Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, January 21 2025 — PSXDIV20
| State | Suspended | Advances | 135 | Current | 44,235.63 |
|---|---|---|---|---|---|
| Volume | 54,662,448.00 | Declines | 266 | High | 44,866.44 |
| Value | 31,825,766,725.00 | Unchanged | 49 | Low | 44,133.59 |
| Trades | 352,103 | Total | 450 | Change | -427.02 |
Monday, January 20 2025 — PSXDIV20
| State | Suspended | Advances | 241 | Current | 44,662.65 |
|---|---|---|---|---|---|
| Volume | 106,198,510.00 | Declines | 157 | High | 44,706.62 |
| Value | 37,533,660,486.00 | Unchanged | 56 | Low | 44,296.51 |
| Trades | 354,481 | Total | 454 | Change | 448.74 |
Friday, January 17 2025 — PSXDIV20
| State | Suspended | Advances | 264 | Current | 44,213.91 |
|---|---|---|---|---|---|
| Volume | 67,336,833.00 | Declines | 128 | High | 44,306.54 |
| Value | 35,931,170,118.00 | Unchanged | 69 | Low | 43,652.89 |
| Trades | 296,604 | Total | 461 | Change | 511.67 |
Thursday, January 16 2025 — PSXDIV20
| State | Suspended | Advances | 136 | Current | 43,702.24 |
|---|---|---|---|---|---|
| Volume | 38,029,711.00 | Declines | 268 | High | 44,128.47 |
| Value | 24,981,328,582.00 | Unchanged | 59 | Low | 43,679.08 |
| Trades | 279,838 | Total | 463 | Change | -200.03 |
Wednesday, January 15 2025 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 43,902.27 |
|---|---|---|---|---|---|
| Volume | 39,396,429.00 | Declines | 225 | High | 44,406.30 |
| Value | 39,640,787,767.00 | Unchanged | 54 | Low | 43,835.90 |
| Trades | 378,853 | Total | 454 | Change | -183.89 |
Tuesday, January 14 2025 — PSXDIV20
| State | Suspended | Advances | 269 | Current | 44,086.16 |
|---|---|---|---|---|---|
| Volume | 35,726,713.00 | Declines | 137 | High | 44,160.00 |
| Value | 32,584,536,530.00 | Unchanged | 57 | Low | 43,796.62 |
| Trades | 319,934 | Total | 463 | Change | 241.44 |
Monday, January 13 2025 — PSXDIV20
| State | Suspended | Advances | 279 | Current | 43,844.72 |
|---|---|---|---|---|---|
| Volume | 30,558,807.00 | Declines | 116 | High | 43,956.68 |
| Value | 28,287,158,658.00 | Unchanged | 53 | Low | 43,325.17 |
| Trades | 297,283 | Total | 448 | Change | 364.48 |
Friday, January 10 2025 — PSXDIV20
| State | Suspended | Advances | 175 | Current | 43,480.24 |
|---|---|---|---|---|---|
| Volume | 23,855,161.00 | Declines | 218 | High | 43,776.74 |
| Value | 24,825,238,327.00 | Unchanged | 55 | Low | 43,163.26 |
| Trades | 272,161 | Total | 448 | Change | -8.34 |
Thursday, January 09 2025 — PSXDIV20
| State | Suspended | Advances | 89 | Current | 43,488.58 |
|---|---|---|---|---|---|
| Volume | 40,349,500.00 | Declines | 320 | High | 43,935.99 |
| Value | 24,293,238,770.00 | Unchanged | 44 | Low | 43,410.65 |
| Trades | 280,984 | Total | 453 | Change | -423.13 |
Wednesday, January 08 2025 — PSXDIV20
| State | Suspended | Advances | 118 | Current | 43,911.71 |
|---|---|---|---|---|---|
| Volume | 33,938,779.00 | Declines | 293 | High | 44,987.30 |
| Value | 32,466,036,060.00 | Unchanged | 53 | Low | 43,759.57 |
| Trades | 339,626 | Total | 464 | Change | -591.94 |
Tuesday, January 07 2025 — PSXDIV20
| State | Suspended | Advances | 133 | Current | 44,503.65 |
|---|---|---|---|---|---|
| Volume | 50,685,754.00 | Declines | 275 | High | 44,836.91 |
| Value | 39,694,133,314.00 | Unchanged | 45 | Low | 43,892.29 |
| Trades | 382,852 | Total | 453 | Change | -41.62 |
Monday, January 06 2025 — PSXDIV20
| State | Suspended | Advances | 111 | Current | 44,545.27 |
|---|---|---|---|---|---|
| Volume | 40,784,213.00 | Declines | 291 | High | 45,051.51 |
| Value | 38,326,830,485.00 | Unchanged | 54 | Low | 44,267.33 |
| Trades | 405,441 | Total | 456 | Change | -135.82 |
Friday, January 03 2025 — PSXDIV20
| State | Suspended | Advances | 166 | Current | 44,681.09 |
|---|---|---|---|---|---|
| Volume | 43,231,694.00 | Declines | 246 | High | 44,755.23 |
| Value | 39,620,044,763.00 | Unchanged | 43 | Low | 44,031.13 |
| Trades | 396,438 | Total | 455 | Change | 178.18 |
Thursday, January 02 2025 — PSXDIV20
| State | Suspended | Advances | 192 | Current | 44,502.91 |
|---|---|---|---|---|---|
| Volume | 49,255,111.00 | Declines | 225 | High | 44,769.44 |
| Value | 46,570,936,633.00 | Unchanged | 46 | Low | 44,367.22 |
| Trades | 455,504 | Total | 463 | Change | 50.30 |
Tuesday, December 31 2024 — PSXDIV20
| State | Suspended | Advances | 234 | Current | 43,770.47 |
|---|---|---|---|---|---|
| Volume | 42,898,462.00 | Declines | 188 | High | 44,175.59 |
| Value | 44,218,751,961.00 | Unchanged | 42 | Low | 43,593.82 |
| Trades | 440,481 | Total | 464 | Change | -186.04 |
Monday, December 30 2024 — PSXDIV20
| State | Suspended | Advances | 333 | Current | 43,956.51 |
|---|---|---|---|---|---|
| Volume | 61,027,167.00 | Declines | 84 | High | 44,013.28 |
| Value | 40,889,396,718.00 | Unchanged | 48 | Low | 42,337.23 |
| Trades | 384,852 | Total | 465 | Change | 1,671.55 |
Friday, December 27 2024 — PSXDIV20
| State | Suspended | Advances | 223 | Current | 42,284.96 |
|---|---|---|---|---|---|
| Volume | 28,334,550.00 | Declines | 176 | High | 42,484.89 |
| Value | 32,917,575,865.00 | Unchanged | 44 | Low | 41,911.24 |
| Trades | 343,465 | Total | 443 | Change | 285.20 |
Thursday, December 26 2024 — PSXDIV20
| State | Suspended | Advances | 113 | Current | 41,999.76 |
|---|---|---|---|---|---|
| Volume | 31,531,512.00 | Declines | 284 | High | 42,611.52 |
| Value | 33,582,098,001.00 | Unchanged | 53 | Low | 41,770.42 |
| Trades | 322,989 | Total | 450 | Change | -512.87 |
Tuesday, December 24 2024 — PSXDIV20
| State | Suspended | Advances | 129 | Current | 42,512.63 |
|---|---|---|---|---|---|
| Volume | 54,503,938.00 | Declines | 288 | High | 43,286.96 |
| Value | 54,455,896,700.00 | Unchanged | 39 | Low | 42,457.25 |
| Trades | 433,224 | Total | 456 | Change | -570.99 |
Monday, December 23 2024 — PSXDIV20
| State | Suspended | Advances | 361 | Current | 43,083.62 |
|---|---|---|---|---|---|
| Volume | 50,449,931.00 | Declines | 62 | High | 43,200.71 |
| Value | 50,549,631,938.00 | Unchanged | 40 | Low | 42,241.46 |
| Trades | 416,351 | Total | 463 | Change | 1,296.89 |
Friday, December 20 2024 — PSXDIV20
| State | Suspended | Advances | 281 | Current | 41,786.73 |
|---|---|---|---|---|---|
| Volume | 53,031,436.00 | Declines | 119 | High | 41,933.68 |
| Value | 39,424,890,798.00 | Unchanged | 59 | Low | 40,202.45 |
| Trades | 366,861 | Total | 459 | Change | 1,205.74 |
Thursday, December 19 2024 — PSXDIV20
| State | Suspended | Advances | 66 | Current | 40,580.99 |
|---|---|---|---|---|---|
| Volume | 80,856,105.00 | Declines | 371 | High | 42,229.15 |
| Value | 56,797,882,307.00 | Unchanged | 35 | Low | 40,557.38 |
| Trades | 470,602 | Total | 472 | Change | -1,968.54 |
Wednesday, December 18 2024 — PSXDIV20
| State | Suspended | Advances | 89 | Current | 42,549.53 |
|---|---|---|---|---|---|
| Volume | 65,251,739.00 | Declines | 349 | High | 44,119.44 |
| Value | 60,242,627,510.00 | Unchanged | 34 | Low | 42,468.46 |
| Trades | 486,123 | Total | 472 | Change | -1,546.75 |
Tuesday, December 17 2024 — PSXDIV20
| State | Suspended | Advances | 134 | Current | 44,096.28 |
|---|---|---|---|---|---|
| Volume | 89,952,394.00 | Declines | 296 | High | 44,571.81 |
| Value | 62,722,856,095.00 | Unchanged | 39 | Low | 43,638.75 |
| Trades | 526,463 | Total | 469 | Change | -137.87 |
Monday, December 16 2024 — PSXDIV20
| State | Suspended | Advances | 246 | Current | 44,234.15 |
|---|---|---|---|---|---|
| Volume | 75,885,438.00 | Declines | 194 | High | 44,353.09 |
| Value | 66,628,526,499.00 | Unchanged | 37 | Low | 43,911.34 |
| Trades | 544,226 | Total | 477 | Change | 612.58 |
Friday, December 13 2024 — PSXDIV20
| State | Suspended | Advances | 178 | Current | 43,621.57 |
|---|---|---|---|---|---|
| Volume | 65,431,933.00 | Declines | 251 | High | 44,022.60 |
| Value | 59,511,362,259.00 | Unchanged | 32 | Low | 42,947.59 |
| Trades | 494,038 | Total | 461 | Change | -219.40 |
Thursday, December 12 2024 — PSXDIV20
| State | Suspended | Advances | 298 | Current | 43,840.97 |
|---|---|---|---|---|---|
| Volume | 105,563,781.00 | Declines | 132 | High | 43,885.94 |
| Value | 67,278,402,455.00 | Unchanged | 33 | Low | 43,196.98 |
| Trades | 527,939 | Total | 463 | Change | 851.09 |
Wednesday, December 11 2024 — PSXDIV20
| State | Suspended | Advances | 288 | Current | 42,989.88 |
|---|---|---|---|---|---|
| Volume | 87,145,873.00 | Declines | 129 | High | 43,102.96 |
| Value | 47,139,731,459.00 | Unchanged | 54 | Low | 42,561.24 |
| Trades | 439,304 | Total | 471 | Change | 613.59 |
Tuesday, December 10 2024 — PSXDIV20
| State | Suspended | Advances | 105 | Current | 42,376.29 |
|---|---|---|---|---|---|
| Volume | 79,247,119.00 | Declines | 329 | High | 43,416.98 |
| Value | 68,805,732,964.00 | Unchanged | 34 | Low | 41,955.25 |
| Trades | 613,000 | Total | 468 | Change | -360.09 |
Monday, December 09 2024 — PSXDIV20
| State | Suspended | Advances | 278 | Current | 42,736.38 |
|---|---|---|---|---|---|
| Volume | 74,845,319.00 | Declines | 157 | High | 42,845.59 |
| Value | 60,251,379,052.00 | Unchanged | 31 | Low | 41,774.74 |
| Trades | 546,301 | Total | 466 | Change | -23.53 |
Friday, December 06 2024 — PSXDIV20
| State | Suspended | Advances | 233 | Current | 42,759.91 |
|---|---|---|---|---|---|
| Volume | 80,321,409.00 | Declines | 200 | High | 43,187.23 |
| Value | 57,487,005,679.00 | Unchanged | 35 | Low | 42,635.09 |
| Trades | 498,329 | Total | 468 | Change | 209.35 |
Thursday, December 05 2024 — PSXDIV20
| State | Suspended | Advances | 306 | Current | 42,550.56 |
|---|---|---|---|---|---|
| Volume | 109,845,042.00 | Declines | 129 | High | 42,628.90 |
| Value | 63,229,318,086.00 | Unchanged | 37 | Low | 40,945.86 |
| Trades | 555,721 | Total | 472 | Change | 1,599.65 |
Wednesday, December 04 2024 — PSXDIV20
| State | Suspended | Advances | 258 | Current | 40,950.91 |
|---|---|---|---|---|---|
| Volume | 56,075,426.00 | Declines | 180 | High | 41,036.49 |
| Value | 50,416,852,763.00 | Unchanged | 29 | Low | 40,239.82 |
| Trades | 520,062 | Total | 467 | Change | 811.40 |
Tuesday, December 03 2024 — PSXDIV20
| State | Suspended | Advances | 271 | Current | 40,139.51 |
|---|---|---|---|---|---|
| Volume | 51,109,384.00 | Declines | 159 | High | 40,160.54 |
| Value | 56,624,975,460.00 | Unchanged | 34 | Low | 39,440.38 |
| Trades | 545,864 | Total | 464 | Change | 455.84 |
Monday, December 02 2024 — PSXDIV20
| State | Suspended | Advances | 338 | Current | 39,683.67 |
|---|---|---|---|---|---|
| Volume | 51,226,180.00 | Declines | 85 | High | 39,784.37 |
| Value | 47,097,506,216.00 | Unchanged | 38 | Low | 39,328.47 |
| Trades | 454,060 | Total | 461 | Change | 275.16 |
Friday, November 29 2024 — PSXDIV20
| State | Suspended | Advances | 265 | Current | 39,408.51 |
|---|---|---|---|---|---|
| Volume | 41,846,759.00 | Declines | 137 | High | 39,465.34 |
| Value | 35,978,737,297.00 | Unchanged | 52 | Low | 38,695.55 |
| Trades | 367,365 | Total | 454 | Change | 544.69 |
Thursday, November 28 2024 — PSXDIV20
| State | Suspended | Advances | 289 | Current | 38,863.82 |
|---|---|---|---|---|---|
| Volume | 39,167,586.00 | Declines | 117 | High | 39,517.44 |
| Value | 39,776,245,542.00 | Unchanged | 44 | Low | 38,808.30 |
| Trades | 401,113 | Total | 450 | Change | -321.35 |
Wednesday, November 27 2024 — PSXDIV20
| State | Suspended | Advances | 354 | Current | 39,185.17 |
|---|---|---|---|---|---|
| Volume | 78,857,766.00 | Declines | 51 | High | 39,285.36 |
| Value | 39,556,170,333.00 | Unchanged | 45 | Low | 38,078.89 |
| Trades | 351,438 | Total | 450 | Change | 1,432.84 |
Tuesday, November 26 2024 — PSXDIV20
| State | Suspended | Advances | 52 | Current | 37,752.33 |
|---|---|---|---|---|---|
| Volume | 102,054,256.00 | Declines | 355 | High | 40,085.35 |
| Value | 43,291,309,159.00 | Unchanged | 48 | Low | 37,539.27 |
| Trades | 424,256 | Total | 455 | Change | -994.08 |
Monday, November 25 2024 — PSXDIV20
| State | Suspended | Advances | 220 | Current | 38,746.41 |
|---|---|---|---|---|---|
| Volume | 51,196,683.00 | Declines | 185 | High | 39,234.89 |
| Value | 25,623,606,908.00 | Unchanged | 55 | Low | 38,073.90 |
| Trades | 296,849 | Total | 460 | Change | 251.65 |
Friday, November 22 2024 — PSXDIV20
| State | Suspended | Advances | 112 | Current | 38,494.76 |
|---|---|---|---|---|---|
| Volume | 82,085,274.00 | Declines | 296 | High | 39,014.64 |
| Value | 45,475,761,684.00 | Unchanged | 41 | Low | 37,786.80 |
| Trades | 428,109 | Total | 449 | Change | 814.77 |
Thursday, November 21 2024 — PSXDIV20
| State | Suspended | Advances | 249 | Current | 37,679.99 |
|---|---|---|---|---|---|
| Volume | 42,699,429.00 | Declines | 165 | High | 37,792.43 |
| Value | 35,167,347,002.00 | Unchanged | 41 | Low | 36,994.00 |
| Trades | 373,295 | Total | 455 | Change | 467.97 |
Wednesday, November 20 2024 — PSXDIV20
| State | Suspended | Advances | 156 | Current | 37,212.02 |
|---|---|---|---|---|---|
| Volume | 49,415,869.00 | Declines | 251 | High | 37,321.30 |
| Value | 37,481,965,975.00 | Unchanged | 49 | Low | 36,761.10 |
| Trades | 418,341 | Total | 456 | Change | 425.46 |
Tuesday, November 19 2024 — PSXDIV20
| State | Suspended | Advances | 249 | Current | 36,786.56 |
|---|---|---|---|---|---|
| Volume | 29,662,779.00 | Declines | 156 | High | 36,826.86 |
| Value | 30,019,340,391.00 | Unchanged | 55 | Low | 36,486.52 |
| Trades | 335,564 | Total | 460 | Change | 336.48 |
Monday, November 18 2024 — PSXDIV20
| State | Suspended | Advances | 192 | Current | 36,450.08 |
|---|---|---|---|---|---|
| Volume | 21,749,434.00 | Declines | 219 | High | 36,704.33 |
| Value | 23,924,468,692.00 | Unchanged | 45 | Low | 36,435.56 |
| Trades | 313,996 | Total | 456 | Change | -96.14 |
Friday, November 15 2024 — PSXDIV20
| State | Suspended | Advances | 204 | Current | 36,546.22 |
|---|---|---|---|---|---|
| Volume | 30,594,045.00 | Declines | 204 | High | 36,789.27 |
| Value | 30,811,598,813.00 | Unchanged | 65 | Low | 36,309.52 |
| Trades | 344,576 | Total | 473 | Change | 242.55 |
Thursday, November 14 2024 — PSXDIV20
| State | Suspended | Advances | 261 | Current | 36,303.67 |
|---|---|---|---|---|---|
| Volume | 22,840,605.00 | Declines | 147 | High | 36,393.29 |
| Value | 32,680,891,207.00 | Unchanged | 56 | Low | 36,067.57 |
| Trades | 379,367 | Total | 464 | Change | 289.56 |
Wednesday, November 13 2024 — PSXDIV20
| State | Suspended | Advances | 196 | Current | 36,014.11 |
|---|---|---|---|---|---|
| Volume | 20,534,698.00 | Declines | 190 | High | 36,280.82 |
| Value | 31,688,678,414.00 | Unchanged | 63 | Low | 35,953.72 |
| Trades | 354,945 | Total | 449 | Change | -144.17 |
Tuesday, November 12 2024 — PSXDIV20
| State | Suspended | Advances | 151 | Current | 36,158.28 |
|---|---|---|---|---|---|
| Volume | 14,596,756.00 | Declines | 242 | High | 36,430.29 |
| Value | 30,788,973,557.00 | Unchanged | 61 | Low | 36,071.62 |
| Trades | 352,471 | Total | 454 | Change | -196.00 |
Monday, November 11 2024 — PSXDIV20
| State | Suspended | Advances | 226 | Current | 36,354.28 |
|---|---|---|---|---|---|
| Volume | 28,550,508.00 | Declines | 184 | High | 36,566.27 |
| Value | 37,324,681,217.00 | Unchanged | 43 | Low | 36,274.15 |
| Trades | 372,554 | Total | 453 | Change | -82.90 |
Friday, November 08 2024 — PSXDIV20
| State | Suspended | Advances | 243 | Current | 36,437.18 |
|---|---|---|---|---|---|
| Volume | 36,369,910.00 | Declines | 146 | High | 36,513.88 |
| Value | 30,206,820,150.00 | Unchanged | 57 | Low | 36,046.40 |
| Trades | 310,177 | Total | 446 | Change | 384.37 |
Thursday, November 07 2024 — PSXDIV20
| State | Suspended | Advances | 257 | Current | 36,052.81 |
|---|---|---|---|---|---|
| Volume | 31,385,055.00 | Declines | 145 | High | 36,115.83 |
| Value | 24,827,902,655.00 | Unchanged | 47 | Low | 35,832.74 |
| Trades | 297,123 | Total | 449 | Change | 301.44 |
Wednesday, November 06 2024 — PSXDIV20
| State | Suspended | Advances | 200 | Current | 35,751.37 |
|---|---|---|---|---|---|
| Volume | 38,348,899.00 | Declines | 200 | High | 36,093.20 |
| Value | 30,474,683,121.00 | Unchanged | 51 | Low | 35,749.51 |
| Trades | 364,456 | Total | 451 | Change | -14.20 |
Tuesday, November 05 2024 — PSXDIV20
| State | Suspended | Advances | 222 | Current | 35,765.57 |
|---|---|---|---|---|---|
| Volume | 39,959,062.00 | Declines | 168 | High | 35,837.71 |
| Value | 32,827,829,848.00 | Unchanged | 60 | Low | 35,439.21 |
| Trades | 335,575 | Total | 450 | Change | 174.09 |
Monday, November 04 2024 — PSXDIV20
| State | Suspended | Advances | 258 | Current | 35,591.48 |
|---|---|---|---|---|---|
| Volume | 32,997,421.00 | Declines | 139 | High | 35,713.39 |
| Value | 29,959,220,501.00 | Unchanged | 47 | Low | 35,446.04 |
| Trades | 296,167 | Total | 444 | Change | 70.83 |
Friday, November 01 2024 — PSXDIV20
| State | Suspended | Advances | 220 | Current | 35,520.65 |
|---|---|---|---|---|---|
| Volume | 20,655,036.00 | Declines | 156 | High | 35,589.36 |
| Value | 23,089,949,260.00 | Unchanged | 54 | Low | 34,943.94 |
| Trades | 222,179 | Total | 430 | Change | 482.11 |
Thursday, October 31 2024 — PSXDIV20
| State | Suspended | Advances | 137 | Current | 35,038.54 |
|---|---|---|---|---|---|
| Volume | 28,725,646.00 | Declines | 240 | High | 35,331.49 |
| Value | 24,117,211,290.00 | Unchanged | 60 | Low | 34,998.90 |
| Trades | 271,840 | Total | 437 | Change | -117.25 |
Wednesday, October 30 2024 — PSXDIV20
| State | Suspended | Advances | 158 | Current | 35,155.79 |
|---|---|---|---|---|---|
| Volume | 37,577,505.00 | Declines | 233 | High | 35,500.57 |
| Value | 27,341,622,284.00 | Unchanged | 53 | Low | 35,076.65 |
| Trades | 305,380 | Total | 444 | Change | -13.36 |
Tuesday, October 29 2024 — PSXDIV20
| State | Suspended | Advances | 170 | Current | 35,169.15 |
|---|---|---|---|---|---|
| Volume | 36,758,595.00 | Declines | 219 | High | 35,384.18 |
| Value | 28,203,417,906.00 | Unchanged | 50 | Low | 35,062.66 |
| Trades | 304,046 | Total | 439 | Change | 188.37 |
Monday, October 28 2024 — PSXDIV20
| State | Suspended | Advances | 179 | Current | 34,980.78 |
|---|---|---|---|---|---|
| Volume | 33,183,255.00 | Declines | 222 | High | 35,346.69 |
| Value | 29,210,259,605.00 | Unchanged | 55 | Low | 34,893.01 |
| Trades | 312,679 | Total | 456 | Change | -18.29 |