Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, May 23 2019 — KMI-30
| State | Suspended | Advances | 239 | Current | 57,556.30 |
|---|---|---|---|---|---|
| Volume | 0 | Declines | 86 | High | 57,844.64 |
| Value | 0.00 | Unchanged | 19 | Low | 55,866.34 |
| Trades | 0 | Total | 344 | Change | 1,689.96 |
Wednesday, May 22 2019 — KMI-30
| State | Suspended | Advances | 274 | Current | 55,866.34 |
|---|---|---|---|---|---|
| Volume | 62,188,140 | Declines | 54 | High | 55,954.69 |
| Value | 2,591,410,946.00 | Unchanged | 10 | Low | 53,192.46 |
| Trades | 48,681 | Total | 338 | Change | 2,673.88 |
Monday, May 20 2019 — KMI-30
| State | Suspended | Advances | 189 | Current | 52,059.35 |
|---|---|---|---|---|---|
| Volume | 0 | Declines | 113 | High | 52,291.06 |
| Value | 0.00 | Unchanged | 17 | Low | 50,102.47 |
| Trades | 50,800 | Total | 319 | Change | 96.20 |
Friday, May 17 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 51,963.15 |
|---|---|---|---|---|---|
| Volume | 40,247,200 | Declines | 0 | High | 53,806.29 |
| Value | 1,753,445,582.00 | Unchanged | 0 | Low | 51,809.42 |
| Trades | 0 | Total | 0 | Change | -1,843.14 |
Thursday, May 16 2019 — KMI-30
| State | Suspended | Advances | 45 | Current | 53,806.29 |
|---|---|---|---|---|---|
| Volume | 51,037,160 | Declines | 266 | High | 54,604.72 |
| Value | 2,259,366,251.00 | Unchanged | 9 | Low | 52,983.13 |
| Trades | 0 | Total | 320 | Change | -486.38 |
Wednesday, May 15 2019 — KMI-30
| State | Suspended | Advances | 219 | Current | 54,292.67 |
|---|---|---|---|---|---|
| Volume | 57,472,380 | Declines | 98 | High | 54,724.66 |
| Value | 2,847,325,034.00 | Unchanged | 10 | Low | 52,837.79 |
| Trades | 0 | Total | 327 | Change | 1,454.88 |
Tuesday, May 14 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 52,837.79 |
|---|---|---|---|---|---|
| Volume | 53,526,480 | Declines | 0 | High | 53,227.53 |
| Value | 2,830,437,736.00 | Unchanged | 0 | Low | 52,474.56 |
| Trades | 0 | Total | 0 | Change | 69.81 |
Monday, May 13 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 52,767.98 |
|---|---|---|---|---|---|
| Volume | 55,631,480 | Declines | 0 | High | 55,244.83 |
| Value | 2,821,900,511.00 | Unchanged | 0 | Low | 52,599.99 |
| Trades | 0 | Total | 0 | Change | -1,633.19 |
Friday, May 10 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,401.17 |
|---|---|---|---|---|---|
| Volume | 19,754,040 | Declines | 0 | High | 54,982.82 |
| Value | 1,072,181,265.00 | Unchanged | 0 | Low | 54,294.59 |
| Trades | 0 | Total | 0 | Change | -557.60 |
Thursday, May 09 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,958.77 |
|---|---|---|---|---|---|
| Volume | 40,651,840 | Declines | 0 | High | 55,578.45 |
| Value | 2,404,388,184.00 | Unchanged | 0 | Low | 54,342.69 |
| Trades | 0 | Total | 0 | Change | 208.22 |
Wednesday, May 08 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 54,750.55 |
|---|---|---|---|---|---|
| Volume | 58,988,840 | Declines | 0 | High | 56,096.83 |
| Value | 0.00 | Unchanged | 0 | Low | 54,335.44 |
| Trades | 0 | Total | 0 | Change | -1,279.02 |
Tuesday, May 07 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 56,029.57 |
|---|---|---|---|---|---|
| Volume | 32,642,600 | Declines | 0 | High | 56,956.16 |
| Value | 1,413,393,514.00 | Unchanged | 0 | Low | 55,914.04 |
| Trades | 0 | Total | 0 | Change | -629.89 |
Monday, May 06 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 56,659.46 |
|---|---|---|---|---|---|
| Volume | 29,611,460 | Declines | 0 | High | 57,977.90 |
| Value | 1,556,103,501.00 | Unchanged | 0 | Low | 56,542.97 |
| Trades | 0 | Total | 0 | Change | -1,220.32 |
Friday, May 03 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 57,879.78 |
|---|---|---|---|---|---|
| Volume | 22,532,120 | Declines | 0 | High | 58,850.80 |
| Value | 1,585,816,616.00 | Unchanged | 0 | Low | 57,765.38 |
| Trades | 0 | Total | 0 | Change | -971.02 |
Thursday, May 02 2019 — KMI-30
| State | Suspended | Advances | 86 | Current | 58,850.80 |
|---|---|---|---|---|---|
| Volume | 25,242,500 | Declines | 207 | High | 59,567.35 |
| Value | 1,283,513,583.00 | Unchanged | 19 | Low | 58,794.52 |
| Trades | 39,019 | Total | 312 | Change | -362.45 |
Tuesday, April 30 2019 — KMI-30
| State | Suspended | Advances | 97 | Current | 59,213.25 |
|---|---|---|---|---|---|
| Volume | 42,377,300 | Declines | 197 | High | 60,030.42 |
| Value | 2,391,920,982.00 | Unchanged | 18 | Low | 59,134.73 |
| Trades | 68,751 | Total | 312 | Change | -817.17 |
Monday, April 29 2019 — KMI-30
| State | Suspended | Advances | 168 | Current | 60,030.42 |
|---|---|---|---|---|---|
| Volume | 89,294,000 | Declines | 144 | High | 61,144.95 |
| Value | 3,832,845,547.00 | Unchanged | 19 | Low | 59,833.30 |
| Trades | 90,919 | Total | 331 | Change | -401.82 |
Friday, April 26 2019 — KMI-30
| State | Suspended | Advances | 218 | Current | 60,432.24 |
|---|---|---|---|---|---|
| Volume | 51,392,860 | Declines | 82 | High | 60,527.71 |
| Value | 2,913,568,894.00 | Unchanged | 21 | Low | 59,699.84 |
| Trades | 93,190 | Total | 321 | Change | 684.39 |
Thursday, April 25 2019 — KMI-30
| State | Suspended | Advances | 201 | Current | 59,787.49 |
|---|---|---|---|---|---|
| Volume | 40,326,060 | Declines | 108 | High | 60,086.44 |
| Value | 2,070,191,849.00 | Unchanged | 13 | Low | 58,993.34 |
| Trades | 70,947 | Total | 322 | Change | 345.46 |
Wednesday, April 24 2019 — KMI-30
| State | Suspended | Advances | 126 | Current | 59,442.03 |
|---|---|---|---|---|---|
| Volume | 48,415,900 | Declines | 167 | High | 60,101.00 |
| Value | 2,295,498,193.00 | Unchanged | 21 | Low | 59,081.92 |
| Trades | 84,787 | Total | 314 | Change | 166.76 |
Tuesday, April 23 2019 — KMI-30
| State | Suspended | Advances | 65 | Current | 59,275.27 |
|---|---|---|---|---|---|
| Volume | 62,582,020 | Declines | 232 | High | 60,339.45 |
| Value | 3,163,518,991.00 | Unchanged | 20 | Low | 58,690.75 |
| Trades | 75,959 | Total | 317 | Change | -1,017.64 |
Monday, April 22 2019 — KMI-30
| State | Suspended | Advances | 68 | Current | 60,292.91 |
|---|---|---|---|---|---|
| Volume | 65,157,920 | Declines | 210 | High | 61,339.17 |
| Value | 2,640,201,132.00 | Unchanged | 16 | Low | 60,202.12 |
| Trades | 78,915 | Total | 294 | Change | -651.49 |
Friday, April 19 2019 — KMI-30
| State | Suspended | Advances | 219 | Current | 60,944.40 |
|---|---|---|---|---|---|
| Volume | 69,199,580 | Declines | 79 | High | 61,890.39 |
| Value | 3,655,618,160.00 | Unchanged | 16 | Low | 60,291.74 |
| Trades | 83,490 | Total | 314 | Change | 652.66 |
Thursday, April 18 2019 — KMI-30
| State | Suspended | Advances | 116 | Current | 60,291.74 |
|---|---|---|---|---|---|
| Volume | 62,052,460 | Declines | 175 | High | 60,550.15 |
| Value | 2,449,303,559.00 | Unchanged | 22 | Low | 59,528.71 |
| Trades | 84,853 | Total | 313 | Change | 8.07 |
Wednesday, April 17 2019 — KMI-30
| State | Suspended | Advances | 67 | Current | 60,283.67 |
|---|---|---|---|---|---|
| Volume | 44,025,080 | Declines | 265 | High | 61,157.87 |
| Value | 2,200,415,371.00 | Unchanged | 17 | Low | 60,097.09 |
| Trades | 73,020 | Total | 349 | Change | -752.61 |
Tuesday, April 16 2019 — KMI-30
| State | Suspended | Advances | 139 | Current | 61,036.28 |
|---|---|---|---|---|---|
| Volume | 62,264,680 | Declines | 176 | High | 61,595.16 |
| Value | 2,760,453,225.00 | Unchanged | 23 | Low | 60,958.46 |
| Trades | 79,021 | Total | 338 | Change | -310.03 |
Friday, April 12 2019 — KMI-30
| State | Suspended | Advances | 253 | Current | 61,038.90 |
|---|---|---|---|---|---|
| Volume | 67,057,840 | Declines | 63 | High | 61,221.86 |
| Value | 2,710,909,891.00 | Unchanged | 16 | Low | 59,732.15 |
| Trades | 77,540 | Total | 332 | Change | 1,088.67 |
Thursday, April 11 2019 — KMI-30
| State | Suspended | Advances | 160 | Current | 59,950.23 |
|---|---|---|---|---|---|
| Volume | 68,898,400 | Declines | 128 | High | 60,297.88 |
| Value | 2,719,677,841.00 | Unchanged | 28 | Low | 59,128.91 |
| Trades | 73,444 | Total | 316 | Change | 559.28 |
Wednesday, April 10 2019 — KMI-30
| State | Suspended | Advances | 44 | Current | 59,390.95 |
|---|---|---|---|---|---|
| Volume | 49,351,620 | Declines | 272 | High | 60,745.17 |
| Value | 2,470,898,879.00 | Unchanged | 21 | Low | 59,238.48 |
| Trades | 60,805 | Total | 337 | Change | -1,273.91 |
Tuesday, April 09 2019 — KMI-30
| State | Suspended | Advances | 160 | Current | 60,664.86 |
|---|---|---|---|---|---|
| Volume | 71,101,900 | Declines | 147 | High | 61,039.70 |
| Value | 3,661,296,178.00 | Unchanged | 29 | Low | 59,503.07 |
| Trades | 83,300 | Total | 336 | Change | 411.42 |
Monday, April 08 2019 — KMI-30
| State | Suspended | Advances | 57 | Current | 60,253.44 |
|---|---|---|---|---|---|
| Volume | 49,237,520 | Declines | 265 | High | 61,749.98 |
| Value | 2,525,643,938.00 | Unchanged | 15 | Low | 60,078.13 |
| Trades | 56,089 | Total | 337 | Change | -1,377.02 |
Friday, April 05 2019 — KMI-30
| State | Suspended | Advances | 142 | Current | 61,630.46 |
|---|---|---|---|---|---|
| Volume | 31,278,880 | Declines | 140 | High | 61,872.22 |
| Value | 1,550,159,014.00 | Unchanged | 16 | Low | 61,103.72 |
| Trades | 51,464 | Total | 298 | Change | 153.60 |
Thursday, April 04 2019 — KMI-30
| State | Suspended | Advances | 56 | Current | 61,476.86 |
|---|---|---|---|---|---|
| Volume | 36,820,020 | Declines | 254 | High | 62,569.12 |
| Value | 1,718,093,014.00 | Unchanged | 30 | Low | 61,314.30 |
| Trades | 54,377 | Total | 340 | Change | -1,054.21 |
Wednesday, April 03 2019 — KMI-30
| State | Suspended | Advances | 127 | Current | 62,531.07 |
|---|---|---|---|---|---|
| Volume | 38,991,200 | Declines | 165 | High | 62,652.39 |
| Value | 2,209,924,444.00 | Unchanged | 27 | Low | 61,998.03 |
| Trades | 57,360 | Total | 319 | Change | 329.77 |
Tuesday, April 02 2019 — KMI-30
| State | Suspended | Advances | 76 | Current | 62,201.30 |
|---|---|---|---|---|---|
| Volume | 40,329,840 | Declines | 220 | High | 63,273.06 |
| Value | 2,274,707,926.00 | Unchanged | 23 | Low | 61,996.79 |
| Trades | 55,890 | Total | 319 | Change | -508.97 |
Monday, April 01 2019 — KMI-30
| State | Suspended | Advances | 59 | Current | 62,710.27 |
|---|---|---|---|---|---|
| Volume | 25,254,420 | Declines | 220 | High | 63,313.99 |
| Value | 1,680,099,011.00 | Unchanged | 16 | Low | 62,626.51 |
| Trades | 38,915 | Total | 295 | Change | -603.72 |
Friday, March 29 2019 — KMI-30
| State | Suspended | Advances | 166 | Current | 63,313.99 |
|---|---|---|---|---|---|
| Volume | 44,706,760 | Declines | 119 | High | 63,509.69 |
| Value | 2,683,661,852.00 | Unchanged | 22 | Low | 62,903.10 |
| Trades | 83,349 | Total | 307 | Change | 301.84 |
Thursday, March 28 2019 — KMI-30
| State | Suspended | Advances | 79 | Current | 63,012.15 |
|---|---|---|---|---|---|
| Volume | 29,989,960 | Declines | 218 | High | 64,081.55 |
| Value | 2,402,968,580.00 | Unchanged | 15 | Low | 62,826.10 |
| Trades | 74,388 | Total | 312 | Change | -1,069.40 |
Wednesday, March 27 2019 — KMI-30
| State | Suspended | Advances | 245 | Current | 64,081.55 |
|---|---|---|---|---|---|
| Volume | 58,461,480 | Declines | 65 | High | 64,168.92 |
| Value | 3,688,257,817.00 | Unchanged | 21 | Low | 62,488.38 |
| Trades | 99,232 | Total | 331 | Change | 1,593.17 |
Tuesday, March 26 2019 — KMI-30
| State | Suspended | Advances | 172 | Current | 62,488.38 |
|---|---|---|---|---|---|
| Volume | 33,454,100 | Declines | 130 | High | 62,610.93 |
| Value | 2,141,633,405.00 | Unchanged | 31 | Low | 61,747.39 |
| Trades | 65,794 | Total | 333 | Change | 582.17 |
Monday, March 25 2019 — KMI-30
| State | Suspended | Advances | 62 | Current | 61,906.21 |
|---|---|---|---|---|---|
| Volume | 21,277,040 | Declines | 219 | High | 62,969.42 |
| Value | 1,541,663,958.00 | Unchanged | 21 | Low | 61,799.19 |
| Trades | 53,496 | Total | 302 | Change | -1,063.21 |
Friday, March 22 2019 — KMI-30
| State | Suspended | Advances | 133 | Current | 62,969.42 |
|---|---|---|---|---|---|
| Volume | 28,858,920 | Declines | 155 | High | 63,506.00 |
| Value | 2,867,889,003.00 | Unchanged | 27 | Low | 62,478.25 |
| Trades | 47,709 | Total | 315 | Change | 491.17 |
Thursday, March 21 2019 — KMI-30
| State | Suspended | Advances | 121 | Current | 62,478.25 |
|---|---|---|---|---|---|
| Volume | 35,471,300 | Declines | 184 | High | 63,077.03 |
| Value | 2,668,589,775.00 | Unchanged | 16 | Low | 62,246.40 |
| Trades | 56,677 | Total | 321 | Change | -460.53 |
Wednesday, March 20 2019 — KMI-30
| State | Suspended | Advances | 111 | Current | 62,938.78 |
|---|---|---|---|---|---|
| Volume | 25,509,640 | Declines | 186 | High | 63,239.20 |
| Value | 1,825,326,734.00 | Unchanged | 23 | Low | 62,676.16 |
| Trades | 48,743 | Total | 320 | Change | -172.58 |
Tuesday, March 19 2019 — KMI-30
| State | Suspended | Advances | 107 | Current | 63,111.36 |
|---|---|---|---|---|---|
| Volume | 34,753,760 | Declines | 197 | High | 64,053.57 |
| Value | 1,895,241,932.00 | Unchanged | 15 | Low | 62,945.16 |
| Trades | 52,670 | Total | 319 | Change | -489.67 |
Monday, March 18 2019 — KMI-30
| State | Suspended | Advances | 194 | Current | 63,601.03 |
|---|---|---|---|---|---|
| Volume | 50,283,600 | Declines | 92 | High | 63,678.17 |
| Value | 2,771,165,502.00 | Unchanged | 17 | Low | 62,226.68 |
| Trades | 63,043 | Total | 303 | Change | 876.12 |
Friday, March 15 2019 — KMI-30
| State | Suspended | Advances | 61 | Current | 62,724.91 |
|---|---|---|---|---|---|
| Volume | 45,889,620 | Declines | 249 | High | 64,019.91 |
| Value | 2,376,730,278.00 | Unchanged | 14 | Low | 62,579.61 |
| Trades | 64,367 | Total | 324 | Change | -1,182.91 |
Thursday, March 14 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 63,907.82 |
|---|---|---|---|---|---|
| Volume | 23,424,580 | Declines | 0 | High | 64,594.05 |
| Value | 0.00 | Unchanged | 0 | Low | 63,771.55 |
| Trades | 0 | Total | 0 | Change | -425.78 |
Wednesday, March 13 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 64,333.60 |
|---|---|---|---|---|---|
| Volume | 27,321,540 | Declines | 0 | High | 64,713.15 |
| Value | 0.00 | Unchanged | 0 | Low | 64,258.35 |
| Trades | 0 | Total | 0 | Change | -35.32 |
Tuesday, March 12 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 64,368.92 |
|---|---|---|---|---|---|
| Volume | 27,483,340 | Declines | 0 | High | 64,473.27 |
| Value | 0.00 | Unchanged | 0 | Low | 63,796.19 |
| Trades | 0 | Total | 0 | Change | 195.78 |
Monday, March 11 2019 — KMI-30
| State | Suspended | Advances | 134 | Current | 64,173.14 |
|---|---|---|---|---|---|
| Volume | 19,006,640 | Declines | 170 | High | 64,726.02 |
| Value | 1,504,168,423.00 | Unchanged | 26 | Low | 64,105.27 |
| Trades | 41,442 | Total | 330 | Change | -209.87 |
Friday, March 08 2019 — KMI-30
| State | Suspended | Advances | 81 | Current | 64,383.01 |
|---|---|---|---|---|---|
| Volume | 20,791,940 | Declines | 222 | High | 65,298.22 |
| Value | 1,558,069,696.00 | Unchanged | 28 | Low | 64,340.84 |
| Trades | 51,594 | Total | 331 | Change | -915.21 |
Thursday, March 07 2019 — KMI-30
| State | Suspended | Advances | 107 | Current | 65,298.22 |
|---|---|---|---|---|---|
| Volume | 29,091,160 | Declines | 211 | High | 66,277.15 |
| Value | 1,741,951,952.00 | Unchanged | 20 | Low | 65,214.48 |
| Trades | 58,388 | Total | 338 | Change | -645.30 |
Wednesday, March 06 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 65,943.52 |
|---|---|---|---|---|---|
| Volume | 27,891,660 | Declines | 0 | High | 66,500.32 |
| Value | 0.00 | Unchanged | 0 | Low | 65,821.20 |
| Trades | 0 | Total | 0 | Change | -239.63 |
Tuesday, March 05 2019 — KMI-30
| State | Suspended | Advances | 0 | Current | 66,183.15 |
|---|---|---|---|---|---|
| Volume | 37,871,760 | Declines | 0 | High | 66,876.88 |
| Value | 0.00 | Unchanged | 0 | Low | 66,042.08 |
| Trades | 0 | Total | 0 | Change | -244.02 |
Monday, March 04 2019 — KMI-30
| State | Suspended | Advances | 183 | Current | 66,427.17 |
|---|---|---|---|---|---|
| Volume | 30,715,300 | Declines | 127 | High | 66,523.19 |
| Value | 2,134,654,960.00 | Unchanged | 26 | Low | 65,956.89 |
| Trades | 66,213 | Total | 336 | Change | 193.70 |
Friday, March 01 2019 — KMI-30
| State | Suspended | Advances | 218 | Current | 66,233.47 |
|---|---|---|---|---|---|
| Volume | 52,510,580 | Declines | 86 | High | 66,647.97 |
| Value | 3,799,912,541.00 | Unchanged | 19 | Low | 65,510.03 |
| Trades | 76,418 | Total | 323 | Change | 723.44 |
Thursday, February 28 2019 — KMI-30
| State | Suspended | Advances | 232 | Current | 65,510.03 |
|---|---|---|---|---|---|
| Volume | 62,600,840 | Declines | 86 | High | 65,891.60 |
| Value | 4,114,430,920.00 | Unchanged | 24 | Low | 64,531.02 |
| Trades | 88,837 | Total | 342 | Change | 542.85 |
Wednesday, February 27 2019 — KMI-30
| State | Suspended | Advances | 68 | Current | 64,967.18 |
|---|---|---|---|---|---|
| Volume | 112,290,840 | Declines | 271 | High | 65,268.21 |
| Value | 6,036,196,222.00 | Unchanged | 8 | Low | 62,364.50 |
| Trades | 106,864 | Total | 347 | Change | -301.03 |
Tuesday, February 26 2019 — KMI-30
| State | Suspended | Advances | 37 | Current | 65,268.21 |
|---|---|---|---|---|---|
| Volume | 64,232,460 | Declines | 288 | High | 66,957.34 |
| Value | 3,682,807,362.00 | Unchanged | 17 | Low | 65,222.60 |
| Trades | 84,499 | Total | 342 | Change | -1,689.13 |