Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, June 28 2022 — KMI-30
| State | Suspended | Advances | 126 | Current | 68,795.25 |
|---|---|---|---|---|---|
| Volume | 66,625,209.00 | Declines | 199 | High | 69,596.54 |
| Value | 4,487,673,276.00 | Unchanged | 18 | Low | 68,476.91 |
| Trades | 98,593 | Total | 343 | Change | -138.83 |
Monday, June 27 2022 — KMI-30
| State | Suspended | Advances | 223 | Current | 68,934.08 |
|---|---|---|---|---|---|
| Volume | 64,373,424.00 | Declines | 113 | High | 69,157.13 |
| Value | 3,657,847,259.00 | Unchanged | 23 | Low | 67,513.30 |
| Trades | 99,296 | Total | 359 | Change | 1,420.78 |
Friday, June 24 2022 — KMI-30
| State | Suspended | Advances | 63 | Current | 67,513.30 |
|---|---|---|---|---|---|
| Volume | 113,204,604.00 | Declines | 285 | High | 70,680.75 |
| Value | 6,814,484,476.00 | Unchanged | 16 | Low | 66,175.48 |
| Trades | 162,695 | Total | 364 | Change | -3,120.88 |
Thursday, June 23 2022 — KMI-30
| State | Suspended | Advances | 236 | Current | 70,634.18 |
|---|---|---|---|---|---|
| Volume | 113,119,677.00 | Declines | 96 | High | 71,156.70 |
| Value | 5,338,172,863.00 | Unchanged | 26 | Low | 70,117.14 |
| Trades | 146,665 | Total | 358 | Change | 517.04 |
Wednesday, June 22 2022 — KMI-30
| State | Suspended | Advances | 139 | Current | 70,117.14 |
|---|---|---|---|---|---|
| Volume | 61,958,597.00 | Declines | 182 | High | 71,130.81 |
| Value | 3,404,434,394.00 | Unchanged | 28 | Low | 70,089.83 |
| Trades | 125,336 | Total | 349 | Change | -357.36 |
Tuesday, June 21 2022 — KMI-30
| State | Suspended | Advances | 269 | Current | 70,474.50 |
|---|---|---|---|---|---|
| Volume | 82,904,920.00 | Declines | 56 | High | 70,615.56 |
| Value | 4,861,829,412.00 | Unchanged | 26 | Low | 68,987.55 |
| Trades | 126,292 | Total | 351 | Change | 1,459.52 |
Monday, June 20 2022 — KMI-30
| State | Suspended | Advances | 95 | Current | 69,014.98 |
|---|---|---|---|---|---|
| Volume | 39,278,794.00 | Declines | 224 | High | 70,299.29 |
| Value | 2,340,142,117.00 | Unchanged | 15 | Low | 68,979.20 |
| Trades | 80,028 | Total | 334 | Change | -825.24 |
Friday, June 17 2022 — KMI-30
| State | Suspended | Advances | 241 | Current | 69,840.22 |
|---|---|---|---|---|---|
| Volume | 94,449,043.00 | Declines | 103 | High | 70,306.35 |
| Value | 5,443,502,336.00 | Unchanged | 20 | Low | 68,762.03 |
| Trades | 124,184 | Total | 364 | Change | 1,078.19 |
Thursday, June 16 2022 — KMI-30
| State | Suspended | Advances | 180 | Current | 68,762.03 |
|---|---|---|---|---|---|
| Volume | 49,467,182.00 | Declines | 140 | High | 68,848.51 |
| Value | 3,049,939,542.00 | Unchanged | 33 | Low | 67,858.37 |
| Trades | 76,542 | Total | 353 | Change | 678.46 |
Wednesday, June 15 2022 — KMI-30
| State | Suspended | Advances | 179 | Current | 68,083.57 |
|---|---|---|---|---|---|
| Volume | 33,318,327.00 | Declines | 140 | High | 68,306.46 |
| Value | 2,643,340,386.00 | Unchanged | 31 | Low | 67,390.55 |
| Trades | 75,199 | Total | 350 | Change | 693.02 |
Tuesday, June 14 2022 — KMI-30
| State | Suspended | Advances | 166 | Current | 67,390.55 |
|---|---|---|---|---|---|
| Volume | 29,673,931.00 | Declines | 141 | High | 67,614.62 |
| Value | 1,647,823,222.00 | Unchanged | 25 | Low | 66,780.37 |
| Trades | 67,138 | Total | 332 | Change | 286.73 |
Monday, June 13 2022 — KMI-30
| State | Suspended | Advances | 52 | Current | 67,103.82 |
|---|---|---|---|---|---|
| Volume | 33,500,507.00 | Declines | 278 | High | 68,974.91 |
| Value | 2,098,384,268.00 | Unchanged | 17 | Low | 67,009.98 |
| Trades | 85,106 | Total | 347 | Change | -1,746.27 |
Friday, June 10 2022 — KMI-30
| State | Suspended | Advances | 187 | Current | 68,850.09 |
|---|---|---|---|---|---|
| Volume | 18,390,888.00 | Declines | 104 | High | 68,950.19 |
| Value | 1,244,326,577.00 | Unchanged | 31 | Low | 68,065.32 |
| Trades | 62,472 | Total | 322 | Change | 674.58 |
Thursday, June 09 2022 — KMI-30
| State | Suspended | Advances | 189 | Current | 68,175.51 |
|---|---|---|---|---|---|
| Volume | 48,605,057.00 | Declines | 128 | High | 68,819.07 |
| Value | 2,619,019,581.00 | Unchanged | 34 | Low | 67,773.03 |
| Trades | 98,642 | Total | 351 | Change | 402.48 |
Wednesday, June 08 2022 — KMI-30
| State | Suspended | Advances | 152 | Current | 67,773.03 |
|---|---|---|---|---|---|
| Volume | 43,964,437.00 | Declines | 181 | High | 67,905.87 |
| Value | 2,491,028,590.00 | Unchanged | 25 | Low | 67,093.55 |
| Trades | 73,749 | Total | 358 | Change | 229.16 |
Tuesday, June 07 2022 — KMI-30
| State | Suspended | Advances | 136 | Current | 67,543.87 |
|---|---|---|---|---|---|
| Volume | 42,239,619.00 | Declines | 197 | High | 67,986.21 |
| Value | 2,332,431,018.00 | Unchanged | 21 | Low | 67,368.17 |
| Trades | 83,888 | Total | 354 | Change | 77.62 |
Monday, June 06 2022 — KMI-30
| State | Suspended | Advances | 199 | Current | 67,466.25 |
|---|---|---|---|---|---|
| Volume | 73,929,831.00 | Declines | 132 | High | 67,707.01 |
| Value | 2,783,524,088.00 | Unchanged | 24 | Low | 66,275.24 |
| Trades | 89,484 | Total | 355 | Change | 615.10 |
Friday, June 03 2022 — KMI-30
| State | Suspended | Advances | 67 | Current | 66,851.15 |
|---|---|---|---|---|---|
| Volume | 70,518,223.00 | Declines | 268 | High | 68,767.71 |
| Value | 3,398,157,191.00 | Unchanged | 12 | Low | 66,523.84 |
| Trades | 98,782 | Total | 347 | Change | -1,810.50 |
Thursday, June 02 2022 — KMI-30
| State | Suspended | Advances | 93 | Current | 68,661.65 |
|---|---|---|---|---|---|
| Volume | 52,460,724.00 | Declines | 262 | High | 69,757.23 |
| Value | 3,329,665,467.00 | Unchanged | 17 | Low | 68,378.60 |
| Trades | 81,287 | Total | 372 | Change | -790.48 |
Wednesday, June 01 2022 — KMI-30
| State | Suspended | Advances | 108 | Current | 69,452.13 |
|---|---|---|---|---|---|
| Volume | 46,543,832.00 | Declines | 212 | High | 70,281.95 |
| Value | 2,674,915,941.00 | Unchanged | 30 | Low | 69,413.02 |
| Trades | 81,467 | Total | 350 | Change | -593.33 |
Monday, May 30 2022 — KMI-30
| State | Suspended | Advances | 150 | Current | 69,653.72 |
|---|---|---|---|---|---|
| Volume | 58,875,132.00 | Declines | 190 | High | 70,082.59 |
| Value | 3,509,672,672.00 | Unchanged | 20 | Low | 69,055.39 |
| Trades | 91,555 | Total | 360 | Change | 598.33 |
Friday, May 27 2022 — KMI-30
| State | Suspended | Advances | 224 | Current | 69,055.39 |
|---|---|---|---|---|---|
| Volume | 160,966,374.00 | Declines | 138 | High | 70,683.09 |
| Value | 7,182,058,495.00 | Unchanged | 14 | Low | 68,457.83 |
| Trades | 168,077 | Total | 376 | Change | 597.56 |
Thursday, May 26 2022 — KMI-30
| State | Suspended | Advances | 269 | Current | 68,457.83 |
|---|---|---|---|---|---|
| Volume | 82,239,392.00 | Declines | 67 | High | 68,499.11 |
| Value | 4,157,517,393.00 | Unchanged | 24 | Low | 66,947.96 |
| Trades | 137,210 | Total | 360 | Change | 1,196.39 |
Wednesday, May 25 2022 — KMI-30
| State | Suspended | Advances | 206 | Current | 67,261.44 |
|---|---|---|---|---|---|
| Volume | 73,489,367.00 | Declines | 109 | High | 67,547.62 |
| Value | 4,289,607,040.00 | Unchanged | 24 | Low | 65,825.52 |
| Trades | 102,688 | Total | 339 | Change | 175.94 |
Tuesday, May 24 2022 — KMI-30
| State | Suspended | Advances | 104 | Current | 67,085.50 |
|---|---|---|---|---|---|
| Volume | 48,459,640.00 | Declines | 213 | High | 68,388.58 |
| Value | 2,688,850,059.00 | Unchanged | 17 | Low | 67,017.65 |
| Trades | 91,032 | Total | 334 | Change | -943.62 |
Monday, May 23 2022 — KMI-30
| State | Suspended | Advances | 53 | Current | 68,029.12 |
|---|---|---|---|---|---|
| Volume | 32,894,318.00 | Declines | 262 | High | 69,483.72 |
| Value | 2,095,626,056.00 | Unchanged | 21 | Low | 67,906.78 |
| Trades | 67,965 | Total | 336 | Change | -1,454.60 |
Friday, May 20 2022 — KMI-30
| State | Suspended | Advances | 193 | Current | 69,483.72 |
|---|---|---|---|---|---|
| Volume | 46,125,582.00 | Declines | 113 | High | 69,895.82 |
| Value | 1,843,458,407.00 | Unchanged | 36 | Low | 69,263.66 |
| Trades | 70,691 | Total | 342 | Change | 22.24 |
Thursday, May 19 2022 — KMI-30
| State | Suspended | Advances | 129 | Current | 69,461.48 |
|---|---|---|---|---|---|
| Volume | 48,940,264.00 | Declines | 202 | High | 70,055.22 |
| Value | 2,690,520,711.00 | Unchanged | 21 | Low | 69,269.62 |
| Trades | 83,292 | Total | 352 | Change | -50.75 |
Tuesday, May 17 2022 — KMI-30
| State | Suspended | Advances | 189 | Current | 68,855.78 |
|---|---|---|---|---|---|
| Volume | 57,545,138.00 | Declines | 128 | High | 69,320.92 |
| Value | 3,513,845,484.00 | Unchanged | 28 | Low | 68,647.42 |
| Trades | 86,763 | Total | 345 | Change | -6.00 |
Monday, May 16 2022 — KMI-30
| State | Suspended | Advances | 68 | Current | 68,861.78 |
|---|---|---|---|---|---|
| Volume | 73,982,509.00 | Declines | 268 | High | 70,522.35 |
| Value | 4,266,268,979.00 | Unchanged | 15 | Low | 68,235.21 |
| Trades | 119,299 | Total | 351 | Change | -1,660.57 |
Friday, May 13 2022 — KMI-30
| State | Suspended | Advances | 241 | Current | 70,522.35 |
|---|---|---|---|---|---|
| Volume | 67,399,935.00 | Declines | 94 | High | 70,724.15 |
| Value | 3,900,310,646.00 | Unchanged | 20 | Low | 69,281.94 |
| Trades | 95,955 | Total | 355 | Change | 1,185.60 |
Thursday, May 12 2022 — KMI-30
| State | Suspended | Advances | 185 | Current | 69,336.75 |
|---|---|---|---|---|---|
| Volume | 59,657,002.00 | Declines | 148 | High | 69,518.55 |
| Value | 3,224,962,228.00 | Unchanged | 19 | Low | 67,835.53 |
| Trades | 119,298 | Total | 352 | Change | 330.07 |
Wednesday, May 11 2022 — KMI-30
| State | Suspended | Advances | 56 | Current | 69,006.68 |
|---|---|---|---|---|---|
| Volume | 95,668,441.00 | Declines | 300 | High | 70,305.86 |
| Value | 4,322,213,429.00 | Unchanged | 16 | Low | 68,037.57 |
| Trades | 125,609 | Total | 372 | Change | -1,074.40 |
Tuesday, May 10 2022 — KMI-30
| State | Suspended | Advances | 154 | Current | 70,081.08 |
|---|---|---|---|---|---|
| Volume | 60,436,304.00 | Declines | 169 | High | 70,571.86 |
| Value | 3,097,882,796.00 | Unchanged | 23 | Low | 69,786.91 |
| Trades | 100,244 | Total | 346 | Change | 48.24 |
Monday, May 09 2022 — KMI-30
| State | Suspended | Advances | 44 | Current | 70,032.84 |
|---|---|---|---|---|---|
| Volume | 91,997,436.00 | Declines | 310 | High | 72,989.51 |
| Value | 4,780,515,534.00 | Unchanged | 14 | Low | 69,738.07 |
| Trades | 122,169 | Total | 368 | Change | -2,956.67 |
Friday, May 06 2022 — KMI-30
| State | Suspended | Advances | 101 | Current | 72,989.51 |
|---|---|---|---|---|---|
| Volume | 57,259,904.00 | Declines | 225 | High | 74,012.17 |
| Value | 3,016,177,827.00 | Unchanged | 25 | Low | 72,918.37 |
| Trades | 76,746 | Total | 351 | Change | -1,022.66 |
Thursday, April 28 2022 — KMI-30
| State | Suspended | Advances | 96 | Current | 74,012.17 |
|---|---|---|---|---|---|
| Volume | 94,378,254.00 | Declines | 235 | High | 74,450.89 |
| Value | 4,138,460,258.00 | Unchanged | 15 | Low | 72,736.54 |
| Trades | 111,042 | Total | 346 | Change | -438.72 |
Wednesday, April 27 2022 — KMI-30
| State | Suspended | Advances | 117 | Current | 74,450.89 |
|---|---|---|---|---|---|
| Volume | 98,537,837.00 | Declines | 200 | High | 75,427.83 |
| Value | 3,075,875,241.00 | Unchanged | 30 | Low | 74,363.57 |
| Trades | 87,098 | Total | 347 | Change | -502.77 |
Monday, April 25 2022 — KMI-30
| State | Suspended | Advances | 166 | Current | 75,562.28 |
|---|---|---|---|---|---|
| Volume | 79,622,895.00 | Declines | 154 | High | 76,072.32 |
| Value | 4,517,664,670.00 | Unchanged | 14 | Low | 74,560.00 |
| Trades | 117,207 | Total | 334 | Change | 1,002.28 |
Friday, April 22 2022 — KMI-30
| State | Suspended | Advances | 164 | Current | 74,560.00 |
|---|---|---|---|---|---|
| Volume | 50,300,936.00 | Declines | 136 | High | 74,860.27 |
| Value | 1,959,877,060.00 | Unchanged | 22 | Low | 74,395.16 |
| Trades | 77,215 | Total | 322 | Change | 164.84 |
Thursday, April 21 2022 — KMI-30
| State | Suspended | Advances | 100 | Current | 74,395.16 |
|---|---|---|---|---|---|
| Volume | 51,856,464.00 | Declines | 205 | High | 75,201.18 |
| Value | 2,833,190,959.00 | Unchanged | 24 | Low | 74,225.35 |
| Trades | 80,016 | Total | 329 | Change | -597.15 |
Wednesday, April 20 2022 — KMI-30
| State | Suspended | Advances | 97 | Current | 74,992.31 |
|---|---|---|---|---|---|
| Volume | 70,991,856.00 | Declines | 220 | High | 76,422.35 |
| Value | 3,833,762,422.00 | Unchanged | 21 | Low | 74,923.64 |
| Trades | 103,861 | Total | 338 | Change | -877.16 |
Tuesday, April 19 2022 — KMI-30
| State | Suspended | Advances | 96 | Current | 75,869.47 |
|---|---|---|---|---|---|
| Volume | 76,465,758.00 | Declines | 230 | High | 76,781.86 |
| Value | 4,934,682,060.00 | Unchanged | 27 | Low | 75,691.88 |
| Trades | 100,426 | Total | 353 | Change | -423.82 |
Monday, April 18 2022 — KMI-30
| State | Suspended | Advances | 112 | Current | 76,293.29 |
|---|---|---|---|---|---|
| Volume | 80,863,280.00 | Declines | 209 | High | 77,225.55 |
| Value | 5,641,771,662.00 | Unchanged | 31 | Low | 75,688.93 |
| Trades | 109,386 | Total | 352 | Change | 254.47 |
Friday, April 15 2022 — KMI-30
| State | Suspended | Advances | 161 | Current | 76,038.82 |
|---|---|---|---|---|---|
| Volume | 129,970,989.00 | Declines | 158 | High | 76,610.45 |
| Value | 4,856,565,479.00 | Unchanged | 20 | Low | 75,867.09 |
| Trades | 115,574 | Total | 339 | Change | 99.45 |
Thursday, April 14 2022 — KMI-30
| State | Suspended | Advances | 205 | Current | 75,939.37 |
|---|---|---|---|---|---|
| Volume | 174,696,801.00 | Declines | 121 | High | 75,996.71 |
| Value | 5,419,070,687.00 | Unchanged | 21 | Low | 74,834.97 |
| Trades | 130,689 | Total | 347 | Change | 880.81 |
Wednesday, April 13 2022 — KMI-30
| State | Suspended | Advances | 117 | Current | 75,058.56 |
|---|---|---|---|---|---|
| Volume | 82,724,833.00 | Declines | 230 | High | 75,876.19 |
| Value | 4,752,143,692.00 | Unchanged | 20 | Low | 74,872.09 |
| Trades | 148,978 | Total | 367 | Change | -318.80 |
Tuesday, April 12 2022 — KMI-30
| State | Suspended | Advances | 169 | Current | 75,377.36 |
|---|---|---|---|---|---|
| Volume | 130,386,735.00 | Declines | 180 | High | 75,437.42 |
| Value | 6,400,648,798.00 | Unchanged | 16 | Low | 74,398.61 |
| Trades | 143,374 | Total | 365 | Change | 503.35 |
Friday, April 08 2022 — KMI-30
| State | Suspended | Advances | 238 | Current | 71,717.81 |
|---|---|---|---|---|---|
| Volume | 60,450,451.00 | Declines | 76 | High | 71,929.18 |
| Value | 3,147,908,507.00 | Unchanged | 19 | Low | 70,615.19 |
| Trades | 83,225 | Total | 333 | Change | 1,102.62 |
Thursday, April 07 2022 — KMI-30
| State | Suspended | Advances | 106 | Current | 70,615.19 |
|---|---|---|---|---|---|
| Volume | 41,799,681.00 | Declines | 192 | High | 71,755.48 |
| Value | 2,712,280,037.00 | Unchanged | 25 | Low | 70,518.53 |
| Trades | 70,174 | Total | 323 | Change | -662.36 |
Tuesday, April 05 2022 — KMI-30
| State | Suspended | Advances | 158 | Current | 70,731.40 |
|---|---|---|---|---|---|
| Volume | 29,076,538.00 | Declines | 126 | High | 71,554.59 |
| Value | 2,375,172,479.00 | Unchanged | 27 | Low | 70,452.36 |
| Trades | 62,698 | Total | 311 | Change | -32.03 |
Monday, April 04 2022 — KMI-30
| State | Suspended | Advances | 32 | Current | 70,763.43 |
|---|---|---|---|---|---|
| Volume | 40,109,242.00 | Declines | 270 | High | 73,239.27 |
| Value | 2,919,397,183.00 | Unchanged | 12 | Low | 70,608.28 |
| Trades | 85,878 | Total | 314 | Change | -2,475.84 |
Friday, April 01 2022 — KMI-30
| State | Suspended | Advances | 182 | Current | 73,239.27 |
|---|---|---|---|---|---|
| Volume | 72,021,509.00 | Declines | 157 | High | 73,724.15 |
| Value | 4,278,323,711.00 | Unchanged | 32 | Low | 72,235.22 |
| Trades | 142,781 | Total | 371 | Change | 324.34 |
Thursday, March 31 2022 — KMI-30
| State | Suspended | Advances | 274 | Current | 72,914.93 |
|---|---|---|---|---|---|
| Volume | 65,675,356.00 | Declines | 82 | High | 72,961.70 |
| Value | 3,508,549,009.00 | Unchanged | 14 | Low | 71,878.85 |
| Trades | 123,295 | Total | 370 | Change | 1,036.08 |
Wednesday, March 30 2022 — KMI-30
| State | Suspended | Advances | 159 | Current | 71,878.85 |
|---|---|---|---|---|---|
| Volume | 47,401,134.00 | Declines | 172 | High | 72,144.30 |
| Value | 3,103,782,648.00 | Unchanged | 32 | Low | 71,107.69 |
| Trades | 121,417 | Total | 363 | Change | -187.99 |
Tuesday, March 29 2022 — KMI-30
| State | Suspended | Advances | 250 | Current | 72,066.84 |
|---|---|---|---|---|---|
| Volume | 58,828,356.00 | Declines | 94 | High | 72,270.55 |
| Value | 3,298,095,762.00 | Unchanged | 31 | Low | 70,911.70 |
| Trades | 111,988 | Total | 375 | Change | 1,155.14 |
Monday, March 28 2022 — KMI-30
| State | Suspended | Advances | 220 | Current | 70,911.70 |
|---|---|---|---|---|---|
| Volume | 27,108,863.00 | Declines | 96 | High | 71,023.00 |
| Value | 2,233,002,107.00 | Unchanged | 26 | Low | 69,570.50 |
| Trades | 71,870 | Total | 342 | Change | 821.11 |
Friday, March 25 2022 — KMI-30
| State | Suspended | Advances | 169 | Current | 70,090.59 |
|---|---|---|---|---|---|
| Volume | 29,235,291.00 | Declines | 144 | High | 70,375.70 |
| Value | 1,765,598,937.00 | Unchanged | 29 | Low | 69,749.86 |
| Trades | 71,054 | Total | 342 | Change | 27.24 |
Thursday, March 24 2022 — KMI-30
| State | Suspended | Advances | 184 | Current | 70,063.35 |
|---|---|---|---|---|---|
| Volume | 23,904,042.00 | Declines | 141 | High | 70,202.30 |
| Value | 1,865,789,370.00 | Unchanged | 27 | Low | 68,938.43 |
| Trades | 81,967 | Total | 352 | Change | 619.10 |
Tuesday, March 22 2022 — KMI-30
| State | Suspended | Advances | 165 | Current | 69,444.25 |
|---|---|---|---|---|---|
| Volume | 22,785,426.00 | Declines | 166 | High | 69,813.32 |
| Value | 1,877,833,623.00 | Unchanged | 23 | Low | 69,414.37 |
| Trades | 64,458 | Total | 354 | Change | -10.13 |