stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 24 2024, at 17:45 PKST
Stock update: May 24 2024.

Stock Market Index Information for PSXDIV20

psxdiv20 index
psxdiv20 volume
psxdiv20 performance
psxdiv20 trades
psxdiv20 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 24 2024 PSXDIV20

StateSuspended Advances215 Current31,320.14
Volume45,060,917.00 Declines144 High31,511.67
Value23,580,382,004.00 Unchanged23 Low31,111.84
Trades223,732 Total382 Change-116.32

Thursday, May 23 2024 PSXDIV20

StateSuspended Advances191 Current31,436.46
Volume29,278,565.00 Declines155 High31,748.73
Value16,708,358,770.00 Unchanged28 Low31,053.17
Trades227,775 Total374 Change130.29

Wednesday, May 22 2024 PSXDIV20

StateSuspended Advances131 Current31,306.17
Volume22,600,728.00 Declines233 High31,454.31
Value17,714,732,173.00 Unchanged25 Low31,017.31
Trades247,035 Total389 Change446.25

Tuesday, May 21 2024 PSXDIV20

StateSuspended Advances174 Current30,859.92
Volume17,123,662.00 Declines184 High30,943.36
Value15,871,702,683.00 Unchanged23 Low30,506.77
Trades218,944 Total381 Change272.08

Monday, May 20 2024 PSXDIV20

StateSuspended Advances137 Current30,587.84
Volume17,047,063.00 Declines221 High30,653.44
Value16,301,662,005.00 Unchanged20 Low30,304.77
Trades221,342 Total378 Change168.77

Friday, May 17 2024 PSXDIV20

StateSuspended Advances212 Current30,419.07
Volume15,534,633.00 Declines151 High30,522.59
Value17,631,755,882.00 Unchanged21 Low30,343.10
Trades224,335 Total384 Change58.18

Thursday, May 16 2024 PSXDIV20

StateSuspended Advances161 Current30,360.89
Volume15,702,078.00 Declines194 High30,526.23
Value16,978,611,364.00 Unchanged22 Low30,228.73
Trades215,736 Total377 Change-17.17

Wednesday, May 15 2024 PSXDIV20

StateSuspended Advances147 Current30,378.06
Volume21,882,284.00 Declines213 High30,454.79
Value25,947,015,642.00 Unchanged21 Low30,168.99
Trades283,483 Total381 Change233.96

Tuesday, May 14 2024 PSXDIV20

StateSuspended Advances189 Current30,144.10
Volume20,724,946.00 Declines178 High30,286.16
Value23,425,283,361.00 Unchanged20 Low29,952.27
Trades267,542 Total387 Change291.94

Monday, May 13 2024 PSXDIV20

StateSuspended Advances240 Current29,852.16
Volume26,937,738.00 Declines119 High29,905.54
Value25,649,329,783.00 Unchanged26 Low29,379.82
Trades297,017 Total385 Change289.94

Friday, May 10 2024 PSXDIV20

StateSuspended Advances217 Current29,562.22
Volume22,576,062.00 Declines132 High29,646.18
Value25,268,036,804.00 Unchanged32 Low29,463.52
Trades281,543 Total381 Change173.59

Thursday, May 09 2024 PSXDIV20

StateSuspended Advances218 Current29,388.63
Volume28,728,191.00 Declines125 High29,400.60
Value24,053,019,617.00 Unchanged32 Low29,061.14
Trades266,284 Total375 Change192.15

Wednesday, May 08 2024 PSXDIV20

StateSuspended Advances149 Current29,196.48
Volume51,410,800.00 Declines208 High29,462.93
Value23,514,123,783.00 Unchanged31 Low29,020.34
Trades244,358 Total388 Change-11.67

Tuesday, May 07 2024 PSXDIV20

StateSuspended Advances200 Current29,208.15
Volume32,682,339.00 Declines152 High29,354.05
Value24,970,319,622.00 Unchanged23 Low29,083.72
Trades274,929 Total375 Change228.71

Monday, May 06 2024 PSXDIV20

StateSuspended Advances257 Current28,979.44
Volume39,286,309.00 Declines107 High29,048.97
Value24,518,380,936.00 Unchanged23 Low28,595.94
Trades262,028 Total387 Change476.69

Friday, May 03 2024 PSXDIV20

StateSuspended Advances248 Current28,502.75
Volume31,535,597.00 Declines102 High28,626.31
Value24,542,083,157.00 Unchanged26 Low28,205.47
Trades230,145 Total376 Change254.98

Thursday, May 02 2024 PSXDIV20

StateSuspended Advances101 Current28,247.77
Volume35,749,578.00 Declines234 High28,487.92
Value19,024,897,127.00 Unchanged28 Low28,143.68
Trades213,428 Total363 Change-132.80

Tuesday, April 30 2024 PSXDIV20

StateSuspended Advances112 Current28,380.57
Volume31,719,728.00 Declines244 High28,649.27
Value25,730,816,669.00 Unchanged27 Low28,358.88
Trades267,250 Total383 Change-63.05

Monday, April 29 2024 PSXDIV20

StateSuspended Advances131 Current28,443.62
Volume49,816,672.00 Declines231 High28,949.61
Value26,314,882,553.00 Unchanged21 Low28,407.85
Trades271,752 Total383 Change3.52

Friday, April 26 2024 PSXDIV20

StateSuspended Advances175 Current28,440.10
Volume46,596,994.00 Declines175 High28,463.06
Value22,589,818,911.00 Unchanged25 Low27,740.43
Trades242,994 Total375 Change548.23

Thursday, April 25 2024 PSXDIV20

StateSuspended Advances171 Current27,891.87
Volume38,300,926.00 Declines190 High28,179.48
Value27,542,060,653.00 Unchanged25 Low27,769.08
Trades303,943 Total386 Change2.47

Wednesday, April 24 2024 PSXDIV20

StateSuspended Advances216 Current27,889.40
Volume40,732,068.00 Declines139 High28,072.11
Value24,459,770,618.00 Unchanged25 Low27,832.92
Trades258,736 Total380 Change99.70

Tuesday, April 23 2024 PSXDIV20

StateSuspended Advances168 Current27,789.70
Volume27,892,391.00 Declines178 High28,079.16
Value24,485,736,631.00 Unchanged22 Low27,731.07
Trades282,235 Total368 Change-255.64

Monday, April 22 2024 PSXDIV20

StateSuspended Advances216 Current28,045.34
Volume53,516,908.00 Declines138 High28,313.45
Value31,248,751,782.00 Unchanged32 Low27,878.25
Trades280,885 Total386 Change94.20

Friday, April 19 2024 PSXDIV20

StateSuspended Advances199 Current27,951.14
Volume38,372,346.00 Declines148 High28,014.81
Value23,220,452,300.00 Unchanged21 Low27,407.48
Trades231,941 Total368 Change417.93

Thursday, April 18 2024 PSXDIV20

StateSuspended Advances165 Current27,533.21
Volume23,552,662.00 Declines173 High27,617.02
Value24,362,040,428.00 Unchanged19 Low27,340.53
Trades210,870 Total357 Change44.75

Wednesday, April 17 2024 PSXDIV20

StateSuspended Advances146 Current27,488.46
Volume32,798,765.00 Declines193 High27,654.11
Value16,034,402,112.00 Unchanged15 Low27,186.41
Trades198,912 Total354 Change96.28

Tuesday, April 16 2024 PSXDIV20

StateSuspended Advances172 Current27,392.18
Volume26,618,023.00 Declines167 High27,610.81
Value21,032,858,171.00 Unchanged26 Low27,341.77
Trades238,055 Total365 Change-103.15

Monday, April 15 2024 PSXDIV20

StateSuspended Advances179 Current27,495.33
Volume31,712,474.00 Declines156 High27,517.86
Value21,986,279,616.00 Unchanged17 Low27,254.59
Trades233,900 Total352 Change105.23

Tuesday, April 09 2024 PSXDIV20

StateSuspended Advances180 Current27,390.10
Volume36,856,972.00 Declines156 High27,494.30
Value17,273,990,668.00 Unchanged15 Low27,183.14
Trades184,126 Total351 Change246.47

Monday, April 08 2024 PSXDIV20

StateSuspended Advances202 Current27,143.63
Volume23,970,495.00 Declines121 High27,220.96
Value15,315,942,953.00 Unchanged19 Low26,755.65
Trades175,831 Total342 Change369.98

Thursday, April 04 2024 PSXDIV20

StateSuspended Advances202 Current26,773.65
Volume23,641,952.00 Declines107 High26,855.08
Value17,882,672,677.00 Unchanged22 Low26,577.18
Trades181,878 Total331 Change173.25

Wednesday, April 03 2024 PSXDIV20

StateSuspended Advances207 Current26,600.40
Volume16,426,071.00 Declines108 High26,640.14
Value11,901,134,189.00 Unchanged24 Low26,440.94
Trades163,089 Total339 Change173.10

Tuesday, April 02 2024 PSXDIV20

StateSuspended Advances157 Current26,427.30
Volume12,335,548.00 Declines150 High26,537.08
Value8,940,205,011.00 Unchanged29 Low26,199.77
Trades123,259 Total336 Change85.20

Monday, April 01 2024 PSXDIV20

StateSuspended Advances138 Current26,342.10
Volume15,235,161.00 Declines176 High26,445.75
Value8,365,469,216.00 Unchanged20 Low26,248.97
Trades116,385 Total334 Change82.19

Friday, March 29 2024 PSXDIV20

StateSuspended Advances134 Current26,259.91
Volume19,064,483.00 Declines188 High26,355.01
Value9,899,156,862.00 Unchanged19 Low26,161.20
Trades139,935 Total341 Change-9.19

Thursday, March 28 2024 PSXDIV20

StateSuspended Advances211 Current26,269.10
Volume65,861,514.00 Declines110 High26,324.54
Value16,159,131,631.00 Unchanged29 Low26,021.78
Trades169,911 Total350 Change267.76

Wednesday, March 27 2024 PSXDIV20

StateSuspended Advances178 Current26,001.34
Volume66,712,306.00 Declines151 High26,027.92
Value11,884,413,292.00 Unchanged15 Low25,617.80
Trades136,922 Total344 Change401.76

Tuesday, March 26 2024 PSXDIV20

StateSuspended Advances171 Current25,599.58
Volume9,926,353.00 Declines143 High25,702.54
Value12,078,150,907.00 Unchanged19 Low25,571.72
Trades139,266 Total333 Change-79.88

Monday, March 25 2024 PSXDIV20

StateSuspended Advances144 Current25,679.46
Volume10,770,609.00 Declines168 High25,687.61
Value8,945,891,500.00 Unchanged20 Low25,506.26
Trades109,046 Total332 Change91.85

Friday, March 22 2024 PSXDIV20

StateSuspended Advances117 Current25,587.61
Volume7,296,325.00 Declines184 High25,649.43
Value7,149,647,156.00 Unchanged27 Low25,552.31
Trades100,007 Total328 Change-18.19

Thursday, March 21 2024 PSXDIV20

StateSuspended Advances113 Current25,605.80
Volume11,016,405.00 Declines221 High25,881.37
Value11,307,187,593.00 Unchanged21 Low25,544.67
Trades155,386 Total355 Change-135.60

Wednesday, March 20 2024 PSXDIV20

StateSuspended Advances172 Current25,741.40
Volume16,941,983.00 Declines146 High25,845.33
Value11,844,306,615.00 Unchanged23 Low25,724.05
Trades138,109 Total341 Change-13.90

Tuesday, March 19 2024 PSXDIV20

StateSuspended Advances183 Current25,755.30
Volume41,998,924.00 Declines140 High25,825.53
Value17,059,229,482.00 Unchanged17 Low25,468.65
Trades141,924 Total340 Change244.68

Monday, March 18 2024 PSXDIV20

StateSuspended Advances143 Current25,510.62
Volume11,225,728.00 Declines157 High25,595.28
Value7,785,084,666.00 Unchanged25 Low25,410.46
Trades113,172 Total325 Change131.60

Friday, March 15 2024 PSXDIV20

StateSuspended Advances112 Current25,379.02
Volume10,547,877.00 Declines192 High25,486.11
Value10,120,142,608.00 Unchanged17 Low25,359.86
Trades126,420 Total321 Change-42.17

Thursday, March 14 2024 PSXDIV20

StateSuspended Advances247 Current25,421.19
Volume12,316,339.00 Declines70 High25,474.38
Value10,487,101,902.00 Unchanged16 Low25,260.20
Trades129,982 Total333 Change153.08

Wednesday, March 13 2024 PSXDIV20

StateSuspended Advances51 Current25,268.11
Volume13,855,979.00 Declines255 High25,625.59
Value9,247,423,719.00 Unchanged20 Low25,226.70
Trades134,760 Total326 Change-254.80

Tuesday, March 12 2024 PSXDIV20

StateSuspended Advances57 Current25,522.91
Volume16,457,992.00 Declines253 High25,846.57
Value10,857,594,479.00 Unchanged17 Low25,486.61
Trades160,583 Total327 Change-274.12

Monday, March 11 2024 PSXDIV20

StateSuspended Advances220 Current25,797.03
Volume9,883,255.00 Declines116 High25,827.87
Value16,605,256,373.00 Unchanged19 Low25,594.71
Trades217,647 Total355 Change183.54

Friday, March 08 2024 PSXDIV20

StateSuspended Advances206 Current25,613.49
Volume18,502,228.00 Declines119 High25,720.59
Value16,992,877,672.00 Unchanged30 Low25,581.49
Trades194,515 Total355 Change85.43

Thursday, March 07 2024 PSXDIV20

StateSuspended Advances145 Current25,528.06
Volume19,348,429.00 Declines184 High25,656.90
Value14,435,513,261.00 Unchanged22 Low25,399.09
Trades166,104 Total351 Change-54.62

Wednesday, March 06 2024 PSXDIV20

StateSuspended Advances163 Current25,582.68
Volume17,821,700.00 Declines169 High25,770.76
Value18,296,918,561.00 Unchanged19 Low25,563.38
Trades200,668 Total351 Change-41.06

Tuesday, March 05 2024 PSXDIV20

StateSuspended Advances134 Current25,623.74
Volume12,842,725.00 Declines202 High25,892.73
Value16,591,988,713.00 Unchanged14 Low25,548.27
Trades195,511 Total350 Change-131.33

Monday, March 04 2024 PSXDIV20

StateSuspended Advances184 Current25,755.07
Volume22,671,438.00 Declines150 High26,002.53
Value16,282,356,349.00 Unchanged21 Low25,712.93
Trades183,267 Total355 Change-42.13

Friday, March 01 2024 PSXDIV20

StateSuspended Advances172 Current25,797.20
Volume22,801,174.00 Declines156 High25,858.42
Value13,385,535,941.00 Unchanged20 Low25,612.49
Trades166,904 Total348 Change175.39

Thursday, February 29 2024 PSXDIV20

StateSuspended Advances188 Current25,621.81
Volume33,222,667.00 Declines161 High25,697.69
Value17,053,527,689.00 Unchanged15 Low25,272.94
Trades191,571 Total364 Change371.56

Wednesday, February 28 2024 PSXDIV20

StateSuspended Advances180 Current25,250.25
Volume26,670,038.00 Declines149 High25,318.61
Value16,000,715,720.00 Unchanged26 Low25,049.52
Trades174,350 Total355 Change84.80

Tuesday, February 27 2024 PSXDIV20

StateSuspended Advances111 Current25,165.45
Volume23,187,331.00 Declines223 High25,530.85
Value14,675,342,185.00 Unchanged21 Low25,077.14
Trades176,124 Total355 Change-9.27

Monday, February 26 2024 PSXDIV20

StateSuspended Advances207 Current25,174.72
Volume20,497,574.00 Declines114 High25,384.28
Value16,491,070,568.00 Unchanged24 Low25,080.70
Trades194,545 Total345 Change173.56
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)