Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, July 30 2021 — KMI-30
| State | Suspended | Advances | 128 | Current | 76,259.24 |
|---|---|---|---|---|---|
| Volume | 60,938,694.00 | Declines | 228 | High | 77,266.11 |
| Value | 4,733,783,501.00 | Unchanged | 16 | Low | 76,041.65 |
| Trades | 139,388 | Total | 372 | Change | -285.33 |
Thursday, July 29 2021 — KMI-30
| State | Suspended | Advances | 135 | Current | 76,544.57 |
|---|---|---|---|---|---|
| Volume | 50,932,865.00 | Declines | 217 | High | 76,709.08 |
| Value | 4,455,537,904.00 | Unchanged | 18 | Low | 75,873.35 |
| Trades | 128,352 | Total | 370 | Change | 97.42 |
Wednesday, July 28 2021 — KMI-30
| State | Suspended | Advances | 92 | Current | 76,447.15 |
|---|---|---|---|---|---|
| Volume | 52,911,757.00 | Declines | 296 | High | 77,378.84 |
| Value | 4,342,152,213.00 | Unchanged | 11 | Low | 76,302.50 |
| Trades | 136,143 | Total | 399 | Change | -593.02 |
Tuesday, July 27 2021 — KMI-30
| State | Suspended | Advances | 158 | Current | 77,040.17 |
|---|---|---|---|---|---|
| Volume | 41,833,465.00 | Declines | 232 | High | 77,584.53 |
| Value | 3,467,326,218.00 | Unchanged | 7 | Low | 76,882.92 |
| Trades | 133,967 | Total | 397 | Change | -233.22 |
Monday, July 26 2021 — KMI-30
| State | Suspended | Advances | 189 | Current | 77,273.39 |
|---|---|---|---|---|---|
| Volume | 40,558,375.00 | Declines | 191 | High | 77,843.80 |
| Value | 3,919,419,496.00 | Unchanged | 20 | Low | 77,129.78 |
| Trades | 142,924 | Total | 400 | Change | -360.15 |
Friday, July 23 2021 — KMI-30
| State | Suspended | Advances | 162 | Current | 77,633.54 |
|---|---|---|---|---|---|
| Volume | 50,299,251.00 | Declines | 203 | High | 78,094.91 |
| Value | 4,380,478,721.00 | Unchanged | 22 | Low | 77,524.55 |
| Trades | 111,727 | Total | 387 | Change | -108.65 |
Monday, July 19 2021 — KMI-30
| State | Suspended | Advances | 200 | Current | 77,742.19 |
|---|---|---|---|---|---|
| Volume | 49,013,971.00 | Declines | 167 | High | 78,186.97 |
| Value | 4,545,829,754.00 | Unchanged | 16 | Low | 77,654.95 |
| Trades | 117,661 | Total | 383 | Change | 49.95 |
Friday, July 16 2021 — KMI-30
| State | Suspended | Advances | 223 | Current | 77,692.24 |
|---|---|---|---|---|---|
| Volume | 54,881,220.00 | Declines | 129 | High | 77,837.44 |
| Value | 5,042,529,594.00 | Unchanged | 24 | Low | 77,242.60 |
| Trades | 121,920 | Total | 376 | Change | 432.68 |
Thursday, July 15 2021 — KMI-30
| State | Suspended | Advances | 206 | Current | 77,259.56 |
|---|---|---|---|---|---|
| Volume | 86,590,067.00 | Declines | 169 | High | 77,430.30 |
| Value | 4,764,349,049.00 | Unchanged | 18 | Low | 76,762.83 |
| Trades | 144,318 | Total | 393 | Change | 379.77 |
Wednesday, July 14 2021 — KMI-30
| State | Suspended | Advances | 154 | Current | 76,879.79 |
|---|---|---|---|---|---|
| Volume | 42,969,012.00 | Declines | 226 | High | 77,178.58 |
| Value | 2,896,950,236.00 | Unchanged | 23 | Low | 76,724.98 |
| Trades | 147,649 | Total | 403 | Change | 154.81 |
Tuesday, July 13 2021 — KMI-30
| State | Suspended | Advances | 162 | Current | 76,724.98 |
|---|---|---|---|---|---|
| Volume | 31,884,887.00 | Declines | 200 | High | 76,927.76 |
| Value | 2,624,626,107.00 | Unchanged | 21 | Low | 76,672.27 |
| Trades | 148,132 | Total | 383 | Change | -29.66 |
Monday, July 12 2021 — KMI-30
| State | Suspended | Advances | 136 | Current | 76,754.64 |
|---|---|---|---|---|---|
| Volume | 45,680,405.00 | Declines | 257 | High | 77,274.25 |
| Value | 3,199,586,755.00 | Unchanged | 19 | Low | 76,662.49 |
| Trades | 129,929 | Total | 412 | Change | -212.02 |
Friday, July 09 2021 — KMI-30
| State | Suspended | Advances | 153 | Current | 76,966.66 |
|---|---|---|---|---|---|
| Volume | 44,519,005.00 | Declines | 213 | High | 78,061.02 |
| Value | 4,274,021,268.00 | Unchanged | 8 | Low | 76,911.97 |
| Trades | 151,241 | Total | 374 | Change | -1,094.36 |
Thursday, July 08 2021 — KMI-30
| State | Suspended | Advances | 279 | Current | 78,061.02 |
|---|---|---|---|---|---|
| Volume | 73,646,522.00 | Declines | 108 | High | 78,094.92 |
| Value | 7,164,851,300.00 | Unchanged | 23 | Low | 76,471.46 |
| Trades | 159,289 | Total | 410 | Change | 1,589.56 |
Wednesday, July 07 2021 — KMI-30
| State | Suspended | Advances | 158 | Current | 76,471.46 |
|---|---|---|---|---|---|
| Volume | 57,582,923.00 | Declines | 218 | High | 76,646.79 |
| Value | 5,276,064,021.00 | Unchanged | 18 | Low | 76,062.32 |
| Trades | 133,169 | Total | 394 | Change | -170.00 |
Tuesday, July 06 2021 — KMI-30
| State | Suspended | Advances | 121 | Current | 76,641.46 |
|---|---|---|---|---|---|
| Volume | 52,448,588.00 | Declines | 245 | High | 77,379.59 |
| Value | 5,941,522,408.00 | Unchanged | 16 | Low | 76,446.55 |
| Trades | 160,052 | Total | 382 | Change | -278.58 |
Monday, July 05 2021 — KMI-30
| State | Suspended | Advances | 134 | Current | 76,920.04 |
|---|---|---|---|---|---|
| Volume | 61,749,752.00 | Declines | 238 | High | 77,474.80 |
| Value | 5,970,508,557.00 | Unchanged | 8 | Low | 76,865.76 |
| Trades | 146,156 | Total | 380 | Change | -385.72 |
Friday, July 02 2021 — KMI-30
| State | Suspended | Advances | 164 | Current | 77,305.76 |
|---|---|---|---|---|---|
| Volume | 42,539,693.00 | Declines | 203 | High | 78,020.60 |
| Value | 3,917,695,597.00 | Unchanged | 16 | Low | 77,233.35 |
| Trades | 170,929 | Total | 383 | Change | -215.18 |
Thursday, July 01 2021 — KMI-30
| State | Suspended | Advances | 274 | Current | 77,520.94 |
|---|---|---|---|---|---|
| Volume | 43,509,694.00 | Declines | 104 | High | 77,666.26 |
| Value | 3,847,814,024.00 | Unchanged | 13 | Low | 76,621.54 |
| Trades | 171,206 | Total | 391 | Change | 899.40 |
Wednesday, June 30 2021 — KMI-30
| State | Suspended | Advances | 229 | Current | 76,621.54 |
|---|---|---|---|---|---|
| Volume | 44,238,087.00 | Declines | 132 | High | 76,964.66 |
| Value | 3,905,309,031.00 | Unchanged | 27 | Low | 76,287.22 |
| Trades | 144,454 | Total | 388 | Change | 334.32 |
Tuesday, June 29 2021 — KMI-30
| State | Suspended | Advances | 225 | Current | 76,287.22 |
|---|---|---|---|---|---|
| Volume | 56,946,567.00 | Declines | 124 | High | 77,258.39 |
| Value | 5,272,114,521.00 | Unchanged | 29 | Low | 76,214.24 |
| Trades | 163,660 | Total | 378 | Change | -192.93 |
Monday, June 28 2021 — KMI-30
| State | Suspended | Advances | 77 | Current | 76,480.15 |
|---|---|---|---|---|---|
| Volume | 78,038,546.00 | Declines | 282 | High | 77,595.99 |
| Value | 6,818,891,624.00 | Unchanged | 25 | Low | 76,339.94 |
| Trades | 170,499 | Total | 384 | Change | -1,115.84 |
Friday, June 25 2021 — KMI-30
| State | Suspended | Advances | 159 | Current | 77,832.71 |
|---|---|---|---|---|---|
| Volume | 94,577,519.00 | Declines | 205 | High | 78,650.20 |
| Value | 6,218,618,893.00 | Unchanged | 17 | Low | 77,440.42 |
| Trades | 189,217 | Total | 381 | Change | -681.53 |
Thursday, June 24 2021 — KMI-30
| State | Suspended | Advances | 187 | Current | 78,514.24 |
|---|---|---|---|---|---|
| Volume | 53,494,662.00 | Declines | 178 | High | 78,764.70 |
| Value | 3,512,417,859.00 | Unchanged | 27 | Low | 78,350.66 |
| Trades | 165,105 | Total | 392 | Change | 163.58 |
Wednesday, June 23 2021 — KMI-30
| State | Suspended | Advances | 173 | Current | 78,350.66 |
|---|---|---|---|---|---|
| Volume | 76,312,612.00 | Declines | 193 | High | 78,838.51 |
| Value | 4,991,260,188.00 | Unchanged | 26 | Low | 78,241.07 |
| Trades | 160,737 | Total | 392 | Change | -203.69 |
Tuesday, June 22 2021 — KMI-30
| State | Suspended | Advances | 149 | Current | 78,554.35 |
|---|---|---|---|---|---|
| Volume | 75,300,282.00 | Declines | 221 | High | 79,020.07 |
| Value | 3,854,747,401.00 | Unchanged | 22 | Low | 78,480.69 |
| Trades | 143,603 | Total | 392 | Change | -125.73 |
Monday, June 21 2021 — KMI-30
| State | Suspended | Advances | 152 | Current | 78,680.08 |
|---|---|---|---|---|---|
| Volume | 71,821,917.00 | Declines | 219 | High | 79,281.46 |
| Value | 3,796,429,649.00 | Unchanged | 19 | Low | 78,619.90 |
| Trades | 162,340 | Total | 390 | Change | -522.99 |
Friday, June 18 2021 — KMI-30
| State | Suspended | Advances | 210 | Current | 79,203.07 |
|---|---|---|---|---|---|
| Volume | 117,787,111.00 | Declines | 151 | High | 79,477.15 |
| Value | 6,946,746,961.00 | Unchanged | 22 | Low | 78,718.98 |
| Trades | 174,087 | Total | 383 | Change | 256.64 |
Thursday, June 17 2021 — KMI-30
| State | Suspended | Advances | 114 | Current | 78,946.43 |
|---|---|---|---|---|---|
| Volume | 122,434,638.00 | Declines | 259 | High | 79,789.73 |
| Value | 5,771,282,523.00 | Unchanged | 15 | Low | 78,873.75 |
| Trades | 192,891 | Total | 388 | Change | -409.33 |
Wednesday, June 16 2021 — KMI-30
| State | Suspended | Advances | 160 | Current | 79,355.76 |
|---|---|---|---|---|---|
| Volume | 161,019,248.00 | Declines | 206 | High | 80,370.80 |
| Value | 5,769,964,748.00 | Unchanged | 22 | Low | 79,280.29 |
| Trades | 195,925 | Total | 388 | Change | -544.48 |
Tuesday, June 15 2021 — KMI-30
| State | Suspended | Advances | 143 | Current | 79,900.24 |
|---|---|---|---|---|---|
| Volume | 418,172,150.00 | Declines | 237 | High | 80,667.35 |
| Value | 10,939,450,771.00 | Unchanged | 23 | Low | 79,754.87 |
| Trades | 0 | Total | 403 | Change | -267.79 |
Monday, June 14 2021 — KMI-30
| State | Suspended | Advances | 219 | Current | 80,168.03 |
|---|---|---|---|---|---|
| Volume | 214,225,786.00 | Declines | 149 | High | 80,325.04 |
| Value | 17,538,054,534.00 | Unchanged | 14 | Low | 78,798.77 |
| Trades | 281,632 | Total | 382 | Change | 1,369.26 |
Friday, June 11 2021 — KMI-30
| State | Suspended | Advances | 184 | Current | 78,798.77 |
|---|---|---|---|---|---|
| Volume | 98,995,758.00 | Declines | 180 | High | 79,265.31 |
| Value | 6,595,510,316.00 | Unchanged | 19 | Low | 78,650.31 |
| Trades | 210,730 | Total | 383 | Change | 13.89 |
Thursday, June 10 2021 — KMI-30
| State | Suspended | Advances | 255 | Current | 78,784.88 |
|---|---|---|---|---|---|
| Volume | 148,255,240.00 | Declines | 106 | High | 78,818.25 |
| Value | 8,153,432,852.00 | Unchanged | 24 | Low | 78,230.76 |
| Trades | 209,844 | Total | 385 | Change | 554.12 |
Wednesday, June 09 2021 — KMI-30
| State | Suspended | Advances | 125 | Current | 78,230.76 |
|---|---|---|---|---|---|
| Volume | 126,021,605.00 | Declines | 252 | High | 79,151.00 |
| Value | 5,933,173,807.00 | Unchanged | 14 | Low | 78,131.13 |
| Trades | 205,499 | Total | 391 | Change | -562.08 |
Tuesday, June 08 2021 — KMI-30
| State | Suspended | Advances | 136 | Current | 78,792.84 |
|---|---|---|---|---|---|
| Volume | 71,518,363.00 | Declines | 244 | High | 79,270.02 |
| Value | 4,647,809,205.00 | Unchanged | 16 | Low | 78,607.65 |
| Trades | 201,149 | Total | 396 | Change | -393.77 |
Monday, June 07 2021 — KMI-30
| State | Suspended | Advances | 212 | Current | 79,186.61 |
|---|---|---|---|---|---|
| Volume | 78,877,117.00 | Declines | 163 | High | 79,905.12 |
| Value | 6,188,151,322.00 | Unchanged | 21 | Low | 79,039.44 |
| Trades | 227,172 | Total | 396 | Change | -59.63 |
Friday, June 04 2021 — KMI-30
| State | Suspended | Advances | 232 | Current | 79,246.24 |
|---|---|---|---|---|---|
| Volume | 69,197,116.00 | Declines | 139 | High | 79,488.24 |
| Value | 6,232,058,740.00 | Unchanged | 24 | Low | 78,965.67 |
| Trades | 214,138 | Total | 395 | Change | 240.78 |
Thursday, June 03 2021 — KMI-30
| State | Suspended | Advances | 211 | Current | 79,005.46 |
|---|---|---|---|---|---|
| Volume | 85,436,041.00 | Declines | 157 | High | 79,511.59 |
| Value | 7,855,613,390.00 | Unchanged | 28 | Low | 78,781.81 |
| Trades | 229,153 | Total | 396 | Change | -79.07 |
Wednesday, June 02 2021 — KMI-30
| State | Suspended | Advances | 192 | Current | 79,084.53 |
|---|---|---|---|---|---|
| Volume | 113,110,936.00 | Declines | 188 | High | 79,465.74 |
| Value | 8,179,596,321.00 | Unchanged | 19 | Low | 78,876.74 |
| Trades | 225,388 | Total | 399 | Change | -222.99 |
Tuesday, June 01 2021 — KMI-30
| State | Suspended | Advances | 238 | Current | 79,307.52 |
|---|---|---|---|---|---|
| Volume | 118,718,004.00 | Declines | 147 | High | 79,442.39 |
| Value | 8,494,190,403.00 | Unchanged | 12 | Low | 78,703.06 |
| Trades | 256,020 | Total | 397 | Change | 557.94 |
Monday, May 31 2021 — KMI-30
| State | Suspended | Advances | 317 | Current | 78,749.58 |
|---|---|---|---|---|---|
| Volume | 159,323,426.00 | Declines | 66 | High | 78,885.24 |
| Value | 11,154,320,898.00 | Unchanged | 14 | Low | 77,172.60 |
| Trades | 260,533 | Total | 397 | Change | 1,576.98 |
Friday, May 28 2021 — KMI-30
| State | Suspended | Advances | 213 | Current | 77,172.60 |
|---|---|---|---|---|---|
| Volume | 91,304,582.00 | Declines | 148 | High | 77,398.68 |
| Value | 7,177,943,359.00 | Unchanged | 16 | Low | 76,511.39 |
| Trades | 183,093 | Total | 377 | Change | 585.36 |
Thursday, May 27 2021 — KMI-30
| State | Suspended | Advances | 158 | Current | 76,587.24 |
|---|---|---|---|---|---|
| Volume | 192,218,494.00 | Declines | 219 | High | 77,154.15 |
| Value | 16,017,134,358.00 | Unchanged | 19 | Low | 76,359.69 |
| Trades | 284,311 | Total | 396 | Change | -162.82 |
Wednesday, May 26 2021 — KMI-30
| State | Suspended | Advances | 251 | Current | 76,750.06 |
|---|---|---|---|---|---|
| Volume | 127,586,017.00 | Declines | 124 | High | 77,084.97 |
| Value | 9,320,300,998.00 | Unchanged | 15 | Low | 75,991.41 |
| Trades | 241,034 | Total | 390 | Change | 758.65 |
Monday, May 24 2021 — KMI-30
| State | Suspended | Advances | 211 | Current | 75,586.62 |
|---|---|---|---|---|---|
| Volume | 87,641,618.00 | Declines | 147 | High | 75,961.06 |
| Value | 6,796,419,573.00 | Unchanged | 17 | Low | 75,105.66 |
| Trades | 177,015 | Total | 375 | Change | 480.96 |
Friday, May 21 2021 — KMI-30
| State | Suspended | Advances | 252 | Current | 75,105.66 |
|---|---|---|---|---|---|
| Volume | 87,005,148.00 | Declines | 103 | High | 75,178.89 |
| Value | 4,719,768,274.00 | Unchanged | 24 | Low | 74,384.44 |
| Trades | 169,037 | Total | 379 | Change | 721.22 |
Thursday, May 20 2021 — KMI-30
| State | Suspended | Advances | 202 | Current | 74,384.44 |
|---|---|---|---|---|---|
| Volume | 93,367,666.00 | Declines | 139 | High | 74,807.50 |
| Value | 3,613,560,818.00 | Unchanged | 22 | Low | 74,314.88 |
| Trades | 181,409 | Total | 363 | Change | -233.10 |
Wednesday, May 19 2021 — KMI-30
| State | Suspended | Advances | 141 | Current | 74,617.54 |
|---|---|---|---|---|---|
| Volume | 154,828,336.00 | Declines | 209 | High | 75,221.08 |
| Value | 6,100,965,378.00 | Unchanged | 17 | Low | 74,551.31 |
| Trades | 161,766 | Total | 367 | Change | -383.05 |
Tuesday, May 18 2021 — KMI-30
| State | Suspended | Advances | 175 | Current | 75,000.59 |
|---|---|---|---|---|---|
| Volume | 103,029,548.00 | Declines | 178 | High | 75,104.43 |
| Value | 7,123,811,757.00 | Unchanged | 20 | Low | 74,102.21 |
| Trades | 174,212 | Total | 373 | Change | 683.73 |
Monday, May 17 2021 — KMI-30
| State | Suspended | Advances | 251 | Current | 74,316.86 |
|---|---|---|---|---|---|
| Volume | 126,406,505.00 | Declines | 108 | High | 74,387.84 |
| Value | 8,571,839,549.00 | Unchanged | 23 | Low | 73,136.12 |
| Trades | 143,381 | Total | 382 | Change | 1,180.74 |
Thursday, May 06 2021 — KMI-30
| State | Suspended | Advances | 218 | Current | 73,136.12 |
|---|---|---|---|---|---|
| Volume | 31,374,127.00 | Declines | 96 | High | 73,292.79 |
| Value | 2,683,226,321.00 | Unchanged | 16 | Low | 72,790.54 |
| Trades | 76,183 | Total | 330 | Change | 290.77 |
Wednesday, May 05 2021 — KMI-30
| State | Suspended | Advances | 201 | Current | 72,845.35 |
|---|---|---|---|---|---|
| Volume | 62,170,280.00 | Declines | 125 | High | 73,028.75 |
| Value | 3,409,783,921.00 | Unchanged | 18 | Low | 72,061.68 |
| Trades | 102,274 | Total | 344 | Change | 783.67 |
Tuesday, May 04 2021 — KMI-30
| State | Suspended | Advances | 211 | Current | 72,061.68 |
|---|---|---|---|---|---|
| Volume | 49,586,166.00 | Declines | 112 | High | 72,195.28 |
| Value | 2,683,279,623.00 | Unchanged | 19 | Low | 71,346.70 |
| Trades | 81,389 | Total | 342 | Change | 714.98 |
Monday, May 03 2021 — KMI-30
| State | Suspended | Advances | 111 | Current | 71,346.70 |
|---|---|---|---|---|---|
| Volume | 68,035,128.00 | Declines | 238 | High | 71,714.40 |
| Value | 3,789,130,035.00 | Unchanged | 11 | Low | 70,589.89 |
| Trades | 0 | Total | 360 | Change | -130.29 |
Friday, April 30 2021 — KMI-30
| State | Suspended | Advances | 84 | Current | 71,476.99 |
|---|---|---|---|---|---|
| Volume | 51,084,025.00 | Declines | 273 | High | 72,857.51 |
| Value | 2,730,494,759.00 | Unchanged | 10 | Low | 71,297.04 |
| Trades | 0 | Total | 367 | Change | -1,008.64 |
Thursday, April 29 2021 — KMI-30
| State | Suspended | Advances | 125 | Current | 72,485.63 |
|---|---|---|---|---|---|
| Volume | 27,344,757.00 | Declines | 200 | High | 73,178.41 |
| Value | 2,246,874,369.00 | Unchanged | 9 | Low | 72,369.99 |
| Trades | 98,234 | Total | 334 | Change | -469.69 |
Wednesday, April 28 2021 — KMI-30
| State | Suspended | Advances | 150 | Current | 72,955.32 |
|---|---|---|---|---|---|
| Volume | 42,110,927.00 | Declines | 187 | High | 73,905.29 |
| Value | 3,419,428,195.00 | Unchanged | 13 | Low | 72,877.22 |
| Trades | 116,919 | Total | 350 | Change | -437.24 |
Tuesday, April 27 2021 — KMI-30
| State | Suspended | Advances | 166 | Current | 73,392.56 |
|---|---|---|---|---|---|
| Volume | 85,090,552.00 | Declines | 174 | High | 74,898.38 |
| Value | 5,413,882,468.00 | Unchanged | 17 | Low | 73,173.52 |
| Trades | 130,961 | Total | 357 | Change | -1,236.28 |
Monday, April 26 2021 — KMI-30
| State | Suspended | Advances | 184 | Current | 74,628.84 |
|---|---|---|---|---|---|
| Volume | 77,905,288.00 | Declines | 154 | High | 75,281.76 |
| Value | 6,552,481,251.00 | Unchanged | 16 | Low | 71,771.63 |
| Trades | 143,129 | Total | 354 | Change | 2,114.86 |