stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2022, at 17:00 PKST
Stock update: June 28 2022.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, June 28 2022 KMI-30

StateSuspended Advances126 Current68,795.25
Volume66,625,209.00 Declines199 High69,596.54
Value4,487,673,276.00 Unchanged18 Low68,476.91
Trades98,593 Total343 Change-138.83

Monday, June 27 2022 KMI-30

StateSuspended Advances223 Current68,934.08
Volume64,373,424.00 Declines113 High69,157.13
Value3,657,847,259.00 Unchanged23 Low67,513.30
Trades99,296 Total359 Change1,420.78

Friday, June 24 2022 KMI-30

StateSuspended Advances63 Current67,513.30
Volume113,204,604.00 Declines285 High70,680.75
Value6,814,484,476.00 Unchanged16 Low66,175.48
Trades162,695 Total364 Change-3,120.88

Thursday, June 23 2022 KMI-30

StateSuspended Advances236 Current70,634.18
Volume113,119,677.00 Declines96 High71,156.70
Value5,338,172,863.00 Unchanged26 Low70,117.14
Trades146,665 Total358 Change517.04

Wednesday, June 22 2022 KMI-30

StateSuspended Advances139 Current70,117.14
Volume61,958,597.00 Declines182 High71,130.81
Value3,404,434,394.00 Unchanged28 Low70,089.83
Trades125,336 Total349 Change-357.36

Tuesday, June 21 2022 KMI-30

StateSuspended Advances269 Current70,474.50
Volume82,904,920.00 Declines56 High70,615.56
Value4,861,829,412.00 Unchanged26 Low68,987.55
Trades126,292 Total351 Change1,459.52

Monday, June 20 2022 KMI-30

StateSuspended Advances95 Current69,014.98
Volume39,278,794.00 Declines224 High70,299.29
Value2,340,142,117.00 Unchanged15 Low68,979.20
Trades80,028 Total334 Change-825.24

Friday, June 17 2022 KMI-30

StateSuspended Advances241 Current69,840.22
Volume94,449,043.00 Declines103 High70,306.35
Value5,443,502,336.00 Unchanged20 Low68,762.03
Trades124,184 Total364 Change1,078.19

Thursday, June 16 2022 KMI-30

StateSuspended Advances180 Current68,762.03
Volume49,467,182.00 Declines140 High68,848.51
Value3,049,939,542.00 Unchanged33 Low67,858.37
Trades76,542 Total353 Change678.46

Wednesday, June 15 2022 KMI-30

StateSuspended Advances179 Current68,083.57
Volume33,318,327.00 Declines140 High68,306.46
Value2,643,340,386.00 Unchanged31 Low67,390.55
Trades75,199 Total350 Change693.02

Tuesday, June 14 2022 KMI-30

StateSuspended Advances166 Current67,390.55
Volume29,673,931.00 Declines141 High67,614.62
Value1,647,823,222.00 Unchanged25 Low66,780.37
Trades67,138 Total332 Change286.73

Monday, June 13 2022 KMI-30

StateSuspended Advances52 Current67,103.82
Volume33,500,507.00 Declines278 High68,974.91
Value2,098,384,268.00 Unchanged17 Low67,009.98
Trades85,106 Total347 Change-1,746.27

Friday, June 10 2022 KMI-30

StateSuspended Advances187 Current68,850.09
Volume18,390,888.00 Declines104 High68,950.19
Value1,244,326,577.00 Unchanged31 Low68,065.32
Trades62,472 Total322 Change674.58

Thursday, June 09 2022 KMI-30

StateSuspended Advances189 Current68,175.51
Volume48,605,057.00 Declines128 High68,819.07
Value2,619,019,581.00 Unchanged34 Low67,773.03
Trades98,642 Total351 Change402.48

Wednesday, June 08 2022 KMI-30

StateSuspended Advances152 Current67,773.03
Volume43,964,437.00 Declines181 High67,905.87
Value2,491,028,590.00 Unchanged25 Low67,093.55
Trades73,749 Total358 Change229.16

Tuesday, June 07 2022 KMI-30

StateSuspended Advances136 Current67,543.87
Volume42,239,619.00 Declines197 High67,986.21
Value2,332,431,018.00 Unchanged21 Low67,368.17
Trades83,888 Total354 Change77.62

Monday, June 06 2022 KMI-30

StateSuspended Advances199 Current67,466.25
Volume73,929,831.00 Declines132 High67,707.01
Value2,783,524,088.00 Unchanged24 Low66,275.24
Trades89,484 Total355 Change615.10

Friday, June 03 2022 KMI-30

StateSuspended Advances67 Current66,851.15
Volume70,518,223.00 Declines268 High68,767.71
Value3,398,157,191.00 Unchanged12 Low66,523.84
Trades98,782 Total347 Change-1,810.50

Thursday, June 02 2022 KMI-30

StateSuspended Advances93 Current68,661.65
Volume52,460,724.00 Declines262 High69,757.23
Value3,329,665,467.00 Unchanged17 Low68,378.60
Trades81,287 Total372 Change-790.48

Wednesday, June 01 2022 KMI-30

StateSuspended Advances108 Current69,452.13
Volume46,543,832.00 Declines212 High70,281.95
Value2,674,915,941.00 Unchanged30 Low69,413.02
Trades81,467 Total350 Change-593.33

Monday, May 30 2022 KMI-30

StateSuspended Advances150 Current69,653.72
Volume58,875,132.00 Declines190 High70,082.59
Value3,509,672,672.00 Unchanged20 Low69,055.39
Trades91,555 Total360 Change598.33

Friday, May 27 2022 KMI-30

StateSuspended Advances224 Current69,055.39
Volume160,966,374.00 Declines138 High70,683.09
Value7,182,058,495.00 Unchanged14 Low68,457.83
Trades168,077 Total376 Change597.56

Thursday, May 26 2022 KMI-30

StateSuspended Advances269 Current68,457.83
Volume82,239,392.00 Declines67 High68,499.11
Value4,157,517,393.00 Unchanged24 Low66,947.96
Trades137,210 Total360 Change1,196.39

Wednesday, May 25 2022 KMI-30

StateSuspended Advances206 Current67,261.44
Volume73,489,367.00 Declines109 High67,547.62
Value4,289,607,040.00 Unchanged24 Low65,825.52
Trades102,688 Total339 Change175.94

Tuesday, May 24 2022 KMI-30

StateSuspended Advances104 Current67,085.50
Volume48,459,640.00 Declines213 High68,388.58
Value2,688,850,059.00 Unchanged17 Low67,017.65
Trades91,032 Total334 Change-943.62

Monday, May 23 2022 KMI-30

StateSuspended Advances53 Current68,029.12
Volume32,894,318.00 Declines262 High69,483.72
Value2,095,626,056.00 Unchanged21 Low67,906.78
Trades67,965 Total336 Change-1,454.60

Friday, May 20 2022 KMI-30

StateSuspended Advances193 Current69,483.72
Volume46,125,582.00 Declines113 High69,895.82
Value1,843,458,407.00 Unchanged36 Low69,263.66
Trades70,691 Total342 Change22.24

Thursday, May 19 2022 KMI-30

StateSuspended Advances129 Current69,461.48
Volume48,940,264.00 Declines202 High70,055.22
Value2,690,520,711.00 Unchanged21 Low69,269.62
Trades83,292 Total352 Change-50.75

Tuesday, May 17 2022 KMI-30

StateSuspended Advances189 Current68,855.78
Volume57,545,138.00 Declines128 High69,320.92
Value3,513,845,484.00 Unchanged28 Low68,647.42
Trades86,763 Total345 Change-6.00

Monday, May 16 2022 KMI-30

StateSuspended Advances68 Current68,861.78
Volume73,982,509.00 Declines268 High70,522.35
Value4,266,268,979.00 Unchanged15 Low68,235.21
Trades119,299 Total351 Change-1,660.57

Friday, May 13 2022 KMI-30

StateSuspended Advances241 Current70,522.35
Volume67,399,935.00 Declines94 High70,724.15
Value3,900,310,646.00 Unchanged20 Low69,281.94
Trades95,955 Total355 Change1,185.60

Thursday, May 12 2022 KMI-30

StateSuspended Advances185 Current69,336.75
Volume59,657,002.00 Declines148 High69,518.55
Value3,224,962,228.00 Unchanged19 Low67,835.53
Trades119,298 Total352 Change330.07

Wednesday, May 11 2022 KMI-30

StateSuspended Advances56 Current69,006.68
Volume95,668,441.00 Declines300 High70,305.86
Value4,322,213,429.00 Unchanged16 Low68,037.57
Trades125,609 Total372 Change-1,074.40

Tuesday, May 10 2022 KMI-30

StateSuspended Advances154 Current70,081.08
Volume60,436,304.00 Declines169 High70,571.86
Value3,097,882,796.00 Unchanged23 Low69,786.91
Trades100,244 Total346 Change48.24

Monday, May 09 2022 KMI-30

StateSuspended Advances44 Current70,032.84
Volume91,997,436.00 Declines310 High72,989.51
Value4,780,515,534.00 Unchanged14 Low69,738.07
Trades122,169 Total368 Change-2,956.67

Friday, May 06 2022 KMI-30

StateSuspended Advances101 Current72,989.51
Volume57,259,904.00 Declines225 High74,012.17
Value3,016,177,827.00 Unchanged25 Low72,918.37
Trades76,746 Total351 Change-1,022.66

Thursday, April 28 2022 KMI-30

StateSuspended Advances96 Current74,012.17
Volume94,378,254.00 Declines235 High74,450.89
Value4,138,460,258.00 Unchanged15 Low72,736.54
Trades111,042 Total346 Change-438.72

Wednesday, April 27 2022 KMI-30

StateSuspended Advances117 Current74,450.89
Volume98,537,837.00 Declines200 High75,427.83
Value3,075,875,241.00 Unchanged30 Low74,363.57
Trades87,098 Total347 Change-502.77

Monday, April 25 2022 KMI-30

StateSuspended Advances166 Current75,562.28
Volume79,622,895.00 Declines154 High76,072.32
Value4,517,664,670.00 Unchanged14 Low74,560.00
Trades117,207 Total334 Change1,002.28

Friday, April 22 2022 KMI-30

StateSuspended Advances164 Current74,560.00
Volume50,300,936.00 Declines136 High74,860.27
Value1,959,877,060.00 Unchanged22 Low74,395.16
Trades77,215 Total322 Change164.84

Thursday, April 21 2022 KMI-30

StateSuspended Advances100 Current74,395.16
Volume51,856,464.00 Declines205 High75,201.18
Value2,833,190,959.00 Unchanged24 Low74,225.35
Trades80,016 Total329 Change-597.15

Wednesday, April 20 2022 KMI-30

StateSuspended Advances97 Current74,992.31
Volume70,991,856.00 Declines220 High76,422.35
Value3,833,762,422.00 Unchanged21 Low74,923.64
Trades103,861 Total338 Change-877.16

Tuesday, April 19 2022 KMI-30

StateSuspended Advances96 Current75,869.47
Volume76,465,758.00 Declines230 High76,781.86
Value4,934,682,060.00 Unchanged27 Low75,691.88
Trades100,426 Total353 Change-423.82

Monday, April 18 2022 KMI-30

StateSuspended Advances112 Current76,293.29
Volume80,863,280.00 Declines209 High77,225.55
Value5,641,771,662.00 Unchanged31 Low75,688.93
Trades109,386 Total352 Change254.47

Friday, April 15 2022 KMI-30

StateSuspended Advances161 Current76,038.82
Volume129,970,989.00 Declines158 High76,610.45
Value4,856,565,479.00 Unchanged20 Low75,867.09
Trades115,574 Total339 Change99.45

Thursday, April 14 2022 KMI-30

StateSuspended Advances205 Current75,939.37
Volume174,696,801.00 Declines121 High75,996.71
Value5,419,070,687.00 Unchanged21 Low74,834.97
Trades130,689 Total347 Change880.81

Wednesday, April 13 2022 KMI-30

StateSuspended Advances117 Current75,058.56
Volume82,724,833.00 Declines230 High75,876.19
Value4,752,143,692.00 Unchanged20 Low74,872.09
Trades148,978 Total367 Change-318.80

Tuesday, April 12 2022 KMI-30

StateSuspended Advances169 Current75,377.36
Volume130,386,735.00 Declines180 High75,437.42
Value6,400,648,798.00 Unchanged16 Low74,398.61
Trades143,374 Total365 Change503.35

Friday, April 08 2022 KMI-30

StateSuspended Advances238 Current71,717.81
Volume60,450,451.00 Declines76 High71,929.18
Value3,147,908,507.00 Unchanged19 Low70,615.19
Trades83,225 Total333 Change1,102.62

Thursday, April 07 2022 KMI-30

StateSuspended Advances106 Current70,615.19
Volume41,799,681.00 Declines192 High71,755.48
Value2,712,280,037.00 Unchanged25 Low70,518.53
Trades70,174 Total323 Change-662.36

Tuesday, April 05 2022 KMI-30

StateSuspended Advances158 Current70,731.40
Volume29,076,538.00 Declines126 High71,554.59
Value2,375,172,479.00 Unchanged27 Low70,452.36
Trades62,698 Total311 Change-32.03

Monday, April 04 2022 KMI-30

StateSuspended Advances32 Current70,763.43
Volume40,109,242.00 Declines270 High73,239.27
Value2,919,397,183.00 Unchanged12 Low70,608.28
Trades85,878 Total314 Change-2,475.84

Friday, April 01 2022 KMI-30

StateSuspended Advances182 Current73,239.27
Volume72,021,509.00 Declines157 High73,724.15
Value4,278,323,711.00 Unchanged32 Low72,235.22
Trades142,781 Total371 Change324.34

Thursday, March 31 2022 KMI-30

StateSuspended Advances274 Current72,914.93
Volume65,675,356.00 Declines82 High72,961.70
Value3,508,549,009.00 Unchanged14 Low71,878.85
Trades123,295 Total370 Change1,036.08

Wednesday, March 30 2022 KMI-30

StateSuspended Advances159 Current71,878.85
Volume47,401,134.00 Declines172 High72,144.30
Value3,103,782,648.00 Unchanged32 Low71,107.69
Trades121,417 Total363 Change-187.99

Tuesday, March 29 2022 KMI-30

StateSuspended Advances250 Current72,066.84
Volume58,828,356.00 Declines94 High72,270.55
Value3,298,095,762.00 Unchanged31 Low70,911.70
Trades111,988 Total375 Change1,155.14

Monday, March 28 2022 KMI-30

StateSuspended Advances220 Current70,911.70
Volume27,108,863.00 Declines96 High71,023.00
Value2,233,002,107.00 Unchanged26 Low69,570.50
Trades71,870 Total342 Change821.11

Friday, March 25 2022 KMI-30

StateSuspended Advances169 Current70,090.59
Volume29,235,291.00 Declines144 High70,375.70
Value1,765,598,937.00 Unchanged29 Low69,749.86
Trades71,054 Total342 Change27.24

Thursday, March 24 2022 KMI-30

StateSuspended Advances184 Current70,063.35
Volume23,904,042.00 Declines141 High70,202.30
Value1,865,789,370.00 Unchanged27 Low68,938.43
Trades81,967 Total352 Change619.10

Tuesday, March 22 2022 KMI-30

StateSuspended Advances165 Current69,444.25
Volume22,785,426.00 Declines166 High69,813.32
Value1,877,833,623.00 Unchanged23 Low69,414.37
Trades64,458 Total354 Change-10.13
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)