Stock Market Index Information for KMI-30

Tuesday, April 20 2021 — KMI-30

State	Suspended	Advances	245	Current	74,479.12
Volume	64,468,313	Declines	96	High	74,860.53
Value	4,889,732,649.00	Unchanged	19	Low	74,066.59
Trades	116,003	Total	360	Change	412.53

Monday, April 19 2021 — KMI-30

State	Suspended	Advances	102	Current	74,066.59
Volume	46,930,173	Declines	219	High	74,332.32
Value	3,750,944,516.00	Unchanged	15	Low	72,959.28
Trades	111,482	Total	336	Change	-213.10

Friday, April 16 2021 — KMI-30

State	Suspended	Advances	180	Current	74,279.69
Volume	19,024,724	Declines	128	High	74,544.72
Value	2,147,750,773.00	Unchanged	18	Low	74,212.46
Trades	69,691	Total	326	Change	48.80

Thursday, April 15 2021 — KMI-30

State	Suspended	Advances	129	Current	74,230.89
Volume	38,429,874	Declines	189	High	74,790.46
Value	4,080,950,159.00	Unchanged	21	Low	74,137.03
Trades	109,779	Total	339	Change	-111.98

Wednesday, April 14 2021 — KMI-30

State	Suspended	Advances	187	Current	74,342.87
Volume	58,812,387	Declines	137	High	74,496.34
Value	5,625,754,997.00	Unchanged	24	Low	73,873.86
Trades	120,138	Total	348	Change	469.01

Tuesday, April 13 2021 — KMI-30

State	Suspended	Advances	154	Current	73,873.86
Volume	62,637,793	Declines	185	High	74,084.99
Value	4,422,510,755.00	Unchanged	23	Low	73,519.21
Trades	148,590	Total	362	Change	7.41

Monday, April 12 2021 — KMI-30

State	Suspended	Advances	130	Current	73,866.45
Volume	53,373,484	Declines	234	High	74,607.59
Value	0.00	Unchanged	23	Low	73,660.05
Trades	0	Total	387	Change	-606.80

Friday, April 09 2021 — KMI-30

State	Suspended	Advances	0	Current	74,473.25
Volume	121,677,031	Declines	0	High	74,651.54
Value	0.00	Unchanged	0	Low	73,978.72
Trades	0	Total	0	Change	516.32

Thursday, April 08 2021 — KMI-30

State	Suspended	Advances	232	Current	73,956.93
Volume	59,290,880	Declines	101	High	74,012.48
Value	5,140,579,082.00	Unchanged	22	Low	72,717.63
Trades	143,001	Total	355	Change	1,239.30

Wednesday, April 07 2021 — KMI-30

State	Suspended	Advances	128	Current	72,717.63
Volume	68,324,810	Declines	207	High	73,769.27
Value	6,617,961,514.00	Unchanged	20	Low	72,466.22
Trades	152,611	Total	355	Change	-777.07

Tuesday, April 06 2021 — KMI-30

State	Suspended	Advances	257	Current	73,494.70
Volume	57,968,460	Declines	77	High	73,667.18
Value	4,487,716,587.00	Unchanged	23	Low	72,174.80
Trades	129,675	Total	357	Change	1,316.92

Monday, April 05 2021 — KMI-30

State	Suspended	Advances	65	Current	72,177.78
Volume	47,990,052	Declines	281	High	73,345.51
Value	4,048,072,850.00	Unchanged	9	Low	71,976.73
Trades	125,016	Total	355	Change	-927.58

Friday, April 02 2021 — KMI-30

State	Suspended	Advances	141	Current	73,105.36
Volume	54,508,758	Declines	178	High	73,562.87
Value	4,876,281,714.00	Unchanged	22	Low	72,888.88
Trades	115,775	Total	341	Change	-16.59

Thursday, April 01 2021 — KMI-30

State	Suspended	Advances	99	Current	73,121.95
Volume	62,901,512	Declines	244	High	73,765.82
Value	5,360,336,679.00	Unchanged	13	Low	72,845.13
Trades	130,890	Total	356	Change	81.99

Wednesday, March 31 2021 — KMI-30

State	Suspended	Advances	212	Current	73,039.96
Volume	79,840,751	Declines	138	High	73,802.73
Value	7,934,718,950.00	Unchanged	12	Low	72,633.59
Trades	170,333	Total	362	Change	406.37

Tuesday, March 30 2021 — KMI-30

State	Suspended	Advances	217	Current	72,633.59
Volume	67,880,169	Declines	119	High	73,244.52
Value	5,541,183,015.00	Unchanged	15	Low	72,256.63
Trades	141,772	Total	351	Change	40.54

Monday, March 29 2021 — KMI-30

State	Suspended	Advances	42	Current	72,593.05
Volume	80,031,695	Declines	309	High	74,458.93
Value	6,823,638,907.00	Unchanged	13	Low	72,440.65
Trades	169,236	Total	364	Change	-1,808.38

Thursday, March 25 2021 — KMI-30

State	Suspended	Advances	160	Current	74,866.44
Volume	82,472,919	Declines	173	High	75,608.89
Value	6,439,723,583.00	Unchanged	18	Low	74,700.20
Trades	175,278	Total	351	Change	-48.53

Wednesday, March 24 2021 — KMI-30

State	Suspended	Advances	176	Current	74,914.97
Volume	65,598,229	Declines	164	High	75,351.45
Value	6,968,056,462.00	Unchanged	12	Low	74,658.81
Trades	154,653	Total	352	Change	-196.73

Monday, March 22 2021 — KMI-30

State	Suspended	Advances	150	Current	75,111.70
Volume	80,972,106	Declines	194	High	75,170.02
Value	6,479,487,202.00	Unchanged	17	Low	73,440.10
Trades	166,384	Total	361	Change	1,295.15

Friday, March 19 2021 — KMI-30

State	Suspended	Advances	229	Current	73,816.55
Volume	97,062,575	Declines	93	High	74,292.22
Value	5,436,298,784.00	Unchanged	15	Low	72,823.88
Trades	169,245	Total	337	Change	216.68

Thursday, March 18 2021 — KMI-30

State	Suspended	Advances	77	Current	73,599.87
Volume	122,900,892	Declines	266	High	75,111.98
Value	6,050,093,493.00	Unchanged	22	Low	73,368.69
Trades	179,400	Total	365	Change	-1,310.40

Tuesday, March 16 2021 — KMI-30

State	Suspended	Advances	156	Current	74,062.13
Volume	82,091,126	Declines	187	High	74,509.87
Value	5,268,336,493.00	Unchanged	25	Low	73,742.35
Trades	154,042	Total	368	Change	-200.07

Monday, March 15 2021 — KMI-30

State	Suspended	Advances	274	Current	74,262.20
Volume	135,507,697	Declines	66	High	74,479.75
Value	8,727,665,503.00	Unchanged	13	Low	72,524.63
Trades	158,099	Total	353	Change	1,737.57

Friday, March 12 2021 — KMI-30

State	Suspended	Advances	267	Current	72,524.63
Volume	147,498,778	Declines	71	High	72,963.93
Value	7,895,233,529.00	Unchanged	21	Low	70,629.22
Trades	157,054	Total	359	Change	1,895.41

Thursday, March 11 2021 — KMI-30

State	Suspended	Advances	47	Current	70,629.22
Volume	107,893,438	Declines	299	High	72,578.46
Value	6,660,426,352.00	Unchanged	11	Low	70,448.90
Trades	142,929	Total	357	Change	-1,605.08

Wednesday, March 10 2021 — KMI-30

State	Suspended	Advances	103	Current	72,234.30
Volume	96,922,673	Declines	239	High	73,354.68
Value	7,032,595,692.00	Unchanged	17	Low	72,045.33
Trades	148,548	Total	359	Change	-839.75

Tuesday, March 09 2021 — KMI-30

State	Suspended	Advances	55	Current	73,074.05
Volume	117,130,711	Declines	301	High	74,957.57
Value	8,768,465,277.00	Unchanged	18	Low	72,700.07
Trades	174,382	Total	374	Change	-1,835.25

Monday, March 08 2021 — KMI-30

State	Suspended	Advances	78	Current	74,909.30
Volume	116,268,726	Declines	270	High	77,666.49
Value	8,483,030,558.00	Unchanged	12	Low	74,568.56
Trades	167,248	Total	360	Change	-1,503.59

Friday, March 05 2021 — KMI-30

State	Suspended	Advances	243	Current	76,412.89
Volume	48,633,159	Declines	100	High	76,566.27
Value	4,176,672,053.00	Unchanged	26	Low	75,209.16
Trades	120,079	Total	369	Change	1,073.71

Thursday, March 04 2021 — KMI-30

State	Suspended	Advances	46	Current	75,339.18
Volume	109,473,996	Declines	305	High	77,024.79
Value	7,588,451,182.00	Unchanged	9	Low	74,853.56
Trades	156,324	Total	360	Change	-1,685.61

Wednesday, March 03 2021 — KMI-30

State	Suspended	Advances	196	Current	77,024.79
Volume	82,264,423	Declines	142	High	77,096.86
Value	7,413,724,183.00	Unchanged	23	Low	76,198.09
Trades	148,340	Total	361	Change	618.78

Tuesday, March 02 2021 — KMI-30

State	Suspended	Advances	229	Current	76,406.01
Volume	57,818,299	Declines	125	High	76,741.92
Value	5,103,211,404.00	Unchanged	19	Low	75,793.99
Trades	147,764	Total	373	Change	403.42

Monday, March 01 2021 — KMI-30

State	Suspended	Advances	0	Current	76,002.59
Volume	81,532,216	Declines	0	High	76,695.38
Value	0.00	Unchanged	0	Low	75,021.40
Trades	0	Total	0	Change	-275.78

Friday, February 26 2021 — KMI-30

State	Suspended	Advances	129	Current	76,278.37
Volume	117,535,705	Declines	230	High	76,785.35
Value	9,172,893,075.00	Unchanged	15	Low	76,065.37
Trades	170,864	Total	374	Change	-113.36

Wednesday, February 24 2021 — KMI-30

State	Suspended	Advances	79	Current	75,275.62
Volume	72,814,530	Declines	277	High	76,067.49
Value	6,560,620,004.00	Unchanged	19	Low	75,071.52
Trades	177,837	Total	375	Change	-662.10

Tuesday, February 23 2021 — KMI-30

State	Suspended	Advances	137	Current	75,937.72
Volume	78,614,275	Declines	213	High	76,523.99
Value	6,889,693,844.00	Unchanged	20	Low	75,812.81
Trades	199,054	Total	370	Change	37.40

Monday, February 22 2021 — KMI-30

State	Suspended	Advances	148	Current	75,900.32
Volume	68,794,946	Declines	197	High	76,885.18
Value	4,718,149,291.00	Unchanged	20	Low	75,809.54
Trades	197,506	Total	365	Change	-722.68

Friday, February 19 2021 — KMI-30

State	Suspended	Advances	188	Current	76,623.00
Volume	77,232,425	Declines	168	High	77,054.97
Value	5,110,708,700.00	Unchanged	11	Low	76,516.43
Trades	181,559	Total	367	Change	-69.88

Thursday, February 18 2021 — KMI-30

State	Suspended	Advances	136	Current	76,692.88
Volume	94,460,550	Declines	210	High	78,040.76
Value	6,739,481,602.00	Unchanged	20	Low	76,684.27
Trades	171,629	Total	366	Change	-1,251.32

Wednesday, February 17 2021 — KMI-30

State	Suspended	Advances	175	Current	77,944.20
Volume	129,066,888	Declines	184	High	78,578.34
Value	9,984,460,166.00	Unchanged	16	Low	77,752.13
Trades	204,907	Total	375	Change	192.07

Tuesday, February 16 2021 — KMI-30

State	Suspended	Advances	199	Current	77,752.13
Volume	128,420,178	Declines	182	High	77,944.78
Value	11,348,974,299.00	Unchanged	14	Low	76,693.62
Trades	162,707	Total	395	Change	1,058.51

Monday, February 15 2021 — KMI-30

State	Suspended	Advances	210	Current	76,693.62
Volume	146,818,619	Declines	141	High	76,948.77
Value	11,949,898,093.00	Unchanged	16	Low	75,470.77
Trades	165,279	Total	367	Change	1,222.85

Friday, February 12 2021 — KMI-30

State	Suspended	Advances	136	Current	75,470.77
Volume	86,107,843	Declines	204	High	76,293.05
Value	8,113,770,130.00	Unchanged	17	Low	75,263.30
Trades	149,028	Total	357	Change	-167.72

Thursday, February 11 2021 — KMI-30

State	Suspended	Advances	94	Current	75,638.49
Volume	234,528,628	Declines	265	High	76,950.80
Value	17,318,733,189.00	Unchanged	10	Low	75,377.11
Trades	231,179	Total	369	Change	-646.33

Tuesday, February 09 2021 — KMI-30

State	Suspended	Advances	172	Current	76,126.14
Volume	76,690,707	Declines	181	High	76,573.18
Value	7,804,743,648.00	Unchanged	17	Low	75,984.71
Trades	199,027	Total	370	Change	141.43

Monday, February 08 2021 — KMI-30

State	Suspended	Advances	142	Current	75,984.71
Volume	69,292,518	Declines	206	High	76,734.44
Value	6,683,874,400.00	Unchanged	19	Low	75,860.93
Trades	158,610	Total	367	Change	-342.20

Thursday, February 04 2021 — KMI-30

State	Suspended	Advances	146	Current	76,326.91
Volume	94,190,093	Declines	216	High	77,155.56
Value	9,039,105,362.00	Unchanged	22	Low	76,020.57
Trades	177,699	Total	384	Change	306.34

Wednesday, February 03 2021 — KMI-30

State	Suspended	Advances	204	Current	76,020.57
Volume	161,384,110	Declines	168	High	76,179.71
Value	11,678,536,405.00	Unchanged	19	Low	74,905.07
Trades	202,267	Total	391	Change	1,115.50

Tuesday, February 02 2021 — KMI-30

State	Suspended	Advances	186	Current	74,905.07
Volume	100,889,128	Declines	181	High	75,033.35
Value	8,463,498,340.00	Unchanged	19	Low	74,235.50
Trades	176,066	Total	386	Change	666.67

Monday, February 01 2021 — KMI-30

State	Suspended	Advances	167	Current	74,238.40
Volume	149,411,511	Declines	200	High	75,104.50
Value	9,648,776,164.00	Unchanged	19	Low	74,119.96
Trades	215,156	Total	386	Change	15.64

Thursday, January 28 2021 — KMI-30

State	Suspended	Advances	139	Current	73,617.91
Volume	135,729,883	Declines	219	High	74,444.23
Value	8,628,994,539.00	Unchanged	17	Low	73,534.07
Trades	179,989	Total	375	Change	-390.70

Tuesday, January 26 2021 — KMI-30

State	Suspended	Advances	176	Current	73,608.36
Volume	128,155,076	Declines	193	High	73,765.32
Value	7,628,559,419.00	Unchanged	11	Low	73,006.10
Trades	185,231	Total	380	Change	561.95

Monday, January 25 2021 — KMI-30

State	Suspended	Advances	193	Current	73,046.41
Volume	108,126,265	Declines	163	High	73,329.88
Value	5,187,502,348.00	Unchanged	22	Low	72,850.19
Trades	156,070	Total	378	Change	196.22

Friday, January 22 2021 — KMI-30

State	Suspended	Advances	133	Current	72,850.19
Volume	95,893,936	Declines	215	High	73,377.94
Value	4,256,802,720.00	Unchanged	17	Low	72,676.35
Trades	126,287	Total	365	Change	-421.17

Thursday, January 21 2021 — KMI-30

State	Suspended	Advances	209	Current	73,271.36
Volume	194,631,579	Declines	160	High	73,613.44
Value	4,416,565,410.00	Unchanged	18	Low	72,725.70
Trades	148,029	Total	387	Change	535.52

Wednesday, January 20 2021 — KMI-30

State	Suspended	Advances	148	Current	72,799.11
Volume	94,991,621	Declines	211	High	73,256.93
Value	6,078,441,745.00	Unchanged	17	Low	72,613.22
Trades	144,683	Total	376	Change	-437.86

Monday, January 18 2021 — KMI-30

State	Suspended	Advances	157	Current	72,952.78
Volume	87,407,679	Declines	215	High	73,741.98
Value	4,359,058,266.00	Unchanged	19	Low	72,880.90
Trades	162,933	Total	391	Change	-789.20

Friday, January 15 2021 — KMI-30

State	Suspended	Advances	157	Current	73,741.98
Volume	63,716,381	Declines	206	High	74,177.78
Value	4,628,477,930.00	Unchanged	17	Low	73,648.50
Trades	154,412	Total	380	Change	-272.94

Thursday, January 14 2021 — KMI-30

State	Suspended	Advances	177	Current	74,014.92
Volume	97,009,241	Declines	210	High	74,749.59
Value	5,575,659,156.00	Unchanged	15	Low	73,889.12
Trades	176,920	Total	402	Change	-551.47

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd