Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, July 26 2024 — KMI-30
| State | Suspended | Advances | 114 | Current | 124,435.38 |
|---|---|---|---|---|---|
| Volume | 59,934,102.00 | Declines | 255 | High | 125,384.85 |
| Value | 11,621,987,215.00 | Unchanged | 60 | Low | 124,293.26 |
| Trades | 181,576 | Total | 429 | Change | -857.27 |
Thursday, July 25 2024 — KMI-30
| State | Suspended | Advances | 134 | Current | 125,292.65 |
|---|---|---|---|---|---|
| Volume | 63,235,846.00 | Declines | 261 | High | 127,320.75 |
| Value | 15,283,211,300.00 | Unchanged | 47 | Low | 125,123.08 |
| Trades | 215,350 | Total | 442 | Change | -1,386.62 |
Wednesday, July 24 2024 — KMI-30
| State | Suspended | Advances | 228 | Current | 126,679.27 |
|---|---|---|---|---|---|
| Volume | 59,261,461.00 | Declines | 154 | High | 126,894.73 |
| Value | 14,899,245,740.00 | Unchanged | 47 | Low | 125,851.47 |
| Trades | 218,891 | Total | 429 | Change | 583.09 |
Tuesday, July 23 2024 — KMI-30
| State | Suspended | Advances | 225 | Current | 126,096.18 |
|---|---|---|---|---|---|
| Volume | 68,809,356.00 | Declines | 164 | High | 126,773.99 |
| Value | 17,074,521,739.00 | Unchanged | 44 | Low | 125,181.33 |
| Trades | 214,597 | Total | 433 | Change | 957.97 |
Monday, July 22 2024 — KMI-30
| State | Suspended | Advances | 80 | Current | 125,138.21 |
|---|---|---|---|---|---|
| Volume | 84,737,574.00 | Declines | 318 | High | 127,658.26 |
| Value | 19,350,249,576.00 | Unchanged | 47 | Low | 124,741.51 |
| Trades | 235,758 | Total | 445 | Change | -2,567.08 |
Friday, July 19 2024 — KMI-30
| State | Suspended | Advances | 91 | Current | 127,705.29 |
|---|---|---|---|---|---|
| Volume | 108,604,846.00 | Declines | 305 | High | 130,632.65 |
| Value | 27,851,168,219.00 | Unchanged | 50 | Low | 127,114.04 |
| Trades | 299,927 | Total | 446 | Change | -2,675.72 |
Thursday, July 18 2024 — KMI-30
| State | Suspended | Advances | 241 | Current | 130,381.01 |
|---|---|---|---|---|---|
| Volume | 72,271,556.00 | Declines | 155 | High | 130,443.68 |
| Value | 25,349,800,303.00 | Unchanged | 60 | Low | 129,085.08 |
| Trades | 289,235 | Total | 456 | Change | 1,379.15 |
Monday, July 15 2024 — KMI-30
| State | Suspended | Advances | 264 | Current | 129,001.86 |
|---|---|---|---|---|---|
| Volume | 105,437,656.00 | Declines | 141 | High | 129,517.59 |
| Value | 27,228,000,019.00 | Unchanged | 51 | Low | 128,457.24 |
| Trades | 280,554 | Total | 456 | Change | 1,856.38 |
Friday, July 12 2024 — KMI-30
| State | Suspended | Advances | 155 | Current | 127,145.48 |
|---|---|---|---|---|---|
| Volume | 86,139,100.00 | Declines | 243 | High | 128,076.94 |
| Value | 23,484,659,886.00 | Unchanged | 44 | Low | 124,757.32 |
| Trades | 240,011 | Total | 442 | Change | -453.26 |
Thursday, July 11 2024 — KMI-30
| State | Suspended | Advances | 180 | Current | 127,598.74 |
|---|---|---|---|---|---|
| Volume | 78,288,337.00 | Declines | 212 | High | 127,926.28 |
| Value | 20,924,191,268.00 | Unchanged | 52 | Low | 126,718.09 |
| Trades | 242,965 | Total | 444 | Change | 479.80 |
Wednesday, July 10 2024 — KMI-30
| State | Suspended | Advances | 153 | Current | 127,118.94 |
|---|---|---|---|---|---|
| Volume | 86,118,392.00 | Declines | 241 | High | 128,938.51 |
| Value | 22,116,123,740.00 | Unchanged | 46 | Low | 127,088.80 |
| Trades | 267,667 | Total | 440 | Change | -1,391.38 |
Tuesday, July 09 2024 — KMI-30
| State | Suspended | Advances | 216 | Current | 128,510.32 |
|---|---|---|---|---|---|
| Volume | 129,178,501.00 | Declines | 190 | High | 129,109.45 |
| Value | 24,317,293,700.00 | Unchanged | 44 | Low | 128,100.74 |
| Trades | 300,131 | Total | 450 | Change | 217.31 |
Monday, July 08 2024 — KMI-30
| State | Suspended | Advances | 216 | Current | 128,293.01 |
|---|---|---|---|---|---|
| Volume | 56,151,879.00 | Declines | 156 | High | 128,518.43 |
| Value | 13,024,803,048.00 | Unchanged | 53 | Low | 127,667.33 |
| Trades | 146,374 | Total | 425 | Change | 494.28 |
Friday, July 05 2024 — KMI-30
| State | Suspended | Advances | 152 | Current | 127,798.73 |
|---|---|---|---|---|---|
| Volume | 58,312,800.00 | Declines | 229 | High | 128,912.39 |
| Value | 18,995,090,409.00 | Unchanged | 51 | Low | 127,521.87 |
| Trades | 215,785 | Total | 432 | Change | -931.26 |
Thursday, July 04 2024 — KMI-30
| State | Suspended | Advances | 188 | Current | 128,729.99 |
|---|---|---|---|---|---|
| Volume | 82,311,976.00 | Declines | 194 | High | 129,538.96 |
| Value | 19,328,610,606.00 | Unchanged | 64 | Low | 128,320.22 |
| Trades | 240,909 | Total | 446 | Change | 351.69 |
Wednesday, July 03 2024 — KMI-30
| State | Suspended | Advances | 256 | Current | 128,378.30 |
|---|---|---|---|---|---|
| Volume | 105,867,245.00 | Declines | 135 | High | 128,566.76 |
| Value | 22,722,653,982.00 | Unchanged | 56 | Low | 127,645.01 |
| Trades | 257,208 | Total | 447 | Change | 1,013.80 |
Tuesday, July 02 2024 — KMI-30
| State | Suspended | Advances | 246 | Current | 127,364.50 |
|---|---|---|---|---|---|
| Volume | 62,943,439.00 | Declines | 128 | High | 127,969.50 |
| Value | 16,597,053,168.00 | Unchanged | 57 | Low | 126,884.42 |
| Trades | 206,374 | Total | 431 | Change | 642.91 |
Monday, July 01 2024 — KMI-30
| State | Suspended | Advances | 183 | Current | 126,721.59 |
|---|---|---|---|---|---|
| Volume | 76,482,175.00 | Declines | 186 | High | 128,076.58 |
| Value | 13,746,580,677.00 | Unchanged | 56 | Low | 126,430.55 |
| Trades | 192,540 | Total | 425 | Change | 297.33 |
Friday, June 28 2024 — KMI-30
| State | Suspended | Advances | 189 | Current | 126,424.26 |
|---|---|---|---|---|---|
| Volume | 52,257,380.00 | Declines | 170 | High | 126,852.47 |
| Value | 11,899,994,443.00 | Unchanged | 76 | Low | 126,122.25 |
| Trades | 166,568 | Total | 435 | Change | 116.65 |
Thursday, June 27 2024 — KMI-30
| State | Suspended | Advances | 209 | Current | 126,307.61 |
|---|---|---|---|---|---|
| Volume | 47,480,785.00 | Declines | 150 | High | 127,226.45 |
| Value | 11,067,559,938.00 | Unchanged | 65 | Low | 125,962.59 |
| Trades | 155,969 | Total | 424 | Change | -24.32 |
Wednesday, June 26 2024 — KMI-30
| State | Suspended | Advances | 149 | Current | 126,331.93 |
|---|---|---|---|---|---|
| Volume | 76,122,554.00 | Declines | 248 | High | 127,494.28 |
| Value | 19,777,212,437.00 | Unchanged | 57 | Low | 126,154.51 |
| Trades | 207,513 | Total | 454 | Change | 148.73 |
Tuesday, June 25 2024 — KMI-30
| State | Suspended | Advances | 144 | Current | 126,183.20 |
|---|---|---|---|---|---|
| Volume | 62,480,397.00 | Declines | 218 | High | 126,842.99 |
| Value | 11,414,526,747.00 | Unchanged | 70 | Low | 125,979.36 |
| Trades | 157,639 | Total | 432 | Change | -54.59 |
Monday, June 24 2024 — KMI-30
| State | Suspended | Advances | 122 | Current | 126,237.79 |
|---|---|---|---|---|---|
| Volume | 85,992,693.00 | Declines | 254 | High | 127,920.32 |
| Value | 15,450,404,806.00 | Unchanged | 56 | Low | 126,053.69 |
| Trades | 187,897 | Total | 432 | Change | -540.81 |
Friday, June 21 2024 — KMI-30
| State | Suspended | Advances | 137 | Current | 126,778.60 |
|---|---|---|---|---|---|
| Volume | 108,902,996.00 | Declines | 237 | High | 128,465.34 |
| Value | 20,475,151,845.00 | Unchanged | 62 | Low | 125,053.54 |
| Trades | 221,641 | Total | 436 | Change | -402.29 |
Thursday, June 20 2024 — KMI-30
| State | Suspended | Advances | 256 | Current | 127,180.89 |
|---|---|---|---|---|---|
| Volume | 86,721,845.00 | Declines | 133 | High | 127,298.00 |
| Value | 20,675,669,029.00 | Unchanged | 58 | Low | 125,987.87 |
| Trades | 212,646 | Total | 447 | Change | 1,445.51 |
Friday, June 14 2024 — KMI-30
| State | Suspended | Advances | 160 | Current | 125,735.38 |
|---|---|---|---|---|---|
| Volume | 106,586,023.00 | Declines | 205 | High | 127,470.11 |
| Value | 21,366,615,360.00 | Unchanged | 74 | Low | 125,298.18 |
| Trades | 234,842 | Total | 439 | Change | -85.36 |
Thursday, June 13 2024 — KMI-30
| State | Suspended | Advances | 294 | Current | 125,820.74 |
|---|---|---|---|---|---|
| Volume | 187,267,784.00 | Declines | 87 | High | 126,192.84 |
| Value | 30,745,069,212.00 | Unchanged | 44 | Low | 121,139.72 |
| Trades | 301,705 | Total | 425 | Change | 5,790.71 |
Wednesday, June 12 2024 — KMI-30
| State | Suspended | Advances | 231 | Current | 120,030.03 |
|---|---|---|---|---|---|
| Volume | 51,709,224.00 | Declines | 129 | High | 120,633.42 |
| Value | 10,541,139,336.00 | Unchanged | 73 | Low | 119,206.05 |
| Trades | 153,839 | Total | 433 | Change | 630.33 |
Tuesday, June 11 2024 — KMI-30
| State | Suspended | Advances | 107 | Current | 119,399.70 |
|---|---|---|---|---|---|
| Volume | 68,231,455.00 | Declines | 263 | High | 122,302.76 |
| Value | 11,650,284,766.00 | Unchanged | 61 | Low | 119,080.36 |
| Trades | 178,468 | Total | 431 | Change | -1,606.87 |
Monday, June 10 2024 — KMI-30
| State | Suspended | Advances | 133 | Current | 121,006.57 |
|---|---|---|---|---|---|
| Volume | 51,741,517.00 | Declines | 240 | High | 122,616.28 |
| Value | 10,180,954,564.00 | Unchanged | 60 | Low | 120,570.73 |
| Trades | 161,193 | Total | 433 | Change | -1,117.57 |
Friday, June 07 2024 — KMI-30
| State | Suspended | Advances | 180 | Current | 122,124.14 |
|---|---|---|---|---|---|
| Volume | 133,964,395.00 | Declines | 199 | High | 122,536.99 |
| Value | 20,208,482,879.00 | Unchanged | 61 | Low | 118,599.32 |
| Trades | 234,894 | Total | 440 | Change | -354.60 |
Thursday, June 06 2024 — KMI-30
| State | Suspended | Advances | 134 | Current | 122,478.74 |
|---|---|---|---|---|---|
| Volume | 59,214,240.00 | Declines | 248 | High | 123,711.19 |
| Value | 12,312,828,287.00 | Unchanged | 67 | Low | 122,239.57 |
| Trades | 191,137 | Total | 449 | Change | -343.30 |
Wednesday, June 05 2024 — KMI-30
| State | Suspended | Advances | 127 | Current | 122,822.04 |
|---|---|---|---|---|---|
| Volume | 53,859,788.00 | Declines | 246 | High | 123,742.16 |
| Value | 16,389,295,914.00 | Unchanged | 68 | Low | 122,648.54 |
| Trades | 206,428 | Total | 441 | Change | -542.71 |
Tuesday, June 04 2024 — KMI-30
| State | Suspended | Advances | 99 | Current | 123,364.75 |
|---|---|---|---|---|---|
| Volume | 97,645,187.00 | Declines | 279 | High | 125,278.32 |
| Value | 18,311,402,994.00 | Unchanged | 73 | Low | 123,094.61 |
| Trades | 229,081 | Total | 451 | Change | -1,758.57 |
Monday, June 03 2024 — KMI-30
| State | Suspended | Advances | 199 | Current | 125,123.32 |
|---|---|---|---|---|---|
| Volume | 96,198,561.00 | Declines | 178 | High | 126,256.31 |
| Value | 18,634,056,407.00 | Unchanged | 49 | Low | 125,004.28 |
| Trades | 231,745 | Total | 426 | Change | -656.54 |
Friday, May 31 2024 — KMI-30
| State | Suspended | Advances | 234 | Current | 125,779.86 |
|---|---|---|---|---|---|
| Volume | 97,397,017.00 | Declines | 140 | High | 126,014.57 |
| Value | 20,574,895,340.00 | Unchanged | 57 | Low | 123,908.11 |
| Trades | 246,456 | Total | 431 | Change | 2,046.33 |
Thursday, May 30 2024 — KMI-30
| State | Suspended | Advances | 161 | Current | 123,733.53 |
|---|---|---|---|---|---|
| Volume | 104,768,346.00 | Declines | 196 | High | 124,311.98 |
| Value | 14,922,377,959.00 | Unchanged | 56 | Low | 123,107.85 |
| Trades | 194,871 | Total | 413 | Change | 420.33 |
Wednesday, May 29 2024 — KMI-30
| State | Suspended | Advances | 85 | Current | 123,313.20 |
|---|---|---|---|---|---|
| Volume | 87,847,798.00 | Declines | 277 | High | 124,803.07 |
| Value | 16,500,483,233.00 | Unchanged | 43 | Low | 123,089.66 |
| Trades | 200,489 | Total | 405 | Change | -1,246.28 |
Monday, May 27 2024 — KMI-30
| State | Suspended | Advances | 123 | Current | 124,559.48 |
|---|---|---|---|---|---|
| Volume | 70,356,055.00 | Declines | 230 | High | 125,711.29 |
| Value | 16,406,299,108.00 | Unchanged | 52 | Low | 124,483.54 |
| Trades | 210,440 | Total | 405 | Change | -684.21 |
Friday, May 24 2024 — KMI-30
| State | Suspended | Advances | 215 | Current | 125,243.69 |
|---|---|---|---|---|---|
| Volume | 95,905,832.00 | Declines | 144 | High | 125,620.76 |
| Value | 23,580,382,004.00 | Unchanged | 23 | Low | 124,144.46 |
| Trades | 223,732 | Total | 382 | Change | 1,361.49 |
Thursday, May 23 2024 — KMI-30
| State | Suspended | Advances | 191 | Current | 123,882.20 |
|---|---|---|---|---|---|
| Volume | 78,262,758.00 | Declines | 155 | High | 124,162.93 |
| Value | 16,708,358,770.00 | Unchanged | 28 | Low | 123,147.33 |
| Trades | 227,775 | Total | 374 | Change | 408.15 |
Wednesday, May 22 2024 — KMI-30
| State | Suspended | Advances | 131 | Current | 123,474.05 |
|---|---|---|---|---|---|
| Volume | 78,250,642.00 | Declines | 233 | High | 124,367.83 |
| Value | 17,714,732,173.00 | Unchanged | 25 | Low | 123,221.87 |
| Trades | 247,035 | Total | 389 | Change | -318.18 |
Tuesday, May 21 2024 — KMI-30
| State | Suspended | Advances | 174 | Current | 123,792.23 |
|---|---|---|---|---|---|
| Volume | 52,213,352.00 | Declines | 184 | High | 124,216.52 |
| Value | 15,871,702,683.00 | Unchanged | 23 | Low | 123,348.73 |
| Trades | 218,944 | Total | 381 | Change | 221.52 |
Monday, May 20 2024 — KMI-30
| State | Suspended | Advances | 137 | Current | 123,570.71 |
|---|---|---|---|---|---|
| Volume | 71,297,961.00 | Declines | 221 | High | 124,471.52 |
| Value | 16,301,662,005.00 | Unchanged | 20 | Low | 122,932.05 |
| Trades | 221,342 | Total | 378 | Change | -502.88 |
Friday, May 17 2024 — KMI-30
| State | Suspended | Advances | 212 | Current | 124,073.59 |
|---|---|---|---|---|---|
| Volume | 115,584,298.00 | Declines | 151 | High | 124,499.57 |
| Value | 17,631,755,882.00 | Unchanged | 21 | Low | 123,588.39 |
| Trades | 224,335 | Total | 384 | Change | 577.66 |
Thursday, May 16 2024 — KMI-30
| State | Suspended | Advances | 161 | Current | 123,495.93 |
|---|---|---|---|---|---|
| Volume | 80,177,271.00 | Declines | 194 | High | 124,335.87 |
| Value | 16,978,611,364.00 | Unchanged | 22 | Low | 123,243.26 |
| Trades | 215,736 | Total | 377 | Change | -390.64 |
Wednesday, May 15 2024 — KMI-30
| State | Suspended | Advances | 147 | Current | 123,886.57 |
|---|---|---|---|---|---|
| Volume | 156,835,584.00 | Declines | 213 | High | 125,146.12 |
| Value | 25,947,015,642.00 | Unchanged | 21 | Low | 123,635.30 |
| Trades | 283,483 | Total | 381 | Change | -32.05 |
Tuesday, May 14 2024 — KMI-30
| State | Suspended | Advances | 189 | Current | 123,918.62 |
|---|---|---|---|---|---|
| Volume | 166,065,077.00 | Declines | 178 | High | 124,059.53 |
| Value | 23,425,283,361.00 | Unchanged | 20 | Low | 122,468.68 |
| Trades | 267,542 | Total | 387 | Change | 1,687.88 |
Monday, May 13 2024 — KMI-30
| State | Suspended | Advances | 240 | Current | 122,230.74 |
|---|---|---|---|---|---|
| Volume | 199,184,664.00 | Declines | 119 | High | 123,105.79 |
| Value | 25,649,329,783.00 | Unchanged | 26 | Low | 121,399.07 |
| Trades | 297,017 | Total | 385 | Change | 783.25 |
Friday, May 10 2024 — KMI-30
| State | Suspended | Advances | 217 | Current | 121,447.49 |
|---|---|---|---|---|---|
| Volume | 166,281,425.00 | Declines | 132 | High | 122,640.40 |
| Value | 25,268,036,804.00 | Unchanged | 32 | Low | 121,271.33 |
| Trades | 281,543 | Total | 381 | Change | 479.53 |
Thursday, May 09 2024 — KMI-30
| State | Suspended | Advances | 218 | Current | 120,967.96 |
|---|---|---|---|---|---|
| Volume | 103,029,099.00 | Declines | 125 | High | 121,658.90 |
| Value | 24,053,019,617.00 | Unchanged | 32 | Low | 120,663.44 |
| Trades | 266,284 | Total | 375 | Change | -88.40 |
Wednesday, May 08 2024 — KMI-30
| State | Suspended | Advances | 149 | Current | 121,056.36 |
|---|---|---|---|---|---|
| Volume | 83,611,082.00 | Declines | 208 | High | 121,943.21 |
| Value | 23,514,123,783.00 | Unchanged | 31 | Low | 120,673.90 |
| Trades | 244,358 | Total | 388 | Change | -314.55 |
Tuesday, May 07 2024 — KMI-30
| State | Suspended | Advances | 200 | Current | 121,370.91 |
|---|---|---|---|---|---|
| Volume | 127,372,941.00 | Declines | 152 | High | 122,657.69 |
| Value | 24,970,319,622.00 | Unchanged | 23 | Low | 121,241.55 |
| Trades | 274,929 | Total | 375 | Change | -789.11 |
Monday, May 06 2024 — KMI-30
| State | Suspended | Advances | 257 | Current | 122,160.02 |
|---|---|---|---|---|---|
| Volume | 159,281,087.00 | Declines | 107 | High | 122,928.67 |
| Value | 24,518,380,936.00 | Unchanged | 23 | Low | 122,010.48 |
| Trades | 262,028 | Total | 387 | Change | 848.29 |
Friday, May 03 2024 — KMI-30
| State | Suspended | Advances | 248 | Current | 121,311.73 |
|---|---|---|---|---|---|
| Volume | 138,839,761.00 | Declines | 102 | High | 121,496.65 |
| Value | 24,542,083,157.00 | Unchanged | 26 | Low | 118,979.86 |
| Trades | 230,145 | Total | 376 | Change | 2,551.95 |
Thursday, May 02 2024 — KMI-30
| State | Suspended | Advances | 101 | Current | 118,759.78 |
|---|---|---|---|---|---|
| Volume | 93,887,074.00 | Declines | 234 | High | 120,178.79 |
| Value | 19,024,897,127.00 | Unchanged | 28 | Low | 118,657.72 |
| Trades | 213,428 | Total | 363 | Change | -685.01 |
Tuesday, April 30 2024 — KMI-30
| State | Suspended | Advances | 112 | Current | 119,444.79 |
|---|---|---|---|---|---|
| Volume | 131,842,091.00 | Declines | 244 | High | 121,454.52 |
| Value | 25,730,816,669.00 | Unchanged | 27 | Low | 119,318.97 |
| Trades | 267,250 | Total | 383 | Change | -817.83 |
Monday, April 29 2024 — KMI-30
| State | Suspended | Advances | 131 | Current | 120,262.62 |
|---|---|---|---|---|---|
| Volume | 128,969,250.00 | Declines | 231 | High | 123,677.23 |
| Value | 26,314,882,553.00 | Unchanged | 21 | Low | 120,042.95 |
| Trades | 271,752 | Total | 383 | Change | -2,152.22 |
Friday, April 26 2024 — KMI-30
| State | Suspended | Advances | 175 | Current | 122,414.84 |
|---|---|---|---|---|---|
| Volume | 130,473,781.00 | Declines | 175 | High | 122,624.62 |
| Value | 22,589,818,911.00 | Unchanged | 25 | Low | 120,539.93 |
| Trades | 242,994 | Total | 375 | Change | 1,511.89 |
Thursday, April 25 2024 — KMI-30
| State | Suspended | Advances | 171 | Current | 120,902.95 |
|---|---|---|---|---|---|
| Volume | 165,495,684.00 | Declines | 190 | High | 122,036.65 |
| Value | 27,542,060,653.00 | Unchanged | 25 | Low | 120,348.14 |
| Trades | 303,943 | Total | 386 | Change | -259.50 |