	Advances	150	Current	13,789.54
Volume	7,076,262.00	Declines	158	High	13,811.27
Value	653,587,956.00	Unchanged	25	Low	13,745.17
Trades	70,655	Total	333	Change	22.22

Wednesday, September 07 2022 — PSXDIV20

State	Suspended	Advances	133	Current	13,767.32
Volume	8,373,063.00	Declines	190	High	13,867.96
Value	591,795,446.00	Unchanged	30	Low	13,756.38
Trades	59,933	Total	353	Change	-39.59

Tuesday, September 06 2022 — PSXDIV20

State	Suspended	Advances	155	Current	13,806.91
Volume	9,108,946.00	Declines	176	High	13,857.53
Value	703,244,585.47	Unchanged	26	Low	13,772.23
Trades	78,564	Total	357	Change	-2.20

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd