stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 03 2020, at 23:30 PKST
Stock update: July 03 2020.

Stock Market Index Information for KMI-30

kmi-30 index
kmi-30 volume
kmi-30 performance
kmi-30 trades
kmi-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, July 03 2020 KMI-30

StateSuspended Advances138 Current56,459.32
Volume175,761,298 Declines162 High56,619.74
Value6,742,614,643.00 Unchanged19 Low56,175.23
Trades67,947 Total319 Change-23.35

Thursday, July 02 2020 KMI-30

StateSuspended Advances194 Current56,482.67
Volume383,084,088 Declines140 High57,040.11
Value12,506,598,353.00 Unchanged25 Low56,293.84
Trades122,474 Total359 Change-78.98

Wednesday, July 01 2020 KMI-30

StateSuspended Advances215 Current56,561.65
Volume315,039,420 Declines113 High56,661.86
Value10,671,732,569.00 Unchanged21 Low54,995.25
Trades109,488 Total349 Change1,566.40

Tuesday, June 30 2020 KMI-30

StateSuspended Advances149 Current54,995.25
Volume66,155,990 Declines170 High55,214.22
Value3,546,342,951.00 Unchanged19 Low54,840.77
Trades85,233 Total338 Change27.53

Monday, June 29 2020 KMI-30

StateSuspended Advances171 Current54,967.72
Volume156,920,750 Declines136 High55,073.82
Value5,626,519,054.00 Unchanged22 Low54,181.83
Trades70,038 Total329 Change383.07

Friday, June 26 2020 KMI-30

StateSuspended Advances153 Current54,584.65
Volume73,497,836 Declines145 High54,860.80
Value3,667,531,423.00 Unchanged22 Low54,064.47
Trades71,535 Total320 Change520.18

Thursday, June 25 2020 KMI-30

StateSuspended Advances96 Current54,064.47
Volume46,687,767 Declines211 High54,599.12
Value2,228,415,246.00 Unchanged28 Low53,914.12
Trades72,426 Total335 Change-534.65

Wednesday, June 24 2020 KMI-30

StateSuspended Advances110 Current54,599.12
Volume55,559,112 Declines229 High54,768.97
Value2,609,935,875.00 Unchanged28 Low54,220.98
Trades82,700 Total367 Change60.34

Tuesday, June 23 2020 KMI-30

StateSuspended Advances211 Current54,538.78
Volume49,372,075 Declines104 High54,595.72
Value2,499,891,759.00 Unchanged34 Low53,846.22
Trades77,814 Total349 Change692.56

Monday, June 22 2020 KMI-30

StateSuspended Advances134 Current53,846.22
Volume54,471,606 Declines180 High53,943.31
Value3,203,015,840.00 Unchanged19 Low52,403.13
Trades81,805 Total333 Change844.17

Friday, June 19 2020 KMI-30

StateSuspended Advances0 Current53,002.05
Volume36,210,948 Declines0 High53,572.84
Value0.00 Unchanged0 Low52,784.86
Trades0 Total0 Change-330.93

Thursday, June 18 2020 KMI-30

StateSuspended Advances0 Current53,332.98
Volume61,724,044 Declines0 High53,992.65
Value0.00 Unchanged0 Low53,201.59
Trades0 Total0 Change-549.25

Wednesday, June 17 2020 KMI-30

StateSuspended Advances137 Current53,882.23
Volume90,856,532 Declines199 High54,774.53
Value4,237,625,670.00 Unchanged25 Low53,782.73
Trades125,988 Total361 Change-215.82

Tuesday, June 16 2020 KMI-30

StateSuspended Advances233 Current54,098.05
Volume59,067,768 Declines94 High54,288.04
Value3,040,462,008.00 Unchanged29 Low53,605.14
Trades93,414 Total356 Change469.93

Monday, June 15 2020 KMI-30

StateSuspended Advances81 Current53,628.12
Volume107,397,976 Declines232 High55,130.43
Value4,193,814,390.00 Unchanged22 Low53,561.65
Trades107,643 Total335 Change-1,502.31

Friday, June 12 2020 KMI-30

StateSuspended Advances82 Current55,130.43
Volume57,136,365 Declines206 High56,021.11
Value2,829,873,211.00 Unchanged27 Low54,949.19
Trades76,816 Total315 Change-890.68

Thursday, June 11 2020 KMI-30

StateSuspended Advances194 Current56,021.11
Volume76,772,760 Declines127 High56,225.21
Value4,046,849,428.00 Unchanged31 Low55,714.70
Trades102,017 Total352 Change306.41

Tuesday, June 09 2020 KMI-30

StateSuspended Advances169 Current55,791.14
Volume84,825,343 Declines144 High55,856.88
Value4,116,496,383.00 Unchanged25 Low55,519.22
Trades96,754 Total338 Change-6.17

Monday, June 08 2020 KMI-30

StateSuspended Advances204 Current55,797.31
Volume62,535,502 Declines107 High55,932.77
Value3,492,913,017.00 Unchanged17 Low55,175.14
Trades93,056 Total328 Change622.17

Friday, June 05 2020 KMI-30

StateSuspended Advances166 Current55,175.14
Volume27,723,083 Declines102 High55,270.32
Value1,859,953,150.00 Unchanged24 Low54,571.79
Trades48,040 Total292 Change528.82

Thursday, June 04 2020 KMI-30

StateSuspended Advances95 Current54,646.32
Volume52,858,784 Declines200 High55,236.09
Value2,556,746,128.00 Unchanged27 Low54,609.44
Trades70,067 Total322 Change-589.77

Wednesday, June 03 2020 KMI-30

StateSuspended Advances131 Current55,236.09
Volume51,453,954 Declines183 High55,811.37
Value3,586,775,287.00 Unchanged23 Low55,141.47
Trades73,152 Total337 Change-69.52

Tuesday, June 02 2020 KMI-30

StateSuspended Advances153 Current55,305.61
Volume72,102,053 Declines154 High55,615.30
Value3,962,540,324.00 Unchanged27 Low55,230.07
Trades91,427 Total334 Change75.54

Monday, June 01 2020 KMI-30

StateSuspended Advances0 Current55,230.07
Volume76,879,624 Declines0 High55,493.78
Value0.00 Unchanged0 Low54,881.77
Trades0 Total0 Change58.40

Friday, May 29 2020 KMI-30

StateSuspended Advances174 Current55,171.67
Volume97,829,547 Declines125 High55,471.34
Value6,166,650,972.00 Unchanged18 Low54,785.19
Trades87,530 Total317 Change386.48

Thursday, May 28 2020 KMI-30

StateSuspended Advances136 Current54,785.19
Volume75,205,580 Declines145 High55,100.70
Value3,845,499,255.00 Unchanged25 Low54,595.22
Trades85,495 Total306 Change-315.51

Thursday, May 21 2020 KMI-30

StateSuspended Advances0 Current55,100.70
Volume46,783,052 Declines0 High55,584.21
Value0.00 Unchanged0 Low54,914.74
Trades0 Total0 Change-195.30

Wednesday, May 20 2020 KMI-30

StateSuspended Advances116 Current55,296.00
Volume55,146,986 Declines200 High55,986.93
Value3,466,005,612.00 Unchanged14 Low55,058.20
Trades78,338 Total330 Change-549.42

Tuesday, May 19 2020 KMI-30

StateSuspended Advances167 Current55,845.42
Volume90,021,385 Declines144 High56,416.62
Value5,673,264,955.00 Unchanged29 Low55,220.37
Trades108,432 Total340 Change625.05

Monday, May 18 2020 KMI-30

StateSuspended Advances144 Current55,220.37
Volume81,834,171 Declines157 High56,347.06
Value3,515,595,010.00 Unchanged18 Low55,092.30
Trades90,258 Total319 Change-141.71

Friday, May 15 2020 KMI-30

StateSuspended Advances0 Current55,362.08
Volume61,501,444 Declines0 High55,420.80
Value0.00 Unchanged0 Low54,764.84
Trades0 Total0 Change597.24

Thursday, May 14 2020 KMI-30

StateSuspended Advances176 Current54,764.84
Volume67,209,340 Declines135 High55,224.32
Value2,833,172,193.00 Unchanged19 Low54,593.07
Trades85,011 Total330 Change171.77

Wednesday, May 13 2020 KMI-30

StateSuspended Advances151 Current54,593.07
Volume84,474,801 Declines161 High54,931.59
Value4,524,819,753.00 Unchanged21 Low54,458.21
Trades86,760 Total333 Change-67.21

Tuesday, May 12 2020 KMI-30

StateSuspended Advances200 Current54,660.28
Volume105,323,194 Declines117 High54,705.50
Value4,418,398,715.00 Unchanged18 Low54,038.55
Trades84,678 Total335 Change621.73

Monday, May 11 2020 KMI-30

StateSuspended Advances166 Current54,038.55
Volume47,169,196 Declines126 High54,239.70
Value1,994,621,085.00 Unchanged31 Low53,723.52
Trades59,178 Total323 Change-60.05

Friday, May 08 2020 KMI-30

StateSuspended Advances0 Current54,098.60
Volume38,715,432 Declines0 High54,429.30
Value0.00 Unchanged0 Low53,807.34
Trades0 Total0 Change37.21

Thursday, May 07 2020 KMI-30

StateSuspended Advances76 Current54,061.39
Volume176,025,570 Declines216 High55,068.37
Value7,492,413,105.00 Unchanged14 Low53,963.65
Trades86,194 Total306 Change-1,006.98

Thursday, May 07 2020 KMI-30

StateSuspended Advances0 Current54,061.39
Volume67,191,008 Declines0 High55,068.37
Value0.00 Unchanged0 Low53,963.65
Trades0 Total0 Change-1,006.98

Wednesday, May 06 2020 KMI-30

StateSuspended Advances140 Current55,068.37
Volume75,171,546 Declines157 High55,911.27
Value3,563,369,512.00 Unchanged30 Low54,943.65
Trades84,777 Total327 Change-493.28

Tuesday, May 05 2020 KMI-30

StateSuspended Advances169 Current55,561.65
Volume116,979,598 Declines118 High56,195.46
Value5,360,382,471.00 Unchanged29 Low55,034.62
Trades97,456 Total316 Change527.03

Monday, May 04 2020 KMI-30

StateSuspended Advances0 Current55,034.62
Volume105,734,480 Declines0 High55,633.69
Value0.00 Unchanged0 Low54,507.94
Trades0 Total0 Change-494.76

Thursday, April 30 2020 KMI-30

StateSuspended Advances250 Current55,529.38
Volume144,553,030 Declines83 High55,666.99
Value8,097,055,058.00 Unchanged13 Low53,465.33
Trades109,985 Total346 Change2,064.05

Wednesday, April 29 2020 KMI-30

StateSuspended Advances201 Current53,465.33
Volume71,845,679 Declines98 High53,525.25
Value4,879,346,106.00 Unchanged21 Low51,890.72
Trades74,967 Total320 Change1,574.61

Tuesday, April 28 2020 KMI-30

StateSuspended Advances157 Current51,890.72
Volume87,056,728 Declines123 High52,192.85
Value3,601,340,989.00 Unchanged23 Low51,166.17
Trades63,045 Total303 Change561.99

Monday, April 27 2020 KMI-30

StateSuspended Advances88 Current51,328.73
Volume59,540,229 Declines179 High52,384.67
Value3,294,885,777.00 Unchanged35 Low50,969.34
Trades63,626 Total302 Change-1,055.94

Friday, April 24 2020 KMI-30

StateSuspended Advances102 Current52,384.67
Volume52,990,110 Declines192 High53,158.46
Value2,887,357,985.00 Unchanged22 Low52,285.18
Trades57,908 Total316 Change-185.70

Thursday, April 23 2020 KMI-30

StateSuspended Advances0 Current52,570.37
Volume99,673,400 Declines0 High52,737.56
Value0.00 Unchanged0 Low51,251.29
Trades0 Total0 Change1,319.08

Wednesday, April 22 2020 KMI-30

StateSuspended Advances148 Current51,251.29
Volume120,814,210 Declines135 High51,619.52
Value6,558,380,965.00 Unchanged30 Low50,066.34
Trades98,198 Total313 Change-325.34

Tuesday, April 21 2020 KMI-30

StateSuspended Advances68 Current51,576.63
Volume184,119,168 Declines236 High54,121.54
Value9,967,444,245.00 Unchanged13 Low51,286.13
Trades133,073 Total317 Change-2,544.91

Monday, April 20 2020 KMI-30

StateSuspended Advances174 Current54,121.54
Volume200,246,437 Declines150 High55,227.17
Value10,947,204,255.00 Unchanged27 Low52,582.10
Trades130,584 Total351 Change1,539.44

Friday, April 17 2020 KMI-30

StateSuspended Advances0 Current52,582.10
Volume117,517,608 Declines0 High53,038.71
Value0.00 Unchanged0 Low49,424.18
Trades0 Total0 Change3,157.92

Thursday, April 16 2020 KMI-30

StateSuspended Advances154 Current49,424.18
Volume66,936,156 Declines141 High49,793.09
Value2,824,633,108.00 Unchanged21 Low48,686.82
Trades64,820 Total316 Change237.14

Wednesday, April 15 2020 KMI-30

StateSuspended Advances190 Current49,187.04
Volume96,228,075 Declines129 High50,286.77
Value4,558,672,434.00 Unchanged15 Low49,093.66
Trades88,715 Total334 Change65.54

Tuesday, April 14 2020 KMI-30

StateSuspended Advances189 Current49,121.50
Volume60,853,536 Declines100 High49,489.96
Value2,790,573,002.00 Unchanged22 Low48,516.89
Trades63,064 Total311 Change276.15

Monday, April 13 2020 KMI-30

StateSuspended Advances48 Current48,845.35
Volume5,058,897 Declines244 High50,588.97
Value3,599,267,193.00 Unchanged22 Low48,672.77
Trades77,760 Total314 Change-1,743.62

Thursday, April 09 2020 KMI-30

StateSuspended Advances247 Current50,524.25
Volume100,221,089 Declines67 High50,951.72
Value4,930,770,761.00 Unchanged21 Low48,930.47
Trades90,962 Total335 Change1,593.78

Monday, April 06 2020 KMI-30

StateSuspended Advances49 Current48,022.16
Volume112,375,518 Declines249 High50,472.17
Value5,943,069,000.00 Unchanged15 Low47,864.24
Trades100,896 Total313 Change-1,700.37

Friday, April 03 2020 KMI-30

StateSuspended Advances209 Current49,722.53
Volume119,249,957 Declines91 High49,832.81
Value6,488,411,989.00 Unchanged14 Low47,812.39
Trades86,763 Total314 Change1,910.14

Thursday, April 02 2020 KMI-30

StateSuspended Advances282 Current47,812.39
Volume135,321,642 Declines54 High48,008.05
Value6,823,930,614.00 Unchanged7 Low45,312.54
Trades114,111 Total343 Change2,446.87

Wednesday, April 01 2020 KMI-30

StateSuspended Advances196 Current45,365.52
Volume97,414,487 Declines114 High45,780.31
Value4,242,056,788.00 Unchanged23 Low44,271.31
Trades89,119 Total333 Change313.86
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)