Stock Market Index Information for PSXDIV20

Thursday, December 07 2023 — PSXDIV20

State	Suspended	Advances	215	Current	25,167.74
Volume	54,520,437.00	Declines	167	High	25,207.87
Value	37,179,130,109.00	Unchanged	19	Low	24,778.67
Trades	363,523	Total	401	Change	374.88

Wednesday, December 06 2023 — PSXDIV20

State	Suspended	Advances	258	Current	24,792.86
Volume	32,793,968.00	Declines	117	High	24,872.08
Value	35,094,473,724.00	Unchanged	8	Low	24,554.51
Trades	326,248	Total	383	Change	259.64

Tuesday, December 05 2023 — PSXDIV20

State	Suspended	Advances	187	Current	24,533.22
Volume	55,457,642.00	Declines	177	High	24,701.11
Value	30,858,779,869.00	Unchanged	18	Low	24,170.31
Trades	298,558	Total	382	Change	383.74

Monday, December 04 2023 — PSXDIV20

State	Suspended	Advances	248	Current	24,149.48
Volume	40,690,910.00	Declines	120	High	24,277.35
Value	31,641,082,675.00	Unchanged	19	Low	23,969.07
Trades	310,137	Total	387	Change	233.58

Friday, December 01 2023 — PSXDIV20

State	Suspended	Advances	297	Current	23,915.90
Volume	19,819,977.00	Declines	74	High	23,952.48
Value	21,558,949,708.00	Unchanged	16	Low	23,672.97
Trades	214,506	Total	387	Change	223.63

Thursday, November 30 2023 — PSXDIV20

State	Suspended	Advances	147	Current	23,692.27
Volume	26,346,329.00	Declines	211	High	23,924.19
Value	18,752,350,587.00	Unchanged	19	Low	23,660.92
Trades	199,298	Total	377	Change	-65.95

Wednesday, November 29 2023 — PSXDIV20

State	Suspended	Advances	141	Current	23,758.22
Volume	40,597,678.00	Declines	230	High	23,994.35
Value	27,039,219,623.00	Unchanged	13	Low	23,588.11
Trades	281,820	Total	384	Change	-13.01

Tuesday, November 28 2023 — PSXDIV20

State	Suspended	Advances	175	Current	23,771.23
Volume	49,024,751.00	Declines	199	High	23,869.51
Value	26,138,267,591.00	Unchanged	15	Low	23,480.07
Trades	265,115	Total	389	Change	316.69

Monday, November 27 2023 — PSXDIV20

State	Suspended	Advances	243	Current	23,454.54
Volume	35,991,810.00	Declines	119	High	23,506.42
Value	20,272,406,421.00	Unchanged	25	Low	23,098.21
Trades	220,793	Total	387	Change	218.71

Friday, November 24 2023 — PSXDIV20

State	Suspended	Advances	164	Current	23,235.83
Volume	34,440,678.00	Declines	202	High	23,402.62
Value	22,015,540,247.00	Unchanged	19	Low	23,123.99
Trades	247,259	Total	385	Change	80.63

Thursday, November 23 2023 — PSXDIV20

State	Suspended	Advances	225	Current	23,155.20
Volume	40,698,423.00	Declines	139	High	23,175.87
Value	25,232,392,880.00	Unchanged	26	Low	22,852.51
Trades	274,343	Total	390	Change	311.04

Wednesday, November 22 2023 — PSXDIV20

State	Suspended	Advances	232	Current	22,844.16
Volume	42,464,831.00	Declines	135	High	23,030.80
Value	22,054,288,605.00	Unchanged	17	Low	22,715.62
Trades	242,103	Total	384	Change	212.14

Tuesday, November 21 2023 — PSXDIV20

State	Suspended	Advances	228	Current	22,632.02
Volume	27,465,448.00	Declines	141	High	22,716.15
Value	19,338,060,186.00	Unchanged	16	Low	22,378.18
Trades	253,609	Total	385	Change	291.13

Monday, November 20 2023 — PSXDIV20

State	Suspended	Advances	199	Current	22,340.89
Volume	21,794,994.00	Declines	161	High	22,598.95
Value	16,686,065,681.00	Unchanged	14	Low	22,256.04
Trades	227,061	Total	374	Change	-127.45

Friday, November 17 2023 — PSXDIV20

State	Suspended	Advances	189	Current	22,468.34
Volume	34,149,116.00	Declines	170	High	22,837.00
Value	23,428,575,744.00	Unchanged	18	Low	22,440.43
Trades	258,203	Total	377	Change	-287.54

Thursday, November 16 2023 — PSXDIV20

State	Suspended	Advances	234	Current	22,755.88
Volume	42,148,670.00	Declines	116	High	22,872.44
Value	28,861,222,172.00	Unchanged	21	Low	22,541.90
Trades	291,717	Total	371	Change	96.32

Wednesday, November 15 2023 — PSXDIV20

State	Suspended	Advances	194	Current	22,659.56
Volume	46,757,623.00	Declines	146	High	22,981.58
Value	24,353,485,945.00	Unchanged	17	Low	22,561.61
Trades	263,656	Total	357	Change	-61.60

Tuesday, November 14 2023 — PSXDIV20

State	Suspended	Advances	182	Current	22,721.16
Volume	47,302,802.00	Declines	160	High	22,810.93
Value	19,539,618,304.00	Unchanged	21	Low	22,500.52
Trades	232,768	Total	363	Change	360.48

Monday, November 13 2023 — PSXDIV20

State	Suspended	Advances	217	Current	22,360.68
Volume	46,488,822.00	Declines	147	High	22,381.43
Value	22,409,259,435.00	Unchanged	18	Low	21,834.20
Trades	239,829	Total	382	Change	609.16

Friday, November 10 2023 — PSXDIV20

State	Suspended	Advances	256	Current	21,751.52
Volume	46,929,243.00	Declines	103	High	21,801.91
Value	21,146,309,473.00	Unchanged	17	Low	21,275.32
Trades	228,635	Total	376	Change	475.75

Wednesday, November 08 2023 — PSXDIV20

State	Suspended	Advances	233	Current	21,275.77
Volume	51,596,807.00	Declines	116	High	21,333.25
Value	20,129,155,629.00	Unchanged	22	Low	21,073.57
Trades	177,033	Total	371	Change	205.03

Tuesday, November 07 2023 — PSXDIV20

State	Suspended	Advances	125	Current	21,070.74
Volume	38,109,835.00	Declines	219	High	21,357.38
Value	18,259,489,315.00	Unchanged	20	Low	21,035.81
Trades	211,511	Total	364	Change	1.69

Monday, November 06 2023 — PSXDIV20

State	Suspended	Advances	253	Current	21,069.05
Volume	24,938,269.00	Declines	97	High	21,119.30
Value	17,905,459,890.00	Unchanged	15	Low	20,646.13
Trades	209,882	Total	365	Change	441.12

Friday, November 03 2023 — PSXDIV20

State	Suspended	Advances	225	Current	20,627.93
Volume	26,334,994.00	Declines	115	High	20,675.65
Value	15,586,379,908.00	Unchanged	25	Low	20,464.11
Trades	202,991	Total	365	Change	205.39

Thursday, November 02 2023 — PSXDIV20

State	Suspended	Advances	192	Current	20,422.54
Volume	21,803,265.00	Declines	132	High	20,495.85
Value	14,578,251,826.00	Unchanged	25	Low	20,239.60
Trades	186,232	Total	349	Change	39.73

Wednesday, November 01 2023 — PSXDIV20

State	Suspended	Advances	216	Current	20,382.81
Volume	26,672,422.00	Declines	119	High	20,439.11
Value	16,512,773,667.00	Unchanged	18	Low	20,080.94
Trades	210,945	Total	353	Change	398.34

Tuesday, October 31 2023 — PSXDIV20

State	Suspended	Advances	188	Current	19,984.47
Volume	30,763,471.00	Declines	146	High	20,022.04
Value	15,639,829,717.00	Unchanged	22	Low	19,637.21
Trades	191,173	Total	356	Change	338.83

Monday, October 30 2023 — PSXDIV20

State	Suspended	Advances	232	Current	19,645.64
Volume	18,744,885.00	Declines	99	High	19,667.48
Value	11,445,617,566.00	Unchanged	19	Low	19,434.85
Trades	143,859	Total	350	Change	216.37

Friday, October 27 2023 — PSXDIV20

State	Suspended	Advances	110	Current	19,429.27
Volume	25,878,346.00	Declines	225	High	19,515.60
Value	10,607,360,721.00	Unchanged	17	Low	19,334.53
Trades	147,791	Total	352	Change	11.89

Thursday, October 26 2023 — PSXDIV20

State	Suspended	Advances	139	Current	19,417.38
Volume	29,852,562.00	Declines	196	High	19,631.66
Value	10,928,509,961.00	Unchanged	20	Low	19,395.26
Trades	148,145	Total	355	Change	-42.18

Wednesday, October 25 2023 — PSXDIV20

State	Suspended	Advances	174	Current	19,459.56
Volume	37,386,884.00	Declines	159	High	19,541.98
Value	15,509,400,411.00	Unchanged	16	Low	19,383.37
Trades	175,587	Total	349	Change	7.06

Tuesday, October 24 2023 — PSXDIV20

State	Suspended	Advances	143	Current	19,452.50
Volume	15,806,862.00	Declines	168	High	19,579.90
Value	11,091,620,301.00	Unchanged	28	Low	19,328.04
Trades	152,644	Total	339	Change	-93.04

Monday, October 23 2023 — PSXDIV20

State	Suspended	Advances	170	Current	19,545.54
Volume	28,611,860.00	Declines	149	High	19,838.81
Value	15,930,186,815.00	Unchanged	31	Low	19,521.87
Trades	187,447	Total	350	Change	-30.26

Friday, October 20 2023 — PSXDIV20

State	Suspended	Advances	188	Current	19,575.80
Volume	32,154,610.00	Declines	145	High	19,680.80
Value	14,611,241,042.00	Unchanged	17	Low	19,351.79
Trades	187,776	Total	350	Change	232.93

Thursday, October 19 2023 — PSXDIV20

State	Suspended	Advances	255	Current	19,342.87
Volume	22,265,955.00	Declines	94	High	19,373.51
Value	14,593,411,967.00	Unchanged	12	Low	19,009.27
Trades	178,725	Total	361	Change	296.95

Wednesday, October 18 2023 — PSXDIV20

State	Suspended	Advances	139	Current	19,045.92
Volume	15,431,887.00	Declines	185	High	19,233.58
Value	8,824,823,529.00	Unchanged	21	Low	19,016.07
Trades	141,386	Total	345	Change	-130.79

Tuesday, October 17 2023 — PSXDIV20

State	Suspended	Advances	148	Current	19,176.71
Volume	20,980,198.00	Declines	182	High	19,421.99
Value	10,404,068,005.00	Unchanged	12	Low	19,136.99
Trades	157,140	Total	342	Change	-74.28

Monday, October 16 2023 — PSXDIV20

State	Suspended	Advances	218	Current	19,250.99
Volume	24,014,875.00	Declines	129	High	19,283.07
Value	14,119,147,693.00	Unchanged	12	Low	19,044.00
Trades	189,955	Total	359	Change	224.94

Friday, October 13 2023 — PSXDIV20

State	Suspended	Advances	240	Current	19,026.05
Volume	32,572,978.00	Declines	99	High	19,046.11
Value	15,450,861,769.00	Unchanged	21	Low	18,824.56
Trades	179,580	Total	360	Change	176.52

Thursday, October 12 2023 — PSXDIV20

State	Suspended	Advances	146	Current	18,849.53
Volume	28,258,404.00	Declines	157	High	18,884.18
Value	11,735,482,560.00	Unchanged	16	Low	18,723.65
Trades	145,045	Total	319	Change	46.60

Wednesday, October 11 2023 — PSXDIV20

State	Suspended	Advances	194	Current	18,802.93
Volume	17,720,677.00	Declines	142	High	18,860.17
Value	10,529,837,058.00	Unchanged	26	Low	18,746.92
Trades	154,977	Total	362	Change	33.73

Tuesday, October 10 2023 — PSXDIV20

State	Suspended	Advances	227	Current	18,769.20
Volume	19,330,205.00	Declines	94	High	18,785.49
Value	10,762,938,580.00	Unchanged	24	Low	18,530.10
Trades	154,235	Total	345	Change	244.74

Monday, October 09 2023 — PSXDIV20

State	Suspended	Advances	150	Current	18,524.46
Volume	12,407,825.00	Declines	166	High	18,560.96
Value	7,076,589,764.00	Unchanged	16	Low	18,295.61
Trades	113,405	Total	332	Change	58.17

Friday, October 06 2023 — PSXDIV20

State	Suspended	Advances	189	Current	18,466.29
Volume	16,049,921.00	Declines	138	High	18,524.48
Value	7,184,859,699.00	Unchanged	22	Low	18,396.79
Trades	123,552	Total	349	Change	58.76

Thursday, October 05 2023 — PSXDIV20

State	Suspended	Advances	237	Current	18,407.53
Volume	19,651,499.00	Declines	88	High	18,436.77
Value	8,998,466,173.00	Unchanged	26	Low	18,319.57
Trades	138,412	Total	351	Change	102.96

Wednesday, October 04 2023 — PSXDIV20

State	Suspended	Advances	171	Current	18,304.57
Volume	25,500,786.00	Declines	133	High	18,369.78
Value	7,304,103,365.00	Unchanged	36	Low	18,173.20
Trades	105,989	Total	340	Change	178.39

Tuesday, October 03 2023 — PSXDIV20

State	Suspended	Advances	142	Current	18,126.18
Volume	15,469,056.00	Declines	154	High	18,141.08
Value	6,094,181,019.00	Unchanged	30	Low	17,936.97
Trades	99,862	Total	326	Change	197.39

Monday, October 02 2023 — PSXDIV20

State	Suspended	Advances	166	Current	17,928.79
Volume	14,561,094.00	Declines	142	High	17,951.71
Value	7,404,397,017.00	Unchanged	20	Low	17,724.09
Trades	96,445	Total	328	Change	179.42

Thursday, September 28 2023 — PSXDIV20

State	Suspended	Advances	121	Current	17,749.37
Volume	12,861,640.00	Declines	183	High	17,869.36
Value	6,932,836,752.00	Unchanged	22	Low	17,704.99
Trades	110,447	Total	326	Change	-19.57

Wednesday, September 27 2023 — PSXDIV20

State	Suspended	Advances	171	Current	17,768.94
Volume	10,769,024.00	Declines	122	High	17,808.43
Value	6,928,749,050.00	Unchanged	29	Low	17,723.07
Trades	110,360	Total	322	Change	50.58

Tuesday, September 26 2023 — PSXDIV20

State	Suspended	Advances	142	Current	17,718.36
Volume	14,725,144.00	Declines	164	High	17,810.13
Value	6,688,225,451.00	Unchanged	21	Low	17,695.67
Trades	114,412	Total	327	Change	-35.41

Monday, September 25 2023 — PSXDIV20

State	Suspended	Advances	165	Current	17,753.77
Volume	15,929,366.00	Declines	134	High	17,772.88
Value	5,530,070,454.00	Unchanged	24	Low	17,606.66
Trades	99,561	Total	323	Change	154.93

Friday, September 22 2023 — PSXDIV20

State	Suspended	Advances	195	Current	17,598.84
Volume	21,314,163.00	Declines	97	High	17,642.57
Value	6,269,802,187.00	Unchanged	27	Low	17,401.08
Trades	103,610	Total	319	Change	222.00

Thursday, September 21 2023 — PSXDIV20

State	Suspended	Advances	194	Current	17,376.84
Volume	11,393,327.00	Declines	99	High	17,409.93
Value	5,345,258,318.00	Unchanged	30	Low	17,177.19
Trades	89,122	Total	323	Change	171.47

Wednesday, September 20 2023 — PSXDIV20

State	Suspended	Advances	132	Current	17,205.37
Volume	9,035,863.00	Declines	160	High	17,261.03
Value	3,639,213,889.00	Unchanged	21	Low	17,173.62
Trades	79,761	Total	313	Change	54.10

Tuesday, September 19 2023 — PSXDIV20

State	Suspended	Advances	160	Current	17,151.27
Volume	9,890,520.00	Declines	134	High	17,219.87
Value	4,110,363,131.00	Unchanged	27	Low	17,135.97
Trades	75,268	Total	321	Change	-12.33

Monday, September 18 2023 — PSXDIV20

State	Suspended	Advances	133	Current	17,163.60
Volume	9,161,534.00	Declines	144	High	17,224.78
Value	3,296,471,735.00	Unchanged	30	Low	17,128.13
Trades	72,657	Total	307	Change	9.94

Friday, September 15 2023 — PSXDIV20

State	Suspended	Advances	176	Current	17,153.66
Volume	48,268,621.00	Declines	107	High	17,262.42
Value	11,056,473,012.00	Unchanged	34	Low	17,132.95
Trades	107,538	Total	317	Change	34.94

Thursday, September 14 2023 — PSXDIV20

State	Suspended	Advances	148	Current	17,118.72
Volume	6,071,290.00	Declines	137	High	17,142.22
Value	2,778,064,922.00	Unchanged	30	Low	17,061.38
Trades	67,490	Total	315	Change	48.06

Wednesday, September 13 2023 — PSXDIV20

State	Suspended	Advances	122	Current	17,070.66
Volume	11,898,631.00	Declines	133	High	17,126.89
Value	3,800,044,345.00	Unchanged	42	Low	17,043.86
Trades	69,593	Total	297	Change	4.81

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd