stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, July 30 2021 KMI-30

StateSuspended Advances128 Current76,259.24
Volume60,938,694.00 Declines228 High77,266.11
Value4,733,783,501.00 Unchanged16 Low76,041.65
Trades139,388 Total372 Change-285.33

Thursday, July 29 2021 KMI-30

StateSuspended Advances135 Current76,544.57
Volume50,932,865.00 Declines217 High76,709.08
Value4,455,537,904.00 Unchanged18 Low75,873.35
Trades128,352 Total370 Change97.42

Wednesday, July 28 2021 KMI-30

StateSuspended Advances92 Current76,447.15
Volume52,911,757.00 Declines296 High77,378.84
Value4,342,152,213.00 Unchanged11 Low76,302.50
Trades136,143 Total399 Change-593.02

Tuesday, July 27 2021 KMI-30

StateSuspended Advances158 Current77,040.17
Volume41,833,465.00 Declines232 High77,584.53
Value3,467,326,218.00 Unchanged7 Low76,882.92
Trades133,967 Total397 Change-233.22

Monday, July 26 2021 KMI-30

StateSuspended Advances189 Current77,273.39
Volume40,558,375.00 Declines191 High77,843.80
Value3,919,419,496.00 Unchanged20 Low77,129.78
Trades142,924 Total400 Change-360.15

Friday, July 23 2021 KMI-30

StateSuspended Advances162 Current77,633.54
Volume50,299,251.00 Declines203 High78,094.91
Value4,380,478,721.00 Unchanged22 Low77,524.55
Trades111,727 Total387 Change-108.65

Monday, July 19 2021 KMI-30

StateSuspended Advances200 Current77,742.19
Volume49,013,971.00 Declines167 High78,186.97
Value4,545,829,754.00 Unchanged16 Low77,654.95
Trades117,661 Total383 Change49.95

Friday, July 16 2021 KMI-30

StateSuspended Advances223 Current77,692.24
Volume54,881,220.00 Declines129 High77,837.44
Value5,042,529,594.00 Unchanged24 Low77,242.60
Trades121,920 Total376 Change432.68

Thursday, July 15 2021 KMI-30

StateSuspended Advances206 Current77,259.56
Volume86,590,067.00 Declines169 High77,430.30
Value4,764,349,049.00 Unchanged18 Low76,762.83
Trades144,318 Total393 Change379.77

Wednesday, July 14 2021 KMI-30

StateSuspended Advances154 Current76,879.79
Volume42,969,012.00 Declines226 High77,178.58
Value2,896,950,236.00 Unchanged23 Low76,724.98
Trades147,649 Total403 Change154.81

Tuesday, July 13 2021 KMI-30

StateSuspended Advances162 Current76,724.98
Volume31,884,887.00 Declines200 High76,927.76
Value2,624,626,107.00 Unchanged21 Low76,672.27
Trades148,132 Total383 Change-29.66

Monday, July 12 2021 KMI-30

StateSuspended Advances136 Current76,754.64
Volume45,680,405.00 Declines257 High77,274.25
Value3,199,586,755.00 Unchanged19 Low76,662.49
Trades129,929 Total412 Change-212.02

Friday, July 09 2021 KMI-30

StateSuspended Advances153 Current76,966.66
Volume44,519,005.00 Declines213 High78,061.02
Value4,274,021,268.00 Unchanged8 Low76,911.97
Trades151,241 Total374 Change-1,094.36

Thursday, July 08 2021 KMI-30

StateSuspended Advances279 Current78,061.02
Volume73,646,522.00 Declines108 High78,094.92
Value7,164,851,300.00 Unchanged23 Low76,471.46
Trades159,289 Total410 Change1,589.56

Wednesday, July 07 2021 KMI-30

StateSuspended Advances158 Current76,471.46
Volume57,582,923.00 Declines218 High76,646.79
Value5,276,064,021.00 Unchanged18 Low76,062.32
Trades133,169 Total394 Change-170.00

Tuesday, July 06 2021 KMI-30

StateSuspended Advances121 Current76,641.46
Volume52,448,588.00 Declines245 High77,379.59
Value5,941,522,408.00 Unchanged16 Low76,446.55
Trades160,052 Total382 Change-278.58

Monday, July 05 2021 KMI-30

StateSuspended Advances134 Current76,920.04
Volume61,749,752.00 Declines238 High77,474.80
Value5,970,508,557.00 Unchanged8 Low76,865.76
Trades146,156 Total380 Change-385.72

Friday, July 02 2021 KMI-30

StateSuspended Advances164 Current77,305.76
Volume42,539,693.00 Declines203 High78,020.60
Value3,917,695,597.00 Unchanged16 Low77,233.35
Trades170,929 Total383 Change-215.18

Thursday, July 01 2021 KMI-30

StateSuspended Advances274 Current77,520.94
Volume43,509,694.00 Declines104 High77,666.26
Value3,847,814,024.00 Unchanged13 Low76,621.54
Trades171,206 Total391 Change899.40

Wednesday, June 30 2021 KMI-30

StateSuspended Advances229 Current76,621.54
Volume44,238,087.00 Declines132 High76,964.66
Value3,905,309,031.00 Unchanged27 Low76,287.22
Trades144,454 Total388 Change334.32

Tuesday, June 29 2021 KMI-30

StateSuspended Advances225 Current76,287.22
Volume56,946,567.00 Declines124 High77,258.39
Value5,272,114,521.00 Unchanged29 Low76,214.24
Trades163,660 Total378 Change-192.93

Monday, June 28 2021 KMI-30

StateSuspended Advances77 Current76,480.15
Volume78,038,546.00 Declines282 High77,595.99
Value6,818,891,624.00 Unchanged25 Low76,339.94
Trades170,499 Total384 Change-1,115.84

Friday, June 25 2021 KMI-30

StateSuspended Advances159 Current77,832.71
Volume94,577,519.00 Declines205 High78,650.20
Value6,218,618,893.00 Unchanged17 Low77,440.42
Trades189,217 Total381 Change-681.53

Thursday, June 24 2021 KMI-30

StateSuspended Advances187 Current78,514.24
Volume53,494,662.00 Declines178 High78,764.70
Value3,512,417,859.00 Unchanged27 Low78,350.66
Trades165,105 Total392 Change163.58

Wednesday, June 23 2021 KMI-30

StateSuspended Advances173 Current78,350.66
Volume76,312,612.00 Declines193 High78,838.51
Value4,991,260,188.00 Unchanged26 Low78,241.07
Trades160,737 Total392 Change-203.69

Tuesday, June 22 2021 KMI-30

StateSuspended Advances149 Current78,554.35
Volume75,300,282.00 Declines221 High79,020.07
Value3,854,747,401.00 Unchanged22 Low78,480.69
Trades143,603 Total392 Change-125.73

Monday, June 21 2021 KMI-30

StateSuspended Advances152 Current78,680.08
Volume71,821,917.00 Declines219 High79,281.46
Value3,796,429,649.00 Unchanged19 Low78,619.90
Trades162,340 Total390 Change-522.99

Friday, June 18 2021 KMI-30

StateSuspended Advances210 Current79,203.07
Volume117,787,111.00 Declines151 High79,477.15
Value6,946,746,961.00 Unchanged22 Low78,718.98
Trades174,087 Total383 Change256.64

Thursday, June 17 2021 KMI-30

StateSuspended Advances114 Current78,946.43
Volume122,434,638.00 Declines259 High79,789.73
Value5,771,282,523.00 Unchanged15 Low78,873.75
Trades192,891 Total388 Change-409.33

Wednesday, June 16 2021 KMI-30

StateSuspended Advances160 Current79,355.76
Volume161,019,248.00 Declines206 High80,370.80
Value5,769,964,748.00 Unchanged22 Low79,280.29
Trades195,925 Total388 Change-544.48

Tuesday, June 15 2021 KMI-30

StateSuspended Advances143 Current79,900.24
Volume418,172,150.00 Declines237 High80,667.35
Value10,939,450,771.00 Unchanged23 Low79,754.87
Trades0 Total403 Change-267.79

Monday, June 14 2021 KMI-30

StateSuspended Advances219 Current80,168.03
Volume214,225,786.00 Declines149 High80,325.04
Value17,538,054,534.00 Unchanged14 Low78,798.77
Trades281,632 Total382 Change1,369.26

Friday, June 11 2021 KMI-30

StateSuspended Advances184 Current78,798.77
Volume98,995,758.00 Declines180 High79,265.31
Value6,595,510,316.00 Unchanged19 Low78,650.31
Trades210,730 Total383 Change13.89

Thursday, June 10 2021 KMI-30

StateSuspended Advances255 Current78,784.88
Volume148,255,240.00 Declines106 High78,818.25
Value8,153,432,852.00 Unchanged24 Low78,230.76
Trades209,844 Total385 Change554.12

Wednesday, June 09 2021 KMI-30

StateSuspended Advances125 Current78,230.76
Volume126,021,605.00 Declines252 High79,151.00
Value5,933,173,807.00 Unchanged14 Low78,131.13
Trades205,499 Total391 Change-562.08

Tuesday, June 08 2021 KMI-30

StateSuspended Advances136 Current78,792.84
Volume71,518,363.00 Declines244 High79,270.02
Value4,647,809,205.00 Unchanged16 Low78,607.65
Trades201,149 Total396 Change-393.77

Monday, June 07 2021 KMI-30

StateSuspended Advances212 Current79,186.61
Volume78,877,117.00 Declines163 High79,905.12
Value6,188,151,322.00 Unchanged21 Low79,039.44
Trades227,172 Total396 Change-59.63

Friday, June 04 2021 KMI-30

StateSuspended Advances232 Current79,246.24
Volume69,197,116.00 Declines139 High79,488.24
Value6,232,058,740.00 Unchanged24 Low78,965.67
Trades214,138 Total395 Change240.78

Thursday, June 03 2021 KMI-30

StateSuspended Advances211 Current79,005.46
Volume85,436,041.00 Declines157 High79,511.59
Value7,855,613,390.00 Unchanged28 Low78,781.81
Trades229,153 Total396 Change-79.07

Wednesday, June 02 2021 KMI-30

StateSuspended Advances192 Current79,084.53
Volume113,110,936.00 Declines188 High79,465.74
Value8,179,596,321.00 Unchanged19 Low78,876.74
Trades225,388 Total399 Change-222.99

Tuesday, June 01 2021 KMI-30

StateSuspended Advances238 Current79,307.52
Volume118,718,004.00 Declines147 High79,442.39
Value8,494,190,403.00 Unchanged12 Low78,703.06
Trades256,020 Total397 Change557.94

Monday, May 31 2021 KMI-30

StateSuspended Advances317 Current78,749.58
Volume159,323,426.00 Declines66 High78,885.24
Value11,154,320,898.00 Unchanged14 Low77,172.60
Trades260,533 Total397 Change1,576.98

Friday, May 28 2021 KMI-30

StateSuspended Advances213 Current77,172.60
Volume91,304,582.00 Declines148 High77,398.68
Value7,177,943,359.00 Unchanged16 Low76,511.39
Trades183,093 Total377 Change585.36

Thursday, May 27 2021 KMI-30

StateSuspended Advances158 Current76,587.24
Volume192,218,494.00 Declines219 High77,154.15
Value16,017,134,358.00 Unchanged19 Low76,359.69
Trades284,311 Total396 Change-162.82

Wednesday, May 26 2021 KMI-30

StateSuspended Advances251 Current76,750.06
Volume127,586,017.00 Declines124 High77,084.97
Value9,320,300,998.00 Unchanged15 Low75,991.41
Trades241,034 Total390 Change758.65

Monday, May 24 2021 KMI-30

StateSuspended Advances211 Current75,586.62
Volume87,641,618.00 Declines147 High75,961.06
Value6,796,419,573.00 Unchanged17 Low75,105.66
Trades177,015 Total375 Change480.96

Friday, May 21 2021 KMI-30

StateSuspended Advances252 Current75,105.66
Volume87,005,148.00 Declines103 High75,178.89
Value4,719,768,274.00 Unchanged24 Low74,384.44
Trades169,037 Total379 Change721.22

Thursday, May 20 2021 KMI-30

StateSuspended Advances202 Current74,384.44
Volume93,367,666.00 Declines139 High74,807.50
Value3,613,560,818.00 Unchanged22 Low74,314.88
Trades181,409 Total363 Change-233.10

Wednesday, May 19 2021 KMI-30

StateSuspended Advances141 Current74,617.54
Volume154,828,336.00 Declines209 High75,221.08
Value6,100,965,378.00 Unchanged17 Low74,551.31
Trades161,766 Total367 Change-383.05

Tuesday, May 18 2021 KMI-30

StateSuspended Advances175 Current75,000.59
Volume103,029,548.00 Declines178 High75,104.43
Value7,123,811,757.00 Unchanged20 Low74,102.21
Trades174,212 Total373 Change683.73

Monday, May 17 2021 KMI-30

StateSuspended Advances251 Current74,316.86
Volume126,406,505.00 Declines108 High74,387.84
Value8,571,839,549.00 Unchanged23 Low73,136.12
Trades143,381 Total382 Change1,180.74

Thursday, May 06 2021 KMI-30

StateSuspended Advances218 Current73,136.12
Volume31,374,127.00 Declines96 High73,292.79
Value2,683,226,321.00 Unchanged16 Low72,790.54
Trades76,183 Total330 Change290.77

Wednesday, May 05 2021 KMI-30

StateSuspended Advances201 Current72,845.35
Volume62,170,280.00 Declines125 High73,028.75
Value3,409,783,921.00 Unchanged18 Low72,061.68
Trades102,274 Total344 Change783.67

Tuesday, May 04 2021 KMI-30

StateSuspended Advances211 Current72,061.68
Volume49,586,166.00 Declines112 High72,195.28
Value2,683,279,623.00 Unchanged19 Low71,346.70
Trades81,389 Total342 Change714.98

Monday, May 03 2021 KMI-30

StateSuspended Advances111 Current71,346.70
Volume68,035,128.00 Declines238 High71,714.40
Value3,789,130,035.00 Unchanged11 Low70,589.89
Trades0 Total360 Change-130.29

Friday, April 30 2021 KMI-30

StateSuspended Advances84 Current71,476.99
Volume51,084,025.00 Declines273 High72,857.51
Value2,730,494,759.00 Unchanged10 Low71,297.04
Trades0 Total367 Change-1,008.64

Thursday, April 29 2021 KMI-30

StateSuspended Advances125 Current72,485.63
Volume27,344,757.00 Declines200 High73,178.41
Value2,246,874,369.00 Unchanged9 Low72,369.99
Trades98,234 Total334 Change-469.69

Wednesday, April 28 2021 KMI-30

StateSuspended Advances150 Current72,955.32
Volume42,110,927.00 Declines187 High73,905.29
Value3,419,428,195.00 Unchanged13 Low72,877.22
Trades116,919 Total350 Change-437.24

Tuesday, April 27 2021 KMI-30

StateSuspended Advances166 Current73,392.56
Volume85,090,552.00 Declines174 High74,898.38
Value5,413,882,468.00 Unchanged17 Low73,173.52
Trades130,961 Total357 Change-1,236.28

Monday, April 26 2021 KMI-30

StateSuspended Advances184 Current74,628.84
Volume77,905,288.00 Declines154 High75,281.76
Value6,552,481,251.00 Unchanged16 Low71,771.63
Trades143,129 Total354 Change2,114.86
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)