Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, March 20 2023 — KMI-30
| State | Suspended | Advances | 131 | Current | 70,374.89 |
|---|---|---|---|---|---|
| Volume | 75,379,383.00 | Declines | 178 | High | 71,412.44 |
| Value | 5,007,985,551.00 | Unchanged | 21 | Low | 70,336.09 |
| Trades | 87,730 | Total | 330 | Change | -986.55 |
Friday, March 17 2023 — KMI-30
| State | Suspended | Advances | 136 | Current | 71,361.44 |
|---|---|---|---|---|---|
| Volume | 57,350,683.00 | Declines | 182 | High | 72,100.18 |
| Value | 8,019,840,123.00 | Unchanged | 25 | Low | 71,242.88 |
| Trades | 89,227 | Total | 343 | Change | -608.10 |
Thursday, March 16 2023 — KMI-30
| State | Suspended | Advances | 193 | Current | 71,969.54 |
|---|---|---|---|---|---|
| Volume | 97,166,114.00 | Declines | 132 | High | 72,862.06 |
| Value | 7,462,803,796.00 | Unchanged | 29 | Low | 71,847.50 |
| Trades | 114,263 | Total | 354 | Change | -521.92 |
Wednesday, March 15 2023 — KMI-30
| State | Suspended | Advances | 201 | Current | 72,491.46 |
|---|---|---|---|---|---|
| Volume | 103,583,294.00 | Declines | 124 | High | 72,922.64 |
| Value | 8,441,950,634.00 | Unchanged | 24 | Low | 71,779.63 |
| Trades | 101,649 | Total | 349 | Change | 224.30 |
Tuesday, March 14 2023 — KMI-30
| State | Suspended | Advances | 120 | Current | 72,267.16 |
|---|---|---|---|---|---|
| Volume | 68,380,459.00 | Declines | 191 | High | 72,544.84 |
| Value | 6,743,705,236.00 | Unchanged | 23 | Low | 71,997.19 |
| Trades | 80,254 | Total | 334 | Change | -260.91 |
Monday, March 13 2023 — KMI-30
| State | Suspended | Advances | 150 | Current | 72,528.07 |
|---|---|---|---|---|---|
| Volume | 122,051,588.00 | Declines | 173 | High | 73,016.91 |
| Value | 10,268,141,283.00 | Unchanged | 25 | Low | 71,775.28 |
| Trades | 113,708 | Total | 348 | Change | 752.79 |
Friday, March 10 2023 — KMI-30
| State | Suspended | Advances | 224 | Current | 71,775.28 |
|---|---|---|---|---|---|
| Volume | 106,494,551.00 | Declines | 96 | High | 72,113.33 |
| Value | 6,770,722,189.00 | Unchanged | 24 | Low | 71,468.53 |
| Trades | 113,124 | Total | 344 | Change | 306.75 |
Thursday, March 09 2023 — KMI-30
| State | Suspended | Advances | 215 | Current | 71,468.53 |
|---|---|---|---|---|---|
| Volume | 85,678,035.00 | Declines | 107 | High | 71,542.09 |
| Value | 7,431,280,630.00 | Unchanged | 21 | Low | 70,843.76 |
| Trades | 95,897 | Total | 343 | Change | 624.77 |
Wednesday, March 08 2023 — KMI-30
| State | Suspended | Advances | 151 | Current | 70,843.76 |
|---|---|---|---|---|---|
| Volume | 53,803,866.00 | Declines | 176 | High | 71,325.88 |
| Value | 6,333,522,306.00 | Unchanged | 24 | Low | 70,808.76 |
| Trades | 78,344 | Total | 351 | Change | 7.07 |
Tuesday, March 07 2023 — KMI-30
| State | Suspended | Advances | 166 | Current | 70,836.69 |
|---|---|---|---|---|---|
| Volume | 82,025,265.00 | Declines | 162 | High | 71,176.38 |
| Value | 5,338,008,220.00 | Unchanged | 24 | Low | 70,679.20 |
| Trades | 74,210 | Total | 352 | Change | -38.00 |
Monday, March 06 2023 — KMI-30
| State | Suspended | Advances | 215 | Current | 70,874.69 |
|---|---|---|---|---|---|
| Volume | 85,472,017.00 | Declines | 119 | High | 71,669.18 |
| Value | 7,252,310,217.00 | Unchanged | 20 | Low | 70,737.61 |
| Trades | 109,704 | Total | 354 | Change | 137.08 |
Friday, March 03 2023 — KMI-30
| State | Suspended | Advances | 221 | Current | 70,737.61 |
|---|---|---|---|---|---|
| Volume | 69,057,882.00 | Declines | 103 | High | 70,777.21 |
| Value | 7,768,840,608.00 | Unchanged | 28 | Low | 68,633.89 |
| Trades | 100,771 | Total | 352 | Change | 1,561.03 |
Thursday, March 02 2023 — KMI-30
| State | Suspended | Advances | 111 | Current | 69,176.58 |
|---|---|---|---|---|---|
| Volume | 54,258,346.00 | Declines | 191 | High | 69,446.37 |
| Value | 8,150,035,722.00 | Unchanged | 27 | Low | 68,272.14 |
| Trades | 84,827 | Total | 329 | Change | 769.84 |
Wednesday, March 01 2023 — KMI-30
| State | Suspended | Advances | 114 | Current | 68,406.74 |
|---|---|---|---|---|---|
| Volume | 56,091,140.00 | Declines | 185 | High | 68,775.96 |
| Value | 9,282,054,268.00 | Unchanged | 32 | Low | 67,626.88 |
| Trades | 87,176 | Total | 331 | Change | -355.67 |
Tuesday, February 28 2023 — KMI-30
| State | Suspended | Advances | 83 | Current | 68,762.41 |
|---|---|---|---|---|---|
| Volume | 39,193,934.00 | Declines | 245 | High | 69,741.22 |
| Value | 5,648,693,454.00 | Unchanged | 22 | Low | 68,596.49 |
| Trades | 80,500 | Total | 350 | Change | -945.39 |
Monday, February 27 2023 — KMI-30
| State | Suspended | Advances | 150 | Current | 69,707.80 |
|---|---|---|---|---|---|
| Volume | 41,613,009.00 | Declines | 181 | High | 70,063.87 |
| Value | 5,718,187,370.00 | Unchanged | 28 | Low | 69,659.48 |
| Trades | 78,916 | Total | 359 | Change | -231.63 |
Friday, February 24 2023 — KMI-30
| State | Suspended | Advances | 115 | Current | 69,939.43 |
|---|---|---|---|---|---|
| Volume | 55,969,795.00 | Declines | 197 | High | 70,200.49 |
| Value | 4,958,501,561.00 | Unchanged | 30 | Low | 69,842.12 |
| Trades | 80,938 | Total | 342 | Change | -151.76 |
Thursday, February 23 2023 — KMI-30
| State | Suspended | Advances | 87 | Current | 70,091.19 |
|---|---|---|---|---|---|
| Volume | 54,001,505.00 | Declines | 245 | High | 70,846.63 |
| Value | 5,772,274,996.00 | Unchanged | 24 | Low | 69,910.04 |
| Trades | 91,451 | Total | 356 | Change | -755.44 |
Wednesday, February 22 2023 — KMI-30
| State | Suspended | Advances | 197 | Current | 70,846.63 |
|---|---|---|---|---|---|
| Volume | 78,555,978.00 | Declines | 131 | High | 71,167.63 |
| Value | 6,413,679,440.00 | Unchanged | 25 | Low | 70,709.24 |
| Trades | 96,285 | Total | 353 | Change | 95.98 |
Tuesday, February 21 2023 — KMI-30
| State | Suspended | Advances | 175 | Current | 70,750.65 |
|---|---|---|---|---|---|
| Volume | 24,280,443.00 | Declines | 140 | High | 70,797.71 |
| Value | 4,605,425,209.00 | Unchanged | 27 | Low | 70,184.34 |
| Trades | 74,701 | Total | 342 | Change | 566.31 |
Monday, February 20 2023 — KMI-30
| State | Suspended | Advances | 69 | Current | 70,184.34 |
|---|---|---|---|---|---|
| Volume | 34,876,046.00 | Declines | 238 | High | 71,034.81 |
| Value | 4,461,505,384.00 | Unchanged | 23 | Low | 69,958.21 |
| Trades | 79,975 | Total | 330 | Change | -796.74 |
Friday, February 17 2023 — KMI-30
| State | Suspended | Advances | 139 | Current | 70,981.08 |
|---|---|---|---|---|---|
| Volume | 32,038,521.00 | Declines | 168 | High | 71,239.02 |
| Value | 4,677,843,054.00 | Unchanged | 28 | Low | 70,692.36 |
| Trades | 73,136 | Total | 335 | Change | 54.01 |
Thursday, February 16 2023 — KMI-30
| State | Suspended | Advances | 93 | Current | 70,927.07 |
|---|---|---|---|---|---|
| Volume | 60,073,058.00 | Declines | 208 | High | 72,024.44 |
| Value | 7,438,645,364.00 | Unchanged | 27 | Low | 70,804.25 |
| Trades | 101,918 | Total | 328 | Change | -578.17 |
Wednesday, February 15 2023 — KMI-30
| State | Suspended | Advances | 152 | Current | 71,505.24 |
|---|---|---|---|---|---|
| Volume | 46,252,867.00 | Declines | 170 | High | 71,778.47 |
| Value | 6,115,172,746.00 | Unchanged | 17 | Low | 70,281.66 |
| Trades | 88,579 | Total | 339 | Change | 559.84 |
Tuesday, February 14 2023 — KMI-30
| State | Suspended | Advances | 84 | Current | 70,945.40 |
|---|---|---|---|---|---|
| Volume | 61,667,461.00 | Declines | 219 | High | 72,054.98 |
| Value | 7,858,188,068.00 | Unchanged | 30 | Low | 70,665.49 |
| Trades | 116,652 | Total | 333 | Change | -843.53 |
Monday, February 13 2023 — KMI-30
| State | Suspended | Advances | 164 | Current | 71,788.93 |
|---|---|---|---|---|---|
| Volume | 60,759,935.00 | Declines | 151 | High | 72,423.46 |
| Value | 7,661,435,169.00 | Unchanged | 20 | Low | 71,659.48 |
| Trades | 109,243 | Total | 335 | Change | -400.60 |
Friday, February 10 2023 — KMI-30
| State | Suspended | Advances | 73 | Current | 72,189.53 |
|---|---|---|---|---|---|
| Volume | 123,772,489.00 | Declines | 245 | High | 73,963.83 |
| Value | 14,709,663,281.00 | Unchanged | 17 | Low | 71,996.96 |
| Trades | 153,482 | Total | 335 | Change | -1,580.24 |
Thursday, February 09 2023 — KMI-30
| State | Suspended | Advances | 242 | Current | 73,769.77 |
|---|---|---|---|---|---|
| Volume | 137,611,336.00 | Declines | 92 | High | 73,981.32 |
| Value | 13,590,947,008.00 | Unchanged | 21 | Low | 72,446.05 |
| Trades | 167,037 | Total | 355 | Change | 1,323.72 |
Wednesday, February 08 2023 — KMI-30
| State | Suspended | Advances | 190 | Current | 72,446.05 |
|---|---|---|---|---|---|
| Volume | 91,094,698.00 | Declines | 140 | High | 72,632.57 |
| Value | 12,072,231,984.00 | Unchanged | 29 | Low | 71,546.32 |
| Trades | 140,019 | Total | 359 | Change | 493.80 |
Tuesday, February 07 2023 — KMI-30
| State | Suspended | Advances | 187 | Current | 71,952.25 |
|---|---|---|---|---|---|
| Volume | 103,903,510.00 | Declines | 156 | High | 72,564.86 |
| Value | 12,519,374,101.00 | Unchanged | 29 | Low | 71,161.72 |
| Trades | 149,966 | Total | 372 | Change | 790.53 |
Monday, February 06 2023 — KMI-30
| State | Suspended | Advances | 203 | Current | 71,161.72 |
|---|---|---|---|---|---|
| Volume | 73,438,797.00 | Declines | 118 | High | 71,347.26 |
| Value | 8,794,075,063.00 | Unchanged | 26 | Low | 69,348.36 |
| Trades | 108,624 | Total | 347 | Change | 1,813.36 |
Friday, February 03 2023 — KMI-30
| State | Suspended | Advances | 129 | Current | 69,348.36 |
|---|---|---|---|---|---|
| Volume | 31,446,299.00 | Declines | 190 | High | 70,176.80 |
| Value | 4,181,322,791.00 | Unchanged | 23 | Low | 69,031.79 |
| Trades | 74,121 | Total | 342 | Change | -580.27 |
Thursday, February 02 2023 — KMI-30
| State | Suspended | Advances | 159 | Current | 69,928.63 |
|---|---|---|---|---|---|
| Volume | 49,044,535.00 | Declines | 155 | High | 70,038.10 |
| Value | 6,120,267,467.00 | Unchanged | 32 | Low | 68,931.61 |
| Trades | 80,878 | Total | 346 | Change | 557.51 |
Wednesday, February 01 2023 — KMI-30
| State | Suspended | Advances | 171 | Current | 69,371.12 |
|---|---|---|---|---|---|
| Volume | 46,668,543.00 | Declines | 143 | High | 70,076.84 |
| Value | 5,877,068,488.00 | Unchanged | 33 | Low | 69,294.66 |
| Trades | 83,127 | Total | 347 | Change | -68.26 |
Tuesday, January 31 2023 — KMI-30
| State | Suspended | Advances | 216 | Current | 69,439.38 |
|---|---|---|---|---|---|
| Volume | 59,727,042.00 | Declines | 94 | High | 69,551.38 |
| Value | 7,441,616,672.00 | Unchanged | 24 | Low | 67,995.54 |
| Trades | 97,780 | Total | 334 | Change | 1,443.84 |
Monday, January 30 2023 — KMI-30
| State | Suspended | Advances | 87 | Current | 67,995.54 |
|---|---|---|---|---|---|
| Volume | 55,707,896.00 | Declines | 223 | High | 69,235.26 |
| Value | 5,458,651,653.00 | Unchanged | 26 | Low | 67,947.10 |
| Trades | 89,778 | Total | 336 | Change | -736.71 |
Friday, January 27 2023 — KMI-30
| State | Suspended | Advances | 78 | Current | 68,732.25 |
|---|---|---|---|---|---|
| Volume | 65,343,637.00 | Declines | 246 | High | 70,029.66 |
| Value | 7,119,830,507.00 | Unchanged | 19 | Low | 68,581.49 |
| Trades | 106,882 | Total | 343 | Change | -1,041.31 |
Thursday, January 26 2023 — KMI-30
| State | Suspended | Advances | 263 | Current | 69,773.56 |
|---|---|---|---|---|---|
| Volume | 175,302,197.00 | Declines | 82 | High | 70,121.91 |
| Value | 14,480,027,962.00 | Unchanged | 21 | Low | 68,122.29 |
| Trades | 158,851 | Total | 366 | Change | 1,651.27 |
Wednesday, January 25 2023 — KMI-30
| State | Suspended | Advances | 228 | Current | 68,122.29 |
|---|---|---|---|---|---|
| Volume | 115,715,159.00 | Declines | 105 | High | 68,513.98 |
| Value | 10,574,556,232.00 | Unchanged | 22 | Low | 66,989.31 |
| Trades | 137,145 | Total | 355 | Change | 1,132.98 |
Tuesday, January 24 2023 — KMI-30
| State | Suspended | Advances | 231 | Current | 66,989.31 |
|---|---|---|---|---|---|
| Volume | 80,206,229.00 | Declines | 89 | High | 67,128.86 |
| Value | 6,368,037,927.00 | Unchanged | 29 | Low | 65,837.26 |
| Trades | 98,495 | Total | 349 | Change | 1,152.05 |
Monday, January 23 2023 — KMI-30
| State | Suspended | Advances | 134 | Current | 65,837.26 |
|---|---|---|---|---|---|
| Volume | 22,392,182.00 | Declines | 163 | High | 66,101.03 |
| Value | 2,809,477,398.00 | Unchanged | 28 | Low | 65,280.54 |
| Trades | 60,588 | Total | 325 | Change | 251.23 |
Friday, January 20 2023 — KMI-30
| State | Suspended | Advances | 108 | Current | 65,586.03 |
|---|---|---|---|---|---|
| Volume | 34,682,177.00 | Declines | 203 | High | 66,752.64 |
| Value | 3,508,363,252.00 | Unchanged | 19 | Low | 65,299.25 |
| Trades | 72,690 | Total | 330 | Change | -872.92 |
Thursday, January 19 2023 — KMI-30
| State | Suspended | Advances | 160 | Current | 66,458.95 |
|---|---|---|---|---|---|
| Volume | 58,825,371.00 | Declines | 167 | High | 66,815.69 |
| Value | 6,406,024,823.00 | Unchanged | 24 | Low | 65,966.68 |
| Trades | 102,285 | Total | 351 | Change | 237.80 |
Wednesday, January 18 2023 — KMI-30
| State | Suspended | Advances | 189 | Current | 66,221.15 |
|---|---|---|---|---|---|
| Volume | 43,120,067.00 | Declines | 121 | High | 66,474.86 |
| Value | 5,010,706,312.00 | Unchanged | 19 | Low | 64,696.93 |
| Trades | 95,233 | Total | 329 | Change | 1,399.67 |
Tuesday, January 17 2023 — KMI-30
| State | Suspended | Advances | 39 | Current | 64,821.48 |
|---|---|---|---|---|---|
| Volume | 63,928,827.00 | Declines | 300 | High | 68,420.81 |
| Value | 6,710,843,525.00 | Unchanged | 26 | Low | 64,675.35 |
| Trades | 103,741 | Total | 365 | Change | -3,132.34 |
Monday, January 16 2023 — KMI-30
| State | Suspended | Advances | 69 | Current | 67,953.82 |
|---|---|---|---|---|---|
| Volume | 35,562,479.00 | Declines | 249 | High | 69,290.10 |
| Value | 3,203,261,693.00 | Unchanged | 20 | Low | 67,824.69 |
| Trades | 75,081 | Total | 338 | Change | -1,336.28 |
Friday, January 13 2023 — KMI-30
| State | Suspended | Advances | 91 | Current | 69,290.10 |
|---|---|---|---|---|---|
| Volume | 48,122,294.00 | Declines | 229 | High | 70,514.57 |
| Value | 4,628,116,337.00 | Unchanged | 24 | Low | 69,007.45 |
| Trades | 85,653 | Total | 344 | Change | -1,224.47 |
Thursday, January 12 2023 — KMI-30
| State | Suspended | Advances | 175 | Current | 70,514.57 |
|---|---|---|---|---|---|
| Volume | 58,710,318.00 | Declines | 147 | High | 71,505.56 |
| Value | 5,891,709,156.00 | Unchanged | 23 | Low | 70,317.61 |
| Trades | 104,598 | Total | 345 | Change | -79.71 |
Wednesday, January 11 2023 — KMI-30
| State | Suspended | Advances | 111 | Current | 70,594.28 |
|---|---|---|---|---|---|
| Volume | 71,517,707.00 | Declines | 204 | High | 70,862.56 |
| Value | 6,982,524,274.00 | Unchanged | 27 | Low | 70,039.67 |
| Trades | 103,461 | Total | 342 | Change | 176.10 |
Tuesday, January 10 2023 — KMI-30
| State | Suspended | Advances | 238 | Current | 70,418.18 |
|---|---|---|---|---|---|
| Volume | 101,147,276.00 | Declines | 93 | High | 70,722.77 |
| Value | 6,565,706,697.00 | Unchanged | 26 | Low | 69,643.03 |
| Trades | 110,963 | Total | 357 | Change | 775.15 |
Monday, January 09 2023 — KMI-30
| State | Suspended | Advances | 71 | Current | 69,643.03 |
|---|---|---|---|---|---|
| Volume | 64,412,518.00 | Declines | 262 | High | 70,564.30 |
| Value | 6,890,898,301.00 | Unchanged | 20 | Low | 69,460.78 |
| Trades | 107,485 | Total | 353 | Change | -454.45 |
Friday, January 06 2023 — KMI-30
| State | Suspended | Advances | 172 | Current | 70,097.48 |
|---|---|---|---|---|---|
| Volume | 77,831,229.00 | Declines | 153 | High | 70,325.30 |
| Value | 6,795,862,357.00 | Unchanged | 22 | Low | 69,009.84 |
| Trades | 101,017 | Total | 347 | Change | 1,042.42 |
Thursday, January 05 2023 — KMI-30
| State | Suspended | Advances | 135 | Current | 69,055.06 |
|---|---|---|---|---|---|
| Volume | 28,325,291.00 | Declines | 178 | High | 69,242.59 |
| Value | 3,095,824,421.00 | Unchanged | 25 | Low | 68,573.47 |
| Trades | 60,226 | Total | 338 | Change | 481.59 |
Wednesday, January 04 2023 — KMI-30
| State | Suspended | Advances | 136 | Current | 68,573.47 |
|---|---|---|---|---|---|
| Volume | 33,121,073.00 | Declines | 179 | High | 69,410.35 |
| Value | 4,334,628,664.00 | Unchanged | 27 | Low | 68,523.05 |
| Trades | 83,681 | Total | 342 | Change | -222.47 |
Tuesday, January 03 2023 — KMI-30
| State | Suspended | Advances | 121 | Current | 68,795.94 |
|---|---|---|---|---|---|
| Volume | 37,006,915.00 | Declines | 204 | High | 69,373.53 |
| Value | 4,977,677,987.00 | Unchanged | 30 | Low | 68,573.35 |
| Trades | 96,694 | Total | 355 | Change | -237.00 |
Monday, January 02 2023 — KMI-30
| State | Suspended | Advances | 215 | Current | 69,032.94 |
|---|---|---|---|---|---|
| Volume | 73,127,041.00 | Declines | 119 | High | 69,620.83 |
| Value | 7,278,946,932.00 | Unchanged | 20 | Low | 68,185.67 |
| Trades | 121,289 | Total | 354 | Change | 755.09 |
Friday, December 30 2022 — KMI-30
| State | Suspended | Advances | 220 | Current | 68,277.85 |
|---|---|---|---|---|---|
| Volume | 81,530,891.00 | Declines | 112 | High | 68,691.97 |
| Value | 7,960,117,837.00 | Unchanged | 16 | Low | 67,380.28 |
| Trades | 102,403 | Total | 348 | Change | 823.65 |
Thursday, December 29 2022 — KMI-30
| State | Suspended | Advances | 226 | Current | 67,454.20 |
|---|---|---|---|---|---|
| Volume | 54,705,368.00 | Declines | 101 | High | 67,506.65 |
| Value | 7,037,536,123.00 | Unchanged | 20 | Low | 66,197.16 |
| Trades | 86,536 | Total | 347 | Change | 1,053.25 |
Wednesday, December 28 2022 — KMI-30
| State | Suspended | Advances | 73 | Current | 66,400.95 |
|---|---|---|---|---|---|
| Volume | 58,020,611.00 | Declines | 261 | High | 67,345.11 |
| Value | 8,508,579,348.00 | Unchanged | 18 | Low | 65,765.93 |
| Trades | 98,748 | Total | 352 | Change | -820.43 |
Tuesday, December 27 2022 — KMI-30
| State | Suspended | Advances | 107 | Current | 67,221.38 |
|---|---|---|---|---|---|
| Volume | 45,591,042.00 | Declines | 225 | High | 68,102.11 |
| Value | 5,537,939,943.00 | Unchanged | 12 | Low | 67,004.13 |
| Trades | 86,128 | Total | 344 | Change | -542.41 |